{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":288237,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1747008004307,[[173.25,5.7702],[173.11,11.55],[173.04,17.3323],[173.03,52.0003],[173.02,3.7137]],[[173.28,5.7695],[173.31,1.9329],[173.32,1.9506],[173.34,1.9091],[173.35,1.09591053]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008004501,[[173.25,5.7702],[173.12,5.6262],[173.11,11.55],[173.04,17.3323],[173.03,52.0003]],[[173.28,5.7695],[173.31,1.9329],[173.32,1.9506],[173.34,1.9091],[173.35,1.09591053]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008004696,[[173.25,5.7702],[173.12,5.6262],[173.11,11.55],[173.04,17.3323],[173.03,53.06092136]],[[173.28,5.7695],[173.31,1.9329],[173.32,1.9506],[173.34,1.9091],[173.35,1.09591053]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008004912,[[173.26,5.7701],[173.15,11.5475],[173.12,5.6262],[173.04,17.3323],[173.03,53.06092136]],[[173.29,5.7693],[173.31,1.9329],[173.32,1.9506],[173.34,1.9091],[173.35,1.09591053]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008005106,[[173.26,5.7701],[173.15,11.5475],[173.12,5.6262],[173.04,17.3323],[173.03,52.0003]],[[173.29,5.7693],[173.31,1.9329],[173.32,1.9506],[173.34,1.9091],[173.35,1.09591053]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008005307,[[173.26,5.7701],[173.21,25.36],[173.2,25.94],[173.15,11.5475],[173.14,498.74]],[[173.29,5.7693],[173.3,51.3],[173.31,1.9329],[173.32,1.9506],[173.34,1.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008005505,[[173.21,25.36],[173.2,25.94],[173.15,11.5475],[173.14,498.74],[172.82,2.29123778]],[[173.28,5.7695],[173.3,51.3],[173.31,1.9329],[173.32,1.9506],[173.34,1.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008005708,[[173.21,25.36],[173.2,25.94],[173.15,11.5475],[173.14,498.74],[172.95,2.29123778]],[[173.28,5.7695],[173.3,51.3],[173.31,1.9329],[173.32,1.9506],[173.34,1.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008006111,[[173.23,5.7709],[173.21,25.36],[173.2,25.94],[173.15,11.5475],[173.14,498.74]],[[173.27,5.7699],[173.3,51.3],[173.31,1.9329],[173.32,1.9506],[173.34,1.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008006312,[[173.21,25.36],[173.2,25.94],[173.15,11.5475],[173.14,498.74],[172.95,2.29314235]],[[173.27,5.7699],[173.3,51.3],[173.31,1.9329],[173.32,1.9506],[173.34,1.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008006513,[[173.21,25.36],[173.2,25.94],[173.15,11.5475],[173.14,498.74],[172.95,2.29314235]],[[173.27,5.7699],[173.3,25.36],[173.31,1.9329],[173.32,1.9506],[173.34,1.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008006710,[[173.23,5.7709],[173.21,25.36],[173.2,25.94],[173.15,11.5475],[173.14,498.74]],[[173.27,5.7699],[173.29,25.94],[173.3,25.36],[173.31,1.9329],[173.32,1.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008007013,[[173.21,25.36],[173.2,25.94],[173.15,11.5475],[173.14,498.74]],[[173.27,5.7699],[173.29,25.94],[173.3,25.36],[173.31,1.9329],[173.32,1.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008007215,[[173.21,25.36],[173.2,25.94],[173.15,11.5475],[173.14,498.74]],[[173.26,5.7703],[173.29,25.94],[173.3,25.36],[173.31,1.9329],[173.32,1.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008007418,[[173.21,25.36],[173.15,11.5475],[173.14,498.74]],[[173.29,25.94],[173.3,25.36],[173.31,1.9329],[173.32,1.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008007419,[[173.21,25.36],[173.15,11.5475],[173.14,498.74],[172.98,54.3062357],[172.97,81.45935356]],[[173.29,25.94],[173.3,25.36],[173.31,1.9329],[173.32,1.9506],[173.36,11.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008007714,[[173.18,25.94],[173.17,25.92],[173.14,498.74],[173.1,11.5508],[172.98,54.3062357]],[[173.28,1.8746],[173.29,25.94],[173.3,25.36],[173.31,1.9329],[173.32,1.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008007914,[[173.2,5.7719],[173.18,25.94],[173.17,25.92],[173.14,498.74],[173.1,11.5508]],[[173.28,1.8746],[173.29,25.94],[173.3,25.36],[173.31,1.9329],[173.32,1.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008008114,[[173.2,5.7719],[173.17,25.92],[173.14,498.74],[173.1,11.5508]],[[173.28,1.8746],[173.29,25.94],[173.3,25.36],[173.31,1.9329],[173.32,1.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008008414,[[173.17,25.92],[173.16,25.94],[173.14,498.74],[173.1,11.5508]],[[173.28,1.8746],[173.29,25.94],[173.3,25.36],[173.31,1.9329],[173.32,1.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008008714,[[173.19,5.7723],[173.17,25.92],[173.16,25.94],[173.14,498.74],[173.1,11.5508]],[[173.24,5.7711],[173.28,1.8746],[173.29,25.94],[173.3,25.36],[173.31,1.9329]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008008917,[[173.17,25.92],[173.14,498.74],[173.1,11.5508]],[[173.25,25.92],[173.26,25.92],[173.28,1.8746],[173.31,1.9329],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008009112,[[173.17,25.92],[173.14,498.74],[173.1,11.5508]],[[173.24,1.8278],[173.25,25.92],[173.26,25.92],[173.28,1.8746],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008009409,[[173.19,5.7722],[173.17,25.92],[173.14,524.66],[173.1,11.5508],[172.97,54.3062357]],[[173.23,5.7715],[173.24,1.8278],[173.25,27.8469],[173.26,25.92],[173.28,1.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008009808,[[173.19,5.7722],[173.17,25.92],[173.14,524.66],[173.1,11.5508],[172.97,54.3062357]],[[173.24,1.8278],[173.25,27.8469],[173.26,25.92],[173.28,1.8746],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008010009,[[173.18,5.7728],[173.17,25.92],[173.14,524.66],[173.1,11.5508],[173.03,23.111]],[[173.22,5.7718],[173.24,1.8278],[173.25,27.8469],[173.26,25.92],[173.28,1.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008010205,[[173.17,25.92],[173.14,524.66],[173.1,11.5508],[173.03,23.111],[172.93,135.76558927]],[[173.22,5.7718],[173.24,1.8278],[173.25,27.8469],[173.26,25.92],[173.28,1.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008010514,[[173.19,5.7723],[173.17,25.92],[173.14,524.66],[173.1,11.5508],[173.03,23.111]],[[173.24,1.8278],[173.25,27.8469],[173.26,25.92],[173.28,1.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008010515,[[173.19,5.7723],[173.17,25.92],[173.14,524.66],[173.1,11.5508],[173.03,23.111]],[[173.23,5.7712],[173.24,1.8278],[173.25,27.8469],[173.26,25.92],[173.28,1.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008011216,[[173.2,5.7721],[173.17,25.92],[173.14,524.66],[173.1,11.5508],[173.03,23.111]],[[173.23,5.7712],[173.24,1.8278],[173.25,27.8469],[173.26,25.92],[173.28,1.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008011919,[[173.19,5.7724],[173.17,25.92],[173.14,524.66],[173.1,11.5508],[173.03,23.111]],[[173.22,5.7715],[173.24,1.8278],[173.25,27.8469],[173.26,25.92],[173.28,1.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008012418,[[173.17,25.92],[173.14,498.74],[173.05,11.5543],[173.03,23.111],[172.9,705.45458927]],[[173.24,1.8278],[173.25,27.8469],[173.26,25.92],[173.28,1.8746],[173.31,11.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008012615,[[173.17,25.92],[173.14,524.68],[173.05,11.5543],[173.03,23.111],[172.9,705.45458927]],[[173.24,1.8278],[173.25,27.8469],[173.26,25.92],[173.28,1.8746],[173.31,11.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008012918,[[173.17,5.7731],[173.13,51.88],[173.06,498.78],[173.05,11.5543],[172.92,104.58435356]],[[173.21,5.7719],[173.24,1.8278],[173.25,27.8469],[173.26,25.92],[173.28,1.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008013121,[[173.13,51.88],[173.06,498.78],[173.05,11.5543],[172.94,3046.7862357],[172.92,104.58435356]],[[173.22,25.92],[173.24,1.8278],[173.25,27.8469],[173.28,1.8746],[173.33,17.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008013307,[[173.13,51.9],[173.06,498.78],[173.05,11.5543],[172.94,3046.7862357],[172.92,104.58435356]],[[173.22,25.92],[173.24,1.8278],[173.25,27.8469],[173.28,1.8746],[173.33,17.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008013720,[[173.17,5.7729],[173.13,51.9],[173.06,498.78],[173.05,11.5543],[172.94,3046.7862357]],[[173.21,5.7721],[173.22,25.92],[173.24,1.8278],[173.25,27.8469],[173.28,1.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008013920,[[173.13,51.9],[173.06,498.78],[173.05,11.5543],[172.94,3046.7862357]],[[173.22,25.92],[173.24,1.8278],[173.25,27.8469],[173.28,1.8746],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008014414,[[173.19,5.7724],[173.13,51.9],[173.06,498.78],[173.05,11.5543],[172.94,3046.7862357]],[[173.22,31.6916],[173.24,1.8278],[173.25,27.8469],[173.28,1.8746],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008015823,[[173.19,5.7724],[173.13,51.9],[173.06,498.78],[173.05,11.5543],[172.95,2.29314235]],[[173.22,31.6916],[173.24,1.8278],[173.25,27.8469],[173.28,1.8746],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008015824,[[173.19,5.7724],[173.13,51.9],[173.06,498.78],[173.05,11.5543],[172.95,2.29314235]],[[173.22,31.6916],[173.24,1.8278],[173.25,27.8469],[173.28,1.8746],[173.31,93.44640399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008016015,[[173.13,25.92],[173.06,498.78],[173.05,11.5543],[172.95,2.29314235]],[[173.21,5.7719],[173.22,25.92],[173.24,1.8278],[173.25,27.8469],[173.28,1.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008016213,[[173.13,25.92],[173.06,498.78],[173.05,11.5543],[172.96,17.3405],[172.95,2.29314235]],[[173.2,26.02],[173.22,25.92],[173.24,1.8278],[173.25,1.9269],[173.28,1.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008016516,[[173.09,51.98],[173.07,1.9363],[173.06,500.5905],[173.05,13.4985],[172.96,17.3405]],[[173.2,27.9506],[173.22,25.92],[173.24,1.8278],[173.25,1.9269],[173.26,498.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008017023,[[173.09,25.92],[173.07,28.0363],[173.06,500.5905],[173.05,1.9442],[172.99,11.5578]],[[173.2,27.9506],[173.22,25.92],[173.24,1.8278],[173.25,1.9269],[173.26,516.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008017220,[[173.11,5.775],[173.09,25.92],[173.07,28.0363],[173.06,500.5905],[173.05,1.9442]],[[173.2,27.9506],[173.22,25.92],[173.24,1.8278],[173.25,1.9269],[173.26,527.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008017419,[[173.11,5.775],[173.09,25.92],[173.07,26.1],[173.06,500.5905],[173.05,1.9442]],[[173.19,1.9711],[173.2,27.9506],[173.22,25.92],[173.24,1.8278],[173.26,527.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008017621,[[173.11,5.775],[173.09,25.92],[173.07,26.1],[173.06,498.78],[173.0,1.9363]],[[173.18,25.94],[173.19,1.9711],[173.2,27.9506],[173.24,1.8278],[173.26,527.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008017823,[[173.11,5.775],[173.09,25.92],[173.07,26.1],[173.06,498.78],[173.0,5.794]],[[173.14,5.7744],[173.18,27.9232],[173.19,1.9711],[173.2,27.9506],[173.26,527.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008018125,[[173.09,25.92],[173.07,26.1],[173.06,498.78],[173.0,5.794],[172.83,738.64838391]],[[173.15,26.1],[173.18,27.9232],[173.19,1.9711],[173.2,1.9306],[173.26,527.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008018425,[[173.09,25.92],[173.07,26.1],[173.06,498.78],[173.0,5.794],[172.9,28.91]],[[173.15,26.1],[173.16,5.7738],[173.18,27.9232],[173.19,1.9711],[173.2,1.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008019226,[[173.12,5.7746],[173.09,25.92],[173.07,26.1],[173.06,498.78],[173.0,5.794]],[[173.15,26.1],[173.16,5.7738],[173.18,27.9232],[173.19,1.9711],[173.2,1.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008019425,[[173.09,25.92],[173.07,28.0022],[173.06,498.78],[173.0,3.8577]],[[173.15,26.1],[173.18,27.9232],[173.19,1.9711],[173.2,1.9306],[173.28,17.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008019722,[[173.14,5.7739],[173.09,25.92],[173.08,1.9664],[173.07,29.8935],[173.06,498.78]],[[173.18,54.0432],[173.19,1.9711],[173.2,1.9306],[173.28,17.33],[173.43,409.60505875]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008020225,[[173.14,5.7739],[173.09,25.92],[173.08,1.9664],[173.07,29.8935],[173.06,498.78]],[[173.18,54.0432],[173.19,1.9711],[173.2,1.9306],[173.43,409.60505875],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008020425,[[173.14,5.7739],[173.09,25.92],[173.08,1.9664],[173.07,29.8935],[173.06,498.78]],[[173.18,59.8163],[173.19,1.9711],[173.2,1.9306],[173.43,409.60505875],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008020626,[[173.15,5.7736],[173.09,25.92],[173.08,1.9664],[173.07,29.8935],[173.06,498.78]],[[173.18,54.0432],[173.19,1.9711],[173.2,1.9306],[173.3,554.33],[173.43,409.60505875]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008020923,[[173.15,5.7736],[173.09,25.92],[173.08,1.9664],[173.07,29.8935],[173.06,498.78]],[[173.18,59.8161],[173.19,1.9711],[173.2,1.9306],[173.3,554.33],[173.43,409.60505875]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008021120,[[173.15,5.7738],[173.09,25.92],[173.08,1.9664],[173.07,29.8935],[173.06,498.78]],[[173.18,59.8161],[173.19,1.9711],[173.2,1.9306],[173.3,554.33],[173.43,409.60505875]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008021326,[[173.09,25.92],[173.08,1.9664],[173.07,29.8935],[173.06,498.78],[172.84,54.3062357]],[[173.18,59.8161],[173.19,1.9711],[173.2,1.9306],[173.24,212.57482881],[173.29,101.21187736]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008021927,[[173.14,5.7739],[173.09,25.92],[173.08,1.9664],[173.07,29.8935],[173.06,498.78]],[[173.17,5.7733],[173.18,54.0432],[173.19,1.9711],[173.2,1.9306],[173.24,212.57482881]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008022320,[[173.14,5.7739],[173.09,25.92],[173.08,1.9664],[173.07,29.8935],[173.06,498.78]],[[173.18,54.0432],[173.19,1.9711],[173.2,1.9306],[173.24,212.57482881],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008022724,[[173.14,5.7739],[173.09,25.92],[173.08,1.9664],[173.07,29.8935],[173.06,498.78]],[[173.18,54.0432],[173.19,1.9711],[173.2,1.9306],[173.24,212.57482881],[173.46,2999.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008023125,[[173.09,25.92],[173.08,1.9664],[173.07,29.8935],[173.06,498.78],[172.83,81.45935356]],[[173.18,54.0432],[173.19,1.9711],[173.2,1.9306],[173.24,212.57482881],[173.29,19.30257337]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008023425,[[173.09,25.92],[173.08,28.0464],[173.07,3.7935],[173.06,498.78],[172.83,81.45935356]],[[173.18,54.0432],[173.19,1.9711],[173.2,1.9306],[173.24,212.57482881],[173.29,19.30257337]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008023728,[[173.09,25.92],[173.08,28.0464],[173.07,3.7935],[173.06,498.78],[172.83,81.45935356]],[[173.16,5.7737],[173.18,54.0432],[173.19,1.9711],[173.2,1.9306],[173.24,212.57482881]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008024329,[[173.09,25.92],[173.08,28.0464],[173.07,3.7935],[173.06,498.78],[172.83,81.45935356]],[[173.17,5.7732],[173.18,54.0432],[173.19,1.9711],[173.2,1.9306],[173.24,212.57482881]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008024626,[[173.09,25.92],[173.08,28.0464],[173.07,3.7935],[173.06,498.78],[173.04,11.5549]],[[173.2,1.9306],[173.24,212.57482881],[173.26,498.8],[173.3,618.90930399],[173.32,165.38250666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008024822,[[173.09,25.92],[173.08,28.0464],[173.07,3.7935],[173.06,498.78],[173.04,11.5549]],[[173.23,53.986],[173.24,212.57482881],[173.25,1.9927],[173.26,498.8],[173.3,618.90930399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008025026,[[173.09,52.06],[173.08,1.9664],[173.07,3.7935],[173.06,498.78],[173.04,11.5549]],[[173.23,53.986],[173.24,212.57482881],[173.25,1.9927],[173.26,498.8],[173.28,1.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008025226,[[173.09,52.06],[173.08,1.9664],[173.07,3.7935],[173.06,498.78],[173.04,11.5549]],[[173.22,1.9111],[173.23,53.986],[173.24,212.57482881],[173.25,1.9927],[173.26,498.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008025420,[[173.09,52.06],[173.08,1.9664],[173.07,3.7935],[173.06,498.78],[173.04,11.5549]],[[173.21,26.34],[173.22,1.9111],[173.23,27.886],[173.24,212.57482881],[173.25,1.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008025621,[[173.09,52.06],[173.08,1.9664],[173.07,3.7935],[173.06,498.78],[173.04,11.5549]],[[173.2,26.34],[173.22,1.9111],[173.23,27.886],[173.24,212.57482881],[173.25,1.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008026428,[[173.15,5.7738],[173.09,52.06],[173.08,1.9664],[173.07,3.7935],[173.06,498.78]],[[173.18,5.773],[173.2,26.34],[173.22,1.9111],[173.23,27.886],[173.24,212.57482881]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008026627,[[173.09,52.06],[173.08,1.9664],[173.07,3.7935],[173.06,498.78],[172.92,40.455]],[[173.22,1.9111],[173.23,27.886],[173.24,212.57482881],[241.31,15.45265017],[241.82,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008026824,[[173.09,52.06],[173.08,1.9664],[173.07,3.7935],[173.06,498.78],[172.92,40.455]],[[173.21,26.36],[173.22,1.9111],[173.23,27.886],[173.24,212.57482881],[173.33,187.97438333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008027129,[[173.09,52.06],[173.08,1.9664],[173.07,3.7935],[173.06,498.78],[172.92,40.455]],[[173.2,5.7723],[173.21,26.36],[173.22,1.9111],[173.23,27.886],[173.24,212.57482881]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008027630,[[173.09,52.06],[173.08,1.9664],[173.07,3.7935],[173.06,498.78],[172.92,40.455]],[[173.22,1.9111],[173.23,1.946],[173.24,212.57482881],[173.3,537.0],[173.32,11.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008027828,[[173.09,52.06],[173.08,1.9664],[173.07,3.7935],[173.06,498.78],[172.92,40.455]],[[173.24,212.57482881],[173.25,54.3127],[173.28,1.9165],[173.3,537.0],[173.32,11.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008028019,[[173.09,52.06],[173.08,1.9664],[173.07,3.7935],[173.06,498.78],[173.0,62.0]],[[173.25,25.94],[173.28,1.9165],[173.29,1.9659],[173.34,498.98],[173.35,154.96141719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008028223,[[173.09,52.06],[173.08,1.9664],[173.07,3.7935],[173.06,498.78],[173.03,17.3327]],[[173.27,5.7699],[173.29,27.9059],[173.3,26.4],[173.32,1.8684],[173.34,498.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008028427,[[173.09,52.06],[173.08,1.9664],[173.07,3.7935],[173.06,498.78],[173.03,17.3327]],[[173.27,5.7699],[173.29,25.94],[173.3,26.4],[173.32,3.7849],[173.34,498.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008028624,[[173.09,52.06],[173.08,1.9664],[173.07,3.7935],[173.06,498.78],[173.03,17.3327]],[[173.27,5.7699],[173.29,25.94],[173.3,26.4],[173.32,5.7508],[173.34,498.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008028825,[[173.23,5.7711],[173.09,52.06],[173.08,1.9664],[173.07,3.7935],[173.06,498.78]],[[173.27,5.7699],[173.29,25.94],[173.3,26.4],[173.32,5.7508],[173.34,498.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008029022,[[173.23,5.7711],[173.21,25.94],[173.2,26.4],[173.08,1.9664],[173.07,3.7935]],[[173.27,5.7699],[173.29,25.94],[173.3,26.4],[173.32,5.7508],[173.34,498.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008029228,[[173.23,5.7711],[173.21,25.94],[173.2,26.4],[173.11,11.5503],[173.08,1.9664]],[[173.28,5.7696],[173.29,25.94],[173.3,26.4],[173.32,5.7508],[173.34,498.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008029424,[[173.24,5.7708],[173.21,25.94],[173.2,26.4],[173.11,11.5503],[173.08,1.9664]],[[173.28,5.7696],[173.29,25.94],[173.3,26.4],[173.32,5.7508],[173.34,498.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008029626,[[173.21,25.94],[173.2,26.4],[173.11,11.5503],[173.08,1.9664]],[[173.29,25.94],[173.3,26.4],[173.32,5.7508],[173.34,498.98],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008029926,[[173.23,5.7709],[173.21,25.94],[173.2,26.4],[173.11,11.5503],[173.08,1.9664]],[[173.29,25.94],[173.3,26.4],[173.32,5.7508],[173.34,498.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008029927,[[173.23,5.7709],[173.21,25.94],[173.2,26.4],[173.11,11.5503],[173.08,1.9664]],[[173.27,5.7699],[173.29,25.94],[173.3,26.4],[173.32,5.7508],[173.34,498.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008030226,[[173.23,5.7709],[173.21,25.94],[173.2,26.4],[173.11,11.5503],[173.08,1.9664]],[[173.29,25.94],[173.3,26.4],[173.32,5.7508],[173.34,498.98],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008030435,[[173.21,25.94],[173.2,26.4],[173.11,11.5503],[173.08,1.9664],[172.96,535.0]],[[173.29,25.94],[173.3,26.4],[173.32,5.7508],[173.34,498.98],[173.35,1.09591053]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008031035,[[173.2,32.1721],[173.17,25.94],[173.11,11.5503],[173.08,1.9664],[172.96,535.0]],[[173.24,5.7711],[173.29,25.94],[173.3,26.4],[173.32,5.7508],[173.34,498.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008031328,[[173.17,25.94],[173.16,26.4],[173.11,11.5503],[173.08,1.9664],[172.96,535.0]],[[173.26,26.4],[173.29,25.94],[173.32,5.7508],[173.34,498.98],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008031531,[[173.17,25.94],[173.16,26.4],[173.11,11.5503],[173.08,1.9664],[173.0,62.0]],[[173.26,26.4],[173.29,25.94],[173.32,5.7508],[173.34,498.98],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008031833,[[173.2,5.772],[173.17,25.94],[173.16,26.4],[173.11,11.5503],[173.08,1.9664]],[[173.24,5.7709],[173.26,26.4],[173.29,25.94],[173.32,5.7508],[173.34,498.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008032328,[[173.2,5.772],[173.17,25.94],[173.16,26.4],[173.11,11.5503],[173.08,1.9664]],[[173.23,5.7712],[173.26,26.4],[173.29,25.94],[173.32,5.7508],[173.34,498.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008032729,[[173.2,5.772],[173.17,25.94],[173.16,26.4],[173.11,11.5503],[173.08,1.9664]],[[173.26,26.4],[173.29,25.94],[173.32,5.7508],[173.34,498.98],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008033132,[[173.2,5.772],[173.17,25.94],[173.16,26.4],[173.11,11.5503],[173.08,1.9664]],[[173.24,5.7709],[173.26,26.4],[173.29,25.94],[173.32,5.7508],[173.34,498.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008033333,[[173.17,25.94],[173.16,26.4],[173.11,11.5503],[173.08,1.9664],[172.93,535.0]],[[173.26,26.4],[173.29,25.94],[173.32,5.7508],[173.34,498.98],[173.38,138.25603205]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008033525,[[173.17,29.6746],[173.16,26.4],[173.11,11.5503],[173.07,1.8913],[172.93,535.0]],[[173.26,26.4],[173.29,25.94],[173.32,5.7508],[173.34,498.98],[173.38,138.25603205]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008033728,[[173.17,31.6639],[173.16,26.4],[173.11,11.5503],[172.93,535.0]],[[173.26,26.4],[173.29,25.94],[173.32,5.7508],[173.34,498.98],[173.38,138.25603205]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008034025,[[173.23,5.771],[173.17,31.6639],[173.16,26.4],[173.11,11.5503],[172.93,535.0]],[[173.26,26.4],[173.29,25.94],[173.32,5.7508],[173.34,498.98],[173.38,138.25603205]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008034534,[[173.23,5.771],[173.17,31.6639],[173.16,26.4],[173.11,11.5503],[172.93,535.0]],[[173.26,26.4],[173.27,5.77],[173.29,25.94],[173.32,5.7508],[173.34,498.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008034732,[[173.22,25.94],[173.2,26.44],[173.17,5.7239],[173.11,11.5503],[172.93,535.0]],[[173.29,25.94],[173.32,5.7508],[173.34,498.98],[244.61,83.05071336],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008034933,[[173.22,25.94],[173.2,26.44],[173.17,5.7239],[173.11,11.5503],[172.93,540.779]],[[173.29,25.94],[173.31,26.44],[173.32,5.7508],[173.34,498.98],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008035132,[[173.26,5.7702],[173.22,25.94],[173.2,26.44],[173.17,5.7239],[173.11,11.5503]],[[173.29,25.94],[173.3,5.7691],[173.31,26.44],[173.32,5.7508],[173.34,498.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008035633,[[173.26,5.7702],[173.22,25.94],[173.2,26.44],[173.17,5.7239],[173.11,11.5503]],[[173.29,31.7092],[173.32,5.7508],[173.34,498.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008035634,[[173.26,5.7702],[173.22,25.94],[173.2,26.44],[173.17,5.7239],[173.11,11.5503]],[[173.29,31.7092],[173.32,32.1908],[173.34,498.98],[173.59,2993.28],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008036023,[[173.25,5.7705],[173.22,25.94],[173.2,26.44],[173.17,5.7239],[173.11,11.5503]],[[173.29,31.7092],[173.32,32.1908],[173.34,498.98],[173.59,2993.28],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008036327,[[173.25,5.7705],[173.22,25.94],[173.2,26.44],[173.17,5.7239],[173.11,11.5503]],[[173.29,25.94],[173.32,32.1908],[173.34,498.98],[173.59,2993.28],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008036534,[[173.24,5.7706],[173.22,25.94],[173.2,26.44],[173.17,5.7239],[173.11,11.5503]],[[173.28,5.7698],[173.29,25.94],[173.32,32.1908],[173.34,498.98],[173.38,11.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008036934,[[173.22,25.94],[173.2,26.44],[173.17,5.7239],[173.11,11.5503]],[[173.26,5.7704],[173.29,25.94],[173.32,32.1908],[173.34,498.98],[173.38,11.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008037130,[[173.24,5.7708],[173.22,25.94],[173.2,26.44],[173.17,5.7239],[173.11,11.5503]],[[173.29,25.94],[173.32,32.1908],[173.34,498.98],[173.38,11.5329],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008037524,[[173.23,5.7711],[173.22,25.94],[173.2,26.44],[173.17,5.7239],[173.11,11.5503]],[[173.27,5.7701],[173.29,25.94],[173.32,32.1908],[173.34,498.98],[173.38,11.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008037731,[[173.22,25.94],[173.2,26.44],[173.17,5.7239],[173.11,11.5503],[172.84,2.29470651]],[[173.29,25.94],[173.32,32.1908],[173.34,498.98],[173.38,11.5329],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008037931,[[173.22,25.94],[173.2,26.44],[173.17,5.7239],[173.11,11.5503],[172.95,589.3062357]],[[173.29,25.94],[173.32,32.1908],[173.34,498.98],[173.38,11.5329],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008038135,[[173.22,31.7113],[173.2,26.44],[173.17,5.7239],[173.11,11.5503],[172.95,589.3062357]],[[173.26,5.7705],[173.29,25.94],[173.32,32.1908],[173.34,498.98],[173.38,11.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008038329,[[173.17,5.7239],[173.11,11.5503],[172.95,589.3062357]],[[173.29,25.94],[173.32,32.1908],[173.34,498.98],[173.38,11.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008038330,[[173.19,26.42],[173.17,5.7239],[173.11,11.5503],[172.95,589.3062357],[172.93,3094.54126399]],[[173.29,25.94],[173.32,5.7508],[173.34,498.98],[173.38,11.5329],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008038636,[[173.2,5.7719],[173.17,5.7239],[173.16,52.88],[173.11,11.5503],[173.07,62.0]],[[173.28,26.46],[173.29,25.94],[173.32,5.7508],[173.34,498.98],[173.38,11.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008039335,[[173.2,5.7719],[173.17,5.7239],[173.16,52.88],[173.11,11.5503],[173.07,62.0]],[[173.24,5.7711],[173.28,26.46],[173.29,25.94],[173.32,5.7508],[173.34,498.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008039532,[[173.2,5.7719],[173.17,3.7346],[173.16,52.88],[173.11,11.5503],[173.07,62.0]],[[173.28,26.46],[173.29,25.94],[173.32,5.7508],[173.34,498.98],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008039732,[[173.19,5.7724],[173.17,3.7346],[173.16,52.88],[173.12,1.9293],[173.11,11.5503]],[[173.28,26.46],[173.29,25.94],[173.32,5.7508],[173.34,498.98],[173.42,18.60011034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008040035,[[173.19,5.7724],[173.17,3.7346],[173.16,52.84],[173.12,1.9293],[173.11,11.5503]],[[173.23,5.7715],[173.28,26.46],[173.29,25.94],[173.32,5.7508],[173.34,498.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008040229,[[173.19,5.7724],[173.17,3.7346],[173.16,52.84],[173.12,1.9293],[173.11,11.5503]],[[173.28,26.46],[173.29,25.94],[173.32,5.7508],[173.34,516.31],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008040431,[[173.2,52.86],[173.17,3.7346],[173.12,1.9293],[173.11,11.5503],[173.02,23.1125]],[[173.3,26.44],[173.31,26.42],[173.32,5.7508],[173.34,498.98],[173.39,571.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008040629,[[173.2,52.86],[173.18,1.9293],[173.17,3.7346],[173.11,11.5503],[173.02,23.1125]],[[173.3,26.44],[173.31,26.42],[173.32,5.7508],[173.34,498.98],[173.39,571.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008040842,[[173.24,5.7706],[173.2,52.86],[173.18,1.9293],[173.17,3.7346],[173.11,11.5503]],[[173.3,26.44],[173.31,26.42],[173.32,5.7508],[173.34,498.98],[173.39,571.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008041027,[[173.24,5.7706],[173.2,52.86],[173.18,1.9293],[173.17,3.7346],[173.11,11.5503]],[[173.3,26.44],[173.31,26.42],[173.32,5.7508],[173.34,498.98],[173.38,138.27543467]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008041330,[[173.2,52.86],[173.18,1.9293],[173.17,3.7346],[173.11,11.5503],[172.87,57.8298]],[[173.3,26.44],[173.31,26.42],[173.32,5.7508],[173.34,498.98],[173.38,138.27543467]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008041839,[[173.2,52.86],[173.18,1.9293],[173.17,3.7346],[173.11,11.5503],[172.87,57.8298]],[[173.3,26.44],[173.31,26.42],[173.32,5.7508],[173.34,498.98],[173.38,126.74253467]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008042139,[[173.26,5.7701],[173.2,52.86],[173.18,1.9293],[173.17,3.7346],[173.11,11.5503]],[[173.3,26.44],[173.31,26.42],[173.32,5.7508],[173.34,498.98],[173.38,126.74253467]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008042327,[[173.2,52.86],[173.18,1.9293],[173.17,3.7346],[173.16,11.5469],[173.1,17.3263]],[[173.31,26.42],[173.32,5.7508],[173.34,498.98],[173.38,126.74253467],[173.39,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008042636,[[173.24,26.44],[173.21,26.42],[173.18,1.9293],[173.17,502.5546],[173.16,11.5469]],[[173.36,26.44],[173.37,240.88159719],[173.39,1.9386],[173.42,83.21421433],[173.43,840.10876665]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008042836,[[173.25,56.6597],[173.18,1.9293],[173.17,498.82],[173.16,11.5469]],[[173.36,26.44],[173.37,240.88159719],[173.38,1.8433],[173.39,1.9386],[173.42,83.21421433]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008043234,[[173.31,5.7685],[173.25,56.6597],[173.18,1.9293],[173.17,498.82],[173.16,11.5469]],[[173.36,26.44],[173.37,246.64809719],[173.38,1.8433],[173.39,1.9386],[173.42,83.21421433]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008043539,[[173.25,56.6597],[173.18,1.9293],[173.17,498.82],[173.16,11.5469]],[[173.36,26.44],[173.37,240.88159719],[173.38,1.8433],[173.39,1.9386],[173.42,83.21421433]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008043735,[[173.3,5.7687],[173.25,56.6597],[173.18,1.9293],[173.17,498.82],[173.16,11.5469]],[[173.36,32.2071],[173.37,240.88159719],[173.38,1.8433],[173.39,1.9386],[173.42,83.21421433]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008044136,[[173.3,5.7687],[173.25,56.6597],[173.18,1.9293],[173.17,498.82],[173.16,11.5469]],[[173.36,32.1871],[173.37,240.88159719],[173.38,1.8433],[173.39,1.9386],[173.42,83.21421433]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008044333,[[173.25,56.6597],[173.21,11.5435],[173.18,1.9293],[173.17,498.82]],[[173.37,240.88159719],[173.38,1.8433],[173.39,7.7045],[173.42,83.21421433],[173.45,170.64438333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008044537,[[173.25,56.6597],[173.21,11.5435],[173.18,1.9293],[173.17,498.82],[173.08,17.33]],[[173.37,54.7207],[173.38,1.8433],[173.39,1.9386],[173.42,83.21421433],[173.45,170.64438333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008044737,[[173.26,1.8754],[173.25,56.6597],[173.21,11.5435],[173.17,498.82],[173.08,17.33]],[[173.37,54.7207],[173.38,1.8433],[173.39,1.9386],[173.42,83.21421433],[173.45,170.64438333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008044942,[[173.34,5.7675],[173.26,1.8754],[173.25,56.6597],[173.21,11.5435],[173.17,498.82]],[[173.37,54.7207],[173.38,1.8433],[173.39,1.9386],[173.4,5.7658],[173.42,83.21421433]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008045242,[[173.26,1.8754],[173.25,56.6597],[173.21,11.5435],[173.17,498.82],[172.99,54.3062357]],[[173.37,1.8807],[173.38,54.6633],[173.39,1.9386],[173.42,1.30491034],[173.43,498.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008045640,[[173.26,1.8754],[173.25,56.6597],[173.21,11.5435],[173.17,498.82],[172.99,54.3062357]],[[173.38,54.6633],[173.39,1.9386],[173.41,5.7653],[173.42,1.30491034],[173.43,498.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008045840,[[173.26,1.8754],[173.25,56.6597],[173.21,11.5435],[173.17,498.82],[172.99,54.3062357]],[[173.38,54.6633],[173.39,1.9386],[173.41,7.64],[173.42,1.30491034],[173.43,498.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008046339,[[173.34,5.7675],[173.26,1.8754],[173.25,56.6597],[173.21,11.5435],[173.17,498.82]],[[173.38,26.42],[173.39,1.9386],[173.41,1.8747],[173.42,1.30491034],[173.43,498.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008046541,[[173.34,5.7675],[173.3,52.84],[173.26,1.8754],[173.25,3.7997],[173.21,11.5435]],[[173.38,26.42],[173.39,1.9386],[173.4,26.42],[173.41,1.8747],[173.42,1.30491034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008046737,[[173.34,5.7675],[173.3,52.84],[173.26,1.8754],[173.25,3.7997],[173.21,11.5435]],[[173.42,27.72491034],[173.47,44.79534342],[173.5,172.20537151],[173.52,222.12325999],[173.54,222.16179876]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008046942,[[173.34,5.7675],[173.3,52.84],[173.26,1.8754],[173.25,3.7997]],[[173.42,27.72491034],[173.47,44.79534342],[173.5,172.20537151],[173.52,222.12325999],[173.54,222.16179876]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008046943,[[173.34,5.7675],[173.3,52.84],[173.26,13.4152],[173.25,3.7997],[173.03,5.779]],[[173.35,1.053e-05],[173.42,27.72491034],[173.43,525.22],[173.45,5.7631],[173.47,44.79534342]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008047241,[[173.34,5.7675],[173.3,52.84],[173.26,13.4152],[173.25,65.7997],[173.03,5.779]],[[173.35,1.053e-05],[173.42,27.72491034],[173.43,525.22],[173.45,5.7631],[173.47,44.79534342]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008047443,[[173.34,5.7675],[173.3,52.84],[173.26,13.4152],[173.25,65.7997],[173.03,5.779]],[[173.35,1.053e-05],[173.42,27.72491034],[173.43,525.22],[173.44,5.7644],[173.45,5.7631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008048842,[[173.34,58.5675],[173.28,498.68],[173.26,13.4152],[173.25,65.7997],[173.17,17.3187]],[[173.35,1.053e-05],[173.42,1.30491034],[173.45,1.8747],[173.51,498.68],[173.52,81.90930399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008049034,[[173.34,58.5675],[173.28,498.68],[173.26,13.4152],[173.25,65.7997],[173.17,17.3187]],[[173.35,1.053e-05],[173.42,1.30491034],[173.45,28.2547],[173.46,26.42],[173.49,3.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008049236,[[173.34,5.7675],[173.33,26.42],[173.32,26.38],[173.28,498.68],[173.26,13.4152]],[[173.35,1.053e-05],[173.42,1.30491034],[173.45,28.2547],[173.46,26.42],[173.49,3.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008049443,[[173.34,5.7675],[173.33,26.42],[173.32,26.38],[173.28,498.68],[173.26,13.4152]],[[173.35,1.053e-05],[173.42,27.72491034],[173.45,28.2547],[173.49,3.8107],[256.26,146.75388303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008049746,[[173.34,5.7675],[173.33,26.42],[173.32,26.38],[173.28,498.68],[173.26,13.4152]],[[173.35,1.053e-05],[173.42,33.49001034],[173.45,28.2547],[173.49,3.8107],[174.13,518.62964535]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008050042,[[173.34,5.7675],[173.28,498.68],[173.26,13.4152]],[[173.35,1.053e-05],[173.41,26.38],[173.42,27.72491034],[173.45,1.8747],[173.49,3.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008050352,[[173.34,5.7675],[173.3,26.42],[173.29,26.38],[173.28,498.68],[173.26,13.4152]],[[173.35,1.053e-05],[173.41,30.1973],[173.42,27.72491034],[173.45,1.8747],[173.49,17.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008050640,[[173.3,26.42],[173.29,26.38],[173.28,498.68],[173.26,1.8754],[173.2,11.5442]],[[173.35,1.053e-05],[173.38,5.7662],[173.41,30.1973],[173.42,27.72491034],[173.45,1.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008050846,[[173.3,26.42],[173.29,26.38],[173.26,1.8754],[173.2,510.1442],[173.02,91.68256082]],[[173.35,1.053e-05],[173.37,26.38],[173.38,26.42],[173.41,3.8173],[173.42,1.30491034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008051045,[[173.3,26.42],[173.29,26.38],[173.26,1.8754],[173.2,510.1442],[173.02,91.68256082]],[[173.35,1.053e-05],[173.37,28.2263],[173.38,26.42],[173.41,3.8173],[173.42,1.30491034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008051245,[[173.3,26.42],[173.29,26.38],[173.26,1.8754],[173.2,510.1442],[173.03,589.3062357]],[[173.35,1.053e-05],[173.37,28.2263],[173.38,26.42],[173.41,3.8173],[173.42,1.30491034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008051746,[[173.34,5.7675],[173.3,26.42],[173.29,26.38],[173.26,1.8754],[173.2,510.1442]],[[173.35,1.053e-05],[173.37,28.2263],[173.38,26.42],[173.39,5.7661],[173.41,3.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008052845,[[173.3,26.42],[173.29,26.38],[173.26,1.8754],[173.2,510.1442]],[[173.35,1.053e-05],[173.37,28.2263],[173.38,26.42],[173.41,3.8173],[173.48,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008053247,[[173.3,26.42],[173.29,26.38],[173.26,1.8754],[173.2,510.1442],[173.03,535.0]],[[173.35,1.053e-05],[173.37,28.2263],[173.38,26.42],[173.41,3.8173],[173.48,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008053846,[[173.34,5.7675],[173.3,26.42],[173.29,26.38],[173.26,1.8754],[173.2,510.1442]],[[173.35,1.053e-05],[173.37,28.2263],[173.38,26.42],[173.39,5.7661],[173.41,3.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008054447,[[173.34,5.7675],[173.3,26.42],[173.29,26.38],[173.26,1.8754],[173.2,510.1442]],[[173.35,1.053e-05],[173.37,26.38],[173.38,26.42],[173.4,5.7656],[173.41,3.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008054640,[[173.34,5.7675],[173.3,26.42],[173.29,26.38],[173.26,1.8754],[173.2,510.1442]],[[173.35,1.053e-05],[173.37,26.38],[173.38,26.42],[173.41,3.8173],[173.47,1.8562]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008055047,[[173.34,5.7675],[173.3,26.42],[173.29,26.38],[173.26,1.8754],[173.2,510.1442]],[[173.35,1.053e-05],[173.37,26.38],[173.38,26.42],[173.4,5.7656],[173.41,3.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008055242,[[173.34,5.7675],[173.3,26.42],[173.29,26.38],[173.26,1.8754],[173.2,510.1442]],[[173.35,1.053e-05],[173.38,26.42],[173.41,3.8173],[251.07,94.07034833],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008055441,[[173.34,5.7675],[173.3,26.42],[173.29,26.38],[173.26,1.8754],[173.25,15.3406]],[[173.35,1.053e-05],[173.38,26.42],[173.41,30.1773],[173.5,1.56098818],[173.52,17.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008055741,[[173.34,5.7675],[173.3,26.42],[173.29,26.38],[173.26,1.8754],[173.25,15.3406]],[[173.35,1.053e-05],[173.38,26.42],[173.41,35.9427],[173.5,1.56098818],[173.52,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008056048,[[173.34,5.7675],[173.3,26.42],[173.29,26.38],[173.26,1.8754],[173.25,15.3406]],[[173.35,1.053e-05],[173.38,26.42],[173.41,30.1773],[173.5,1.56098818],[173.52,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008056250,[[173.34,5.7675],[173.3,26.42],[173.29,26.38],[173.26,1.8754],[173.25,15.3406]],[[173.35,1.053e-05],[173.41,30.1773],[173.42,27.70491034],[173.43,5.7648],[173.5,1.56098818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008056444,[[173.34,5.7675],[173.3,26.42],[173.29,26.38],[173.26,1.8754],[173.25,15.3406]],[[173.35,1.053e-05],[173.41,30.1773],[173.42,27.70491034],[173.5,1.56098818],[173.54,81.90930399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008056843,[[173.34,5.7675],[173.3,26.42],[173.29,26.38],[173.26,1.8754],[173.25,15.3406]],[[173.35,1.053e-05],[173.41,30.1773],[173.42,33.47001034],[173.5,1.56098818],[173.54,81.90930399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008057043,[[173.34,5.7675],[173.3,26.42],[173.29,26.38],[173.26,1.8754],[173.25,15.3406]],[[173.35,1.053e-05],[173.41,30.1773],[173.42,27.70491034],[173.5,1.56098818],[173.54,81.90930399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008057450,[[173.34,5.7675],[173.3,26.42],[173.29,26.38],[173.26,1.8754],[173.25,15.3406]],[[173.35,1.053e-05],[173.41,35.9427],[173.42,27.70491034],[173.5,1.56098818],[173.54,81.90930399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008057949,[[173.34,5.7675],[173.3,26.42],[173.29,26.38],[173.26,1.8754],[173.25,15.3406]],[[173.35,1.053e-05],[173.41,35.9427],[173.42,27.70491034],[173.5,1.56098818],[173.51,527.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008059954,[[173.34,5.7675],[173.3,26.42],[173.29,26.38],[173.26,1.8754],[173.25,15.3406]],[[173.35,1.053e-05],[173.41,30.1773],[173.42,33.46981034],[173.5,1.56098818],[173.51,527.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008060155,[[173.34,5.7675],[173.3,26.42],[173.29,26.38],[173.26,1.8754],[173.25,15.3406]],[[173.35,1.053e-05],[173.41,30.1773],[173.42,27.70491034],[173.5,1.56098818],[173.51,527.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008060855,[[173.34,5.7675],[173.3,26.42],[173.29,26.38],[173.26,1.8754],[173.25,15.3406]],[[173.35,1.053e-05],[173.41,30.1773],[173.42,33.47001034],[173.5,1.56098818],[173.51,527.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008061349,[[173.34,5.7675],[173.3,26.42],[173.29,26.38],[173.26,1.8754],[173.25,15.3406]],[[173.35,1.053e-05],[173.41,30.1773],[173.42,27.70491034],[173.5,1.56098818],[173.51,527.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008062354,[[173.34,5.7675],[173.3,26.42],[173.29,26.38],[173.26,1.8754],[173.25,15.3406]],[[173.35,1.053e-05],[173.41,30.1773],[173.42,33.46991034],[173.5,1.56098818],[173.51,527.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008063255,[[173.34,5.7675],[173.3,26.42],[173.29,26.38],[173.26,1.8754],[173.25,15.3406]],[[173.35,1.053e-05],[173.41,30.1773],[173.42,27.70491034],[173.43,5.7646],[173.5,1.56098818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008063557,[[173.34,5.7675],[173.3,26.42],[173.29,26.38],[173.26,1.8754],[173.25,15.3406]],[[173.35,1.053e-05],[173.42,27.70491034],[173.5,1.56098818],[173.51,516.01],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008063757,[[173.34,58.6475],[173.26,1.8754],[173.25,15.3406],[173.17,34.6487]],[[173.35,1.053e-05],[173.42,27.70491034],[173.44,26.48],[173.46,3.827],[173.5,1.56098818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008063959,[[173.34,58.6475],[173.26,1.8754],[173.25,15.3406],[173.17,34.6487],[173.12,558.0988]],[[173.35,1.053e-05],[173.42,27.70491034],[173.44,26.48],[173.45,5.7639],[173.46,3.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008064858,[[173.34,58.6475],[173.26,1.8754],[173.25,15.3406],[173.17,34.6487],[173.12,558.0988]],[[173.35,1.053e-05],[173.42,27.70491034],[173.44,32.2442],[173.46,3.827],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008065160,[[173.34,58.6475],[173.26,1.8754],[173.25,15.3406],[173.17,34.6487],[173.12,558.0988]],[[173.35,1.053e-05],[173.42,27.70491034],[173.44,5.7642],[173.46,3.827],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008065355,[[173.34,58.6475],[173.26,1.8754],[173.25,15.3406],[173.17,34.6487],[173.12,558.0988]],[[173.35,1.053e-05],[173.42,27.70491034],[173.44,32.2242],[173.46,3.827],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008066361,[[173.34,58.6475],[173.26,1.8754],[173.25,15.3406],[173.24,17.3122],[173.17,34.6487]],[[173.35,1.053e-05],[173.42,1.30491034],[173.46,30.227],[173.53,81.90930399],[173.55,153.84550666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008066555,[[173.34,64.4075],[173.26,1.8754],[173.25,15.3406],[173.24,17.3122],[173.2,515.93]],[[173.35,1.053e-05],[173.42,1.30491034],[173.46,30.227],[173.47,28.3362],[173.53,81.90930399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008066863,[[173.34,58.6475],[173.31,498.46],[173.26,1.8754],[173.25,15.3406],[173.24,17.3122]],[[173.35,1.053e-05],[173.42,1.30491034],[173.46,30.227],[173.47,28.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008066864,[[173.34,58.6475],[173.31,498.46],[173.26,1.8754],[173.25,15.3406],[173.24,17.3122]],[[173.35,1.053e-05],[173.42,1.30491034],[173.46,30.227],[173.47,28.3362],[173.55,81.90930399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008067161,[[173.34,5.7675],[173.31,498.46],[173.26,1.8754],[173.25,15.3406],[173.24,17.3122]],[[173.35,1.053e-05],[173.42,1.30491034],[173.46,30.227],[173.47,28.3362],[173.55,81.90930399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008067364,[[173.34,58.7275],[173.31,498.46],[173.26,1.8754],[173.25,15.3406],[173.24,17.3122]],[[173.35,1.053e-05],[173.42,1.30491034],[173.44,5.7642],[173.46,30.227],[173.47,28.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008067659,[[173.34,58.7275],[173.31,498.46],[173.26,1.8754],[173.25,15.3406],[173.24,17.3122]],[[173.35,1.053e-05],[173.42,1.30491034],[173.46,30.227],[173.47,28.3362],[173.51,516.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008067855,[[173.34,5.7675],[173.3,26.46],[173.28,26.82],[173.26,1.8754],[173.25,15.3406]],[[173.35,1.053e-05],[173.39,5.7659],[173.42,27.76491034],[173.43,26.72],[173.46,3.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008068061,[[173.34,5.7675],[173.3,26.46],[173.28,26.82],[173.26,1.8754],[173.25,15.3406]],[[173.35,1.053e-05],[173.38,26.84],[173.42,27.76491034],[173.46,3.827],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008068463,[[173.34,5.7675],[173.3,26.46],[173.28,26.82],[173.26,1.8754],[173.25,15.3406]],[[173.35,1.053e-05],[173.38,26.84],[173.42,27.76491034],[173.46,3.827],[173.54,81.90930399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008068962,[[173.34,5.7675],[173.3,26.46],[173.28,26.82],[173.26,1.8754],[173.25,15.3406]],[[173.35,1.053e-05],[173.38,26.84],[173.4,5.7655],[173.42,27.76491034],[173.46,3.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008070256,[[173.34,5.7675],[173.3,26.46],[173.28,26.82],[173.26,1.8754],[173.25,15.3406]],[[173.35,1.053e-05],[173.38,26.84],[173.41,5.7653],[173.42,27.76491034],[173.46,3.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008070458,[[173.34,5.7675],[173.3,26.46],[173.28,26.82],[173.26,1.8754],[173.25,15.3406]],[[173.35,1.053e-05],[173.38,26.84],[173.42,27.76491034],[173.46,3.827],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008070659,[[173.34,5.7675],[173.3,26.46],[173.28,26.82],[173.26,1.8754],[173.25,15.3406]],[[173.35,1.053e-05],[173.38,26.84],[173.41,5.7654],[173.42,27.76491034],[173.46,3.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008070864,[[173.34,5.7675],[173.3,26.46],[173.28,26.82],[173.26,1.8754],[173.25,15.3406]],[[173.35,1.053e-05],[173.39,26.78],[173.42,27.76491034],[173.46,3.827],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008071069,[[173.34,5.7675],[173.3,53.24],[173.26,1.8754],[173.25,15.3406],[172.95,2.29104786]],[[173.35,1.053e-05],[173.39,26.78],[173.42,27.76491034],[173.46,3.827],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008071467,[[173.34,5.7675],[173.3,53.24],[173.26,1.8754],[173.25,15.3406],[172.95,2.29104786]],[[173.35,1.053e-05],[173.39,26.78],[173.42,33.53001034],[173.46,3.827],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008071867,[[173.34,5.7675],[173.3,53.24],[173.26,1.8754],[173.25,15.3406],[172.97,169.70698659]],[[173.35,1.053e-05],[173.39,26.78],[173.42,33.53001034],[173.46,3.827],[173.5,100.80029217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008072767,[[173.34,5.7675],[173.3,53.24],[173.26,1.8754],[173.25,15.3406],[172.97,169.70698659]],[[173.35,1.053e-05],[173.39,26.78],[173.42,33.53001034],[173.46,3.827],[173.5,83.47029217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008073466,[[173.34,5.7675],[173.3,53.24],[173.26,1.8754],[173.25,15.3406],[172.97,169.70698659]],[[173.35,1.053e-05],[173.39,26.78],[173.42,27.76491034],[173.46,3.827],[173.5,83.47029217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008073665,[[173.34,5.7675],[173.26,1.8754],[173.25,15.3406],[173.02,14.22279339],[172.97,169.70698659]],[[173.35,1.053e-05],[173.38,26.46],[173.39,26.78],[173.42,1.30491034],[173.46,3.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008073864,[[173.34,5.7675],[173.28,26.46],[173.26,1.8754],[173.25,15.3406],[173.02,95.68214695]],[[173.35,1.053e-05],[173.38,32.3603],[173.39,26.78],[173.42,1.30491034],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008074064,[[173.34,5.7675],[173.28,26.46],[173.26,28.6354],[173.25,15.3406],[173.02,95.68214695]],[[173.35,1.053e-05],[173.38,32.3603],[173.39,26.78],[173.42,1.30491034],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008074469,[[173.34,5.7675],[173.28,26.46],[173.26,28.6354],[173.25,15.3406],[173.02,95.68214695]],[[173.35,1.053e-05],[173.38,38.1267],[173.39,26.78],[173.42,1.30491034],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008074669,[[173.28,26.46],[173.26,26.76],[173.25,3.7997],[173.19,11.5445],[173.02,95.68214695]],[[173.35,26.74001053],[173.38,32.3603],[173.42,1.30491034],[173.61,164.3112],[173.72,2993.76425837]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008074870,[[173.28,26.46],[173.25,3.7997],[173.19,11.5445],[173.16,1.8895],[173.03,589.3062357]],[[173.35,26.74001053],[173.38,32.3603],[173.42,1.30491034],[173.48,17.33],[173.49,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008075171,[[173.28,26.46],[173.25,30.5397],[173.19,11.5445],[173.16,1.8895],[173.03,589.3062357]],[[173.35,26.74001053],[173.38,32.3603],[173.42,1.30491034],[173.48,17.33],[173.49,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008075971,[[173.28,26.46],[173.25,30.5397],[173.19,11.5445],[173.16,1.8895],[173.03,535.0]],[[173.35,26.74001053],[173.38,32.3603],[173.42,1.30491034],[173.45,81.90930399],[173.47,136.51550666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008076172,[[173.28,26.46],[173.25,30.5397],[173.19,11.5445],[173.03,535.0]],[[173.35,26.74001053],[173.38,32.3603],[173.42,1.30491034],[173.45,81.90930399],[173.47,136.51550666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008076173,[[173.28,26.46],[173.25,30.5397],[173.24,1.8895],[173.19,11.5445],[173.03,535.0]],[[173.35,26.74001053],[173.38,32.3603],[173.42,1.30491034],[173.45,81.90930399],[173.47,136.51550666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008076371,[[173.34,5.7675],[173.28,26.46],[173.25,30.5397],[173.24,1.8895],[173.19,11.5445]],[[173.35,26.74001053],[173.38,38.1266],[173.42,1.30491034],[173.45,81.90930399],[173.47,136.51550666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008076773,[[173.34,5.7675],[173.28,26.46],[173.25,30.5397],[173.24,1.8895],[173.19,11.5445]],[[173.35,26.74001053],[173.37,5.7666],[173.38,32.3603],[173.42,1.30491034],[173.45,81.90930399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008076971,[[173.33,5.7678],[173.28,26.46],[173.25,30.5397],[173.24,1.8895],[173.19,11.5445]],[[173.35,26.74001053],[173.37,5.7666],[173.38,32.3603],[173.42,1.30491034],[173.45,81.90930399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008077371,[[173.28,26.46],[173.25,30.5397],[173.24,1.8895],[173.19,11.5445]],[[173.35,26.74001053],[173.36,5.7669],[173.38,32.3603],[173.42,1.30491034],[173.45,81.90930399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008077569,[[173.32,5.7679],[173.28,26.46],[173.25,30.5397],[173.24,1.8895],[173.19,11.5445]],[[173.35,26.74001053],[173.36,5.7669],[173.38,32.3603],[173.42,1.30491034],[173.45,81.90930399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008077768,[[173.28,26.46],[173.25,30.5397],[173.24,1.8895],[173.19,11.5445]],[[173.35,26.74001053],[173.36,5.7669],[173.38,32.3603],[173.41,1.00428553],[173.42,1.30491034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008078172,[[173.32,5.7679],[173.28,26.46],[173.25,30.5397],[173.24,1.8895],[173.19,11.5445]],[[173.35,26.74001053],[173.36,5.7669],[173.38,32.3603],[173.41,1.00428553],[173.42,1.30491034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008078471,[[173.25,1.9941],[173.24,28.3495],[173.23,525.18],[173.19,11.5445],[172.94,128.87054943]],[[173.34,26.46],[173.35,26.74001053],[173.38,5.9003],[173.41,1.00428553],[173.42,1.30491034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008078672,[[173.25,1.9941],[173.24,26.46],[173.23,525.18],[173.2,1.942],[173.19,11.5445]],[[173.34,26.46],[173.35,26.74001053],[173.38,5.9003],[173.4,498.46],[173.42,1.30491034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008078868,[[173.25,1.9941],[173.24,26.46],[173.23,525.18],[173.2,3.8549],[173.19,11.5445]],[[173.34,26.46],[173.35,26.74001053],[173.38,5.9003],[173.4,498.46],[173.42,1.30491034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008079069,[[173.24,26.46],[173.23,498.42],[173.22,26.78],[173.2,3.8549],[173.19,11.5445]],[[173.34,26.46],[173.35,26.74001053],[173.38,5.9003],[173.4,498.46],[173.42,1.30491034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008079268,[[173.24,26.46],[173.22,26.78],[173.2,5.8504],[173.19,11.5445],[173.15,515.7808]],[[173.34,26.46],[173.35,26.74001053],[173.38,5.9003],[173.4,498.46],[173.42,1.30491034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008079477,[[173.29,5.769],[173.24,26.46],[173.22,26.78],[173.2,5.8504],[173.19,11.5445]],[[173.33,5.7679],[173.34,26.46],[173.35,26.74001053],[173.38,5.9003],[173.4,498.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008079777,[[173.24,26.46],[173.22,26.78],[173.2,5.8504],[173.19,11.5445]],[[173.34,26.46],[173.35,26.74001053],[173.38,5.9003],[173.4,498.46],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008080075,[[173.24,26.46],[173.2,5.8504],[173.19,11.5445],[172.93,2998.779]],[[173.34,26.46],[173.35,32.50731053],[173.38,5.9003],[173.39,1.00443046],[173.4,498.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008080374,[[173.24,26.46],[173.23,26.78],[173.2,5.8504],[173.19,11.5445],[172.93,2998.779]],[[173.34,26.46],[173.35,26.74001053],[173.38,5.9003],[173.39,1.00443046],[173.4,498.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008080675,[[173.3,5.7688],[173.24,26.46],[173.23,26.78],[173.2,5.8504],[173.19,11.5445]],[[173.34,26.46],[173.35,26.74001053],[173.38,5.9003],[173.39,1.00443046],[173.4,498.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008081071,[[173.24,26.46],[173.23,26.78],[173.2,5.8504],[173.19,11.5445]],[[173.34,26.46],[173.35,26.74001053],[173.38,5.9003],[173.39,1.00443046],[173.4,498.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008081277,[[173.31,5.7683],[173.24,26.46],[173.23,26.78],[173.2,5.8504],[173.19,11.5445]],[[173.34,26.46],[173.35,32.50731053],[173.38,5.9003],[173.39,1.00443046],[173.4,498.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008081572,[[173.24,26.46],[173.23,26.78],[173.2,5.8504],[173.19,11.5445]],[[173.34,26.46],[173.35,26.74001053],[173.38,5.9003],[173.39,1.00443046],[173.4,498.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008081772,[[173.3,5.7688],[173.24,26.46],[173.23,26.78],[173.2,5.8504],[173.19,11.5445]],[[173.34,26.46],[173.35,26.74001053],[173.38,5.9003],[173.39,1.00443046],[173.4,498.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008081977,[[173.24,26.46],[173.23,26.78],[173.2,5.8504],[173.19,11.5445]],[[173.34,26.46],[173.35,26.74001053],[173.38,5.9003],[173.39,1.00443046],[173.4,498.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008082376,[[173.31,5.7683],[173.24,26.46],[173.23,26.78],[173.2,5.8504],[173.19,11.5445]],[[173.34,26.46],[173.35,32.50731053],[173.38,5.9003],[173.39,1.00443046],[173.4,498.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008082878,[[173.24,26.46],[173.23,26.78],[173.2,5.8504],[173.19,11.5445],[171.9,1367.0]],[[173.34,32.2275],[173.35,26.74001053],[173.38,5.9003],[173.39,1.00443046],[173.4,498.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008083179,[[173.24,38.0017],[173.23,26.78],[173.2,5.8504],[173.07,17.33],[173.02,535.0]],[[173.35,1.053e-05],[173.37,53.2],[173.38,5.9003],[173.4,498.46],[173.43,212.50317358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008083377,[[173.34,5.7675],[173.24,38.0017],[173.23,26.78],[173.2,5.8504],[173.07,17.33]],[[173.35,1.053e-05],[173.37,53.2],[173.38,5.9003],[173.4,498.46],[173.43,212.50317358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008083583,[[173.34,5.7675],[173.28,26.48],[173.27,26.7],[173.24,11.5417],[173.2,5.8504]],[[173.35,1.053e-05],[173.37,53.2],[173.38,5.9003],[173.4,498.46],[173.42,84.2186158]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008084080,[[173.34,5.7675],[173.28,26.48],[173.27,26.7],[173.24,11.5417],[173.2,5.8504]],[[173.35,1.053e-05],[173.37,53.2],[173.38,5.9003],[173.4,504.2258],[173.42,84.2186158]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008084276,[[173.34,5.7675],[173.28,30.3005],[173.27,26.7],[173.24,11.5417],[173.2,1.9129]],[[173.35,1.053e-05],[173.37,53.2],[173.38,1.9684],[173.4,498.46],[173.42,83.21421433]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008084476,[[173.34,5.7675],[173.28,32.1607],[173.27,26.7],[173.24,11.5417],[173.07,552.33]],[[173.35,1.053e-05],[173.37,53.2],[173.38,1.9684],[173.4,498.46],[173.42,83.21421433]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008085882,[[173.34,5.7675],[173.28,32.1607],[173.27,26.7],[173.24,11.5417],[173.07,552.33]],[[173.35,1.053e-05],[173.37,53.2],[173.38,1.9684],[173.4,498.46],[173.42,1.30491034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008086981,[[173.34,5.7675],[173.28,32.1607],[173.27,26.7],[173.24,11.5417],[173.07,552.33]],[[173.35,1.053e-05],[173.37,53.2],[173.38,1.9684],[173.4,498.46],[173.42,7.06981034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008087682,[[173.34,5.7675],[173.28,32.1607],[173.27,26.7],[173.24,11.5417],[173.07,552.33]],[[173.35,1.053e-05],[173.37,53.2],[173.4,498.46],[173.42,7.06981034],[173.48,126.4797055]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008087880,[[173.34,5.7675],[173.28,32.1607],[173.27,26.7],[173.24,11.5417],[173.12,23.0988]],[[173.35,1.053e-05],[173.37,53.2],[173.4,498.46],[173.42,9.04141034],[173.48,126.4797055]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008088182,[[173.34,5.7675],[173.28,32.1607],[173.27,26.7],[173.24,11.5417],[173.15,516.78492615]],[[173.35,1.053e-05],[173.37,53.2],[173.4,498.46],[173.42,9.04141034],[173.45,1.00412615]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008088477,[[173.34,5.7675],[173.28,32.1607],[173.27,26.7],[173.24,11.5417],[173.15,516.78492615]],[[173.35,1.053e-05],[173.37,53.2],[173.4,498.46],[173.42,3.27651034],[173.43,221.91257358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008088781,[[173.34,5.7675],[173.28,32.1607],[173.27,26.7],[173.24,11.5417],[173.15,516.78492615]],[[173.35,1.053e-05],[173.37,53.2],[173.4,498.46],[173.42,3.27651034],[173.43,216.14787358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008089081,[[173.34,5.7675],[173.28,32.1607],[173.27,26.7],[173.24,11.5417],[173.15,516.78492615]],[[173.35,1.053e-05],[173.37,26.48],[173.4,498.46],[173.42,3.27651034],[173.43,216.14787358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008089284,[[173.34,5.7675],[173.28,32.1607],[173.27,26.7],[173.24,11.5417],[173.22,17.3144]],[[173.35,1.053e-05],[173.37,26.48],[173.4,525.1],[173.42,3.27651034],[173.43,221.91247358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008089485,[[173.34,5.7675],[173.32,26.46],[173.31,26.64],[173.28,5.6807],[173.24,11.5417]],[[173.35,1.053e-05],[173.4,26.64],[173.41,26.46],[173.42,3.27651034],[173.43,216.14787358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008090087,[[173.34,5.7675],[173.32,26.46],[173.31,26.64],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.41,26.46],[173.42,3.27651034],[173.43,216.14787358],[173.52,170.64438333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008090276,[[173.34,5.7675],[173.32,26.46],[173.31,26.64],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.41,26.46],[173.42,29.93651034],[173.43,216.14787358],[173.52,170.64438333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008090477,[[173.34,5.7675],[173.32,26.46],[173.31,26.64],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.41,26.46],[173.42,29.93651034],[173.43,216.14787358],[173.49,538.00396682]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008090778,[[173.34,5.7675],[173.32,26.46],[173.31,26.64],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.41,26.46],[173.42,29.93651034],[173.43,216.14787358],[173.48,517.63244101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008090976,[[173.34,5.7675],[173.32,26.46],[173.31,26.64],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.41,26.46],[173.42,1.30491034],[173.43,1.8126],[173.47,5.7633]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008091173,[[173.34,5.7675],[173.32,26.46],[173.31,26.64],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.41,26.46],[173.42,1.30491034],[173.43,26.68],[173.47,9.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008091377,[[173.34,5.7675],[173.32,26.46],[173.31,26.64],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.41,26.46],[173.42,1.30491034],[173.43,26.68],[173.47,11.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008091783,[[173.34,5.7675],[173.32,26.46],[173.31,26.64],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.41,26.46],[173.42,1.30491034],[173.43,26.68],[173.46,5.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008092180,[[173.34,5.7675],[173.32,26.46],[173.31,26.64],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.41,26.46],[173.42,1.30491034],[173.46,5.7635],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008092486,[[173.34,5.7675],[173.32,26.46],[173.31,26.64],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.41,26.46],[173.42,1.30491034],[173.44,26.66],[173.46,5.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008092886,[[173.34,5.7675],[173.32,26.46],[173.31,26.64],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,1.30491034],[173.56,17.35],[173.7,341.28876666],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008093082,[[173.34,11.5275],[173.32,26.46],[173.31,26.64],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,1.30491034],[173.47,58.8003],[173.56,17.35],[173.58,28.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008093386,[[173.34,11.5275],[173.32,26.46],[173.31,26.64],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,1.30491034],[173.47,58.8003],[173.5,1.56098818],[173.52,1.00386546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008093583,[[173.34,11.5275],[173.32,26.46],[173.31,26.64],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,1.30491034],[173.47,58.8003],[173.49,5.7628],[173.5,1.56098818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008093775,[[173.34,11.5275],[173.32,26.46],[173.31,26.64],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,1.30491034],[173.47,58.8003],[173.5,1.56098818],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008094086,[[173.34,11.5275],[173.32,26.46],[173.31,26.64],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,1.30491034],[173.47,32.1203],[173.5,1.56098818],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008094285,[[173.34,11.5275],[173.32,26.46],[173.31,26.64],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,1.30491034],[173.47,58.7803],[173.5,1.56098818],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008094785,[[173.34,11.5275],[173.32,26.46],[173.31,26.64],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,1.30491034],[173.47,32.1203],[173.5,1.56098818],[173.62,38.60514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008094981,[[173.34,11.5275],[173.32,26.46],[173.31,26.64],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,1.30491034],[173.47,58.8203],[173.5,1.56098818],[173.62,38.60514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008095187,[[173.34,11.5275],[173.32,26.46],[173.31,26.64],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,1.30491034],[173.47,58.8203],[173.5,1.56098818],[173.53,82.91305363]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008096088,[[173.34,11.5275],[173.32,26.46],[173.31,26.64],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,1.30491034],[173.47,58.8203],[173.48,5.7629],[173.5,1.56098818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008096591,[[173.34,5.7675],[173.32,26.46],[173.31,26.64],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,1.30491034],[173.47,58.8203],[173.48,5.7629],[173.5,1.56098818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008096888,[[173.34,5.7675],[173.32,26.46],[173.31,26.64],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,1.30491034],[173.47,58.8203],[173.5,1.56098818],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008097985,[[173.34,5.7675],[173.32,26.46],[173.31,26.64],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,1.30491034],[173.47,58.8203],[173.5,1.56098818],[173.58,11.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008098182,[[173.34,5.7675],[173.32,26.46],[173.31,26.64],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,1.30491034],[173.47,58.8203],[173.5,1.56098818],[173.52,1.00377859]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008099891,[[173.34,5.7675],[173.32,26.46],[173.28,5.6807],[173.26,498.52],[173.04,64.49846275]],[[173.35,1.053e-05],[173.42,1.30491034],[173.43,26.8],[173.47,32.1203],[173.5,1.56098818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008100192,[[173.34,5.7675],[173.33,26.8],[173.32,26.46],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,1.30491034],[173.43,26.8],[173.47,32.1203],[173.5,1.56098818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008100488,[[173.34,5.7675],[173.33,26.8],[173.32,26.46],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,1.30491034],[173.43,53.6],[173.47,5.6603],[173.5,1.56098818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008100689,[[173.34,5.7675],[173.32,26.46],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,1.30491034],[173.43,53.6],[173.47,5.6603],[173.5,1.56098818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008100890,[[173.34,5.7675],[173.32,26.46],[173.31,26.8],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,1.30491034],[173.43,53.6],[173.47,5.6603],[173.5,1.56098818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008101192,[[173.34,5.7675],[173.32,26.46],[173.31,26.8],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,1.30491034],[173.43,53.6],[173.46,1.00401027],[173.47,5.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008101585,[[173.34,5.7675],[173.32,26.46],[173.31,26.8],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,1.30491034],[173.43,59.3646],[173.46,1.00401027],[173.47,5.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008101787,[[173.34,5.7675],[173.32,26.46],[173.31,26.8],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,1.30491034],[173.43,53.6],[173.46,1.00401027],[173.47,5.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008102394,[[173.34,5.7675],[173.32,26.46],[173.31,26.8],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,1.30491034],[173.43,53.62],[173.47,5.6603],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008102593,[[173.34,5.7675],[173.32,26.46],[173.31,26.8],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,1.30491034],[173.43,53.62],[173.47,5.6603],[173.48,1.00395234]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008103293,[[173.34,5.7675],[173.32,26.46],[173.31,26.8],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,1.30491034],[173.43,59.3847],[173.47,5.6603],[173.48,1.00395234]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008103493,[[173.34,5.7675],[173.32,26.46],[173.31,26.8],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,1.30491034],[173.43,53.62],[173.47,5.6603],[173.48,1.00395234]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008103795,[[173.34,5.7675],[173.32,26.46],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.4,5.7658],[173.42,1.30491034],[173.43,53.62],[173.47,5.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008103988,[[173.34,5.7675],[173.32,26.46],[173.28,5.6807],[173.26,498.52],[173.15,17.3208]],[[173.35,1.053e-05],[173.39,26.82],[173.42,1.30491034],[173.43,26.8],[173.47,5.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008104188,[[173.34,5.7675],[173.32,26.46],[173.29,26.82],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.39,28.7141],[173.42,1.30491034],[173.43,26.8],[173.47,3.7401]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008104395,[[173.34,5.7675],[173.32,26.46],[173.29,26.82],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.38,3.7482],[173.39,61.28],[173.42,1.30491034],[173.47,498.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008104894,[[173.34,5.7675],[173.32,26.46],[173.29,26.82],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.38,3.7482],[173.39,55.5141],[173.4,5.7656],[173.42,1.30491034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008105286,[[173.34,5.7675],[173.32,26.46],[173.29,26.82],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.38,3.7482],[173.39,55.5141],[173.42,1.30491034],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008105796,[[173.34,5.7675],[173.32,26.46],[173.29,26.82],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.38,3.7482],[173.39,55.5141],[173.4,5.7656],[173.42,1.30491034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008106091,[[173.34,5.7675],[173.32,26.46],[173.29,26.82],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.38,3.7482],[173.39,55.5141],[173.42,1.30491034],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008106294,[[173.34,5.7675],[173.32,26.46],[173.29,26.82],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.38,3.7482],[173.39,55.5141],[173.41,5.7654],[173.42,1.30491034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008106788,[[173.34,5.7675],[173.32,26.46],[173.29,26.82],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.38,3.7482],[173.39,55.5141],[173.42,1.30491034],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008107194,[[173.34,5.7675],[173.32,26.46],[173.29,26.82],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.38,3.7482],[173.39,55.5141],[173.42,7.07001034],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008107393,[[173.34,5.7675],[173.32,26.46],[173.29,26.82],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.38,1.8789],[173.39,55.5141],[173.42,7.07001034],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008107587,[[173.34,5.7675],[173.32,26.46],[173.29,26.82],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.38,1.8789],[173.39,55.5141],[173.42,1.30491034],[173.46,1.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008108797,[[173.34,5.7675],[173.32,26.46],[173.29,26.82],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.38,1.8789],[173.39,55.5141],[173.42,7.06981034],[173.46,1.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008108987,[[173.34,5.7675],[173.32,26.46],[173.29,26.82],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.38,1.8789],[173.39,55.5141],[173.42,1.30491034],[173.46,1.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008109296,[[173.34,5.7675],[173.32,26.46],[173.29,26.82],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.38,1.8789],[173.39,55.5141],[173.41,5.7654],[173.42,1.30491034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008110502,[[173.34,5.7675],[173.32,26.46],[173.29,26.82],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.38,1.8789],[173.39,55.5141],[173.4,5.7657],[173.42,1.30491034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008110694,[[173.34,5.7675],[173.32,26.46],[173.29,26.82],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.38,1.8789],[173.39,55.5141],[173.42,1.30491034],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008111298,[[173.34,5.7675],[173.32,26.46],[173.29,26.82],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.38,1.8789],[173.39,55.5141],[173.41,5.7654],[173.42,1.30491034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008112296,[[173.34,5.7675],[173.32,26.46],[173.29,26.82],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.38,1.8789],[173.39,55.5141],[173.4,5.7656],[173.42,1.30491034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008113100,[[173.34,5.7675],[173.32,26.46],[173.29,26.82],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.38,1.8789],[173.39,61.28],[173.42,1.30491034],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008113296,[[173.34,5.7675],[173.32,26.46],[173.28,32.4607],[173.26,498.52]],[[173.35,1.053e-05],[173.38,3.7283],[173.39,61.28],[173.42,1.30491034],[173.46,1.00406821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008113492,[[173.34,5.7675],[173.32,26.46],[173.28,32.4607],[173.26,498.52]],[[173.35,1.053e-05],[173.38,3.7283],[173.39,55.5141],[173.42,1.30491034],[173.46,1.00406821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008114291,[[173.34,5.7675],[173.32,26.46],[173.28,32.4607],[173.26,498.52],[173.06,589.3062357]],[[173.35,1.053e-05],[173.38,3.7283],[173.39,55.5141],[173.42,1.30491034],[173.46,1.00406821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008114897,[[173.34,5.7675],[173.32,26.46],[173.28,32.4607],[173.26,498.52],[173.06,589.3062357]],[[173.35,1.053e-05],[173.38,3.7283],[173.39,55.5141],[173.4,5.7656],[173.42,1.30491034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008115800,[[173.34,5.7675],[173.32,26.46],[173.28,5.6807],[173.26,498.52],[173.06,589.3062357]],[[173.35,1.053e-05],[173.38,3.7283],[173.39,61.2802],[173.42,1.30491034],[173.52,136.51550666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008115994,[[173.34,5.7675],[173.32,26.46],[173.29,26.74],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.38,3.7283],[173.39,61.2802],[173.42,1.30491034],[173.52,136.51550666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008116296,[[173.34,5.7675],[173.32,26.46],[173.29,26.74],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.38,3.7283],[173.39,55.5141],[173.42,7.07001034],[173.44,1.00414064]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008116698,[[173.34,5.7675],[173.32,26.46],[173.29,26.74],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.38,3.7283],[173.39,55.5141],[173.42,1.30491034],[173.44,1.00414064]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008117797,[[173.34,5.7675],[173.32,26.46],[173.29,26.74],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.38,3.7283],[173.39,55.5141],[173.42,1.30491034],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008117987,[[173.34,5.7675],[173.32,26.46],[173.29,26.74],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.38,3.7283],[173.39,55.5141],[173.41,5.7652],[173.42,1.30491034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008118193,[[173.34,5.7675],[173.33,26.7],[173.32,26.46],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,1.30491034],[173.43,53.5],[173.45,1.00411166],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008118393,[[173.34,5.7675],[173.33,26.7],[173.32,26.46],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,1.30491034],[173.43,53.5],[173.46,5.7994],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008118593,[[173.34,5.7675],[173.33,26.7],[173.32,26.46],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,1.30491034],[173.43,53.5],[173.44,5.7642],[173.46,5.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008118800,[[173.34,5.7675],[173.33,26.7],[173.32,26.46],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,1.30491034],[173.43,53.54],[173.44,5.7642],[173.46,5.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008120000,[[173.34,5.7675],[173.33,26.7],[173.32,26.46],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,1.30491034],[173.43,26.8],[173.45,5.764],[173.46,5.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008120202,[[173.34,5.7675],[173.33,26.7],[173.32,26.46],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,1.30491034],[173.43,26.8],[173.44,26.72],[173.46,5.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008120603,[[173.34,5.7675],[173.33,26.7],[173.32,26.46],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,1.30491034],[173.43,26.8],[173.44,32.4844],[173.46,5.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008120901,[[173.34,5.7675],[173.33,26.7],[173.32,26.46],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,1.30491034],[173.43,26.8],[173.44,5.7644],[173.46,5.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008121102,[[173.34,5.7675],[173.33,26.7],[173.32,26.46],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,1.30491034],[173.43,26.8],[173.44,32.4644],[173.46,5.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008121600,[[173.34,5.7675],[173.33,26.7],[173.32,26.46],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,1.30491034],[173.43,26.8],[173.44,26.7],[173.46,5.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008122002,[[173.34,5.7675],[173.33,26.7],[173.32,26.46],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.41,5.7652],[173.42,1.30491034],[173.43,26.8],[173.44,26.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008122202,[[173.34,5.7675],[173.33,26.7],[173.32,26.46],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,1.30491034],[173.43,26.8],[173.44,26.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008122203,[[173.34,5.7675],[173.33,26.7],[173.32,26.46],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,1.30491034],[173.43,26.8],[173.44,26.7],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008122600,[[173.34,5.7675],[173.33,26.7],[173.32,26.46],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,1.30491034],[173.43,26.8],[173.44,26.7],[173.53,199.49698333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008123302,[[173.34,5.7675],[173.33,26.7],[173.32,26.46],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,1.30491034],[173.43,32.5646],[173.53,199.49698333],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008123502,[[173.34,5.7675],[173.33,26.7],[173.32,26.46],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,28.00491034],[173.43,32.5646],[173.53,199.49698333],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008124003,[[173.34,5.7675],[173.33,26.7],[173.32,26.46],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,28.00491034],[173.43,32.5646],[173.5,1.56098818],[173.51,81.90930399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008124304,[[173.34,5.7675],[173.33,26.7],[173.32,26.46],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,28.00491034],[173.43,32.5646],[173.47,499.34399579],[173.5,1.56098818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008124496,[[173.34,5.7675],[173.33,26.7],[173.32,26.46],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,28.00491034],[173.43,26.8],[173.44,5.7643],[173.47,499.34399579]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008125000,[[173.34,5.7675],[173.33,26.7],[173.32,26.46],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,28.00491034],[173.43,32.5646],[173.47,499.34399579],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008125507,[[173.34,5.7675],[173.33,26.7],[173.32,26.46],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,28.00491034],[173.43,26.8],[173.47,499.34399579],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008125703,[[173.34,5.7675],[173.33,26.7],[173.32,26.46],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,28.00491034],[173.43,32.5647],[173.47,499.34399579],[173.52,81.90930399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008126000,[[173.34,5.7675],[173.33,26.7],[173.32,26.46],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,1.30491034],[173.43,26.8],[173.47,498.34],[173.52,81.90930399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008126303,[[173.34,5.7675],[173.33,26.7],[173.32,26.46],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,1.30491034],[173.43,53.5],[173.47,498.34],[173.49,1.00393786]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008127205,[[173.34,5.7675],[173.33,26.7],[173.32,26.46],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,1.30491034],[173.43,53.5],[173.45,5.7639],[173.47,498.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008127398,[[173.34,5.7675],[173.33,26.7],[173.32,26.46],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,1.30491034],[173.43,53.5],[173.47,498.34],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008127709,[[173.34,5.7675],[173.33,26.7],[173.32,26.46],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,1.30491034],[173.43,26.8],[173.47,498.34],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008128004,[[173.34,5.7675],[173.33,26.72],[173.32,26.46],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,1.30491034],[173.43,53.54],[173.47,498.34],[173.53,148.03810666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008128505,[[173.34,5.7675],[173.33,26.72],[173.32,26.46],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,1.30491034],[173.43,59.3047],[173.47,498.34],[173.53,148.03810666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008129507,[[173.34,5.7675],[173.33,26.72],[173.32,26.46],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.42,7.06991034],[173.43,53.54],[173.47,498.34],[173.53,148.03810666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008130307,[[173.34,5.7675],[173.33,26.72],[173.32,26.46],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.41,5.7652],[173.42,1.30491034],[173.43,53.54],[173.47,498.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008130506,[[173.34,5.7675],[173.32,26.46],[173.31,26.7],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.41,5.7652],[173.42,1.30491034],[173.43,53.54],[173.47,498.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008130706,[[173.34,5.7675],[173.32,26.46],[173.31,26.7],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.4,5.6412],[173.41,5.7652],[173.42,1.30491034],[173.43,53.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008131408,[[173.34,5.7675],[173.32,26.46],[173.31,26.7],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.4,11.4068],[173.42,1.30491034],[173.43,53.54],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008131609,[[173.34,5.7675],[173.32,26.46],[173.3,26.66],[173.28,5.6807],[173.26,498.52]],[[173.35,1.053e-05],[173.4,5.6412],[173.42,1.30491034],[173.43,53.54],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008131811,[[173.34,5.7675],[173.32,26.46],[173.3,26.66],[173.28,3.8205],[173.26,498.52]],[[173.35,1.053e-05],[173.4,5.6412],[173.42,1.30491034],[173.43,53.54],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008132008,[[173.34,5.7675],[173.32,26.46],[173.3,26.66],[173.28,3.8205],[173.26,498.52]],[[173.35,1.053e-05],[173.4,5.6412],[173.42,1.30491034],[173.43,53.54],[173.49,82.91324185]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008132612,[[173.34,5.7675],[173.32,26.46],[173.28,1.9268],[173.26,498.52]],[[173.35,1.053e-05],[173.39,53.4],[173.4,5.6412],[173.42,1.30491034],[173.47,515.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008132803,[[173.34,5.7675],[173.32,26.46],[173.29,26.68],[173.28,1.9268],[173.26,498.52]],[[173.35,1.053e-05],[173.39,53.4],[173.4,5.6412],[173.42,1.30491034],[173.47,498.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008133210,[[173.34,5.7675],[173.32,26.46],[173.29,26.68],[173.28,1.9268],[173.26,498.52]],[[173.35,1.053e-05],[173.39,53.4],[173.4,5.6412],[173.41,5.7654],[173.42,1.30491034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008133611,[[173.34,5.7675],[173.32,26.46],[173.29,26.68],[173.28,1.9268],[173.26,498.52]],[[173.35,1.053e-05],[173.39,53.4],[173.4,5.6412],[173.42,1.30491034],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008134209,[[173.34,5.7675],[173.32,26.46],[173.29,26.68],[173.28,1.9268],[173.26,498.52]],[[173.35,1.053e-05],[173.39,53.4],[173.4,5.6412],[173.42,1.30491034],[173.45,1.00412615]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008134410,[[173.34,5.7675],[173.32,26.46],[173.29,26.68],[173.28,1.9268],[173.26,498.52]],[[173.35,1.053e-05],[173.39,53.4],[173.4,11.407],[173.42,1.30491034],[173.45,1.00412615]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008134599,[[173.34,5.7675],[173.32,26.46],[173.29,26.68],[173.26,498.52]],[[173.35,1.053e-05],[173.39,53.4],[173.4,5.6412],[173.42,1.30491034],[173.45,1.00412615]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008134804,[[173.34,5.7675],[173.32,26.46],[173.29,26.68],[173.26,498.52],[173.24,15.2117]],[[173.35,1.053e-05],[173.39,53.4],[173.4,5.6412],[173.42,1.30491034],[173.45,1.00412615]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008135011,[[173.34,5.7675],[173.32,26.46],[173.29,26.68],[173.26,498.52],[173.24,15.2117]],[[173.35,1.053e-05],[173.39,59.1661],[173.4,5.6412],[173.42,1.30491034],[173.45,1.00412615]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008135218,[[173.34,5.7675],[173.32,26.46],[173.29,26.68],[173.26,498.52],[173.24,15.2117]],[[173.35,1.053e-05],[173.39,53.4],[173.4,5.6412],[173.42,1.30491034],[173.45,1.00412615]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008135505,[[173.33,5.7677],[173.28,53.5],[173.26,498.52],[173.24,15.2117],[173.14,17.3226]],[[173.35,1.053e-05],[173.39,53.4],[173.4,5.6412],[173.42,1.30491034],[173.45,1.00412615]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008135712,[[173.28,53.5],[173.26,498.52],[173.24,15.2117],[173.14,17.3226]],[[173.35,1.053e-05],[173.39,53.4],[173.4,5.6412],[173.42,1.30491034],[173.45,1.00412615]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008136013,[[173.28,53.5],[173.26,498.52],[173.24,15.2117],[173.18,1.0041841],[173.14,17.3226]],[[173.35,1.053e-05],[173.39,53.4],[173.4,5.6412],[173.42,1.30491034],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008136215,[[173.28,53.5],[173.26,498.52],[173.24,15.2117],[173.18,1.0041841],[173.14,17.3226]],[[173.35,1.053e-05],[173.39,53.4],[173.4,5.6412],[173.42,1.30491034],[173.46,81.90930399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008136406,[[173.34,5.7675],[173.28,53.5],[173.26,498.52],[173.24,15.2117],[173.18,1.0041841]],[[173.35,1.053e-05],[173.39,59.1661],[173.4,5.6412],[173.42,1.30491034],[173.46,81.90930399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008136606,[[173.34,5.7675],[173.28,53.5],[173.26,498.52],[173.25,152.06420927],[173.24,15.2117]],[[173.35,1.053e-05],[173.39,59.1661],[173.4,5.6412],[173.42,1.30491034],[173.46,81.90930399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008137114,[[173.34,5.7675],[173.28,53.5],[173.26,498.52],[173.25,152.06420927],[173.24,15.2117]],[[173.35,1.053e-05],[173.39,59.1661],[173.4,5.6412],[173.42,1.30491034],[173.43,1.0041841]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008137912,[[173.34,5.7675],[173.28,53.5],[173.26,498.52],[173.25,152.06420927],[173.24,15.2117]],[[173.35,1.053e-05],[173.39,53.4],[173.4,11.4068],[173.42,1.30491034],[173.43,1.0041841]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008138115,[[173.34,5.7675],[173.28,53.5],[173.26,498.52],[173.25,152.06420927],[173.24,15.2117]],[[173.35,1.053e-05],[173.39,53.4],[173.4,5.6412],[173.42,1.30491034],[173.47,634.85550666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008138312,[[173.34,5.7675],[173.28,53.5],[173.26,498.52],[173.25,152.06420927],[173.24,15.2117]],[[173.35,1.053e-05],[173.39,53.4],[173.4,5.6412],[173.42,1.30491034],[173.47,635.85957487]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008138615,[[173.34,5.7675],[173.28,53.5],[173.26,498.52],[173.25,152.06420927],[173.24,15.2117]],[[173.35,1.053e-05],[173.39,26.72],[173.4,5.6412],[173.41,26.78],[173.42,1.30491034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008139116,[[173.34,5.7675],[173.28,53.5],[173.26,498.52],[173.25,152.06420927],[173.24,15.2117]],[[173.35,1.053e-05],[173.39,26.72],[173.4,5.6412],[173.41,26.78],[173.42,7.06981034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008139615,[[173.34,5.7675],[173.28,53.5],[173.26,498.52],[173.25,152.06420927],[173.24,15.2117]],[[173.35,1.053e-05],[173.39,26.72],[173.4,5.6412],[173.41,26.78],[173.42,1.30491034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008140521,[[173.34,5.7675],[173.32,53.48],[173.26,498.52],[173.25,152.06420927],[173.24,15.2117]],[[173.35,1.053e-05],[173.39,26.72],[173.4,5.6412],[173.41,26.78],[173.42,1.30491034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008140816,[[173.34,5.7675],[173.32,53.48],[173.26,498.52],[173.25,152.06420927],[173.24,15.2117]],[[173.35,1.053e-05],[173.42,1.30491034],[173.43,26.72],[173.47,580.24930399],[173.54,44.77048114]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008141016,[[173.34,5.7675],[173.32,53.48],[173.26,498.52],[173.25,152.06420927],[173.24,15.2117]],[[173.35,1.053e-05],[173.42,1.30491034],[173.46,5.6383],[173.47,633.76930399],[173.54,44.77048114]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008141221,[[173.41,5.7652],[173.34,5.7675],[173.33,5.4453],[173.32,53.48],[173.26,498.52]],[[173.42,1.30491034],[173.46,5.6383],[173.47,108.62930399],[173.48,26.82],[173.53,1.00385098]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008141518,[[173.41,5.7652],[173.38,53.54],[173.34,5.7675],[173.33,5.4453],[173.26,498.52]],[[173.42,1.30491034],[173.46,5.6383],[173.47,108.62930399],[173.48,26.82],[173.53,1.00385098]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008141908,[[173.41,5.7652],[173.38,53.54],[173.34,5.7675],[173.33,5.4453],[173.26,498.52]],[[173.42,1.30491034],[173.46,5.6383],[173.47,108.62930399],[173.61,17.33],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008142212,[[173.41,5.7652],[173.38,53.54],[173.34,5.7675],[173.33,5.4453],[173.26,498.52]],[[173.42,1.30491034],[173.46,5.6383],[173.47,108.62930399],[173.49,169.09810666],[173.61,17.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008143021,[[173.41,5.7652],[173.38,53.54],[173.34,5.7675],[173.33,5.4453],[173.26,498.52]],[[173.42,1.30491034],[173.46,5.6383],[173.47,108.62930399],[173.49,169.09810666],[173.53,1.00369174]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008143915,[[173.41,5.7652],[173.38,53.54],[173.34,5.7675],[173.33,5.4453],[173.26,498.52]],[[173.42,1.30491034],[173.46,5.6383],[173.47,26.72],[173.48,32.5629],[173.5,1.56098818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008144309,[[173.41,5.7652],[173.38,53.54],[173.34,5.7675],[173.33,5.4453],[173.26,498.52]],[[173.42,1.30491034],[173.46,5.6383],[173.47,26.72],[173.48,26.8],[173.5,1.56098818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008144513,[[173.41,5.7652],[173.38,53.54],[173.34,5.7675],[173.33,5.4453],[173.26,498.52]],[[173.42,1.30491034],[173.46,5.6383],[173.47,26.72],[173.48,26.8],[173.49,5.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008144828,[[173.41,5.7652],[173.38,53.54],[173.34,5.7675],[173.33,5.4453],[173.26,498.52]],[[173.42,1.30491034],[173.46,5.6383],[173.47,26.72],[173.48,26.8],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008145118,[[173.41,5.7652],[173.34,5.7675],[173.33,5.4453],[173.26,498.52]],[[173.42,1.30491034],[173.46,5.6383],[173.47,26.72],[173.48,26.8],[173.54,36.44244101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008145322,[[173.41,5.7652],[173.36,53.5],[173.33,5.4453],[173.28,11.5386],[173.26,498.52]],[[173.42,1.30491034],[173.46,5.6383],[173.47,26.72],[173.48,26.8],[173.54,36.44244101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008145624,[[173.4,5.7654],[173.36,53.5],[173.33,5.4453],[173.28,11.5386],[173.26,498.52]],[[173.42,1.30491034],[173.46,5.6383],[173.47,26.72],[173.48,26.8],[173.54,36.44244101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008146024,[[173.36,53.5],[173.33,5.4453],[173.28,11.5386],[173.26,498.52]],[[173.42,1.30491034],[173.46,5.6383],[173.47,26.72],[173.48,26.8],[173.54,36.44244101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008146220,[[173.36,53.5],[173.33,5.4453],[173.28,11.5386],[173.26,498.52],[173.16,14.32238369]],[[173.42,1.30491034],[173.46,5.6383],[173.47,26.72],[173.48,26.8],[173.54,17.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008146522,[[173.36,53.5],[173.28,11.5386],[173.26,498.52],[173.16,14.32238369]],[[173.42,1.30491034],[173.44,26.78],[173.46,5.6383],[173.47,26.72],[173.54,17.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008146822,[[173.38,5.766],[173.32,53.5],[173.29,1.962],[173.28,11.5386],[173.27,3.7706]],[[173.42,1.30491034],[173.43,26.72],[173.44,26.78],[173.46,5.6383],[173.54,165.72694746]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008147025,[[173.32,53.5],[173.29,1.962],[173.28,11.5386],[173.27,3.7706],[172.8,486.88905733]],[[173.42,1.30491034],[173.43,26.72],[173.44,26.78],[173.46,5.6383],[173.54,165.72694746]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008147321,[[173.32,53.5],[173.29,1.962],[173.28,11.5386],[173.27,3.7706],[173.12,23.0988]],[[173.42,1.30491034],[173.43,26.72],[173.44,26.78],[173.46,5.6383],[173.54,165.72694746]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008147520,[[173.38,5.7659],[173.32,53.5],[173.29,1.962],[173.28,11.5386],[173.27,3.7706]],[[173.42,7.06981034],[173.43,26.72],[173.44,26.78],[173.46,5.6383],[173.54,165.72694746]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008147822,[[173.32,53.5],[173.29,1.962],[173.28,11.5386],[173.27,3.7706],[173.12,558.0988]],[[173.42,1.30491034],[173.43,26.72],[173.44,26.78],[173.46,5.6383],[173.54,165.72694746]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008148123,[[173.32,53.5],[173.29,1.962],[173.28,11.5386],[173.27,3.7706],[173.12,558.0988]],[[173.42,1.30491034],[173.43,32.4846],[173.44,26.78],[173.46,5.6383],[173.54,165.72694746]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008148425,[[173.32,53.5],[173.29,1.962],[173.28,11.5386],[173.27,3.7706],[173.15,17.3208]],[[173.42,1.30491034],[173.43,32.4846],[173.44,26.78],[173.46,5.6383],[173.5,83.47029217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008148922,[[173.39,5.7656],[173.32,53.5],[173.29,1.962],[173.28,11.5386],[173.27,3.7706]],[[173.42,1.30491034],[173.43,32.4846],[173.44,26.78],[173.46,5.6383],[173.5,83.47029217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008149125,[[173.32,53.5],[173.29,1.962],[173.28,11.5386],[173.27,3.7706]],[[173.42,1.30491034],[173.43,26.72],[173.44,26.78],[173.45,5.7642],[173.46,5.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008149326,[[173.32,53.5],[173.29,1.962],[173.28,11.5386],[173.27,3.7706],[173.15,569.6508]],[[173.42,1.30491034],[173.43,26.72],[173.44,26.78],[173.46,5.6383],[173.55,1052.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008149525,[[173.41,5.7652],[173.32,53.5],[173.29,1.962],[173.28,11.5386],[173.27,3.7706]],[[173.42,1.30491034],[173.43,26.72],[173.44,26.78],[173.46,5.6383],[173.55,1052.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008149727,[[173.41,5.7652],[173.32,53.5],[173.29,1.962],[173.28,11.5386],[173.27,3.7706]],[[173.42,1.30491034],[173.43,26.72],[173.44,26.78],[173.46,11.4021],[173.55,1052.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008149922,[[173.41,5.7652],[173.33,1.8639],[173.32,53.5],[173.29,1.962],[173.28,11.5386]],[[173.42,1.30491034],[173.43,26.72],[173.44,26.78],[173.46,11.4021],[173.5,1.56098818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008150222,[[173.41,5.7652],[173.33,1.8639],[173.32,53.5],[173.29,1.962],[173.28,11.5386]],[[173.42,1.30491034],[173.43,26.72],[173.45,26.76],[173.46,11.4021],[173.5,1.56098818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008150422,[[173.41,5.7652],[173.33,1.8639],[173.32,53.5],[173.29,1.962],[173.28,11.5386]],[[173.42,1.30491034],[173.43,26.72],[173.45,26.76],[173.46,5.6383],[173.5,1.56098818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008150625,[[173.41,5.7652],[173.33,1.8639],[173.32,53.5],[173.29,1.962],[173.28,11.5386]],[[173.42,1.30491034],[173.43,26.72],[173.45,26.74],[173.46,5.6383],[173.5,1.56098818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008150820,[[173.41,5.7652],[173.36,53.46],[173.33,1.8639],[173.29,1.962],[173.28,11.5386]],[[173.42,1.30491034],[173.43,26.72],[173.45,26.74],[173.46,5.6383],[173.5,1.56098818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008151328,[[173.41,5.7652],[173.36,53.46],[173.33,13.3994],[173.29,1.962],[173.07,58.29647016]],[[173.42,1.30491034],[173.43,26.72],[173.45,26.74],[173.46,5.6383],[173.5,1.56098818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008151520,[[173.41,5.7652],[173.36,53.46],[173.34,1.8115],[173.33,13.3994],[173.29,1.962]],[[173.42,1.034e-05],[173.46,5.6383],[173.47,26.72],[173.5,1.56098818],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008151717,[[173.41,5.7652],[173.36,53.46],[173.35,1.8185],[173.34,1.8115],[173.33,13.3994]],[[173.42,1.034e-05],[173.47,26.72],[173.49,26.76],[173.5,1.56098818],[173.59,239.47179876]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008151920,[[173.41,5.7652],[173.36,53.46],[173.35,1.8185],[173.34,1.8115],[173.33,13.3994]],[[173.42,1.034e-05],[173.47,26.72],[173.49,26.76],[173.5,1.56098818],[173.51,5.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008152120,[[173.41,32.4852],[173.4,26.76],[173.35,1.8185],[173.34,1.8115],[173.33,13.3994]],[[173.42,1.034e-05],[173.5,1.56098818],[173.51,59.276],[173.52,87.67090399],[173.53,136.51550666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008152327,[[173.41,32.4852],[173.4,26.76],[173.35,1.8185],[173.34,1.8115],[173.33,13.3994]],[[173.42,1.034e-05],[173.5,1.56098818],[173.51,59.276],[173.52,81.90930399],[173.53,136.51550666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008152627,[[173.41,32.4852],[173.4,26.76],[173.35,1.8185],[173.34,1.8115],[173.33,13.3994]],[[173.42,1.034e-05],[173.5,1.56098818],[173.51,65.0379],[173.52,81.90930399],[173.53,136.51550666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008153024,[[173.41,32.4852],[173.4,26.76],[173.35,1.8185],[173.34,1.8115],[173.33,13.3994]],[[173.42,1.034e-05],[173.5,1.56098818],[173.51,59.276],[173.54,263.71856994],[173.55,498.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008153220,[[173.41,5.7652],[173.39,26.72],[173.38,26.74],[173.35,1.8185],[173.34,1.8115]],[[173.42,1.034e-05],[173.5,1.56098818],[173.51,5.796],[173.54,263.71856994],[173.55,498.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008153434,[[173.41,5.7652],[173.39,26.72],[173.38,26.74],[173.35,1.8185],[173.34,1.8115]],[[173.42,1.034e-05],[173.47,53.46],[173.5,1.56098818],[173.51,5.796],[173.54,263.71856994]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008153726,[[173.41,5.7652],[173.39,26.72],[173.38,26.74],[173.35,1.8185],[173.34,1.8115]],[[173.42,1.034e-05],[173.47,53.46],[173.5,7.32328818],[173.51,5.796],[173.54,263.71856994]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008154116,[[173.41,5.7652],[173.39,26.72],[173.38,26.74],[173.35,1.8185],[173.34,1.8115]],[[173.42,1.034e-05],[173.5,1.56098818],[173.51,32.516],[173.54,263.71856994],[173.62,426.91505875]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008154323,[[173.41,5.7652],[173.39,28.5949],[173.38,26.74],[173.35,1.8185],[173.34,1.8115]],[[173.42,1.034e-05],[173.5,1.56098818],[173.51,59.276],[173.54,263.71856994],[173.62,426.91505875]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008155129,[[173.41,5.7652],[173.39,28.5949],[173.38,26.74],[173.35,1.8185],[173.34,1.8115]],[[173.42,1.034e-05],[173.5,1.56098818],[173.51,59.276],[173.54,136.87494746],[173.57,2.30936119]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008155932,[[173.41,5.7652],[173.39,28.5949],[173.38,26.74],[173.35,1.8185],[173.34,1.8115]],[[173.42,1.034e-05],[173.5,1.56098818],[173.51,59.276],[173.53,5.7615],[173.54,136.87494746]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008156227,[[173.41,5.7652],[173.39,28.5949],[173.38,26.74],[173.35,1.8185],[173.34,1.8115]],[[173.42,1.034e-05],[173.5,1.56098818],[173.51,59.276],[173.54,136.87494746],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008157028,[[173.41,5.7652],[173.39,28.5949],[173.38,26.74],[173.35,1.8185],[173.34,1.8115]],[[173.42,1.034e-05],[173.5,1.56098818],[173.51,65.0381],[173.54,136.87494746],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008157226,[[173.41,5.7652],[173.39,28.5949],[173.38,26.74],[173.35,1.8185],[173.34,1.8115]],[[173.42,1.034e-05],[173.5,1.56098818],[173.51,59.276],[173.54,136.87494746],[173.62,281.78012865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008157430,[[173.41,5.7652],[173.39,28.5949],[173.38,26.74],[173.35,1.8185],[173.34,1.8115]],[[173.42,1.034e-05],[173.5,1.56098818],[173.51,59.276],[173.54,136.87494746],[173.61,93.42680399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008159219,[[173.41,5.7652],[173.39,28.5949],[173.38,26.74],[173.35,1.8185],[173.34,1.8115]],[[173.42,1.034e-05],[173.5,1.56098818],[173.51,32.516],[173.52,32.4418],[173.54,136.87494746]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008160431,[[173.41,5.7652],[173.39,28.5949],[173.38,26.74],[173.35,1.8185],[173.34,1.8115]],[[173.42,1.034e-05],[173.5,1.56098818],[173.51,38.278],[173.52,26.68],[173.54,136.87494746]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008162026,[[173.41,5.7652],[173.39,28.5949],[173.38,26.74],[173.35,1.8185],[173.34,1.8115]],[[173.42,1.034e-05],[173.5,1.56098818],[173.51,32.516],[173.52,26.68],[173.54,136.87494746]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008162232,[[173.41,5.7652],[173.39,28.5949],[173.38,26.74],[173.35,1.8185],[173.34,1.8115]],[[173.42,1.034e-05],[173.5,1.56098818],[173.51,32.516],[173.52,26.62],[173.54,136.87494746]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008162430,[[173.41,5.7652],[173.39,28.5949],[173.38,26.74],[173.35,1.8185],[173.34,1.8115]],[[173.42,1.034e-05],[173.5,1.56098818],[173.51,32.516],[173.52,26.62],[173.54,142.63604746]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008162628,[[173.41,5.7652],[173.39,28.5949],[173.38,26.74],[173.37,498.22],[173.35,1.8185]],[[173.42,1.034e-05],[173.5,1.56098818],[173.51,32.516],[173.52,26.62],[173.54,142.63604746]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008163338,[[173.41,5.7652],[173.39,28.5949],[173.38,26.74],[173.37,498.22],[173.35,1.8185]],[[173.42,1.034e-05],[173.5,1.56098818],[173.51,32.516],[173.52,26.62],[173.53,5.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008163641,[[173.41,5.7652],[173.39,28.5949],[173.38,26.74],[173.37,498.22],[173.35,1.8185]],[[173.42,1.034e-05],[173.5,1.56098818],[173.51,32.516],[173.52,32.3816],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008163940,[[173.41,5.7652],[173.39,28.5949],[173.38,26.74],[173.37,498.22],[173.35,1.8185]],[[173.42,1.034e-05],[173.5,1.56098818],[173.51,32.516],[173.52,32.3816],[173.61,11.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008164245,[[173.41,5.7652],[173.39,28.5949],[173.38,26.74],[173.37,498.22],[173.35,1.8185]],[[173.42,1.034e-05],[173.5,1.56098818],[173.51,32.516],[173.52,32.3816],[173.58,1.00347468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008164539,[[173.41,59.0852],[173.39,1.8749],[173.37,498.22],[173.35,1.8185]],[[173.42,1.034e-05],[173.5,7.32328818],[173.51,32.516],[173.52,26.62],[173.58,1.00347468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008165140,[[173.41,59.0852],[173.39,1.8749],[173.37,498.22],[173.35,1.8185]],[[173.42,1.034e-05],[173.5,1.56098818],[173.51,38.2779],[173.52,26.62],[173.58,1.00347468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008165442,[[173.41,59.0852],[173.39,1.8749],[173.37,498.22],[173.35,1.8185],[173.23,62.0]],[[173.42,1.034e-05],[173.5,1.56098818],[173.51,38.2779],[173.52,26.62],[173.58,1.00347468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008165633,[[173.41,59.0852],[173.39,1.8749],[173.37,498.22],[173.35,1.8185],[173.23,62.0]],[[173.42,1.034e-05],[173.5,1.56098818],[173.51,32.516],[173.52,26.62],[173.58,1.00347468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008165833,[[173.41,59.0852],[173.39,1.8749],[173.37,498.22],[173.35,1.8185],[173.23,62.0]],[[173.42,1.034e-05],[173.5,1.56098818],[173.51,38.278],[173.52,26.62],[173.62,101.16710385]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008166542,[[173.41,59.0852],[173.39,1.8749],[173.37,498.22],[173.35,1.8185],[173.23,62.0]],[[173.42,1.034e-05],[173.5,7.32318818],[173.51,32.516],[173.52,26.62],[173.62,101.16710385]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008166742,[[173.41,32.4452],[173.4,26.62],[173.39,1.8749],[173.37,498.22],[173.35,1.8185]],[[173.42,1.034e-05],[173.5,7.32318818],[173.51,32.516],[173.52,26.62],[173.62,101.16710385]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008167235,[[173.41,32.4452],[173.4,26.62],[173.39,1.8749],[173.37,498.22],[173.35,1.8185]],[[173.42,1.034e-05],[173.5,7.32318818],[173.51,32.516],[173.52,26.62],[173.56,1.00354702]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008167436,[[173.41,32.4452],[173.4,26.62],[173.39,1.8749],[173.37,498.22],[173.35,1.8185]],[[173.42,1.034e-05],[173.5,1.56098818],[173.51,32.516],[173.52,32.3818],[173.56,1.00354702]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008167646,[[173.41,32.4452],[173.39,26.58],[173.37,498.22],[173.35,1.8185],[173.22,535.0]],[[173.42,1.034e-05],[173.5,1.56098818],[173.51,32.516],[173.52,32.3818],[173.56,1.00354702]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008167647,[[173.41,32.4452],[173.39,26.58],[173.37,498.22],[173.35,1.8185],[173.22,535.0]],[[173.42,1.034e-05],[173.5,1.56098818],[173.51,32.516],[173.52,26.62],[173.56,1.00354702]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008167857,[[173.41,32.4452],[173.39,26.58],[173.37,498.22],[173.35,1.8185],[173.34,3.703]],[[173.42,1.034e-05],[173.5,1.56098818],[173.51,32.516],[173.52,26.62],[173.56,1.00354702]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008168242,[[173.41,32.4452],[173.39,26.58],[173.37,498.22],[173.35,1.8185],[173.34,3.703]],[[173.42,1.034e-05],[173.5,1.56098818],[173.51,32.516],[173.56,1.00354702],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008168443,[[173.41,32.4452],[173.39,26.58],[173.37,498.22],[173.35,1.8185],[173.34,3.703]],[[173.42,1.034e-05],[173.5,1.56098818],[173.51,59.116],[247.3,94.07034833],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008168644,[[173.41,32.4452],[173.39,26.58],[173.37,498.22],[173.35,1.8185],[173.34,3.703]],[[173.42,1.034e-05],[173.5,1.56098818],[173.51,59.116],[173.58,1.00347468],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008169243,[[173.41,32.4452],[173.39,26.58],[173.37,498.22],[173.35,1.8185],[173.34,3.703]],[[173.42,1.034e-05],[173.5,1.56098818],[173.51,59.116],[173.52,5.7618],[173.58,1.00347468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008169446,[[173.41,32.4452],[173.39,26.58],[173.37,498.22],[173.35,1.8185],[173.34,3.703]],[[173.42,1.034e-05],[173.5,1.56098818],[173.51,59.116],[173.58,1.00347468],[173.61,11.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008169742,[[173.41,5.7652],[173.4,53.3],[173.37,498.22],[173.35,1.8185],[173.34,3.703]],[[173.42,1.034e-05],[173.48,5.7631],[173.5,1.56098818],[173.51,59.116],[173.58,1.00347468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008171246,[[173.41,5.7652],[173.4,53.3],[173.37,498.22],[173.35,1.8185],[173.34,3.703]],[[173.42,1.034e-05],[173.47,53.32],[173.5,1.56098818],[173.51,5.796],[173.58,1.00347468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008171439,[[173.41,5.7652],[173.36,53.32],[173.35,1.8185],[173.34,3.703]],[[173.42,1.034e-05],[173.47,53.32],[173.5,1.56098818],[173.51,5.796],[173.58,1.00347468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008171440,[[173.41,5.7652],[173.36,53.32],[173.35,1.8185],[173.34,3.703],[173.29,515.487]],[[173.42,1.034e-05],[173.47,53.32],[173.5,1.56098818],[173.51,5.796],[173.58,1.00347468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008171746,[[173.41,5.7652],[173.36,26.68],[173.35,1.8185],[173.34,3.703],[173.29,515.487]],[[173.42,1.034e-05],[173.47,53.32],[173.5,1.56098818],[173.51,5.796],[173.54,154.20494746]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008171939,[[173.41,5.7652],[173.36,53.32],[173.29,515.487],[173.12,5.77]],[[173.42,1.034e-05],[173.47,53.32],[173.5,1.56098818],[173.51,5.796],[173.54,154.20494746]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008172140,[[173.41,5.7652],[173.36,53.32],[173.3,3.7928],[173.29,517.4677],[173.12,5.77]],[[173.42,1.034e-05],[173.47,53.32],[173.5,1.56098818],[173.51,5.796],[173.54,154.20494746]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008172346,[[173.41,5.7652],[173.36,53.32],[173.3,3.7928],[173.29,500.1607],[173.25,152.06420927]],[[173.42,1.034e-05],[173.45,5.7641],[173.47,53.32],[173.5,1.56098818],[173.51,5.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008172546,[[173.41,5.7652],[173.36,26.68],[173.34,26.64],[173.3,3.7928],[173.29,500.1607]],[[173.42,1.034e-05],[173.44,5.6844],[173.47,53.32],[173.5,1.56098818],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008172855,[[173.41,5.7652],[173.36,26.68],[173.34,26.64],[173.3,3.7928],[173.29,500.1607]],[[173.42,1.034e-05],[173.44,5.6844],[173.47,53.32],[173.5,1.56098818],[173.54,136.87494746]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008173646,[[173.41,5.7652],[173.36,26.68],[173.34,26.64],[173.3,3.7928],[173.29,500.1607]],[[173.42,1.034e-05],[173.44,5.6844],[173.46,5.7636],[173.47,53.32],[173.5,1.56098818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008174047,[[173.41,5.7652],[173.36,26.68],[173.34,26.64],[173.3,3.7928],[173.29,500.1607]],[[173.42,1.034e-05],[173.44,5.6844],[173.47,53.32],[173.5,1.56098818],[173.59,136.51550666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008175041,[[173.41,5.7652],[173.36,26.68],[173.34,26.64],[173.3,3.7928],[173.29,500.1607]],[[173.42,1.034e-05],[173.44,5.6844],[173.47,53.32],[173.48,5.763],[173.5,1.56098818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008175336,[[173.41,5.7652],[173.36,26.68],[173.34,26.64],[173.3,3.7928],[173.29,500.1607]],[[173.42,1.034e-05],[173.44,5.6844],[173.47,53.32],[173.5,1.56098818],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008175541,[[173.41,5.7652],[173.36,26.68],[173.34,26.64],[173.3,3.7928],[173.29,500.1607]],[[173.42,1.034e-05],[173.44,5.6844],[173.47,53.32],[173.5,1.56098818],[173.55,580.32930399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008175845,[[173.41,5.7652],[173.36,26.68],[173.34,26.64],[173.3,3.7928],[173.29,500.1607]],[[173.42,1.034e-05],[173.44,5.6844],[173.47,53.32],[173.48,5.7631],[173.5,1.56098818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008176348,[[173.41,5.7652],[173.36,26.68],[173.34,26.64],[173.32,11.5361],[173.3,3.7928]],[[173.42,1.034e-05],[173.44,5.6844],[173.47,53.32],[173.49,5.7626],[173.5,1.56098818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008176549,[[173.41,5.7652],[173.38,26.76],[173.36,26.68],[173.32,11.5361],[173.3,3.7928]],[[173.42,1.034e-05],[173.47,26.68],[173.48,26.76],[173.5,1.56098818],[173.61,11.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008176849,[[173.41,5.7652],[173.38,26.76],[173.36,26.68],[173.32,11.5361],[173.3,3.7928]],[[173.42,1.034e-05],[173.47,26.68],[173.48,32.6849],[173.5,1.56098818],[173.61,11.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008177041,[[173.41,5.7652],[173.38,26.76],[173.36,26.68],[173.32,11.5361],[173.3,3.7928]],[[173.42,1.034e-05],[173.47,26.68],[173.48,32.6849],[173.5,1.56098818],[173.58,170.64438333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008177949,[[173.41,5.7652],[173.38,26.76],[173.36,26.68],[173.32,11.5361],[173.3,3.7928]],[[173.42,1.034e-05],[173.47,26.68],[173.48,38.4479],[173.5,1.56098818],[173.58,170.64438333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008178649,[[173.41,5.7652],[173.38,26.76],[173.36,26.68],[173.32,11.5361],[173.3,3.7928]],[[173.42,1.034e-05],[173.47,26.68],[173.48,38.4479],[173.5,1.56098818],[173.55,498.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008178949,[[173.41,5.7652],[173.38,26.76],[173.36,26.68],[173.32,11.5361],[173.3,3.7928]],[[173.42,1.034e-05],[173.47,26.68],[173.48,38.4479],[173.5,1.56098818],[173.53,1.00372069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008179151,[[173.41,5.7652],[173.38,26.76],[173.36,26.68],[173.32,11.5361],[173.3,3.7928]],[[173.42,1.034e-05],[173.47,26.68],[173.48,32.6849],[173.5,1.56098818],[173.53,1.00372069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008179552,[[173.41,5.7652],[173.38,26.76],[173.36,26.68],[173.32,11.5361],[173.3,3.7928]],[[173.42,1.034e-05],[173.47,26.68],[173.48,5.9249],[173.5,1.56098818],[173.53,1.00372069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008179852,[[173.41,5.7652],[173.4,26.68],[173.38,26.76],[173.37,1.8818],[173.32,11.5361]],[[173.42,1.034e-05],[173.5,1.56098818],[173.53,1.00372069],[173.55,26.68],[173.64,498.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008180046,[[173.49,5.7625],[173.41,5.76],[173.4,26.68],[173.39,3.7859],[173.38,26.76]],[[173.5,8.818e-05],[173.53,1.00372069],[173.56,85.82860399],[173.58,164.39550666],[173.63,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008180349,[[173.49,5.7625],[173.46,55.84],[173.4,498.22],[173.39,3.7859],[173.26,553.33372069]],[[173.5,8.818e-05],[173.53,1.00372069],[173.56,85.82860399],[173.58,164.39550666],[173.59,1.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008180546,[[173.49,5.7625],[173.46,55.84],[173.4,498.22],[173.39,3.7859],[173.26,553.33372069]],[[173.5,8.818e-05],[173.53,1.00372069],[173.56,85.82860399],[173.58,192.49550666],[173.59,1.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008181449,[[173.49,5.7625],[173.46,55.84],[173.4,498.22],[173.39,3.7859],[173.26,553.33372069]],[[173.5,8.818e-05],[173.53,1.00372069],[173.56,3.9193],[173.58,27.88],[173.59,1.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008182152,[[173.49,5.7625],[173.46,55.84],[173.4,498.22],[173.39,3.7859],[173.26,552.33]],[[173.5,8.818e-05],[173.56,3.9193],[173.58,27.88],[173.59,1.915],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008182852,[[173.49,5.7625],[173.46,55.84],[173.4,498.22],[173.39,3.7859],[173.26,535.0]],[[173.5,8.818e-05],[173.56,3.9193],[173.58,27.88],[173.59,1.915],[173.68,204.83179876]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008183055,[[173.49,5.7625],[173.46,55.84],[173.4,498.22],[173.39,65.7859],[173.26,535.0]],[[173.5,8.818e-05],[173.56,3.9193],[173.58,27.88],[173.59,1.915],[173.6,34.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008183552,[[173.49,5.7625],[173.46,55.84],[173.4,498.22],[173.39,65.7859],[173.26,535.0]],[[173.5,8.818e-05],[173.56,3.9193],[173.57,7.06575758],[173.58,27.88],[173.59,1.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008183951,[[173.49,5.7625],[173.46,55.84],[173.4,498.22],[173.39,3.7859],[173.26,535.0]],[[173.5,8.818e-05],[173.56,3.9193],[173.57,7.06575758],[173.58,27.88],[173.59,1.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008184851,[[173.49,5.7625],[173.46,55.84],[173.4,498.22],[173.39,3.7859],[173.26,535.0]],[[173.5,8.818e-05],[173.57,1.30585758],[173.81,17.31],[173.82,17.33],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008185053,[[173.49,5.7625],[173.46,55.84],[173.4,498.22],[173.39,3.7859],[173.26,535.0]],[[173.5,8.818e-05],[173.57,1.30585758],[173.6,56.1],[173.63,5.6827],[173.81,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008185551,[[173.49,5.7625],[173.46,55.84],[173.4,498.22],[173.39,3.7859],[173.26,535.0]],[[173.5,8.818e-05],[173.56,3.7876],[173.57,1.30585758],[173.6,56.1],[173.63,1.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008185746,[[173.49,5.7625],[173.46,55.84],[173.4,498.22],[173.39,3.7859],[173.26,535.0]],[[173.5,8.818e-05],[173.56,3.7876],[173.57,29.50585758],[173.6,33.6391],[173.63,1.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008185947,[[173.49,5.7625],[173.46,55.84],[173.4,498.22],[173.39,3.7859],[173.26,535.0]],[[173.5,8.818e-05],[173.56,3.7876],[173.57,29.50585758],[173.6,27.88],[173.63,1.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008186144,[[173.49,5.7625],[173.46,55.84],[173.4,498.22],[173.39,3.7859],[173.26,535.0]],[[173.5,8.818e-05],[173.56,3.7876],[173.57,1.30585758],[173.6,27.88],[173.63,1.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008186346,[[173.49,5.7625],[173.46,55.84],[173.4,498.22],[173.39,3.7859],[173.26,535.0]],[[173.5,8.818e-05],[173.56,3.7876],[173.57,1.30585758],[173.59,28.18],[173.6,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008186854,[[173.49,5.7625],[173.46,55.84],[173.4,498.22],[173.39,3.7859],[173.26,535.0]],[[173.5,8.818e-05],[173.56,3.7876],[173.57,1.30585758],[173.59,33.9393],[173.6,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008187058,[[173.49,5.7625],[173.46,55.84],[173.4,498.22],[173.39,3.7859],[173.32,73.5361]],[[173.5,8.818e-05],[173.56,3.7876],[173.57,1.30585758],[173.59,28.18],[173.6,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008187248,[[173.49,5.7625],[173.46,55.84],[173.4,498.22],[173.39,15.3176],[173.32,62.0]],[[173.5,8.818e-05],[173.56,3.7876],[173.57,1.30585758],[173.59,28.18],[173.6,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008187443,[[173.49,5.7625],[173.46,55.84],[173.4,498.22],[173.39,15.3176],[173.32,62.0]],[[173.5,8.818e-05],[173.56,3.7876],[173.57,1.30585758],[173.59,28.18],[173.6,33.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008188449,[[173.49,5.7625],[173.46,55.84],[173.4,498.22],[173.39,15.3176],[173.32,62.0]],[[173.5,8.818e-05],[173.56,3.7876],[173.57,1.30585758],[173.6,56.02],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008189052,[[173.49,5.7625],[173.46,55.84],[173.4,498.22],[173.39,15.3176],[173.32,62.0]],[[173.5,8.818e-05],[173.56,3.7876],[173.57,1.30585758],[173.6,56.02],[173.69,136.51550666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008189454,[[173.49,5.7625],[173.46,55.84],[173.4,498.22],[173.39,15.3176],[173.32,62.0]],[[173.5,8.818e-05],[173.56,3.7876],[173.57,1.30585758],[173.6,61.7791],[173.69,136.51550666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008189948,[[173.49,5.7625],[173.4,498.22],[173.39,15.3176],[173.32,62.0]],[[173.5,8.818e-05],[173.56,3.7876],[173.57,1.30585758],[173.6,56.02],[173.69,136.51550666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008190152,[[173.49,5.7625],[173.46,55.96],[173.4,498.22],[173.39,15.3176],[173.32,62.0]],[[173.5,8.818e-05],[173.55,1.8407],[173.56,3.7876],[173.57,1.30585758],[173.6,56.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008190958,[[173.49,5.7625],[173.46,55.96],[173.4,498.22],[173.39,15.3176],[173.32,62.0]],[[173.5,8.818e-05],[173.55,1.8407],[173.56,3.7876],[173.57,1.30585758],[173.59,5.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008191658,[[173.49,5.7625],[173.46,55.96],[173.4,498.22],[173.39,15.3176],[173.32,62.0]],[[173.5,8.818e-05],[173.55,1.8407],[173.56,3.7876],[173.57,1.30585758],[173.59,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008193358,[[173.49,5.7625],[173.46,55.96],[173.4,498.22],[173.39,15.3176],[173.37,19.1813]],[[173.5,8.818e-05],[173.57,1.30585758],[173.6,27.88],[173.79,1488.258],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008193558,[[173.49,5.7625],[173.47,3.9868],[173.46,55.96],[173.4,498.22],[173.39,13.3614]],[[173.5,8.818e-05],[173.57,1.30585758],[173.6,55.9],[173.63,5.7745],[173.69,136.51550666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008193757,[[173.49,5.7625],[173.47,5.8788],[173.46,55.96],[173.4,498.22],[173.39,11.5317]],[[173.5,8.818e-05],[173.57,1.30585758],[173.6,55.9],[173.63,5.7745],[173.69,136.51550666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008194959,[[173.49,5.7625],[173.47,5.8788],[173.46,55.96],[173.4,498.22],[173.39,11.5317]],[[173.5,8.818e-05],[173.57,1.30585758],[173.6,55.9],[173.63,11.5324],[173.69,136.51550666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008195260,[[173.49,5.7625],[173.47,5.8788],[173.46,55.96],[173.4,498.22],[173.39,11.5317]],[[173.5,8.818e-05],[173.57,1.30585758],[173.6,27.88],[173.63,11.5324],[173.72,138.09976503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008195558,[[173.49,5.7625],[173.47,5.8788],[173.46,55.96],[173.4,498.22],[173.39,11.5317]],[[173.5,8.818e-05],[173.57,1.30585758],[173.6,27.88],[173.62,27.96],[173.63,11.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008196854,[[173.56,5.7602],[173.49,5.7625],[173.47,5.8788],[173.46,55.96],[173.4,498.22]],[[173.57,4.576e-05],[173.63,5.7745],[173.64,526.08],[173.71,537.0],[173.73,17.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008197054,[[173.56,5.7602],[173.54,28.0],[173.53,27.86],[173.49,5.7625],[173.47,5.8788]],[[173.57,4.576e-05],[173.63,5.7745],[173.64,526.08],[173.65,29.34806497],[173.7,19.25779986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008197254,[[173.56,5.7602],[173.54,28.0],[173.53,27.86],[173.49,5.7625],[173.47,5.8788]],[[173.57,4.576e-05],[173.63,5.7745],[173.65,1.34806497],[173.7,19.25779986],[173.72,581.45356236]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008197561,[[173.56,5.76],[173.55,497.96],[173.54,28.0],[173.53,27.86],[173.47,5.8788]],[[173.65,6.497e-05],[173.7,19.25779986],[173.72,83.49356236],[173.75,170.64438333],[173.78,236.85652817]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008197760,[[173.57,1.8567],[173.55,501.7133],[173.54,28.0],[173.53,27.86],[173.41,552.33]],[[173.65,6.497e-05],[173.7,19.25779986],[173.72,85.40636236],[173.73,3.8476],[173.75,170.64438333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008198062,[[173.58,55.84],[173.57,1.8567],[173.55,501.7133],[173.41,535.0],[173.38,40.3938]],[[173.65,6.497e-05],[173.7,19.25779986],[173.72,85.40636236],[173.73,31.7076],[173.75,170.64438333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008198267,[[173.64,5.7576],[173.57,162.19162764],[173.55,501.7133],[173.41,535.0],[173.38,23.0638]],[[173.65,6.497e-05],[173.7,19.25779986],[173.72,113.38636236],[173.73,31.7076],[173.75,170.64438333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008198453,[[173.64,5.7576],[173.6,55.84],[173.57,162.19162764],[173.55,501.7133],[173.38,558.0638]],[[173.65,6.497e-05],[173.7,19.25779986],[173.72,113.38636236],[173.73,31.7076],[173.75,170.64438333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008198654,[[173.64,5.7576],[173.57,150.67202764],[173.55,501.7133],[173.51,11.5237],[173.38,558.0638]],[[173.65,6.497e-05],[173.7,19.25779986],[173.72,113.38636236],[173.73,31.7076],[173.75,170.64438333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008198856,[[173.57,148.81532764],[173.55,499.801],[173.51,11.5237],[173.38,23.0638],[173.32,535.0]],[[173.65,6.497e-05],[173.68,27.86],[173.7,19.25779986],[173.72,113.38636236],[173.73,3.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008199062,[[173.52,1.8567],[173.51,11.5237],[173.47,497.96],[173.46,1.9123],[173.38,23.0638]],[[173.65,6.497e-05],[173.67,28.0],[173.68,27.86],[173.7,19.25779986],[173.72,85.40636236]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008199363,[[173.61,5.7583],[173.53,55.9],[173.52,1.8567],[173.51,11.5237],[173.47,497.96]],[[173.65,6.497e-05],[173.67,28.0],[173.68,27.86],[173.7,19.25779986],[173.72,85.40636236]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008199364,[[173.61,5.7583],[173.53,55.9],[173.52,1.8567],[173.51,11.5237],[173.47,497.96]],[[173.65,6.497e-05],[173.67,28.0],[173.68,27.86],[173.7,19.25779986],[173.71,497.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008199557,[[173.53,55.9],[173.52,1.8567],[173.51,11.5237],[173.47,497.96]],[[173.65,6.497e-05],[173.66,1.9165],[173.67,28.0],[173.68,27.86],[173.7,19.25779986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008199753,[[173.6,5.7586],[173.53,55.9],[173.52,1.8567],[173.51,11.5237],[173.47,497.96]],[[173.65,6.497e-05],[173.66,1.9165],[173.67,28.0],[173.68,27.86],[173.7,19.25779986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008199958,[[173.53,55.9],[173.52,1.8567],[173.51,11.5237],[173.47,497.96]],[[173.65,5.75736497],[173.66,1.9165],[173.67,28.0],[173.68,27.86],[173.7,19.25779986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008200258,[[173.6,5.7586],[173.54,1.15247205],[173.53,55.9],[173.52,1.8567],[173.51,11.5237]],[[173.65,5.75736497],[173.66,1.9165],[173.67,28.0],[173.68,27.86],[173.72,1.58425837]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008200558,[[173.54,1.15247205],[173.53,55.9],[173.52,1.8567],[173.33,616.45935356],[173.25,175.65995759]],[[173.65,6.497e-05],[173.66,1.9165],[173.67,28.0],[173.68,27.86],[173.72,1.58425837]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008200758,[[173.57,5.7595],[173.54,1.15247205],[173.33,616.45935356],[173.3,198.55098659],[173.25,175.65995759]],[[173.65,6.497e-05],[173.66,1.9165],[173.67,28.0],[173.68,27.86],[173.72,1.58425837]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008200961,[[173.57,5.7595],[173.54,1.15247205],[173.51,27.86],[173.47,499.775],[173.36,17.3005]],[[173.65,6.497e-05],[173.66,1.9165],[173.67,28.0],[173.68,27.86],[173.72,1.58425837]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008201164,[[173.54,1.15247205],[173.51,27.86],[173.47,499.775],[173.38,62.0],[173.36,17.3005]],[[173.65,6.497e-05],[173.66,1.9165],[173.67,28.0],[173.68,27.86],[173.72,1.58425837]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008201367,[[173.54,1.15247205],[173.51,27.86],[173.5,28.04],[173.47,499.775],[173.38,62.0]],[[173.65,6.497e-05],[173.66,1.9165],[173.67,28.0],[173.68,27.86],[173.72,1.58425837]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008201658,[[173.54,1.15247205],[173.51,27.86],[173.5,28.04],[173.47,499.775],[173.38,62.0]],[[173.6,5.7591],[173.65,6.497e-05],[173.66,1.9165],[173.67,28.0],[173.68,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008201855,[[173.54,1.15247205],[173.51,27.86],[173.5,28.04],[173.47,499.775],[173.38,62.0]],[[173.59,29.8479],[173.6,33.7791],[173.65,6.497e-05],[245.42,94.07034833],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008202056,[[173.55,5.7605],[173.54,1.15247205],[173.51,27.86],[173.5,28.04],[173.47,499.775]],[[173.59,35.6072],[173.6,28.02],[173.65,6.497e-05],[173.74,81.90930399],[173.76,148.02330666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008202248,[[173.54,1.15247205],[173.51,27.86],[173.5,28.04],[173.47,499.775]],[[173.59,29.8479],[173.6,28.02],[173.65,6.497e-05],[173.74,81.90930399],[173.76,148.02330666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008202557,[[173.56,5.7601],[173.54,1.15247205],[173.51,27.86],[173.5,28.04],[173.47,499.775]],[[173.59,29.8479],[173.6,33.7791],[173.65,6.497e-05],[173.74,81.90930399],[173.76,148.02330666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008202761,[[173.54,1.15247205],[173.51,27.86],[173.47,499.775]],[[173.59,29.8479],[173.6,28.02],[173.65,6.497e-05],[173.74,81.90930399],[173.76,148.02330666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008202961,[[173.54,1.15247205],[173.51,27.86],[173.49,28.02],[173.47,499.775]],[[173.59,29.8479],[173.6,28.02],[173.65,6.497e-05],[173.74,81.90930399],[173.76,148.02330666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008203162,[[173.56,5.7599],[173.54,1.15247205],[173.51,27.86],[173.49,28.02],[173.47,499.775]],[[173.59,29.8479],[173.6,28.02],[173.61,5.7586],[173.65,6.497e-05],[173.74,81.90930399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008203461,[[173.56,5.7599],[173.54,1.15247205],[173.51,27.86],[173.49,28.02],[173.47,499.775]],[[173.59,29.8479],[173.6,28.02],[173.65,6.497e-05],[173.74,81.90930399],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008203763,[[173.56,5.7599],[173.54,1.15247205],[173.51,27.86],[173.49,28.02],[173.47,499.775]],[[173.59,29.8479],[173.6,33.7789],[173.65,6.497e-05],[173.74,81.90930399],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008203965,[[173.56,5.7599],[173.54,1.15247205],[173.51,27.86],[173.49,28.02],[173.47,499.775]],[[173.59,29.8479],[173.6,33.7789],[173.64,1.9943],[173.65,6.497e-05],[173.73,81.90930399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008204258,[[173.56,5.7599],[173.54,1.15247205],[173.51,27.86],[173.49,28.02],[173.47,499.775]],[[173.59,29.8479],[173.6,5.7589],[173.64,1.9943],[173.65,6.497e-05],[173.73,81.90930399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008204458,[[173.54,1.15247205],[173.51,27.86],[173.49,28.02],[173.47,499.775]],[[173.59,29.8479],[173.6,28.0],[173.61,5.7586],[173.64,1.9943],[173.65,6.497e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008204659,[[173.54,1.15247205],[173.51,27.86],[173.49,28.02],[173.47,499.775]],[[173.59,29.8479],[173.6,28.0],[173.61,5.7586],[173.63,1.8005],[173.64,1.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008204858,[[173.54,1.15247205],[173.51,27.86],[173.49,28.02],[173.47,499.775]],[[173.59,29.8479],[173.62,27.98],[173.63,1.8005],[173.64,1.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008204859,[[173.54,1.15247205],[173.51,27.86],[173.49,28.02],[173.47,499.775]],[[173.59,29.8479],[173.62,27.98],[173.63,1.8005],[173.64,1.9943],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008205060,[[173.58,5.7595],[173.54,1.15247205],[173.51,27.86],[173.49,28.02],[173.47,499.775]],[[173.59,29.8479],[173.62,27.98],[173.63,7.5586],[173.64,1.9943],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008205564,[[173.58,5.7595],[173.54,1.15247205],[173.51,27.86],[173.49,28.02],[173.47,499.775]],[[173.59,29.8479],[173.62,27.98],[173.63,1.8005],[173.64,1.9943],[173.65,5.75756497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008205863,[[173.58,5.7595],[173.54,1.15247205],[173.51,27.86],[173.49,28.02],[173.47,499.775]],[[173.59,29.8479],[173.62,27.98],[173.63,1.8005],[173.64,1.9943],[173.65,6.497e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008206367,[[173.58,5.7595],[173.54,1.15247205],[173.51,27.86],[173.49,28.02],[173.47,499.775]],[[173.59,29.8479],[173.63,1.8005],[173.64,1.9943],[173.65,6.497e-05],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008206557,[[173.58,5.7595],[173.54,1.15247205],[173.51,27.86],[173.49,28.02],[173.47,499.775]],[[173.59,29.8479],[173.63,29.8005],[173.64,1.9943],[173.65,6.497e-05],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008206964,[[173.58,5.7595],[173.54,1.15247205],[173.51,27.86],[173.49,28.02],[173.47,499.775]],[[173.59,29.8479],[173.63,35.5584],[173.64,1.9943],[173.65,6.497e-05],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008207166,[[173.58,5.7595],[173.54,1.15247205],[173.51,27.86],[173.49,28.02],[173.47,499.775]],[[173.59,29.8479],[173.63,29.8005],[173.64,1.9943],[173.65,6.497e-05],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008207563,[[173.58,5.7595],[173.54,1.15247205],[173.51,27.86],[173.49,28.02],[173.47,499.775]],[[173.59,29.8479],[173.63,29.8005],[173.64,1.9943],[173.65,6.497e-05],[173.67,1.00285294]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008207764,[[173.58,5.7595],[173.54,1.15247205],[173.51,27.86],[173.49,28.02],[173.47,499.775]],[[173.59,29.8479],[173.63,29.8005],[173.64,7.7521],[173.65,6.497e-05],[173.67,1.00285294]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008207964,[[173.58,5.7595],[173.54,1.15247205],[173.51,27.86],[173.49,28.02],[173.47,499.775]],[[173.59,29.8479],[173.63,29.8005],[173.64,1.9943],[173.65,6.497e-05],[173.67,1.00285294]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008209272,[[173.58,5.7595],[173.54,1.15247205],[173.51,27.86],[173.49,28.02],[173.47,499.775]],[[173.59,29.8479],[173.63,35.5586],[173.64,1.9943],[173.65,6.497e-05],[173.67,1.00285294]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008210865,[[173.58,5.7595],[173.54,1.15247205],[173.51,27.86],[173.49,28.02],[173.47,499.775]],[[173.59,29.8479],[173.63,35.5586],[173.64,1.9943],[173.65,6.497e-05],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008211259,[[173.58,5.7595],[173.54,1.15247205],[173.51,27.86],[173.49,28.02],[173.47,499.775]],[[173.59,29.8479],[173.63,35.5586],[173.64,1.9943],[173.65,6.497e-05],[173.67,1.00285294]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008211460,[[173.58,5.7595],[173.54,1.15247205],[173.51,27.86],[173.49,28.02],[173.47,499.775]],[[173.59,29.8479],[173.63,29.8005],[173.64,1.9943],[173.65,6.497e-05],[173.67,1.00285294]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008212472,[[173.58,5.7595],[173.54,1.15247205],[173.51,27.86],[173.49,28.02],[173.47,499.775]],[[173.59,29.8479],[173.63,35.5585],[173.64,1.9943],[173.65,6.497e-05],[173.67,1.00285294]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008214669,[[173.58,5.7595],[173.54,1.15247205],[173.51,27.86],[173.49,28.02],[173.47,499.775]],[[173.59,29.8479],[173.62,5.7582],[173.63,29.8005],[173.64,1.9943],[173.65,6.497e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008215368,[[173.54,1.15247205],[173.51,27.86],[173.49,28.02],[173.47,499.775],[173.28,54.3062357]],[[173.59,29.8479],[173.63,29.8005],[173.64,1.9943],[173.65,6.497e-05],[173.72,83.49356236]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008215565,[[173.52,1.15260488],[173.51,55.64],[173.47,499.775],[173.28,54.3062357]],[[173.59,29.8479],[173.63,29.8005],[173.64,1.9943],[173.65,6.497e-05],[173.72,83.49356236]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008215870,[[173.52,1.15260488],[173.51,53.75867896],[173.47,499.775],[173.28,54.3062357]],[[173.59,29.8479],[173.63,29.8005],[173.64,1.9943],[173.65,6.497e-05],[173.72,83.49356236]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008216166,[[173.57,5.7599],[173.52,1.15260488],[173.51,53.75867896],[173.47,499.775],[173.28,54.3062357]],[[173.59,29.8479],[173.61,5.7588],[173.63,29.8005],[173.64,1.9943],[173.65,6.497e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008216367,[[173.52,1.15260488],[173.51,53.75867896],[173.47,499.775],[173.28,54.3062357]],[[173.59,29.8479],[173.63,29.8005],[173.64,1.9943],[173.65,6.497e-05],[173.71,526.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008216769,[[173.54,5.7608],[173.52,1.15260488],[173.51,25.97867896],[173.47,499.775],[173.28,54.3062357]],[[173.58,5.7598],[173.59,29.8479],[173.63,29.8005],[173.64,1.9943],[173.65,6.497e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008216969,[[173.54,5.7608],[173.52,1.15260488],[173.51,25.97867896],[173.48,27.76],[173.47,499.775]],[[173.58,5.7598],[173.59,29.8479],[173.63,29.8005],[173.64,1.9943],[173.65,6.497e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008217169,[[173.52,1.15260488],[173.51,25.97867896],[173.48,27.76],[173.47,499.775]],[[173.58,5.7598],[173.59,29.8479],[173.63,30.80354083],[173.64,1.9943],[173.65,6.497e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008217469,[[173.54,5.7607],[173.52,1.15260488],[173.48,27.76],[173.47,499.775]],[[173.58,5.7598],[173.59,29.8479],[173.63,30.80354083],[173.64,1.9943],[173.65,6.497e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008217470,[[173.54,5.7607],[173.52,1.15260488],[173.48,27.76],[173.47,527.655]],[[173.58,33.5198],[173.59,29.8479],[173.63,2.80354083],[173.64,1.9943],[173.65,6.497e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008217769,[[173.54,5.7607],[173.52,1.15260488],[173.48,27.76],[173.47,527.655],[173.3,28.844]],[[173.58,33.5198],[173.59,29.8479],[173.63,2.80354083],[173.64,1.9943],[173.65,6.497e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008217966,[[173.53,5.7612],[173.52,1.15260488],[173.48,27.76],[173.47,527.655],[173.3,28.844]],[[173.58,27.76],[173.59,29.8479],[173.63,2.80354083],[173.64,1.9943],[173.65,6.497e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008218365,[[173.52,1.15260488],[173.47,1.815],[173.46,57.461],[173.39,497.84],[173.36,18.30356974]],[[173.58,27.76],[173.59,29.8479],[173.63,2.80354083],[173.64,1.9943],[173.65,6.497e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008218562,[[173.52,6.91390488],[173.47,1.815],[173.46,57.461],[173.39,499.7134],[173.36,18.30356974]],[[173.56,5.7602],[173.57,1.8172],[173.58,27.76],[173.59,29.8479],[173.63,2.80354083]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008218759,[[173.52,1.15260488],[173.47,1.815],[173.46,57.461],[173.39,499.7134],[173.36,18.30356974]],[[173.56,5.7602],[173.57,1.8172],[173.58,27.76],[173.59,29.8479],[173.63,2.80354083]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008219163,[[173.52,6.91410488],[173.47,1.815],[173.46,57.461],[173.39,511.2446],[173.36,18.30356974]],[[173.56,5.7602],[173.57,1.8172],[173.58,27.76],[173.59,29.8479],[173.63,2.80354083]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008219370,[[173.52,1.15260488],[173.46,29.721],[173.39,511.2446],[173.36,18.30356974]],[[173.57,1.8172],[173.58,27.76],[173.59,29.8479],[173.63,2.80354083],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008219572,[[173.52,1.15260488],[173.46,29.721],[173.45,27.72],[173.4,1.8314],[173.39,511.2446]],[[173.57,1.8172],[173.58,27.76],[173.59,29.8479],[173.63,2.80354083],[173.65,17.33006497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008219969,[[173.52,1.15260488],[173.46,29.721],[173.45,27.72],[173.4,1.8314],[173.39,511.2446]],[[173.57,1.8172],[173.58,27.76],[173.59,29.8479],[173.63,1.8005],[173.65,17.33006497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008220370,[[173.52,1.15260488],[173.5,5.7619],[173.46,29.721],[173.45,27.72],[173.4,1.8314]],[[173.54,5.7611],[173.57,1.8172],[173.58,27.76],[173.59,29.8479],[173.63,1.8005]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008220563,[[173.52,1.15260488],[173.5,5.7619],[173.46,29.721],[173.45,27.72],[173.4,1.8314]],[[173.54,33.6411],[173.57,1.8172],[173.58,27.76],[173.59,1.9879],[173.63,1.8005]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008221169,[[173.52,1.15260488],[173.5,5.7619],[173.46,29.721],[173.45,27.72],[173.4,1.8314]],[[173.54,33.6411],[173.57,1.8172],[173.58,27.76],[173.59,2.99117217],[173.63,1.8005]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008221373,[[173.52,1.15260488],[173.49,5.7624],[173.46,27.88],[173.45,27.72],[173.4,1.8314]],[[173.53,5.7612],[173.54,27.88],[173.57,1.8172],[173.58,27.76],[173.59,2.99117217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008221564,[[173.52,1.15260488],[173.49,5.7624],[173.46,27.88],[173.45,27.72],[173.41,1.9291]],[[173.53,33.4212],[173.54,27.88],[173.56,1.8004],[173.57,1.8172],[173.59,2.99117217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008221872,[[173.52,1.15260488],[173.5,5.7619],[173.46,27.88],[173.45,27.72],[173.41,1.9291]],[[173.53,27.66],[173.54,33.641],[173.56,1.8004],[173.57,1.8172],[173.59,2.99117217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008222171,[[173.52,1.15260488],[173.46,27.88],[173.45,27.72],[173.41,1.9291]],[[173.53,27.66],[173.54,27.88],[173.56,1.8004],[173.57,1.8172],[173.59,2.99117217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008222371,[[173.52,1.15260488],[173.46,27.88],[173.45,27.72],[173.41,1.9291],[173.29,62.0]],[[173.53,27.66],[173.54,27.88],[173.56,1.8004],[173.57,1.8172],[173.59,2.99117217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008222572,[[173.52,1.15260488],[173.46,27.88],[173.41,1.9291],[173.29,62.0]],[[173.53,27.66],[173.54,27.88],[173.56,1.8004],[173.57,1.8172],[173.59,2.99117217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008222871,[[173.52,1.15260488],[173.5,5.7621],[173.46,27.88],[173.43,27.68],[173.41,1.9291]],[[173.53,27.66],[173.54,33.6411],[173.56,1.8004],[173.57,1.8172],[173.59,2.99117217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008223271,[[173.52,1.15260488],[173.51,5.7617],[173.46,27.88],[173.43,27.68],[173.41,1.9291]],[[173.53,27.66],[173.54,27.88],[173.55,5.7606],[173.56,1.8004],[173.57,1.8172]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008223470,[[173.52,1.15260488],[173.46,27.88],[173.43,27.68],[173.41,1.9291]],[[173.53,27.66],[173.54,27.88],[173.56,1.8004],[173.57,1.8172],[173.65,215.93200407]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008223870,[[173.52,1.15260488],[173.46,27.88],[173.43,27.68],[173.41,1.9291]],[[173.54,27.88],[173.56,1.8004],[173.57,1.8172],[173.65,215.93200407],[173.67,136.51550666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008224075,[[173.52,1.15260488],[173.46,27.88],[173.43,27.68],[173.41,1.9291]],[[173.54,27.88],[173.56,27.66],[173.57,1.8172],[173.59,1.9879],[173.65,215.93200407]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008224275,[[173.52,1.15260488],[173.46,27.88],[173.43,27.68],[173.41,1.9291],[173.21,54.3062357]],[[173.54,27.88],[173.56,27.66],[173.57,1.8172],[173.59,1.9879],[173.61,1.00327217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008224488,[[173.52,1.15260488],[173.46,27.88],[173.44,11.5284],[173.41,1.9291],[173.39,499.7134]],[[173.57,1.8172],[173.59,1.9879],[173.61,1.00327217],[173.66,136.51550666],[173.71,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008224775,[[173.52,1.15260488],[173.48,27.66],[173.47,1.926],[173.46,27.88],[173.44,11.5284]],[[173.57,1.8172],[173.58,55.54],[173.59,1.9879],[173.66,136.51550666],[173.71,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008224982,[[173.52,1.15260488],[173.48,27.66],[173.47,1.926],[173.46,27.88],[173.44,11.5284]],[[173.57,1.8172],[173.58,27.88],[173.59,1.9879],[173.62,1.00317094],[173.66,136.51550666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008225171,[[173.52,1.15260488],[173.48,27.66],[173.47,1.926],[173.46,27.88],[173.44,11.5284]],[[173.57,29.4572],[173.58,27.88],[173.59,1.9879],[173.62,1.00317094],[173.66,136.51550666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008225874,[[173.52,1.15260488],[173.48,27.66],[173.47,1.926],[173.46,27.88],[173.44,11.5284]],[[173.57,29.4572],[173.58,27.88],[173.59,1.9879],[173.66,136.51550666],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008226078,[[173.52,1.15260488],[173.48,27.66],[173.47,1.926],[173.46,27.88],[173.44,11.5284]],[[173.57,29.4572],[173.58,27.88],[173.59,1.9879],[173.64,1.8004],[173.67,19.25779986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008226273,[[173.54,5.7606],[173.52,1.15260488],[173.48,27.66],[173.47,1.926],[173.46,27.88]],[[173.57,29.4572],[173.58,27.88],[173.59,7.7472],[173.62,1.00317094],[173.64,1.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008227168,[[173.52,1.15260488],[173.48,27.66],[173.47,1.926],[173.46,27.88]],[[173.57,29.4572],[173.58,27.88],[173.59,1.9879],[173.6,503.639],[173.62,1.00317094]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008227372,[[173.52,1.15260488],[173.48,27.66],[173.47,1.926],[173.46,27.88],[173.35,1.0030842]],[[173.58,27.88],[173.59,1.9879],[173.6,497.88],[173.62,1.00317094],[173.81,17.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008227573,[[173.56,5.76],[173.52,1.15260488],[173.49,1.8929],[173.48,27.66],[173.47,3.7299]],[[173.58,55.48],[173.59,1.9879],[173.6,497.88],[173.63,1.9245],[173.81,17.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008227772,[[173.52,1.15260488],[173.49,1.8929],[173.48,27.66],[173.47,3.7299]],[[173.58,55.48],[173.59,1.9879],[173.6,497.88],[173.63,1.9245],[173.64,2.80349865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008228076,[[173.52,1.15260488],[173.49,1.8929],[173.48,27.66],[173.47,3.7299],[173.34,62.0]],[[173.58,55.48],[173.59,1.9879],[173.6,497.88],[173.61,5.7588],[173.63,1.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008228381,[[173.57,5.7599],[173.52,1.15260488],[173.49,1.8929],[173.48,27.66],[173.47,3.7299]],[[173.58,55.48],[173.59,1.9879],[173.6,497.88],[173.63,1.9245],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008228679,[[173.57,5.7599],[173.52,1.15260488],[173.49,1.8929],[173.48,27.66],[173.47,3.7299]],[[173.58,27.88],[173.59,1.9879],[173.6,497.88],[173.63,1.9245],[173.79,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008228879,[[173.57,5.7599],[173.52,1.15260488],[173.49,1.8929],[173.48,27.66],[173.47,3.7299]],[[173.58,27.88],[173.59,1.9879],[173.6,497.88],[173.61,27.56],[173.63,1.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008229283,[[173.57,5.7599],[173.52,1.15260488],[173.49,1.8929],[173.48,27.66],[173.47,3.7299]],[[173.58,27.88],[173.59,1.9879],[173.6,497.88],[173.61,27.56],[173.62,5.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008230086,[[173.57,5.7599],[173.52,1.15260488],[173.49,1.8929],[173.48,27.66],[173.47,3.7299]],[[173.58,27.88],[173.59,1.9879],[173.6,497.88],[173.61,27.56],[173.63,7.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008230288,[[173.57,5.7599],[173.52,1.15260488],[173.51,27.88],[173.49,1.8929],[173.48,27.66]],[[173.58,27.88],[173.59,1.9879],[173.63,7.6824],[173.68,497.94],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008230483,[[173.57,5.7599],[173.52,1.15260488],[173.51,27.88],[173.49,1.8929],[173.48,27.66]],[[173.58,27.88],[173.59,1.9879],[173.61,27.54],[173.63,7.6824],[173.68,497.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008230989,[[173.57,5.7599],[173.52,1.15260488],[173.51,27.88],[173.49,1.8929],[173.48,27.66]],[[173.58,27.88],[173.59,1.9879],[173.61,27.54],[173.62,5.7583],[173.63,1.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008231180,[[173.57,5.7599],[173.52,1.15260488],[173.51,27.88],[173.49,1.8929],[173.48,27.66]],[[173.58,27.88],[173.59,1.9879],[173.61,27.54],[173.63,1.9245],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008231586,[[173.57,5.7599],[173.52,1.15260488],[173.51,27.88],[173.49,1.8929],[173.48,27.66]],[[173.58,27.88],[173.59,1.9879],[173.61,27.54],[173.63,1.9245],[173.64,7.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008231792,[[173.57,5.7599],[173.52,1.15260488],[173.51,27.88],[173.49,13.418],[173.48,27.66]],[[173.58,27.88],[173.61,27.54],[173.63,1.9245],[173.64,7.5581],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008232086,[[173.6,5.7589],[173.52,1.15260488],[173.51,27.88],[173.49,13.418],[173.48,27.66]],[[173.61,27.54],[173.62,27.88],[173.63,1.9245],[173.64,7.5581],[173.65,135.89270008]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008232395,[[173.6,5.7589],[173.53,27.5],[173.52,1.15260488],[173.51,27.88],[173.49,13.418]],[[173.61,27.54],[173.62,27.88],[173.63,1.9245],[173.64,7.5581],[173.65,135.89270008]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008232891,[[173.61,5.7585],[173.53,27.5],[173.52,1.15260488],[173.51,27.88],[173.49,13.418]],[[173.62,27.88],[173.65,135.89270008],[173.72,138.09976503],[173.74,187.94438333],[173.77,11.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008233180,[[173.53,27.5],[173.52,1.15260488],[173.49,13.418]],[[173.62,27.88],[173.65,135.89270008],[173.72,138.09976503],[173.74,187.94438333],[173.77,11.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008233181,[[173.56,27.88],[173.54,1.9628],[173.53,29.3111],[173.52,1.15260488],[173.49,13.418]],[[173.65,135.89270008],[173.66,27.88],[173.69,3.6674],[173.7,82.91201246],[173.72,138.09976503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008233383,[[173.64,5.7576],[173.57,1.8528],[173.56,27.88],[173.54,1.9628],[173.53,40.8329]],[[173.65,6.497e-05],[173.66,27.88],[173.69,3.6674],[173.7,88.66771246],[173.72,138.09976503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008233585,[[173.64,5.7576],[173.58,27.54],[173.57,3.00507285],[173.56,27.88],[173.54,1.9628]],[[173.65,6.497e-05],[173.66,27.88],[173.67,27.52],[173.69,1.8673],[173.7,81.90930399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008234086,[[173.64,5.7576],[173.58,27.54],[173.57,3.00507285],[173.56,27.88],[173.54,1.9628]],[[173.65,6.497e-05],[173.66,27.88],[173.69,27.52],[173.7,81.90930399],[173.72,143.85476503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008234290,[[173.64,5.7576],[173.58,27.54],[173.57,3.00507285],[173.56,27.88],[173.54,1.9628]],[[173.65,6.497e-05],[173.69,27.52],[173.7,109.78930399],[173.72,143.85476503],[173.75,1.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008234881,[[173.64,5.7576],[173.58,27.54],[173.57,3.00507285],[173.56,27.88],[173.54,1.9628]],[[173.65,6.497e-05],[173.69,27.52],[173.7,109.78930399],[173.72,138.09976503],[173.73,8.55719183]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008235088,[[173.64,5.7576],[173.58,27.54],[173.57,3.00507285],[173.56,27.88],[173.54,1.9628]],[[173.65,6.497e-05],[173.69,27.52],[173.7,27.88],[173.72,1.58425837],[173.73,7.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008235387,[[173.64,5.7576],[173.61,27.88],[173.58,27.54],[173.57,3.00507285],[173.54,1.9628]],[[173.65,6.497e-05],[173.69,27.52],[173.7,27.88],[173.72,1.58425837],[173.73,1.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008235881,[[173.64,5.7576],[173.62,1.9628],[173.61,27.88],[173.58,27.54],[173.57,3.00507285]],[[173.65,6.497e-05],[173.7,27.88],[173.72,29.08425837],[173.73,1.8001],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008236088,[[173.64,5.7576],[173.62,1.9628],[173.61,27.88],[173.58,27.54],[173.57,3.00507285]],[[173.65,6.497e-05],[173.7,27.88],[173.72,29.08425837],[247.3,94.07034833],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008236292,[[173.64,5.7576],[173.63,27.46],[173.62,1.9628],[173.61,27.88],[173.57,3.00507285]],[[173.65,6.497e-05],[173.7,27.88],[173.72,1.58425837],[173.73,27.46],[173.76,498.92236189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008236489,[[173.64,5.7576],[173.63,27.46],[173.62,3.9117],[173.61,27.88],[173.57,3.00507285]],[[173.65,6.497e-05],[173.72,1.58425837],[173.73,27.46],[173.74,27.88],[173.75,3.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008236685,[[173.64,5.7576],[173.63,27.46],[173.62,3.9117],[173.61,27.88],[173.57,3.00507285]],[[173.65,6.497e-05],[173.72,1.58425837],[173.73,27.46],[173.74,27.88],[173.75,9.4468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008236883,[[173.64,5.7576],[173.63,27.46],[173.62,3.9117],[173.61,27.88],[173.57,3.00507285]],[[173.65,6.497e-05],[173.72,1.58425837],[173.73,27.46],[173.74,27.88],[173.75,3.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008237391,[[173.64,5.7576],[173.63,27.46],[173.62,3.9117],[173.61,27.88],[173.57,3.00507285]],[[173.65,6.497e-05],[173.72,1.58425837],[173.74,27.88],[173.75,3.6929],[173.76,503.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008237682,[[173.64,5.7576],[173.63,27.46],[173.62,3.9117],[173.61,27.88],[173.57,3.00507285]],[[173.65,6.497e-05],[173.72,1.58425837],[173.74,55.32],[173.75,3.6929],[173.76,497.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008237889,[[173.64,5.7576],[173.63,27.46],[173.62,3.9117],[173.61,27.88],[173.57,3.00507285]],[[173.65,6.497e-05],[173.72,1.58425837],[173.74,55.32],[173.75,9.4471],[173.76,497.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008238192,[[173.64,5.7576],[173.63,27.46],[173.62,3.9117],[173.61,27.88],[173.57,3.00507285]],[[173.65,6.497e-05],[173.72,1.58425837],[173.74,55.32],[173.75,3.6929],[173.76,497.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008238580,[[173.64,5.7576],[173.63,27.46],[173.62,3.9117],[173.61,27.88],[173.57,3.00507285]],[[173.65,6.497e-05],[173.72,1.58425837],[173.74,61.0745],[173.75,3.6929],[173.76,497.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008238788,[[173.64,5.7576],[173.63,27.46],[173.62,3.9117],[173.61,27.88],[173.57,3.00507285]],[[173.65,6.497e-05],[173.72,1.58425837],[173.74,55.32],[173.75,3.6929],[173.76,497.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008239190,[[173.64,5.7576],[173.63,27.46],[173.62,3.9117],[173.61,27.88],[173.57,3.00507285]],[[173.65,6.497e-05],[173.72,1.58425837],[173.73,5.7548],[173.74,55.32],[173.75,3.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008239593,[[173.64,5.7576],[173.63,27.46],[173.62,3.9117],[173.61,27.88],[173.57,3.00507285]],[[173.65,6.497e-05],[173.72,1.58425837],[173.74,55.32],[173.75,3.6929],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008240191,[[173.64,5.7576],[173.62,1.9628],[173.6,55.3],[173.57,3.00507285]],[[173.65,6.497e-05],[173.72,1.58425837],[173.74,55.32],[173.75,3.6929],[173.83,11.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008240388,[[173.64,5.7576],[173.62,1.9628],[173.6,55.3],[173.58,1.8429],[173.57,3.00507285]],[[173.65,6.497e-05],[173.72,1.58425837],[173.74,55.32],[173.75,3.6929],[173.83,11.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008240691,[[173.64,5.7576],[173.62,1.9628],[173.6,55.3],[173.58,1.8429],[173.57,3.00507285]],[[173.65,6.497e-05],[173.7,5.7558],[173.72,1.58425837],[173.74,55.32],[173.75,3.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008240881,[[173.64,5.7576],[173.62,1.9628],[173.6,55.3],[173.58,1.8429],[173.57,3.00507285]],[[173.65,6.497e-05],[173.72,1.58425837],[173.74,55.32],[173.75,3.6929],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008241085,[[173.64,5.7576],[173.62,1.9628],[173.6,55.3],[173.58,1.8429],[173.57,3.00507285]],[[173.65,6.497e-05],[173.72,1.58425837],[173.74,55.32],[173.75,3.6929],[173.83,93.41190399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008241293,[[173.64,5.7576],[173.62,1.9628],[173.6,55.3],[173.58,1.8429],[173.57,3.00507285]],[[173.65,6.497e-05],[173.7,5.7558],[173.72,1.58425837],[173.74,55.32],[173.75,3.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008241492,[[173.64,5.7576],[173.62,1.9628],[173.6,55.3],[173.58,1.8429],[173.57,3.00507285]],[[173.65,6.497e-05],[173.72,1.58425837],[173.74,55.32],[173.75,3.6929],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008241995,[[173.64,5.7576],[173.62,1.9628],[173.6,55.3],[173.58,1.8429],[173.57,3.00507285]],[[173.65,6.497e-05],[173.69,5.7561],[173.72,1.58425837],[173.74,55.32],[173.75,3.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008242692,[[173.64,5.7576],[173.62,1.9628],[173.6,55.3],[173.58,1.8429],[173.57,3.00507285]],[[173.65,6.497e-05],[173.7,5.7556],[173.72,1.58425837],[173.74,55.32],[173.75,3.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008243293,[[173.64,5.7576],[173.62,1.9628],[173.6,55.3],[173.58,1.8429],[173.57,3.00507285]],[[173.65,6.497e-05],[173.72,1.58425837],[173.74,55.32],[173.75,3.6929],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008243895,[[173.64,5.7576],[173.62,1.9628],[173.6,55.3],[173.58,1.8429],[173.57,3.00507285]],[[173.65,6.497e-05],[173.72,1.58425837],[173.74,55.32],[173.75,3.6929],[173.79,1.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008244190,[[173.6,27.86],[173.59,27.38],[173.58,1.8429],[173.57,3.00507285]],[[173.65,6.497e-05],[173.72,1.58425837],[173.75,3.6929],[173.79,1.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008244191,[[173.6,27.86],[173.59,27.38],[173.58,1.8429],[173.57,3.00507285]],[[173.65,6.497e-05],[173.69,54.8],[173.72,1.58425837],[173.75,3.6929],[173.79,1.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008244390,[[173.6,27.86],[173.59,27.38],[173.58,1.8429],[173.57,3.00507285],[173.54,1.9267]],[[173.65,6.497e-05],[173.69,54.8],[173.72,1.58425837],[173.75,3.6929],[173.79,1.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008244593,[[173.61,5.7585],[173.6,27.86],[173.58,1.8429],[173.57,3.00507285],[173.54,1.9267]],[[173.65,6.497e-05],[173.69,54.8],[173.72,1.58425837],[173.75,3.6929],[173.79,1.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008244791,[[173.61,5.7585],[173.6,27.86],[173.58,1.8429],[173.57,30.40507285],[173.54,1.9267]],[[173.65,6.497e-05],[173.68,1.8955],[173.69,54.8],[173.71,1.7975],[173.72,1.58425837]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008244990,[[173.58,1.8429],[173.57,3.00507285],[173.54,1.9267],[173.47,11.5264],[173.34,535.0]],[[173.65,5.75756497],[173.68,1.8955],[173.69,54.8],[173.71,1.7975],[173.72,1.58425837]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008245188,[[173.6,5.7586],[173.57,3.00507285],[173.54,56.7667],[173.47,11.5264],[173.34,535.0]],[[173.65,6.497e-05],[173.68,1.8955],[173.69,54.8],[173.7,1.00257847],[173.71,1.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008245393,[[173.57,3.00507285],[173.54,56.7667],[173.51,1.9638],[173.47,11.5264],[173.43,1.00257847]],[[173.65,6.497e-05],[173.68,1.8955],[173.69,54.8],[173.7,1.00257847],[173.71,1.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008245694,[[173.6,5.7587],[173.57,3.00507285],[173.54,56.7667],[173.51,1.9638],[173.47,11.5264]],[[173.65,5.75736497],[173.68,1.8955],[173.69,54.8],[173.7,1.00257847],[173.71,1.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008245895,[[173.6,5.7587],[173.57,3.00507285],[173.54,56.7667],[173.51,1.9638],[173.47,11.5264]],[[173.65,6.497e-05],[173.68,1.8955],[173.69,54.8],[173.7,1.00257847],[173.71,1.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008246092,[[173.6,5.7587],[173.57,3.00507285],[173.55,27.46],[173.54,29.3467],[173.51,1.9638]],[[173.65,6.497e-05],[173.68,3.8501],[173.69,54.8],[173.7,1.00257847],[173.71,1.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008246695,[[173.6,5.7587],[173.57,3.00507285],[173.55,27.46],[173.54,29.3467],[173.51,1.9638]],[[173.65,5.75736497],[173.68,3.8501],[173.69,54.8],[173.7,1.00257847],[173.71,1.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008246896,[[173.61,5.7585],[173.57,3.00507285],[173.55,27.46],[173.54,29.3467],[173.51,1.9638]],[[173.65,5.75736497],[173.68,3.8501],[173.69,54.8],[173.7,1.00257847],[173.71,1.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008247395,[[173.6,5.7588],[173.57,3.00507285],[173.55,27.46],[173.54,29.3467],[173.51,1.9638]],[[173.65,5.75736497],[173.68,3.8501],[173.69,54.8],[173.7,1.00257847],[173.71,1.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008247596,[[173.57,3.00507285],[173.55,27.46],[173.54,29.3467],[173.51,1.9638],[173.3,28.844]],[[173.65,5.75736497],[173.68,3.8501],[173.69,54.8],[173.7,1.00257847],[173.71,1.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008247898,[[173.6,5.7586],[173.57,3.00507285],[173.55,27.46],[173.54,29.3467],[173.51,1.9638]],[[173.65,5.75736497],[173.68,3.8501],[173.69,54.8],[173.7,1.00257847],[173.71,1.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008248490,[[173.62,5.7581],[173.57,3.00507285],[173.55,27.46],[173.54,29.3467],[173.51,1.9638]],[[173.65,6.497e-05],[173.66,5.7569],[173.68,3.8501],[173.69,54.8],[173.7,1.00257847]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008248697,[[173.57,3.00507285],[173.55,27.46],[173.54,29.3467],[173.51,1.9638]],[[173.65,6.497e-05],[173.66,5.7569],[173.68,3.8501],[173.69,54.8],[173.7,1.00257847]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008249096,[[173.57,3.00507285],[173.55,27.46],[173.54,29.3467],[173.51,1.9638]],[[173.65,6.497e-05],[173.68,1.8955],[173.69,54.8],[173.7,1.00257847],[173.86,44.87793593]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008249301,[[173.57,3.00507285],[173.55,27.46],[173.54,29.3467],[173.51,1.9638]],[[173.65,6.497e-05],[173.68,1.8955],[173.69,54.8],[173.7,1.00257847],[173.75,1.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008249492,[[173.57,3.00507285],[173.55,27.46],[173.54,29.3467],[173.51,1.9638]],[[173.65,6.497e-05],[173.68,1.8955],[173.69,27.42],[173.7,1.00257847],[173.75,1.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008249696,[[173.57,3.00507285],[173.55,27.46],[173.54,29.3467],[173.51,1.9638]],[[173.65,6.497e-05],[173.67,27.5],[173.68,1.8955],[173.69,27.42],[173.7,1.00257847]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008249897,[[173.57,3.00507285],[173.55,27.46],[173.54,29.3467],[173.51,1.9638],[173.29,28.8452]],[[173.65,6.497e-05],[173.67,27.5],[173.68,1.8955],[173.69,27.42],[173.82,170.64438333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008250292,[[173.57,3.00507285],[173.55,27.46],[173.54,29.3467],[173.51,1.9638],[173.29,28.8452]],[[173.65,6.497e-05],[173.67,33.2566],[173.68,1.8955],[173.69,27.42],[173.82,170.64438333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008250496,[[173.57,3.00507285],[173.55,27.46],[173.54,29.3467],[173.51,1.9638],[173.29,28.8452]],[[173.65,6.497e-05],[173.67,27.5],[173.68,1.8955],[173.69,27.42],[173.82,170.64438333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008250998,[[173.61,5.7583],[173.57,3.00507285],[173.55,27.46],[173.54,29.3467],[173.51,1.9638]],[[173.65,5.75736497],[173.67,27.5],[173.68,1.8955],[173.69,27.42],[173.82,170.64438333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008251294,[[173.61,5.7583],[173.57,3.00507285],[173.55,27.46],[173.54,29.3467],[173.51,1.9638]],[[173.65,5.75736497],[173.67,27.5],[173.68,1.8955],[173.69,27.42],[173.7,1.00266513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008251597,[[173.62,5.7581],[173.57,3.00507285],[173.55,27.46],[173.54,29.3467],[173.51,1.9638]],[[173.65,6.497e-05],[173.66,5.757],[173.67,27.5],[173.68,1.8955],[173.69,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008251997,[[173.57,3.00507285],[173.55,27.46],[173.54,29.3467],[173.51,1.9638]],[[173.65,6.497e-05],[173.66,5.757],[173.67,27.5],[173.68,1.8955],[173.69,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008252185,[[173.57,3.00507285],[173.55,27.46],[173.54,29.3467],[173.51,1.9638],[173.28,111.9998357]],[[173.65,6.497e-05],[173.67,27.5],[173.68,1.8955],[173.69,27.42],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008252486,[[173.61,5.7584],[173.57,3.00507285],[173.55,27.46],[173.54,29.3467],[173.51,1.9638]],[[173.65,5.75726497],[173.67,27.5],[173.68,1.8955],[173.69,27.42],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008253196,[[173.61,5.7584],[173.57,3.00507285],[173.55,27.46],[173.54,29.3467],[173.51,1.9638]],[[173.65,5.75726497],[173.67,27.5],[173.68,1.8955],[173.69,27.42],[175.29,2.12124273]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008253598,[[173.59,5.759],[173.57,3.00507285],[173.54,29.3467],[173.51,1.9638]],[[173.63,5.7581],[173.65,6.497e-05],[173.67,27.5],[173.68,1.8955],[173.69,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008253798,[[173.59,5.759],[173.57,3.00507285],[173.55,27.4],[173.54,29.3467],[173.51,1.9638]],[[173.64,27.42],[173.65,6.497e-05],[173.67,27.5],[173.68,3.8481],[173.74,154.98062886]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008254005,[[173.57,3.00507285],[173.55,27.4],[173.54,29.3467],[173.51,1.9638],[173.28,133.39659548]],[[173.64,27.42],[173.65,6.497e-05],[173.67,27.5],[173.68,3.8481],[173.74,154.98062886]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008254300,[[173.59,5.7592],[173.57,3.00507285],[173.55,27.4],[173.54,29.3467],[173.51,1.9638]],[[173.64,27.42],[173.65,6.497e-05],[173.67,27.5],[173.68,3.8481],[173.69,1.00270847]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008254699,[[173.59,5.7592],[173.57,3.00507285],[173.55,27.4],[173.54,29.3467],[173.51,1.9638]],[[173.64,33.1776],[173.65,6.497e-05],[173.67,27.5],[173.68,3.8481],[173.69,1.00270847]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008255199,[[173.59,5.7592],[173.57,3.00507285],[173.55,27.4],[173.54,29.3467],[173.51,1.9638]],[[173.64,27.42],[173.65,6.497e-05],[173.67,27.5],[173.68,3.8481],[173.69,1.00270847]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008255397,[[173.59,5.7592],[173.57,3.00507285],[173.55,27.4],[173.54,29.3467],[173.51,1.9638]],[[173.63,5.7581],[173.64,27.42],[173.65,6.497e-05],[173.67,27.5],[173.68,3.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008256394,[[173.57,3.00507285],[173.54,29.3467],[173.51,1.9638]],[[173.63,5.7581],[173.64,27.42],[173.65,6.497e-05],[173.67,27.5],[173.68,3.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008256395,[[173.57,1.15227285],[173.54,29.3467],[173.51,1.9638],[173.28,57.6936],[173.27,60.0762357]],[[173.64,27.42],[173.65,6.497e-05],[173.67,27.5],[173.68,3.8481],[173.74,166.48982886]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008256595,[[173.57,1.15227285],[173.54,29.3467],[173.52,29.4093],[173.51,1.9638],[173.28,57.6936]],[[173.62,27.46],[173.64,27.42],[173.65,6.497e-05],[173.68,3.8481],[173.74,166.48982886]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008256900,[[173.58,5.7592],[173.57,1.15227285],[173.54,29.3467],[173.52,29.4093],[173.51,1.9638]],[[173.62,33.2183],[173.64,27.42],[173.65,6.497e-05],[173.68,3.8481],[173.74,166.48982886]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008257099,[[173.57,1.15227285],[173.54,29.3467],[173.52,29.4093],[173.51,1.9638]],[[173.62,27.46],[173.64,27.42],[173.65,6.497e-05],[173.68,3.8481],[173.74,166.48982886]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008257305,[[173.57,1.15227285],[173.54,29.3467],[173.52,29.4093],[173.51,1.9638],[173.43,1.00276625]],[[173.62,27.46],[173.64,27.42],[173.65,6.497e-05],[173.68,4.85095294],[173.74,166.48982886]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008257700,[[173.6,5.7586],[173.57,1.15227285],[173.54,29.3467],[173.52,29.4093],[173.51,1.9638]],[[173.62,27.46],[173.64,27.42],[173.65,6.497e-05],[173.68,4.85095294],[173.74,166.48982886]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008258201,[[173.57,1.15227285],[173.54,29.3467],[173.52,29.4093],[173.51,1.9638],[171.75,407.35499198]],[[173.64,27.42],[173.65,6.497e-05],[173.68,3.8481],[173.74,149.18982886],[173.76,515.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008258401,[[173.57,1.15227285],[173.54,29.3467],[173.52,29.4093],[173.51,1.9638],[171.75,407.35499198]],[[173.64,27.42],[173.65,6.497e-05],[173.66,27.64],[173.68,3.8481],[173.74,149.18982886]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008258701,[[173.57,1.15227285],[173.54,29.3467],[173.52,29.4093],[173.51,1.9638],[173.27,5.77]],[[173.64,27.42],[173.65,6.497e-05],[173.66,27.64],[173.68,3.8481],[173.74,149.18982886]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008258904,[[173.62,5.758],[173.57,1.15227285],[173.54,29.3467],[173.52,29.4093],[173.51,1.9638]],[[173.64,27.42],[173.65,6.497e-05],[173.66,27.64],[173.67,5.7568],[173.68,3.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008259103,[[173.57,1.15227285],[173.54,29.3467],[173.52,29.4093],[173.51,1.9638]],[[173.64,27.42],[173.65,6.497e-05],[173.66,27.64],[173.67,5.7568],[173.68,3.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008259497,[[173.63,5.7579],[173.57,28.75227285],[173.54,29.3467],[173.52,13.4724],[173.51,1.9638]],[[173.64,27.42],[173.65,6.497e-05],[173.68,7.6518],[173.74,137.68062886],[173.76,579.82930399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008259706,[[173.63,5.7579],[173.57,28.75227285],[173.54,29.3467],[173.52,13.4724],[173.51,1.9638]],[[173.64,27.42],[173.65,6.497e-05],[173.67,27.62],[173.68,7.6518],[173.73,1.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008259902,[[173.57,28.75227285],[173.54,29.3467],[173.52,13.4724],[173.51,1.9638],[173.39,535.0]],[[173.65,6.497e-05],[173.68,35.0718],[173.73,1.9122],[249.19,94.07034833],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008260095,[[173.64,5.7576],[173.57,28.75227285],[173.54,29.3467],[173.52,13.4724],[173.51,1.9638]],[[173.65,6.497e-05],[173.68,27.42],[173.73,1.9122],[173.86,25.62013607],[173.9,215.69065392]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008260301,[[173.64,5.7576],[173.59,27.42],[173.58,1.8584],[173.57,28.75227285],[173.54,1.9267]],[[173.65,6.497e-05],[173.68,27.42],[173.7,27.62],[173.73,3.9088],[173.76,497.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008260507,[[173.64,5.7576],[173.59,27.42],[173.58,1.8584],[173.57,28.75227285],[173.54,1.9267]],[[173.65,6.497e-05],[173.68,27.42],[173.73,3.9088],[173.76,497.92],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008260801,[[173.64,5.7576],[173.6,1.934],[173.59,27.42],[173.58,1.8584],[173.57,28.75227285]],[[173.65,6.497e-05],[173.68,27.42],[173.7,27.6],[173.73,3.9088],[173.76,499.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008261407,[[173.6,1.934],[173.59,27.42],[173.58,1.8584],[173.57,28.75227285]],[[173.65,6.497e-05],[173.68,27.42],[173.7,27.6],[173.73,3.9088],[173.76,499.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008261704,[[173.6,1.934],[173.58,1.8584],[173.57,1.15227285],[173.56,55.0]],[[173.65,6.497e-05],[173.66,5.7572],[173.68,27.42],[173.7,27.6],[173.73,3.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008261904,[[173.6,1.934],[173.58,1.8584],[173.57,1.15227285],[173.56,55.0]],[[173.65,6.497e-05],[173.68,27.42],[173.7,27.6],[173.73,3.9088],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008262203,[[173.6,1.934],[173.58,1.8584],[173.57,1.15227285],[173.56,55.0]],[[173.65,6.497e-05],[173.67,5.7568],[173.68,27.42],[173.7,27.6],[173.73,3.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008262505,[[173.62,5.758],[173.6,1.934],[173.58,1.8584],[173.57,1.15227285],[173.56,55.0]],[[173.65,6.497e-05],[173.68,27.42],[173.7,27.6],[173.73,3.9088],[173.78,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008262901,[[173.62,5.758],[173.6,1.934],[173.58,1.8584],[173.57,1.15227285],[173.56,55.0]],[[173.65,6.497e-05],[173.66,5.757],[173.68,27.42],[173.7,27.6],[173.73,3.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008263706,[[173.61,5.7585],[173.6,1.934],[173.58,1.8584],[173.57,1.15227285],[173.56,55.0]],[[173.65,5.75736497],[173.68,27.42],[173.7,27.6],[173.73,3.9088],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008264006,[[173.61,5.7585],[173.57,1.15227285],[173.56,55.0]],[[173.65,5.75736497],[173.68,27.42],[173.7,27.6],[173.73,3.9088],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008264207,[[173.61,5.7585],[173.57,1.15227285],[173.56,55.0],[173.55,1.9492],[173.53,1.9879]],[[173.65,5.75736497],[173.68,27.42],[173.7,27.6],[173.73,3.9088],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008264807,[[173.61,5.7585],[173.57,1.15227285],[173.56,55.0],[173.55,1.9492],[173.53,1.9879]],[[173.65,5.75736497],[173.68,27.42],[173.7,27.6],[173.73,3.9088],[173.76,581.62920399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008265021,[[173.6,5.7588],[173.57,1.15227285],[173.56,55.0],[173.55,1.9492],[173.53,1.9879]],[[173.64,5.7576],[173.65,6.497e-05],[173.68,27.42],[173.7,27.6],[173.73,3.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008265508,[[173.57,1.15227285],[173.55,1.9492],[173.53,1.9879]],[[173.64,5.7576],[173.65,6.497e-05],[173.68,27.42],[173.7,27.6],[173.73,3.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008265509,[[173.59,5.7591],[173.57,1.15227285],[173.55,1.9492],[173.53,1.9879]],[[173.63,5.7579],[173.65,27.52006497],[173.68,27.42],[173.69,1.7989],[173.73,3.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008265698,[[173.59,5.7591],[173.57,1.15227285],[173.55,56.8892],[173.53,1.9879],[173.3,31.12467348]],[[173.63,5.7579],[173.65,27.52006497],[173.68,27.42],[173.69,1.7989],[173.73,3.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008265897,[[173.57,1.15227285],[173.55,56.8892],[173.53,1.9879],[173.33,589.3062357],[173.3,31.12467348]],[[173.65,27.52006497],[173.68,27.42],[173.69,1.7989],[173.73,3.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008265898,[[173.57,1.15227285],[173.55,56.8892],[173.53,1.9879],[173.33,589.3062357],[173.3,31.12467348]],[[173.65,27.52006497],[173.68,27.42],[173.69,1.7989],[173.73,3.9088],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008266309,[[173.57,1.15227285],[173.55,56.8892],[173.53,1.9879],[173.33,589.3062357],[173.3,31.12467348]],[[173.64,5.7577],[173.65,27.52006497],[173.68,27.42],[173.73,3.9088],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008266512,[[173.57,1.15227285],[173.55,56.8892],[173.53,1.9879],[173.33,589.3062357],[173.3,31.12467348]],[[173.65,27.52006497],[173.68,27.42],[173.73,5.7085],[251.07,94.07034833],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008266807,[[173.57,1.15227285],[173.55,56.8892],[173.53,1.9879],[173.33,535.0],[173.31,54.3062357]],[[173.65,27.52006497],[173.68,27.42],[173.73,5.7085],[251.07,94.07034833],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008266808,[[173.57,1.15227285],[173.55,56.8892],[173.53,1.9879],[173.33,535.0],[173.31,54.3062357]],[[173.65,27.52006497],[173.68,27.42],[173.73,5.7085],[173.74,236.88993285],[173.76,634.43550666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008267010,[[173.61,5.7583],[173.57,1.15227285],[173.55,56.8892],[173.53,1.9879],[173.33,535.0]],[[173.65,33.27746497],[173.68,27.42],[173.73,5.7085],[173.74,236.88993285],[173.76,634.43550666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008267613,[[173.62,5.7582],[173.57,1.15227285],[173.55,56.8892],[173.53,1.9879],[173.33,535.0]],[[173.65,33.27746497],[173.68,27.42],[173.73,5.7085],[173.74,236.88993285],[173.76,634.43550666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008267810,[[173.57,1.15227285],[173.55,56.8892],[173.53,1.9879],[173.33,535.0]],[[173.65,6.497e-05],[173.68,27.42],[173.73,5.7085],[173.74,219.58993285],[173.76,634.43550666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008268009,[[173.57,1.15227285],[173.55,56.8892],[173.53,1.9879],[173.33,535.0]],[[173.65,6.497e-05],[173.66,27.46],[173.68,27.42],[173.73,5.7085],[173.74,219.58993285]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008268310,[[173.57,1.15227285],[173.55,56.8892],[173.53,1.9879],[173.38,17.3],[173.33,535.0]],[[173.65,6.497e-05],[173.68,27.42],[173.69,5.756],[173.73,5.7085],[173.74,219.58993285]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008268507,[[173.57,1.15227285],[173.55,56.8892],[173.53,1.9879],[173.38,17.3],[173.33,535.0]],[[173.65,6.497e-05],[173.68,54.88],[173.69,5.756],[173.73,5.7085],[173.74,219.58993285]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008268711,[[173.57,1.15227285],[173.55,56.8892],[173.53,1.9879],[173.38,17.3],[173.33,535.0]],[[173.65,6.497e-05],[173.68,54.88],[173.73,5.7085],[173.74,219.58993285],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008268908,[[173.57,1.15227285],[173.55,56.8892],[173.53,1.9879],[173.38,17.3],[173.34,14.24949621]],[[173.65,6.497e-05],[173.68,60.6364],[173.73,5.7085],[173.74,137.68062886],[173.75,81.90930399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008269411,[[173.64,5.7576],[173.57,1.15227285],[173.55,56.8892],[173.53,1.9879],[173.38,17.3]],[[173.65,6.497e-05],[173.68,60.6364],[173.73,5.7085],[173.74,137.68062886],[173.75,81.90930399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008269912,[[173.64,5.7576],[173.57,1.15227285],[173.55,56.8892],[173.53,1.9879],[173.38,17.3]],[[173.65,6.497e-05],[173.68,27.42],[173.69,33.176],[173.73,5.7085],[173.74,137.68062886]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008270306,[[173.64,5.7576],[173.57,1.15227285],[173.55,56.8892],[173.53,1.9879],[173.38,17.3]],[[173.65,6.497e-05],[173.68,27.42],[173.69,27.42],[173.73,5.7085],[173.74,137.68062886]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008271823,[[173.64,5.7576],[173.57,1.15227285],[173.55,56.8892],[173.53,1.9879],[173.4,558.0621]],[[173.65,6.497e-05],[173.68,27.42],[173.69,27.42],[173.73,5.7085],[173.74,137.68062886]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008272002,[[173.64,5.7576],[173.57,1.15227285],[173.55,56.8892],[173.53,1.9879],[173.44,62.0]],[[173.65,6.497e-05],[173.68,27.42],[173.73,5.7085],[173.74,137.68062886],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008272203,[[173.64,5.7576],[173.57,1.15227285],[173.55,56.8892],[173.53,1.9879],[173.44,62.0]],[[173.65,6.497e-05],[173.67,27.36],[173.68,27.42],[173.73,5.7085],[173.74,137.68062886]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008272515,[[173.64,5.7576],[173.57,1.15227285],[173.55,56.8892],[173.53,1.9879],[173.44,62.0]],[[173.65,6.497e-05],[173.67,27.36],[173.68,33.1764],[173.73,5.7085],[173.74,137.68062886]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008272717,[[173.57,1.15227285],[173.55,56.8892],[173.53,1.9879],[173.44,62.0]],[[173.65,6.497e-05],[173.67,27.36],[173.68,27.42],[173.73,5.7085],[173.74,137.68062886]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008272908,[[173.57,55.81227285],[173.55,1.9492],[173.53,1.9879],[173.44,62.0]],[[173.65,6.497e-05],[173.67,27.36],[173.68,27.42],[173.73,5.7085],[173.74,137.68062886]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008273515,[[173.57,55.81227285],[173.55,1.9492],[173.53,1.9879],[173.44,62.0],[173.33,135.76558927]],[[173.65,6.497e-05],[173.67,27.36],[173.68,27.42],[173.73,5.7085],[173.74,137.68062886]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008273814,[[173.57,55.81227285],[173.55,1.9492],[173.53,1.9879],[173.44,62.0],[173.33,135.76558927]],[[173.65,6.497e-05],[173.66,5.7571],[173.67,27.36],[173.68,27.42],[173.73,5.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008274323,[[173.57,55.81227285],[173.55,1.9492],[173.53,1.9879],[173.44,62.0],[173.34,54.3062357]],[[173.65,6.497e-05],[173.67,27.36],[173.68,27.42],[173.73,5.7085],[173.76,579.82930399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008274521,[[173.61,5.7583],[173.57,55.81227285],[173.55,1.9492],[173.53,1.9879],[173.44,62.0]],[[173.65,5.75736497],[173.67,27.36],[173.68,27.42],[173.73,5.7085],[173.76,579.82930399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008275220,[[173.61,5.7583],[173.57,28.47227285],[173.55,1.9492],[173.53,1.9879],[173.44,62.0]],[[173.65,5.75736497],[173.67,27.36],[173.68,27.42],[173.73,5.7085],[173.76,579.82930399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008275416,[[173.61,5.7583],[173.57,28.47227285],[173.56,27.28],[173.55,1.9492],[173.53,1.9879]],[[173.65,5.75736497],[173.67,27.36],[173.68,27.42],[173.73,5.7085],[173.76,579.82930399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008275615,[[173.57,28.47227285],[173.56,27.28],[173.55,1.9492],[173.53,1.9879]],[[173.65,6.497e-05],[173.67,27.36],[173.68,27.42],[173.73,5.7085],[173.76,579.82930399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008275811,[[173.59,5.7591],[173.57,28.47227285],[173.55,29.2092],[173.53,1.9879],[173.28,63.4636]],[[173.63,5.758],[173.65,6.497e-05],[173.67,27.36],[173.68,27.42],[173.73,5.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008276016,[[173.59,5.7591],[173.57,28.47227285],[173.55,29.2092],[173.53,1.9879],[173.28,63.4636]],[[173.63,5.758],[173.65,6.497e-05],[173.66,1.9356],[173.67,27.36],[173.68,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008276518,[[173.59,5.7591],[173.57,28.47227285],[173.55,29.2092],[173.53,1.9879],[173.47,11.5264]],[[173.63,5.758],[173.65,6.497e-05],[173.66,1.9356],[173.67,27.36],[173.68,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008277218,[[173.58,5.7595],[173.57,28.47227285],[173.55,29.2092],[173.53,1.9879],[173.47,11.5264]],[[173.62,5.7583],[173.65,6.497e-05],[173.66,1.9356],[173.67,27.36],[173.68,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008277421,[[173.57,1.15227285],[173.55,1.9492],[173.53,1.9879],[173.51,27.32],[173.47,11.5264]],[[173.63,27.32],[173.65,6.497e-05],[173.66,1.9356],[173.71,17.3],[173.72,13.09425837]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008277622,[[173.57,1.15227285],[173.51,54.58],[173.41,11.5302],[173.33,17.3027],[173.24,209.41838391]],[[173.62,27.26],[173.63,27.32],[173.65,3.70196497],[173.66,1.9356],[173.71,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008277822,[[173.57,1.15227285],[173.54,5.7608],[173.51,27.32],[173.5,27.42],[173.49,3.836]],[[173.59,5.7594],[173.62,27.26],[173.63,27.32],[173.65,3.70196497],[173.66,1.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008278220,[[173.57,1.15227285],[173.51,27.32],[173.5,27.42],[173.49,5.6372],[173.42,497.72]],[[173.59,5.7594],[173.62,27.26],[173.63,27.32],[173.65,3.70196497],[173.66,1.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008278522,[[173.57,1.15227285],[173.55,5.7605],[173.51,27.32],[173.5,27.42],[173.49,5.6372]],[[173.6,5.759],[173.62,27.26],[173.63,27.32],[173.65,3.70196497],[173.66,1.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008278926,[[173.57,1.15227285],[173.55,5.7605],[173.51,27.32],[173.5,27.42],[173.49,5.6372]],[[173.6,5.759],[173.62,27.26],[173.63,27.32],[173.64,17.56],[173.65,3.70196497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008279323,[[173.57,1.15227285],[173.55,5.7605],[173.51,27.32],[173.5,27.42],[173.49,5.6372]],[[173.6,5.759],[173.62,27.26],[173.63,27.32],[173.64,17.56],[173.65,4.70490462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008279525,[[173.57,1.15227285],[173.56,5.7602],[173.51,27.32],[173.5,27.42],[173.49,5.6372]],[[173.6,5.759],[173.62,27.26],[173.63,27.32],[173.64,17.56],[173.65,4.70490462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008280222,[[173.57,1.15227285],[173.51,27.32],[173.5,27.42],[173.49,5.6372]],[[173.59,5.7593],[173.62,27.26],[173.63,27.32],[173.64,17.56],[173.65,4.70490462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008280425,[[173.57,1.15227285],[173.51,27.32],[173.5,27.42],[173.49,5.6372],[173.35,62.0]],[[173.59,5.7593],[173.62,27.26],[173.63,27.32],[173.64,17.56],[173.65,4.70490462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008280722,[[173.51,27.32],[173.5,27.42],[173.49,5.6372],[173.39,1.0029541],[173.35,62.0]],[[173.62,27.26],[173.63,27.32],[173.64,17.56],[173.65,4.70490462],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008280920,[[173.55,5.7603],[173.51,27.32],[173.5,27.42],[173.49,5.6372],[173.39,1.0029541]],[[173.6,5.7589],[173.62,27.26],[173.63,27.32],[173.64,17.56],[173.65,4.70490462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008281120,[[173.55,5.7603],[173.51,27.32],[173.49,5.6372],[173.39,1.0029541],[173.24,376.06049376]],[[173.6,5.7589],[173.62,27.26],[173.63,27.32],[173.64,17.56],[173.65,4.70490462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008281326,[[173.51,27.32],[173.49,5.6372],[173.39,1.0029541],[173.24,376.06049376]],[[173.62,27.26],[173.63,27.32],[173.64,17.56],[173.65,4.70490462],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008281624,[[173.51,27.32],[173.5,27.34],[173.49,5.6372],[173.39,1.0029541],[173.24,376.06049376]],[[173.62,27.26],[173.63,27.32],[173.64,17.56],[173.65,4.70490462],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008282024,[[173.57,5.7596],[173.51,27.32],[173.5,27.34],[173.49,5.6372],[173.39,1.0029541]],[[173.62,33.0185],[173.63,27.32],[173.64,17.56],[173.65,4.70490462],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008282224,[[173.51,27.32],[173.5,27.34],[173.49,5.6372],[173.39,1.0029541]],[[173.62,33.0185],[173.63,27.32],[173.64,17.56],[173.65,4.70490462],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008282225,[[173.51,27.32],[173.5,27.34],[173.49,5.6372],[173.46,11.5266],[173.39,1.0029541]],[[173.61,27.34],[173.63,27.32],[173.64,17.56],[173.65,3.70196497],[173.69,81.90930399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008282427,[[173.52,1.15260488],[173.49,5.6372],[173.46,11.5266],[173.39,1.0029541],[173.35,535.0]],[[173.61,27.34],[173.63,27.32],[173.64,17.56],[173.65,3.70196497],[173.69,81.90930399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008282621,[[173.52,1.15260488],[173.51,54.68],[173.49,5.6372],[173.46,11.5266],[173.39,1.0029541]],[[173.61,33.0986],[173.63,27.32],[173.64,17.56],[173.65,3.70196497],[173.68,1.00279515]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008283626,[[173.52,1.15260488],[173.51,54.68],[173.49,5.6372],[173.46,11.5266],[173.39,1.0029541]],[[173.61,27.34],[173.62,5.7583],[173.63,27.32],[173.64,17.56],[173.65,3.70196497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008283922,[[173.52,1.15260488],[173.51,54.68],[173.49,5.6372],[173.46,11.5266],[173.39,1.0029541]],[[173.61,27.34],[173.63,27.32],[173.64,17.56],[173.65,3.70196497],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008284225,[[173.52,1.15260488],[173.51,54.68],[173.49,5.6372],[173.46,11.5266],[173.39,1.0029541]],[[173.61,33.0988],[173.63,27.32],[173.64,17.56],[173.65,3.70196497],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008284425,[[173.56,5.7599],[173.52,1.15260488],[173.51,54.68],[173.49,5.6372],[173.46,11.5266]],[[173.61,33.0988],[173.63,27.32],[173.64,17.56],[173.65,3.70196497],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008284618,[[173.56,5.7599],[173.52,1.15260488],[173.51,54.68],[173.49,5.6372],[173.46,11.5266]],[[173.61,27.34],[173.63,27.32],[173.64,17.56],[173.65,3.70196497],[173.7,81.90930399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008284823,[[173.52,1.15260488],[173.49,5.6372],[173.46,11.5266]],[[173.61,27.34],[173.63,27.32],[173.64,17.56],[173.65,3.70196497],[173.7,99.20930399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008285024,[[173.52,1.15260488],[173.49,33.1572],[173.48,176.10481172],[173.46,11.5266]],[[173.61,27.34],[173.63,27.32],[173.64,17.56],[173.65,501.48196497],[173.7,99.20930399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008285227,[[173.52,1.15260488],[173.49,33.1572],[173.48,176.10481172],[173.46,11.5266]],[[173.59,5.7595],[173.61,27.34],[173.63,27.32],[173.64,17.56],[173.65,501.48196497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008285423,[[173.52,1.15260488],[173.49,5.6372],[173.48,176.10481172],[173.46,11.5266],[173.38,62.0]],[[173.58,27.32],[173.59,5.7595],[173.61,27.34],[173.64,17.56],[173.65,501.48196497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008285624,[[173.52,1.15260488],[173.49,5.6372],[173.48,203.60481172],[173.46,11.5266],[173.38,62.0]],[[173.58,27.32],[173.59,5.7595],[173.61,27.34],[173.64,17.56],[173.65,501.48196497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008285928,[[173.54,5.7606],[173.52,1.15260488],[173.49,5.6372],[173.48,203.60481172],[173.46,11.5266]],[[173.58,27.32],[173.59,5.7595],[173.61,27.34],[173.64,17.56],[173.65,501.48196497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008286227,[[173.54,5.7606],[173.52,1.15260488],[173.49,5.6372],[173.48,203.60481172],[173.46,11.5266]],[[173.58,27.32],[173.59,5.7595],[173.61,27.34],[173.64,18.5630842],[173.65,501.48196497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008286729,[[173.54,5.7606],[173.52,1.15260488],[173.49,5.6372],[173.48,176.10481172],[173.46,11.5266]],[[173.58,27.32],[173.59,5.7595],[173.61,27.34],[173.64,18.5630842],[173.65,501.48196497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008286930,[[173.54,5.7606],[173.52,1.15260488],[173.49,5.6372],[173.48,203.58481172],[173.46,11.5266]],[[173.58,27.32],[173.59,5.7595],[173.61,27.34],[173.64,18.5630842],[173.65,501.48196497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008288538,[[173.55,5.7605],[173.52,1.15260488],[173.49,5.6372],[173.48,203.58481172],[173.46,11.5266]],[[173.58,27.32],[173.59,5.7595],[173.61,27.34],[173.64,18.5630842],[173.65,501.48196497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008289031,[[173.55,5.7605],[173.52,1.15260488],[173.49,5.6372],[173.48,203.58481172],[173.46,11.5266]],[[173.58,27.32],[173.59,5.7595],[173.61,27.34],[173.64,17.56],[173.65,501.48196497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008289338,[[173.55,5.7605],[173.52,1.15260488],[173.49,5.6372],[173.48,203.58481172],[173.46,11.5266]],[[173.58,27.32],[173.6,5.759],[173.61,27.34],[173.64,17.56],[173.65,501.48196497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008289834,[[173.56,5.7601],[173.52,1.15260488],[173.49,5.6372],[173.48,203.58481172],[173.46,11.5266]],[[173.58,27.32],[173.6,5.759],[173.61,27.34],[173.64,17.56],[173.65,501.48196497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008290330,[[173.56,5.7601],[173.52,1.15260488],[173.49,5.6372],[173.48,203.58481172],[173.46,11.5266]],[[173.58,27.32],[173.6,5.759],[173.61,27.34],[173.64,18.56298301],[173.65,501.48196497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008291235,[[173.52,1.15260488],[173.49,5.6372],[173.48,203.58481172],[173.46,11.5266]],[[173.58,27.32],[173.6,5.759],[173.61,27.34],[173.64,18.56298301],[173.65,501.48196497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008291236,[[173.55,5.7605],[173.52,1.15260488],[173.49,5.6372],[173.48,203.58481172],[173.46,11.5266]],[[173.58,27.32],[173.6,5.759],[173.61,27.34],[173.64,18.56298301],[173.65,501.48196497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008291534,[[173.55,5.7605],[173.52,1.15260488],[173.49,5.6372],[173.48,203.58481172],[173.46,11.5266]],[[173.58,27.32],[173.59,5.7593],[173.61,27.34],[173.64,18.56298301],[173.65,501.48196497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008292234,[[173.54,5.7608],[173.52,1.15260488],[173.49,5.6372],[173.48,176.10481172],[173.46,11.5266]],[[173.58,33.0798],[173.61,27.34],[173.64,18.56298301],[173.65,501.48196497],[173.97,330.50061333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008292430,[[173.52,1.15260488],[173.49,5.6372],[173.48,176.10481172],[173.47,27.38],[173.46,11.5266]],[[173.58,27.32],[173.61,27.34],[173.64,18.56298301],[173.65,501.48196497],[173.97,330.50061333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008292637,[[173.52,1.15260488],[173.49,5.6372],[173.48,176.10481172],[173.47,27.38],[173.46,11.5266]],[[173.58,27.32],[173.6,1.831],[173.61,27.34],[173.64,18.56298301],[173.65,501.48196497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008292831,[[173.53,5.761],[173.52,1.15260488],[173.49,5.6372],[173.48,176.10481172],[173.46,11.5266]],[[173.58,33.0798],[173.6,1.831],[173.61,27.34],[173.64,18.56298301],[173.65,501.48196497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008293033,[[173.52,1.15260488],[173.49,1.9746],[173.45,27.38],[173.44,27.32],[173.4,11.5306]],[[173.58,27.32],[173.6,1.831],[173.61,27.34],[173.64,18.56298301],[173.65,501.48196497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008293233,[[173.52,1.15260488],[173.49,1.9746],[173.45,27.38],[173.44,27.32],[173.43,3.7256]],[[173.58,27.32],[173.6,1.831],[173.61,27.34],[173.64,18.56298301],[173.65,501.48196497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008293530,[[173.52,1.15260488],[173.43,58.4256],[173.3,28.844],[173.26,535.0],[173.25,54.3062357]],[[173.58,27.32],[173.6,1.831],[173.61,27.34],[173.64,18.56298301],[173.65,518.78196497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008293738,[[173.52,1.15260488],[173.44,1.9856],[173.43,58.4256],[173.3,28.844],[173.26,535.0]],[[173.58,27.32],[173.6,1.831],[173.61,27.34],[173.64,18.56298301],[173.65,518.78196497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008293927,[[173.52,1.15260488],[173.44,1.9856],[173.43,58.4256],[173.3,28.844],[173.26,535.0]],[[173.55,5.7608],[173.58,27.32],[173.6,1.831],[173.61,27.34],[173.64,18.56298301]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008294125,[[173.52,1.15260488],[173.44,1.9856],[173.43,58.4256],[173.3,28.844],[173.25,589.3062357]],[[173.54,27.38],[173.58,27.32],[173.6,1.831],[173.64,18.56298301],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008294329,[[173.52,1.15260488],[173.44,1.9856],[173.43,58.4256],[173.3,28.844],[173.25,589.3062357]],[[173.53,27.32],[173.54,27.38],[173.6,1.831],[173.64,18.56298301],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008294937,[[173.52,1.15260488],[173.5,5.7622],[173.44,1.9856],[173.43,58.4256],[173.3,28.844]],[[173.53,27.32],[173.54,27.38],[173.6,1.831],[173.64,18.56298301],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008294938,[[173.52,1.15260488],[173.5,5.7622],[173.44,1.9856],[173.43,58.4256],[173.33,18.30610234]],[[173.53,27.32],[173.54,33.1409],[173.6,1.831],[173.64,17.56],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008295441,[[173.52,1.15260488],[173.5,5.7622],[173.44,1.9856],[173.43,58.4256],[173.33,18.30610234]],[[173.53,27.32],[173.54,27.38],[173.55,5.7606],[173.6,1.831],[173.64,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008296333,[[173.52,1.15260488],[173.5,5.7622],[173.44,1.9856],[173.43,58.4256],[173.33,18.30610234]],[[173.53,27.32],[173.54,27.38],[173.55,5.7606],[173.58,1.00331555],[173.6,1.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008296545,[[173.52,1.15260488],[173.5,5.7622],[173.44,1.9856],[173.43,58.3656],[173.33,18.30610234]],[[173.53,27.32],[173.54,27.38],[173.55,5.7606],[173.58,1.00331555],[173.6,1.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008296844,[[173.52,1.15260488],[173.51,5.7617],[173.44,1.9856],[173.43,58.3656],[173.33,18.30610234]],[[173.53,27.32],[173.54,27.38],[173.56,5.7603],[173.58,1.00331555],[173.6,1.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008297044,[[173.52,1.15260488],[173.44,1.9856],[173.43,58.3656],[173.33,18.30610234]],[[173.58,1.00331555],[173.6,1.831],[173.65,518.79196497],[173.67,17.3],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008297233,[[173.52,1.15260488],[173.44,1.9856],[173.43,58.3656],[173.33,18.30610234]],[[173.57,54.66],[173.6,1.831],[173.65,518.79196497],[173.67,17.3],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008297435,[[173.52,6.91410488],[173.44,1.9856],[173.43,58.3656],[173.33,18.30610234]],[[173.57,60.4201],[173.6,2.83424324],[173.65,518.79196497],[173.67,17.3],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008297631,[[173.52,1.15260488],[173.44,1.9856],[173.43,58.3656],[173.33,18.30610234]],[[173.57,54.66],[173.6,2.83424324],[173.65,518.79196497],[173.67,17.3],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008297831,[[173.52,1.15260488],[173.44,1.9856],[173.43,58.3656],[173.33,18.30610234],[173.26,17.3]],[[173.57,54.66],[173.6,2.83424324],[173.65,518.79196497],[173.67,17.3],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008298041,[[173.53,5.7612],[173.52,1.15260488],[173.44,1.9856],[173.43,58.3656],[173.33,18.30610234]],[[173.57,54.66],[173.58,5.7598],[173.6,2.83424324],[173.65,518.79196497],[173.67,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008298244,[[173.53,5.7612],[173.44,1.9856],[173.43,58.3656],[173.33,18.30610234],[173.3,28.844]],[[173.57,54.66],[173.58,5.7598],[173.6,2.83424324],[173.65,518.79196497],[173.67,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008298742,[[173.53,5.7612],[173.44,1.9856],[173.43,58.3656],[173.33,18.30610234],[173.3,28.844]],[[173.57,60.42],[173.6,2.83424324],[173.65,518.79196497],[173.67,17.3],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008299144,[[173.53,5.7612],[173.44,1.9856],[173.43,58.3656],[173.33,18.30610234],[173.3,28.844]],[[173.57,54.66],[173.6,2.83424324],[173.65,518.79196497],[173.67,17.3],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008299344,[[173.54,5.7608],[173.44,1.9856],[173.43,58.3656],[173.33,18.30610234],[173.3,28.844]],[[173.57,54.66],[173.59,5.7595],[173.6,2.83424324],[173.65,518.79196497],[173.67,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008299746,[[173.44,1.9856],[173.43,58.3656],[173.33,18.30610234],[173.3,28.844]],[[173.57,54.66],[173.6,2.83424324],[173.65,518.79196497],[173.67,17.3],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008299941,[[173.53,5.7611],[173.44,1.9856],[173.43,58.3656],[173.33,18.30610234],[173.3,28.844]],[[173.57,54.66],[173.58,5.7598],[173.6,2.83424324],[173.65,518.79196497],[173.67,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008300445,[[173.44,1.9856],[173.43,58.3656],[173.33,18.30610234],[173.3,28.844]],[[173.58,5.7598],[173.6,2.83424324],[173.65,518.79196497],[173.67,17.3],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008300644,[[173.54,5.7606],[173.44,1.9856],[173.43,58.3656],[173.33,18.30610234],[173.3,28.844]],[[173.57,54.58],[173.59,5.7593],[173.6,2.83424324],[173.65,518.79196497],[173.67,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008300843,[[173.54,5.7606],[173.44,1.9856],[173.43,58.3656],[173.33,18.30610234],[173.3,28.844]],[[173.59,5.7593],[173.6,2.83424324],[173.65,518.79196497],[173.67,17.3],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008301044,[[173.54,5.7606],[173.44,1.9856],[173.43,58.3656],[173.33,17.3027],[173.3,28.844]],[[173.58,54.58],[173.59,5.7593],[173.6,1.831],[173.65,518.79196497],[173.67,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008301238,[[173.54,5.7606],[173.44,1.9856],[173.43,58.3656],[173.34,62.0],[173.33,17.3027]],[[173.58,54.58],[173.59,5.7593],[173.6,1.831],[173.65,518.79196497],[173.67,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008301641,[[173.48,54.54],[173.45,11.5277],[173.44,1.9856],[173.43,3.7256],[173.34,62.0]],[[173.58,27.34],[173.6,1.831],[173.65,518.79196497],[247.3,94.07034833],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008301945,[[173.48,54.54],[173.45,11.5277],[173.44,1.9856],[173.43,3.7256],[173.34,62.0]],[[173.58,27.34],[173.59,27.3],[173.65,501.48196497],[173.68,81.90930399],[173.7,216.00344259]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008302148,[[173.57,5.7599],[173.48,54.54],[173.45,11.5277],[173.44,1.9856],[173.43,3.7256]],[[173.58,27.34],[173.59,27.3],[173.63,5.7579],[173.64,19.5215],[173.65,502.48503471]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008302344,[[173.48,54.54],[173.45,11.5277],[173.44,1.9856],[173.43,3.7256],[173.4,17.2961]],[[173.62,27.34],[173.64,19.5215],[173.65,502.48503471],[173.7,198.70344259],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008302645,[[173.49,1.15280419],[173.48,54.54],[173.45,11.5277],[173.44,1.9856],[173.43,3.7256]],[[173.62,27.34],[173.64,19.5215],[173.65,497.78006497],[173.7,181.39344259],[173.71,170.64438333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008302845,[[173.49,1.15280419],[173.48,54.54],[173.45,11.5277],[173.44,1.9856],[173.43,3.7256]],[[173.62,27.34],[173.63,27.3],[173.64,19.5215],[173.65,497.78006497],[173.69,1.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008303046,[[173.5,3.66],[173.49,1.15280419],[173.48,54.54],[173.45,11.5277],[173.44,1.9856]],[[173.62,27.34],[173.63,27.3],[173.64,19.5215],[173.65,497.78006497],[173.69,1.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008303247,[[173.5,3.66],[173.49,1.15280419],[173.48,54.54],[173.45,11.5277],[173.44,1.9856]],[[173.62,27.34],[173.63,27.3],[173.64,19.5215],[173.65,497.78006497],[173.67,1.0029541]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008303544,[[173.51,1.9702],[173.5,3.66],[173.49,1.15280419],[173.48,54.54],[173.45,11.5277]],[[173.62,27.34],[173.63,27.3],[173.64,19.5215],[173.65,497.78006497],[173.67,1.0029541]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008303943,[[173.51,1.9702],[173.5,3.66],[173.49,1.15280419],[173.48,54.54],[173.45,11.5277]],[[173.62,33.0983],[173.63,27.3],[173.64,19.5215],[173.65,497.78006497],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008304247,[[173.51,1.9702],[173.5,3.66],[173.49,1.15280419],[173.48,54.54],[173.45,11.5277]],[[173.62,27.34],[173.63,27.3],[173.64,19.5215],[173.65,497.78006497],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008304947,[[173.59,5.759],[173.51,1.9702],[173.5,3.66],[173.49,1.15280419],[173.48,54.54]],[[173.62,27.34],[173.63,33.058],[173.64,19.5215],[173.65,497.78006497],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008305147,[[173.59,5.759],[173.54,27.32],[173.53,27.34],[173.51,1.9702],[173.5,3.66]],[[173.62,27.34],[173.63,33.058],[173.64,19.5215],[173.65,497.78006497],[173.68,1.0028963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008305348,[[173.54,27.32],[173.53,27.34],[173.51,1.9702],[173.5,3.66],[173.38,1.0028963]],[[173.62,27.34],[173.64,19.5215],[173.65,497.78006497],[173.68,1.0028963],[173.77,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008305547,[[173.54,27.32],[173.53,27.34],[173.51,1.9702],[173.5,3.66],[173.38,1.0028963]],[[173.62,27.34],[173.64,17.56],[173.65,497.78006497],[173.77,17.3],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008305841,[[173.54,27.32],[173.53,27.34],[173.51,1.9702],[173.5,15.1843],[173.38,536.0028963]],[[173.64,17.56],[173.65,6.497e-05],[173.74,149.18972886],[173.75,81.90930399],[173.76,497.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008306048,[[173.54,27.32],[173.53,27.34],[173.51,1.9702],[173.5,15.1843],[173.38,536.0028963]],[[173.64,17.56],[173.65,6.497e-05],[173.7,56.4523],[173.73,1.8011],[173.74,149.18972886]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008306351,[[173.63,5.7579],[173.54,27.32],[173.53,27.34],[173.51,1.9702],[173.5,15.1843]],[[173.64,17.56],[173.65,6.497e-05],[173.7,56.4523],[173.72,2.58695239],[173.73,1.8011]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008306544,[[173.63,5.7579],[173.58,27.32],[173.54,27.32],[173.51,1.9702],[173.5,162.85219749]],[[173.64,17.56],[173.65,6.497e-05],[173.68,27.32],[173.7,29.1323],[173.72,2.58695239]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008307047,[[173.63,5.7579],[173.59,3.6122],[173.58,27.32],[173.54,27.32],[173.5,161.02729749]],[[173.64,17.56],[173.65,6.497e-05],[173.68,27.32],[173.7,29.1323],[173.72,1.58425837]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008307548,[[173.63,5.7579],[173.59,3.6122],[173.58,27.32],[173.54,27.32],[173.5,161.02729749]],[[173.64,17.56],[173.65,6.497e-05],[173.67,5.7566],[173.68,27.28],[173.7,29.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008307948,[[173.63,5.7579],[173.59,3.6122],[173.58,27.32],[173.54,27.32],[173.5,161.02729749]],[[173.64,17.56],[173.65,6.497e-05],[173.68,27.28],[173.7,29.1323],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008308144,[[173.63,5.7579],[173.61,27.3],[173.59,3.6122],[173.58,27.32],[173.54,497.84]],[[173.64,11.5616],[173.65,6.497e-05],[173.7,27.32],[173.73,2.80363515],[173.75,1.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008308352,[[173.61,27.3],[173.6,1.955],[173.59,3.6122],[173.58,27.32],[173.55,11.5209]],[[173.7,27.32],[173.72,28.84425837],[173.73,2.80363515],[173.75,3.822],[173.79,136.51550666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008308648,[[173.61,27.3],[173.6,1.955],[173.59,3.6122],[173.58,27.32],[173.55,11.5209]],[[173.7,27.32],[173.72,28.84425837],[173.73,1.8011],[173.75,3.822],[173.79,136.51550666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008308840,[[173.69,5.7557],[173.61,27.3],[173.6,1.955],[173.59,3.6122],[173.58,27.32]],[[173.72,1.58425837],[173.73,7.5557],[173.74,164.98062886],[173.75,3.822],[173.79,136.51550666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008309046,[[173.63,27.26],[173.61,27.3],[173.6,1.955],[173.59,3.6122]],[[173.72,1.58425837],[173.73,1.8011],[173.74,164.98062886],[173.75,3.822],[173.79,136.51550666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008309242,[[173.63,27.26],[173.61,27.3],[173.6,1.955],[173.59,3.6122],[173.43,28.8225]],[[173.72,1.58425837],[173.74,192.24062886],[173.75,3.822],[173.79,136.51550666],[173.85,290.34101333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008309444,[[173.71,5.7552],[173.63,27.26],[173.61,27.3],[173.6,13.4724],[173.59,3.6122]],[[173.72,1.58425837],[173.74,27.3],[173.77,5.7533],[173.78,128.58822498],[173.79,137.51781081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008309643,[[173.71,5.7552],[173.67,27.3],[173.63,27.26],[173.6,13.4724],[173.59,3.6122]],[[173.72,1.58425837],[173.74,27.3],[173.76,27.26],[173.77,5.7533],[173.78,128.58822498]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008309842,[[173.71,5.7552],[173.67,27.3],[173.63,27.26],[173.6,13.4724],[173.59,3.6122]],[[173.72,1.58425837],[173.74,27.3],[173.77,27.3],[173.78,128.58822498],[173.84,630.73798609]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008310047,[[173.71,5.7552],[173.67,27.3],[173.63,27.26],[173.6,13.4724],[173.59,3.6122]],[[173.72,1.58425837],[173.74,27.3],[173.75,5.7542],[173.77,27.3],[173.78,128.58822498]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008310245,[[173.71,5.7552],[173.68,27.6],[173.67,27.3],[173.6,13.4724],[173.59,3.6122]],[[173.72,1.58425837],[173.78,155.88822498],[173.86,204.83179876],[173.88,18.80974952],[173.9,61.05254068]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008310445,[[173.71,5.7552],[173.68,29.4875],[173.67,27.3],[173.6,11.5174],[173.3,2.28082336]],[[173.72,1.58425837],[173.78,155.88822498],[173.79,142.26830666],[173.8,36.47880339],[173.86,204.83179876]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008310752,[[173.71,5.7552],[173.68,29.4875],[173.67,27.3],[173.6,11.5174],[173.38,54.3062357]],[[173.72,1.58425837],[173.78,29.1468],[173.8,36.47880339],[173.83,81.90930399],[173.85,136.51550666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008310952,[[173.71,5.7552],[173.68,29.4875],[173.67,27.3],[173.6,11.5174],[173.5,683.66982649]],[[173.72,1.58425837],[173.78,29.1468],[173.8,36.47880339],[173.83,82.91123299],[173.85,136.51550666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008311356,[[173.71,5.7552],[173.68,29.4875],[173.67,27.3],[173.6,73.5174],[173.5,683.66982649]],[[173.72,1.58425837],[173.78,29.1468],[173.8,36.47880339],[173.83,82.91123299],[173.85,136.51550666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008311544,[[173.71,5.7552],[173.68,29.4875],[173.67,27.3],[173.6,73.5174],[173.5,683.66982649]],[[173.72,1.58425837],[173.78,34.8998],[173.8,36.47880339],[173.83,82.91123299],[173.85,136.51550666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008311744,[[173.71,5.7552],[173.68,29.4875],[173.67,27.3],[173.6,73.5174],[173.5,683.66982649]],[[173.72,1.58425837],[173.78,34.8998],[173.8,8.87880339],[173.83,82.91123299],[173.85,136.51550666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008311945,[[173.71,5.7552],[173.68,29.4875],[173.67,27.3],[173.6,73.5174],[173.5,683.66982649]],[[173.72,1.58425837],[173.78,29.1468],[173.79,27.62],[173.8,8.87880339],[173.83,82.91123299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008312145,[[173.71,5.7552],[173.68,29.4875],[173.67,27.3],[173.6,73.5174],[173.5,683.66982649]],[[173.72,1.58425837],[173.78,29.1468],[173.79,33.3726],[173.8,8.87880339],[173.83,82.91123299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008312345,[[173.71,5.7552],[173.68,29.4875],[173.67,27.3],[173.6,73.5174],[173.5,683.66982649]],[[173.72,1.58425837],[173.78,46.1668],[173.79,33.3726],[173.8,8.87880339],[173.83,82.91123299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008312547,[[173.71,5.7552],[173.68,29.4875],[173.67,27.3],[173.6,73.5174],[173.5,683.66982649]],[[173.72,1.58425837],[173.78,46.1668],[173.79,5.7526],[173.8,8.87880339],[173.83,82.91123299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008312751,[[173.71,5.7552],[173.68,29.4875],[173.67,27.3],[173.6,73.5174],[173.5,683.66982649]],[[173.72,5.837e-05],[173.78,44.32],[173.8,8.87880339],[173.83,82.91123299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008312752,[[173.71,5.7552],[173.68,29.4875],[173.67,27.3],[173.6,73.5174],[173.5,683.66982649]],[[173.72,5.837e-05],[173.78,44.32],[173.8,32.67260339],[173.82,1.9808],[173.83,81.90930399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008313248,[[173.71,5.7552],[173.68,29.4875],[173.67,27.3],[173.6,73.5174],[173.5,683.66982649]],[[173.72,5.837e-05],[173.78,44.32],[173.8,32.67260339],[173.82,1.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008313249,[[173.71,5.7552],[173.68,29.4875],[173.67,27.3],[173.6,73.5174],[173.5,683.66982649]],[[173.72,5.837e-05],[173.78,44.32],[173.8,32.67260339],[173.82,1.9808],[173.88,1.49974952]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008313453,[[173.71,5.7552],[173.69,1.9611],[173.68,29.4875],[173.67,27.3],[173.6,73.5174]],[[173.72,5.837e-05],[173.78,44.32],[173.8,32.67260339],[173.82,1.9808],[173.88,1.49974952]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008313753,[[173.71,5.7552],[173.69,1.9611],[173.68,31.3616],[173.67,27.3],[173.6,73.5174]],[[173.72,5.837e-05],[173.78,44.32],[173.8,32.67260339],[173.82,1.9808],[173.88,1.49974952]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008314658,[[173.71,5.7552],[173.69,1.9611],[173.68,31.3616],[173.67,27.3],[173.6,73.5174]],[[173.72,5.837e-05],[173.78,44.32],[173.8,38.42490339],[173.82,1.9808],[173.88,1.49974952]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008315354,[[173.71,5.7552],[173.69,1.9611],[173.68,31.3616],[173.67,27.3],[173.6,73.5174]],[[173.72,5.837e-05],[173.78,44.32],[173.79,5.7527],[173.8,32.67260339],[173.82,1.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008315952,[[173.71,5.7552],[173.69,1.9611],[173.68,31.3616],[173.67,27.3],[173.6,73.5174]],[[173.72,5.837e-05],[173.78,44.32],[173.8,38.42490339],[173.82,1.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008315953,[[173.71,5.7552],[173.69,1.9611],[173.68,31.3616],[173.67,27.3],[173.6,73.5174]],[[173.72,5.837e-05],[173.78,44.32],[173.8,38.42490339],[173.82,1.9808],[173.93,80.99179636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008317656,[[173.71,5.7552],[173.69,1.9611],[173.68,31.3616],[173.67,27.3],[173.6,73.5174]],[[173.72,5.837e-05],[173.78,44.32],[173.8,38.42490339],[173.82,1.9808],[173.95,351.18971713]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008317859,[[173.71,5.7552],[173.69,1.9611],[173.68,31.3616],[173.67,27.3],[173.6,73.5174]],[[173.72,5.837e-05],[173.78,44.32],[173.8,38.42490339],[173.82,1.9808],[173.93,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008320356,[[173.71,5.7552],[173.69,1.9611],[173.68,31.3616],[173.67,27.3],[173.6,73.5174]],[[173.72,5.837e-05],[173.78,44.32],[173.8,38.42490339],[173.82,1.9808],[173.84,635.47678625]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008320755,[[173.71,5.7552],[173.69,1.9611],[173.68,31.3616],[173.67,27.3],[173.6,73.5174]],[[173.72,5.837e-05],[173.78,44.32],[173.8,10.80490339],[173.82,1.9808],[173.84,635.47678625]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008320956,[[173.71,5.7552],[173.69,1.9611],[173.68,31.3616],[173.67,27.3],[173.6,73.5174]],[[173.72,5.837e-05],[173.78,44.32],[173.79,5.7526],[173.8,32.47260339],[173.82,1.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008321359,[[173.71,5.7552],[173.69,1.9611],[173.68,31.3616],[173.67,27.3],[173.6,73.5174]],[[173.72,5.837e-05],[173.78,44.32],[173.8,32.47260339],[173.82,1.9808],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008321752,[[173.71,5.7552],[173.69,1.9611],[173.68,31.3616],[173.67,27.3],[173.6,73.5174]],[[173.72,5.837e-05],[173.78,44.32],[173.8,32.47260339],[173.81,5.752],[173.82,1.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008321957,[[173.71,5.7552],[173.69,1.9611],[173.68,31.3616],[173.67,27.3],[173.6,73.5174]],[[173.72,5.837e-05],[173.78,44.32],[173.8,32.47260339],[173.82,1.9808],[173.84,634.47488609]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008322856,[[173.71,5.7552],[173.69,1.9611],[173.68,31.3616],[173.67,27.3],[173.6,11.5174]],[[173.72,5.837e-05],[173.78,44.32],[173.8,32.47260339],[173.82,1.9808],[173.84,634.47488609]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008323962,[[173.71,5.7552],[173.69,1.9611],[173.68,31.3616],[173.67,27.3],[173.6,11.5174]],[[173.72,5.837e-05],[173.78,44.32],[173.8,32.47260339],[173.81,5.7521],[173.82,1.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008324160,[[173.71,5.7552],[173.69,1.9611],[173.68,31.3616],[173.67,27.3],[173.6,11.5174]],[[173.72,5.837e-05],[173.78,44.32],[173.8,5.05260339],[173.82,1.9808],[173.96,1650.77325999]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008324365,[[173.71,5.7552],[173.69,1.9611],[173.68,31.3616],[173.67,27.3],[173.65,497.42]],[[173.72,5.837e-05],[173.78,17.02],[173.8,5.05260339],[173.82,29.2608],[173.96,1650.77325999]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008324560,[[173.71,5.7552],[173.69,1.9611],[173.68,31.3616],[173.67,27.3],[173.65,497.42]],[[173.72,5.837e-05],[173.78,17.02],[173.8,5.05260339],[173.82,56.7008],[173.96,1650.77325999]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008325159,[[173.71,5.7552],[173.69,1.9611],[173.68,31.3616],[173.67,27.3],[173.65,497.42]],[[173.72,5.837e-05],[173.78,17.02],[173.8,5.05260339],[173.82,62.4525],[173.96,1650.77325999]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008325663,[[173.71,5.7552],[173.69,1.9611],[173.68,31.3616],[173.67,27.3],[173.65,497.42]],[[173.72,5.837e-05],[173.78,17.02],[173.8,5.05260339],[173.82,56.7008],[173.96,1650.77325999]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008325855,[[173.71,5.7552],[173.69,1.9611],[173.68,31.3616],[173.67,27.3],[173.65,497.42]],[[173.72,5.837e-05],[173.78,17.02],[173.8,5.05260339],[173.82,56.7008],[173.96,741.77325999]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008326057,[[173.71,5.7552],[173.69,1.9611],[173.68,31.3616],[173.67,27.3],[173.65,508.9345]],[[173.72,5.837e-05],[173.78,17.02],[173.8,5.05260339],[173.82,56.7008],[173.83,5.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008326258,[[173.71,5.7552],[173.69,1.9611],[173.68,31.3616],[173.67,27.3],[173.65,508.9345]],[[173.72,5.837e-05],[173.78,17.02],[173.8,5.05260339],[173.82,56.7008],[173.95,93.7332216]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008326664,[[173.71,5.7552],[173.69,1.9611],[173.68,31.3616],[173.67,27.3],[173.65,508.9345]],[[173.72,5.837e-05],[173.78,17.02],[173.8,5.05260339],[173.82,62.4525],[173.95,93.7332216]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008327161,[[173.71,5.7552],[173.69,1.9611],[173.68,31.3616],[173.67,27.3],[173.65,508.9345]],[[173.72,5.837e-05],[173.78,17.02],[173.8,5.05260339],[173.82,29.2608],[173.95,93.7332216]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008327362,[[173.71,5.7552],[173.69,1.9611],[173.68,31.3616],[173.67,27.3],[173.65,508.9345]],[[173.72,5.837e-05],[173.78,17.02],[173.8,5.05260339],[173.82,56.6808],[173.95,93.7332216]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008327558,[[173.71,5.7552],[173.69,1.9611],[173.68,31.3616],[173.67,27.3],[173.65,508.9345]],[[173.72,5.837e-05],[173.78,17.02],[173.8,5.05260339],[173.82,56.6808],[173.87,1.00181363]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008328051,[[173.71,5.7552],[173.69,1.9611],[173.68,31.3616],[173.67,27.3],[173.65,508.9345]],[[173.72,5.837e-05],[173.78,17.02],[173.8,5.05260339],[173.82,56.6808],[173.83,5.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008328564,[[173.71,5.7552],[173.69,1.9611],[173.68,31.3616],[173.67,27.3],[173.65,508.9345]],[[173.72,5.837e-05],[173.78,17.02],[173.8,5.05260339],[173.82,1.9808],[173.95,59.1232216]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008328761,[[173.71,5.7552],[173.69,1.9611],[173.68,31.3616],[173.67,27.3],[173.65,508.9345]],[[173.72,5.837e-05],[173.78,17.02],[173.8,5.05260339],[173.82,1.9808],[173.84,661.75488609]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008328962,[[173.71,5.7552],[173.69,1.9611],[173.68,31.3616],[173.67,27.3],[173.65,508.9345]],[[173.72,5.837e-05],[173.78,17.02],[173.8,5.05260339],[173.82,1.9808],[173.84,689.11488609]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008329161,[[173.77,5.7532],[173.71,11.5152],[173.69,1.9611],[173.68,31.3616],[173.67,27.3]],[[173.78,8.36835837],[173.8,5.05260339],[173.84,31.0169],[173.92,497.36],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008329364,[[173.77,5.7532],[173.76,54.62],[173.71,11.5152],[173.69,1.9611],[173.68,31.3616]],[[173.78,8.36835837],[173.8,5.05260339],[173.84,31.0169],[173.92,497.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008329365,[[173.77,5.7532],[173.76,54.62],[173.71,5.7552],[173.69,1.9611],[173.68,3.7616]],[[173.78,8.36835837],[173.8,5.05260339],[173.84,31.0169],[173.85,27.36],[173.87,1.8042]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008329670,[[173.77,5.7532],[173.76,54.62],[173.71,5.7552],[173.69,1.9611],[173.68,3.7616]],[[173.78,5.837e-05],[173.8,5.05260339],[173.84,31.0169],[173.85,27.36],[173.87,1.8042]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008330161,[[173.56,514.6398],[173.44,34.5908],[173.43,537.27033231],[173.42,2986.38]],[[173.78,5.837e-05],[173.79,27.32],[173.8,5.05260339],[173.84,3.7369],[173.87,1.8042]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008330365,[[173.61,61.51450737],[173.56,514.6398],[173.44,563.8208],[173.43,2.27033231],[173.42,2986.38]],[[173.78,27.28005837],[173.79,27.32],[173.8,5.05260339],[173.84,3.7369],[173.93,17.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008330560,[[173.61,61.51450737],[173.57,1.00184247],[173.56,514.6398],[173.44,563.8208],[173.43,2.27033231]],[[173.78,27.28005837],[173.79,27.32],[173.8,5.05260339],[173.84,3.7369],[173.93,17.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008330756,[[173.74,5.7542],[173.62,12.66824102],[173.61,61.51450737],[173.57,1.00184247],[173.56,514.6398]],[[173.78,27.32005837],[173.8,38.08510339],[173.84,3.7369],[173.9,17.64702105],[173.93,17.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008330961,[[173.74,5.7542],[173.68,27.28],[173.67,27.32],[173.62,12.66824102],[173.61,5.7625]],[[173.78,27.32005837],[173.8,32.33260339],[173.84,3.7369],[173.9,16.64529393],[173.93,17.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008331266,[[173.68,27.28],[173.67,27.32],[173.62,12.66824102],[173.61,5.7625]],[[173.78,27.32005837],[173.8,32.33260339],[173.84,3.7369],[173.9,16.64529393],[173.93,17.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008331564,[[173.68,27.28],[173.67,27.32],[173.62,12.66824102],[173.61,3.7662]],[[173.78,27.32005837],[173.8,32.33260339],[173.84,3.7369],[173.9,33.94529393],[173.93,17.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008331764,[[173.68,5.756],[173.66,27.28],[173.65,27.28],[173.63,1.9963],[173.62,1.15194102]],[[173.77,1.8927],[173.78,27.32005837],[173.8,32.33260339],[173.85,11.5013],[173.9,22.44739393]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008332064,[[173.66,27.28],[173.65,27.28],[173.63,1.9963],[173.62,1.15194102],[173.56,514.6398]],[[173.77,1.8927],[173.78,27.32005837],[173.8,32.33260339],[173.84,133.24746429],[173.85,11.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008332264,[[173.66,27.28],[173.65,27.28],[173.63,1.9963],[173.62,1.15194102],[173.56,514.6398]],[[173.77,1.8927],[173.78,27.32005837],[173.79,1.00208768],[173.8,32.33260339],[173.81,497.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008332466,[[173.67,5.7564],[173.66,27.28],[173.65,27.28],[173.63,1.9963],[173.62,1.15194102]],[[173.77,1.8927],[173.78,27.32005837],[173.79,1.00208768],[173.8,32.33260339],[173.81,497.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008332768,[[173.66,27.28],[173.65,27.28],[173.63,1.9963],[173.62,1.15194102]],[[173.77,1.8927],[173.78,27.32005837],[173.79,1.00208768],[173.8,32.33260339],[173.81,497.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008333065,[[173.69,5.7559],[173.66,27.28],[173.65,27.28],[173.63,1.9963],[173.62,1.15194102]],[[173.74,5.7543],[173.77,1.8927],[173.78,27.32005837],[173.79,1.00208768],[173.8,32.33260339]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008333370,[[173.66,27.28],[173.65,27.28],[173.63,1.9963],[173.62,1.15194102]],[[173.73,27.26],[173.74,27.28],[173.77,1.8927],[173.78,5.837e-05],[173.79,1.00208768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008333565,[[173.68,5.7562],[173.66,27.28],[173.65,27.28],[173.63,1.9963],[173.62,1.15194102]],[[173.73,27.26],[173.74,27.28],[173.77,1.8927],[173.78,5.837e-05],[173.79,1.00208768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008333566,[[173.68,5.7562],[173.66,27.28],[173.65,27.28],[173.63,1.9963],[173.62,1.15194102]],[[173.72,5.7549],[173.73,27.26],[173.74,27.28],[173.77,1.8927],[173.78,5.837e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008333767,[[173.66,27.28],[173.65,27.28],[173.63,1.9963],[173.62,1.15194102]],[[173.74,27.24],[173.75,27.22],[173.77,1.8927],[173.78,5.837e-05],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008334070,[[173.66,27.28],[173.65,27.28],[173.63,1.9963],[173.62,1.15194102]],[[173.78,5.837e-05],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008334071,[[173.66,27.28],[173.65,27.28],[173.63,1.9963],[173.62,1.15194102]],[[173.78,5.837e-05],[173.79,5.7527],[173.8,32.27260339],[173.89,497.36],[173.9,5.14739393]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008334263,[[173.66,27.28],[173.65,27.28],[173.63,1.9963],[173.62,1.15194102],[173.5,744.66789749]],[[173.78,5.837e-05],[173.8,32.27260339],[173.81,27.4],[173.83,1.8927],[173.89,497.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008334565,[[173.76,5.7535],[173.66,27.28],[173.65,27.28],[173.63,1.9963],[173.62,12.66844102]],[[173.78,5.837e-05],[173.8,32.27260339],[173.81,33.152],[173.83,1.8927],[173.89,497.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008334770,[[173.63,1.9963],[173.62,12.66844102]],[[173.78,5.837e-05],[173.8,32.27260339],[173.81,33.152],[173.83,1.8927],[173.89,497.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008334771,[[173.71,27.22],[173.7,27.7],[173.63,1.9963],[173.62,12.66844102],[173.5,682.66789749]],[[173.78,5.837e-05],[173.8,32.27260339],[173.81,27.4],[173.83,1.8927],[173.88,82.49154588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008334960,[[173.7,54.92],[173.63,1.9963],[173.62,12.66844102],[173.5,682.66789749]],[[173.78,5.837e-05],[173.8,32.27260339],[173.81,27.4],[173.83,1.8927],[173.88,82.49154588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008335367,[[173.7,54.92],[173.63,1.9963],[173.62,12.66844102],[173.56,498.36187131],[173.5,682.66789749]],[[173.78,5.837e-05],[173.8,32.27260339],[173.81,27.4],[173.82,1.838],[173.83,3.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008335557,[[173.76,5.7535],[173.7,54.92],[173.63,1.9963],[173.62,12.66844102],[173.56,498.36187131]],[[173.78,5.837e-05],[173.8,32.27260339],[173.81,33.152],[173.82,1.838],[173.83,3.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008336168,[[173.7,54.92],[173.63,1.9963],[173.62,12.66844102],[173.56,498.36187131]],[[173.78,5.837e-05],[173.8,38.02490339],[173.81,27.4],[173.82,1.838],[173.83,3.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008336368,[[173.7,54.92],[173.63,1.9963],[173.62,12.66844102],[173.56,498.36187131],[173.37,53.35081159]],[[173.78,5.837e-05],[173.8,32.27260339],[173.81,27.4],[173.82,1.838],[173.83,3.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008337062,[[173.7,54.92],[173.63,1.9963],[173.62,12.66844102],[173.56,498.36187131],[173.37,53.35081159]],[[173.78,5.837e-05],[173.8,38.02510339],[173.81,27.4],[173.82,1.838],[173.83,3.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008337263,[[173.7,54.92],[173.63,1.9963],[173.62,12.66844102],[173.56,498.36187131],[173.37,53.35081159]],[[173.78,5.837e-05],[173.8,32.27260339],[173.81,27.4],[173.82,1.838],[173.83,3.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008337568,[[173.73,5.7543],[173.7,54.92],[173.63,1.9963],[173.62,12.66844102],[173.56,498.36187131]],[[173.78,5.75325837],[173.8,32.27260339],[173.81,27.4],[173.82,1.838],[173.83,3.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008338870,[[173.74,5.7542],[173.7,54.92],[173.63,1.9963],[173.62,12.66844102],[173.56,498.36187131]],[[173.78,5.75325837],[173.8,32.27260339],[173.81,27.4],[173.82,1.838],[173.83,3.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008339067,[[173.7,54.92],[173.63,1.9963],[173.62,12.66844102],[173.56,498.36187131]],[[173.78,5.837e-05],[173.8,32.27260339],[173.81,27.4],[173.82,1.838],[173.83,3.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008339370,[[173.74,5.7542],[173.7,54.92],[173.63,1.9963],[173.62,12.66844102],[173.56,498.36187131]],[[173.78,5.837e-05],[173.8,32.27260339],[173.81,27.4],[173.82,1.838],[173.83,3.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008339870,[[173.74,5.7542],[173.7,54.92],[173.63,1.9963],[173.62,12.66844102],[173.56,498.36187131]],[[173.78,5.837e-05],[173.79,5.7529],[173.8,32.27260339],[173.81,27.4],[173.82,1.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008340070,[[173.74,5.7542],[173.7,54.92],[173.63,1.9963],[173.62,12.66844102],[173.56,497.36]],[[173.78,5.837e-05],[173.79,5.7529],[173.8,32.27260339],[173.81,27.4],[173.82,1.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008340370,[[173.75,5.7539],[173.7,54.92],[173.63,1.9963],[173.62,12.66844102],[173.56,497.36]],[[173.78,5.837e-05],[173.79,5.7529],[173.8,32.27260339],[173.81,27.4],[173.82,1.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008340669,[[173.66,55.0],[173.63,1.9963],[173.62,12.66844102],[173.56,497.36]],[[173.78,5.837e-05],[173.8,32.27260339],[173.81,27.4],[173.82,1.838],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008340870,[[173.66,27.22],[173.65,27.8],[173.63,1.9963],[173.62,1.15194102],[173.56,508.8803]],[[173.78,5.837e-05],[173.8,32.27260339],[173.81,27.4],[173.82,1.838],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008341064,[[173.71,5.7552],[173.66,27.22],[173.65,27.8],[173.63,1.9963],[173.62,1.15194102]],[[173.76,5.7537],[173.78,5.837e-05],[173.8,32.27260339],[173.81,27.4],[173.82,1.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008341265,[[173.66,27.22],[173.65,27.8],[173.63,1.9963],[173.62,1.15194102],[173.56,509.88232997]],[[173.75,27.78],[173.76,5.7537],[173.78,5.837e-05],[173.8,32.27260339],[173.81,1.00202997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008341869,[[173.71,5.7551],[173.66,27.22],[173.65,27.8],[173.63,1.9963],[173.62,1.15194102]],[[173.75,27.78],[173.76,5.7537],[173.78,5.837e-05],[173.8,32.27260339],[173.81,1.00202997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008342059,[[173.66,27.22],[173.63,1.9963],[173.62,1.15194102],[173.43,2.27256906],[173.4,53.35081159]],[[173.75,33.534],[173.78,5.837e-05],[173.8,32.27260339],[173.81,1.00202997],[173.86,80.99179636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008342264,[[173.66,27.22],[173.65,27.76],[173.63,1.9963],[173.62,1.15194102],[173.43,2.27256906]],[[173.75,27.78],[173.78,5.837e-05],[173.8,32.27260339],[173.81,1.00202997],[173.86,80.99179636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008342465,[[173.66,27.22],[173.65,27.76],[173.63,1.9963],[173.62,1.15194102],[173.43,2.27256906]],[[173.74,5.7543],[173.75,27.78],[173.78,5.837e-05],[173.8,32.27260339],[173.81,1.00202997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008342673,[[173.66,27.22],[173.65,27.76],[173.63,1.9963],[173.62,1.15194102],[173.56,508.8803]],[[173.74,5.7543],[173.75,55.0],[173.78,5.837e-05],[173.8,5.05260339],[173.81,1.00202997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008342869,[[173.66,27.22],[173.65,27.76],[173.63,1.9963],[173.62,1.15194102],[173.56,508.8803]],[[173.75,55.0],[173.78,5.837e-05],[173.8,5.05260339],[173.81,1.00202997],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008343076,[[173.66,27.22],[173.65,27.76],[173.63,1.9963],[173.62,1.15194102],[173.56,508.8803]],[[173.75,55.0],[173.78,5.837e-05],[173.8,5.05260339],[174.14,278.80101333],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008343673,[[173.7,5.7553],[173.66,27.22],[173.65,27.76],[173.63,1.9963],[173.62,1.15194102]],[[173.75,60.7541],[173.78,5.837e-05],[173.8,5.05260339],[174.14,278.80101333],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008343972,[[173.7,5.7553],[173.66,27.22],[173.65,27.76],[173.63,1.9963],[173.62,1.15194102]],[[173.75,55.0],[173.78,5.837e-05],[173.8,5.05260339],[174.14,278.80101333],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008344173,[[173.7,5.7553],[173.66,27.22],[173.65,27.76],[173.63,1.9963],[173.62,1.15194102]],[[173.75,55.0],[173.78,5.837e-05],[173.8,6.05467665],[173.82,82.82979636],[173.84,269.76297095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008344369,[[173.7,5.7553],[173.66,27.22],[173.65,27.76],[173.63,1.9963],[173.62,1.15194102]],[[173.75,55.0],[173.8,6.05467665],[173.82,82.82979636],[173.84,269.76297095],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008344772,[[173.66,27.22],[173.65,27.76],[173.63,1.9963],[173.62,1.15194102]],[[173.75,60.7539],[173.8,6.05467665],[173.82,82.82979636],[173.84,269.76297095],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008345076,[[173.66,27.22],[173.65,27.76],[173.63,1.9963],[173.62,1.15194102],[172.31,9947.9]],[[173.75,60.7539],[173.8,6.05467665],[173.82,82.82979636],[173.84,269.76297095],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008345375,[[173.7,5.7553],[173.66,27.22],[173.65,27.76],[173.63,1.9963],[173.62,1.15194102]],[[173.75,60.7539],[173.8,6.05467665],[173.82,82.82979636],[173.84,269.76297095],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008345574,[[173.66,27.22],[173.65,27.76],[173.63,1.9963],[173.62,1.15194102]],[[173.75,60.7539],[173.8,6.05467665],[173.82,82.82979636],[173.84,269.76297095],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008345776,[[173.66,27.22],[173.65,27.76],[173.63,1.9963],[173.62,1.15194102],[173.41,111.00251159]],[[173.75,60.7539],[173.8,6.05467665],[173.82,82.82979636],[173.84,269.76297095],[173.92,19.02885333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008345977,[[173.66,27.22],[173.65,27.76],[173.63,1.9963],[173.62,1.15194102],[173.41,111.00251159]],[[173.75,60.7539],[173.8,5.05260339],[173.82,82.82979636],[173.84,269.76297095],[173.92,19.02885333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008346375,[[173.7,5.7553],[173.66,27.22],[173.65,27.76],[173.63,1.9963],[173.62,1.15194102]],[[173.75,60.7539],[173.8,5.05260339],[173.82,82.82979636],[173.84,269.76297095],[173.92,19.02885333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008347175,[[173.7,5.7553],[173.66,27.22],[173.65,27.76],[173.63,1.9963],[173.62,1.15194102]],[[173.75,60.7539],[173.8,6.05467665],[173.82,82.82979636],[173.84,269.76297095],[173.92,19.02885333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008347678,[[173.7,5.7553],[173.66,27.22],[173.65,27.76],[173.63,1.9963],[173.62,1.15194102]],[[173.75,60.7539],[173.8,6.05467665],[173.82,82.82979636],[173.84,269.76297095],[173.86,170.64438333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008348375,[[173.71,5.7552],[173.66,27.22],[173.65,27.76],[173.63,1.9963],[173.62,1.15194102]],[[173.75,60.7539],[173.8,6.05467665],[173.82,82.82979636],[173.84,269.76297095],[173.86,170.64438333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008348567,[[173.66,27.22],[173.65,27.76],[173.63,1.9963],[173.62,1.15194102],[173.61,15.2829]],[[173.75,27.22],[173.8,6.05467665],[173.82,82.82979636],[173.84,269.76297095],[173.86,170.64438333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008348772,[[173.66,27.22],[173.65,27.76],[173.63,1.9963],[173.62,1.15194102],[173.61,15.2829]],[[173.75,27.22],[173.77,27.82],[173.8,5.05260339],[173.82,82.82979636],[173.84,269.76297095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008348976,[[173.66,27.22],[173.65,27.76],[173.63,1.9963],[173.62,1.15194102],[173.61,15.2829]],[[173.78,5.7532],[173.79,27.22],[173.8,5.05260339],[173.82,82.82979636],[173.83,4.87307227]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008349276,[[173.66,27.22],[173.65,27.76],[173.63,1.9963],[173.62,1.15194102],[173.61,15.2829]],[[173.78,27.82],[173.79,27.22],[173.8,5.05260339],[173.82,82.82979636],[173.83,4.87307227]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008349480,[[173.74,5.754],[173.66,27.22],[173.65,27.76],[173.63,1.9963],[173.62,1.15194102]],[[173.78,27.82],[173.79,27.22],[173.8,5.05260339],[173.82,82.82979636],[173.83,4.87307227]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008349668,[[173.66,27.22],[173.65,27.76],[173.63,1.9963],[173.62,1.15194102]],[[173.78,27.82],[173.79,27.22],[173.8,5.05260339],[173.82,82.82979636],[173.83,4.87307227]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008349870,[[173.66,27.22],[173.65,27.76],[173.63,1.9963],[173.62,1.15194102],[173.48,552.2884]],[[173.78,27.82],[173.79,27.22],[173.8,5.05260339],[173.82,82.82979636],[173.83,4.87307227]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008350077,[[173.66,27.22],[173.65,27.76],[173.63,1.9963],[173.62,1.15194102],[173.48,552.2884]],[[173.78,27.82],[173.79,27.22],[173.8,5.05260339],[173.82,1.838],[173.83,4.87307227]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008350277,[[173.71,5.7549],[173.66,27.22],[173.65,27.76],[173.63,1.9963],[173.62,1.15194102]],[[173.78,27.82],[173.79,27.22],[173.8,5.05260339],[173.82,1.838],[173.83,4.87307227]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008350977,[[173.7,5.7555],[173.66,27.22],[173.65,27.76],[173.63,1.9963],[173.62,1.15194102]],[[173.78,27.82],[173.79,27.22],[173.8,5.05260339],[173.82,1.838],[173.83,4.87307227]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008351176,[[173.66,27.22],[173.65,27.76],[173.63,1.9963],[173.62,1.15194102]],[[173.78,27.82],[173.79,27.22],[173.8,5.05260339],[173.82,1.838],[173.83,4.87307227]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008351177,[[173.66,27.22],[173.63,1.9963],[173.62,1.15194102],[173.43,76.94224369]],[[173.78,27.82],[173.79,27.22],[173.8,5.05260339],[173.82,1.838],[173.83,4.87307227]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008351378,[[173.66,27.22],[173.64,27.8],[173.63,1.9963],[173.62,1.15194102],[173.43,76.94224369]],[[173.78,27.82],[173.79,27.22],[173.8,5.05260339],[173.82,1.838],[173.83,4.87307227]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008351572,[[173.68,5.756],[173.66,27.22],[173.64,27.8],[173.63,1.9963],[173.62,1.15194102]],[[173.73,5.7547],[173.78,27.82],[173.79,27.22],[173.8,5.05260339],[173.81,497.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008351779,[[173.68,5.756],[173.66,27.22],[173.64,27.8],[173.63,1.9963],[173.62,1.15194102]],[[173.73,33.5347],[173.74,27.22],[173.8,5.05260339],[173.81,497.4],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008351967,[[173.68,5.756],[173.66,27.22],[173.64,27.8],[173.63,1.9963],[173.62,1.15194102]],[[173.73,27.78],[173.74,27.22],[173.8,5.05260339],[173.81,497.4],[173.82,82.82979636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008352173,[[173.63,1.9963],[173.62,28.37194102],[173.26,80.7713]],[[173.73,31.5791],[173.74,27.22],[173.8,5.05260339],[173.81,514.7],[173.82,80.99179636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008352375,[[173.62,28.37194102],[173.61,1.8117],[173.6,27.8],[173.44,57.6416],[173.43,537.26886018]],[[173.73,33.3867],[173.74,27.22],[173.8,5.05260339],[173.81,514.7],[173.82,80.99179636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008352575,[[173.62,28.37194102],[173.61,1.8117],[173.6,27.8],[173.57,3.9282],[173.44,57.6416]],[[173.73,33.3867],[173.74,27.22],[173.8,5.05260339],[173.81,514.7],[173.82,80.99179636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008352777,[[173.65,5.7569],[173.62,28.37194102],[173.61,1.8117],[173.6,27.8],[173.57,3.9282]],[[173.7,5.7556],[173.73,33.3867],[173.74,27.22],[173.8,5.05260339],[173.81,497.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008353077,[[173.62,28.37194102],[173.61,1.8117],[173.6,27.8],[173.57,3.9282]],[[173.73,33.3867],[173.74,27.22],[173.8,5.05260339],[173.81,497.4],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008353278,[[173.62,28.37194102],[173.61,1.8117],[173.6,27.8],[173.57,3.9282],[173.52,1.00228971]],[[173.73,33.3867],[173.74,27.22],[173.76,1.00233302],[173.8,5.05260339],[173.81,497.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008353472,[[173.62,28.37194102],[173.61,1.8117],[173.6,27.8],[173.57,3.9282],[173.52,1.00228971]],[[173.73,31.5791],[173.74,27.22],[173.8,5.05260339],[173.81,497.4],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008353776,[[173.62,28.37194102],[173.61,1.8117],[173.6,27.8],[173.57,3.9282],[173.52,1.00228971]],[[173.73,29.6038],[173.74,27.22],[173.79,3.7829],[173.8,5.05260339],[173.81,497.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008354078,[[173.62,28.37194102],[173.61,1.8117],[173.6,27.8],[173.57,3.9282],[173.52,1.00228971]],[[173.73,29.6038],[173.74,27.22],[173.75,5.7539],[173.79,3.7829],[173.8,5.05260339]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008354281,[[173.62,28.37194102],[173.61,1.8117],[173.6,27.8],[173.57,3.9282],[173.52,1.00228971]],[[173.73,29.6038],[173.74,27.22],[173.75,5.7539],[173.79,3.7829],[173.8,6.05482094]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008354478,[[173.62,28.37194102],[173.61,1.8117],[173.6,27.8],[173.57,3.9282],[173.52,1.00228971]],[[173.73,29.6038],[173.74,27.22],[173.79,3.7829],[173.8,6.05482094],[173.81,578.39179636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008354783,[[173.62,28.37194102],[173.61,1.8117],[173.6,27.8],[173.57,3.9282],[173.52,1.00228971]],[[173.73,29.6038],[173.74,27.22],[173.75,5.7539],[173.79,3.7829],[173.8,6.05482094]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008354976,[[173.62,28.37194102],[173.61,1.8117],[173.6,27.8],[173.57,3.9282]],[[173.73,29.6038],[173.74,27.22],[173.79,3.7829],[173.8,5.05260339],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008355276,[[173.68,5.7562],[173.62,28.37194102],[173.61,1.8117],[173.57,3.9282],[173.5,209.66789749]],[[173.73,29.6038],[173.74,27.22],[173.79,3.7829],[173.8,5.05260339],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008355473,[[173.63,27.8],[173.62,28.37194102],[173.61,1.8117],[173.57,3.9282],[173.5,209.66789749]],[[173.73,29.6038],[173.74,27.22],[173.79,3.7829],[173.8,5.05260339],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008355780,[[173.63,27.8],[173.62,28.37194102],[173.61,1.8117],[173.57,3.9282],[173.5,209.66789749]],[[173.73,35.3585],[173.74,27.22],[173.79,3.7829],[173.8,5.05260339],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008355982,[[173.63,27.8],[173.62,28.37194102],[173.61,1.8117],[173.57,3.9282],[173.5,209.66789749]],[[173.73,29.6038],[173.74,27.22],[173.79,3.7829],[173.8,5.05260339],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008356182,[[173.63,27.8],[173.62,28.37194102],[173.61,1.8117],[173.57,3.9282],[173.5,209.66789749]],[[173.73,29.6038],[173.74,27.22],[173.78,1.00226085],[173.79,3.7829],[173.8,5.05260339]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008356376,[[173.68,5.756],[173.63,27.8],[173.62,28.37194102],[173.61,1.8117],[173.57,3.9282]],[[173.73,29.6038],[173.74,27.22],[173.78,1.00226085],[173.79,3.7829],[173.8,5.05260339]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008357185,[[173.68,5.756],[173.62,28.37194102],[173.61,1.8117],[173.57,3.9282]],[[173.72,5.7552],[173.73,29.6038],[173.74,27.22],[173.78,1.00226085],[173.79,3.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008357377,[[173.68,5.756],[173.63,27.9],[173.62,28.37194102],[173.61,1.8117],[173.57,3.9282]],[[173.72,5.7552],[173.73,29.6038],[173.74,27.22],[173.78,1.00226085],[173.79,3.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008357881,[[173.68,5.756],[173.63,27.9],[173.62,28.37194102],[173.61,1.8117],[173.57,3.9282]],[[173.73,35.3584],[173.74,27.22],[173.78,1.00226085],[173.79,3.7829],[256.26,146.75388303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008358084,[[173.68,5.756],[173.63,27.9],[173.62,28.37194102],[173.61,1.8117],[173.57,3.9282]],[[173.73,35.3584],[173.74,27.22],[173.79,3.7829],[256.26,146.75388303],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008358684,[[173.68,5.756],[173.63,27.9],[173.62,28.37194102],[173.61,1.8117],[173.57,3.9282]],[[173.73,35.3584],[173.74,27.22],[173.79,3.7829],[173.84,269.76297095],[256.26,146.75388303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008358885,[[173.69,5.7558],[173.63,27.9],[173.62,28.37194102],[173.61,1.8117],[173.57,3.9282]],[[173.73,35.3584],[173.74,27.22],[173.79,3.7829],[173.84,269.76297095],[256.26,146.75388303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008359082,[[173.69,5.7558],[173.63,27.9],[173.62,28.37194102],[173.61,1.8117],[173.57,3.9282]],[[173.73,35.3584],[173.74,27.22],[173.79,3.7829],[173.84,269.76297095],[175.37,2.12124273]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008359284,[[173.69,5.7558],[173.63,27.9],[173.62,28.37194102],[173.61,1.8117],[173.57,3.9282]],[[173.73,35.3584],[173.74,27.22],[173.78,1.00218869],[173.79,3.7829],[173.84,269.76297095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008359485,[[173.68,5.7561],[173.63,27.9],[173.62,28.37194102],[173.61,1.8117],[173.57,3.9282]],[[173.73,35.3584],[173.74,27.22],[173.78,1.00218869],[173.79,3.7829],[173.84,269.76297095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008359687,[[173.63,27.9],[173.62,28.37194102],[173.61,1.8117],[173.57,3.9282]],[[173.73,35.3584],[173.74,27.22],[173.78,1.00218869],[173.79,3.7829],[173.84,269.76297095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008360092,[[173.63,27.9],[173.62,28.37194102],[173.61,1.8117],[173.57,3.9282]],[[173.73,1.8238],[173.74,27.22],[173.78,1.00218869],[173.79,3.7829],[173.84,269.76297095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008360293,[[173.64,1.9242],[173.63,27.9],[173.62,28.37194102],[173.61,1.8117],[173.57,1.9877]],[[173.73,1.8238],[173.74,55.12],[173.79,3.7829],[173.84,269.76297095],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008360480,[[173.64,1.9242],[173.63,27.9],[173.62,28.37194102],[173.61,1.8117],[173.57,1.9877]],[[173.74,55.12],[173.79,3.7829],[173.84,269.76297095],[258.62,94.07034833],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008360686,[[173.64,3.8571],[173.63,27.9],[173.62,28.37194102],[173.61,1.8117],[173.43,2.26810835]],[[173.74,55.12],[173.78,1.9987],[173.79,3.7829],[173.84,269.76297095],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008360989,[[173.64,3.8571],[173.63,27.9],[173.62,28.37194102],[173.61,1.8117],[173.6,11.5176]],[[173.74,55.12],[173.75,5.7542],[173.78,1.9987],[173.79,3.7829],[173.84,133.24746429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008361294,[[173.64,3.8571],[173.63,27.9],[173.62,28.37194102],[173.61,1.8117],[173.6,11.5176]],[[173.74,55.12],[173.75,5.7542],[173.78,1.9987],[173.79,3.7829],[173.81,498.4021454]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008361495,[[173.73,5.7546],[173.64,3.8571],[173.63,27.9],[173.62,28.37194102],[173.61,1.8117]],[[173.74,27.22],[173.77,5.7535],[173.78,1.9987],[173.79,3.7829],[173.81,498.4021454]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008361687,[[173.67,27.24],[173.64,3.8571],[173.63,27.9],[173.62,1.15194102],[173.61,1.8117]],[[173.76,27.9],[173.77,5.7535],[173.78,1.9987],[173.79,31.0229],[173.81,497.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008361888,[[173.68,27.9],[173.67,27.24],[173.64,3.8571],[173.62,1.15194102],[173.61,1.8117]],[[173.78,1.9987],[173.79,31.0229],[173.81,497.4],[256.73,94.07034833],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008362192,[[173.73,5.7544],[173.68,27.9],[173.67,27.24],[173.64,3.8571],[173.62,1.15194102]],[[173.77,5.7535],[173.78,1.9987],[173.79,58.9229],[173.81,497.4],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008362393,[[173.73,5.7544],[173.68,27.9],[173.67,27.24],[173.64,3.8571],[173.62,1.15194102]],[[173.77,5.7535],[173.78,1.9987],[173.79,58.9229],[173.81,497.4],[173.84,134.24939329]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008362586,[[173.68,27.9],[173.67,27.24],[173.64,3.8571],[173.62,1.15194102]],[[173.77,5.7535],[173.78,29.8787],[173.79,31.0229],[173.81,497.4],[173.84,134.24939329]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008362786,[[173.73,5.7543],[173.68,27.9],[173.67,27.24],[173.64,3.8571],[173.62,1.15194102]],[[173.76,5.7536],[173.78,29.8787],[173.79,31.0229],[173.81,497.4],[173.84,134.24939329]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008362995,[[173.68,27.9],[173.67,27.24],[173.64,3.8571],[173.62,1.15194102],[173.56,514.6406]],[[173.84,1.001929],[173.86,76.0233121],[173.89,497.44],[173.92,11.497],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008363186,[[173.69,1.9529],[173.68,27.9],[173.67,27.24],[173.64,3.8571],[173.62,1.15194102]],[[173.8,10.80490339],[173.83,110.21949636],[173.84,2.805929],[173.85,138.37120666],[173.86,76.0233121]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008363390,[[173.69,1.9529],[173.68,27.9],[173.67,27.24],[173.65,11.5144],[173.64,3.8571]],[[173.8,5.05260339],[173.81,27.9],[173.83,29.2277],[173.84,1.804],[173.85,1.8557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008363590,[[173.69,1.9529],[173.68,27.9],[173.67,27.24],[173.65,11.5144],[173.64,3.8571]],[[173.8,5.05260339],[173.82,27.9],[173.83,29.2277],[173.84,1.804],[173.85,1.8557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008363792,[[173.69,1.9529],[173.68,27.9],[173.67,27.24],[173.65,11.5144],[173.64,3.8571]],[[173.8,5.05260339],[173.82,33.6517],[173.83,29.2277],[173.84,1.804],[173.85,1.8557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008364291,[[173.69,1.9529],[173.68,27.9],[173.67,27.24],[173.65,11.5144],[173.64,3.8571]],[[173.8,5.05260339],[173.82,27.9],[173.83,34.9791],[173.84,1.804],[173.85,1.8557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008364490,[[173.69,1.9529],[173.68,27.9],[173.67,524.62],[173.65,11.5144],[173.64,3.8571]],[[173.8,5.05260339],[173.82,27.9],[173.83,34.9791],[173.84,1.804],[173.85,1.8557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008364692,[[173.69,1.9529],[173.68,27.9],[173.67,524.62],[173.66,62.0],[173.65,11.5144]],[[173.8,5.05260339],[173.82,27.9],[173.83,34.9791],[173.84,1.804],[173.85,1.8557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008364893,[[173.79,5.7526],[173.69,1.9529],[173.68,27.9],[173.67,524.62],[173.66,62.0]],[[173.8,5.05260339],[173.82,27.9],[173.83,34.9791],[173.84,1.804],[173.85,1.8557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008365192,[[173.79,5.7526],[173.74,27.9],[173.73,27.9],[173.69,1.9529],[173.67,497.38]],[[173.8,5.05260339],[173.82,27.9],[173.83,34.9791],[173.84,1.804],[173.85,1.8557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008365386,[[173.79,5.7526],[173.74,27.9],[173.73,27.9],[173.69,1.9529],[173.67,497.38]],[[173.8,5.05260339],[173.87,80.99179636],[173.88,165.91525618],[173.89,27.9],[173.94,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008365595,[[173.79,5.7526],[173.75,1.917],[173.74,29.7494],[173.73,27.9],[173.69,1.9529]],[[173.8,5.05260339],[173.88,31.39194952],[173.89,29.8904],[173.9,6.14897689],[173.91,82.98629636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008366289,[[173.75,1.917],[173.74,1.8494],[173.69,1.9529]],[[173.8,5.05260339],[173.88,31.39194952],[173.89,29.8904],[173.9,6.14897689],[173.91,82.98629636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008366491,[[173.75,57.677],[173.74,1.8494],[173.69,1.9529]],[[173.8,5.05260339],[173.88,31.39194952],[173.89,29.8904],[173.9,6.14897689],[173.91,82.98629636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008366695,[[173.75,57.677],[173.74,1.8494],[173.69,1.9529]],[[173.8,5.05260339],[173.86,5.7503],[173.88,31.39194952],[173.89,29.8904],[173.9,6.14897689]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008366896,[[173.75,57.677],[173.74,1.8494]],[[173.8,5.05260339],[173.86,5.7503],[173.88,31.39194952],[173.89,29.8904],[173.9,6.14897689]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008366897,[[173.76,1.8798],[173.75,57.677],[173.74,1.8494]],[[173.8,5.05260339],[173.86,5.7503],[173.88,31.39194952],[173.89,29.8904],[173.9,6.14897689]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008367197,[[173.79,5.7526],[173.76,1.8798],[173.75,57.677],[173.74,1.8494],[173.7,11.5108]],[[173.8,5.05260339],[173.86,5.7503],[173.88,31.39194952],[173.89,29.8904],[173.9,6.14897689]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008367198,[[173.79,5.7526],[173.76,1.8798],[173.75,57.677],[173.74,1.8494],[173.7,11.5108]],[[173.8,5.05260339],[173.86,5.7503],[173.88,3.49194952],[173.89,29.8904],[173.9,6.14897689]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008367400,[[173.79,5.7526],[173.76,1.8798],[173.75,57.677],[173.74,1.8494],[173.7,11.5108]],[[173.8,5.05260339],[173.86,33.5903],[173.88,3.49194952],[173.89,29.8904],[173.9,5.14739393]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008367792,[[173.79,5.7526],[173.76,1.8798],[173.75,57.677],[173.74,1.8494],[173.7,11.5108]],[[173.8,5.05260339],[173.85,5.7506],[173.86,27.84],[173.88,3.49194952],[173.89,29.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008367991,[[173.79,5.7526],[173.76,1.8798],[173.75,57.677],[173.74,1.8494],[173.7,11.5108]],[[173.8,5.05260339],[173.86,27.84],[173.88,3.49194952],[173.89,29.8904],[174.14,273.03101333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008368193,[[173.79,5.7526],[173.76,1.8798],[173.75,57.677],[173.74,1.8494],[173.7,11.5108]],[[173.8,5.05260339],[173.86,27.84],[173.88,3.49194952],[173.89,29.8904],[173.91,1.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008368389,[[173.76,1.8798],[173.75,57.677],[173.74,1.8494],[173.7,11.5108],[173.64,17.2725]],[[173.88,1.49974952],[173.97,375.41764332],[174.02,66.16795433],[174.17,3012.6012],[174.18,125.39413818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008368590,[[173.77,1.15094665],[173.76,1.8798],[173.75,57.677],[173.74,1.8494],[173.7,11.5108]],[[173.88,1.49974952],[173.93,55.7],[173.97,375.41764332],[173.99,1.941],[174.0,48.06545777]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008368790,[[173.77,1.15094665],[173.76,1.8798],[173.75,57.677],[173.74,1.8494],[173.7,11.5108]],[[173.88,1.49974952],[173.9,10.89639393],[173.93,57.5256],[173.96,498.38132359],[173.97,375.41764332]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008368993,[[173.77,1.15094665],[173.76,1.8798],[173.75,57.677],[173.74,1.8494],[173.7,11.5108]],[[173.88,1.49974952],[173.9,5.14739393],[173.92,1.941],[173.93,57.5256],[173.96,498.38132359]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008369298,[[173.77,1.15094665],[173.76,1.8798],[173.75,57.677],[173.74,1.8494],[173.7,11.5108]],[[173.88,1.49974952],[173.9,10.89639393],[173.92,1.941],[173.93,57.5256],[173.96,498.38132359]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008369499,[[173.86,5.7501],[173.77,1.15094665],[173.76,1.8798],[173.75,57.677],[173.74,1.8494]],[[173.88,1.49974952],[173.9,10.89639393],[173.92,1.941],[173.93,57.5256],[173.96,498.38132359]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008369696,[[173.86,5.7501],[173.82,27.88],[173.81,27.78],[173.77,1.15094665],[173.76,1.8798]],[[173.88,1.49974952],[173.9,10.89639393],[173.92,1.941],[173.93,57.5256],[173.96,498.38132359]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008369896,[[173.82,27.88],[173.81,27.78],[173.77,1.15094665],[173.76,1.8798]],[[173.88,1.49974952],[173.9,5.14739393],[173.91,5.7487],[173.92,1.941],[173.93,57.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008370097,[[173.82,27.88],[173.81,27.78],[173.77,1.15094665],[173.76,1.8798],[173.56,17.2806]],[[173.88,1.49974952],[173.9,5.14739393],[173.91,5.7487],[173.92,1.941],[173.93,57.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008370298,[[173.82,27.88],[173.81,27.78],[173.77,1.15094665],[173.76,1.8798],[173.56,17.2806]],[[173.88,1.49974952],[173.9,5.14739393],[173.92,1.941],[173.93,59.3891],[174.0,44.40065777]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008370498,[[173.82,27.88],[173.81,27.78],[173.77,1.15094665],[173.76,1.8798],[173.56,17.2806]],[[173.88,1.49974952],[173.89,5.7493],[173.9,5.14739393],[173.92,1.941],[173.93,59.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008370800,[[173.83,5.7512],[173.82,27.88],[173.81,27.78],[173.77,1.15094665],[173.76,1.8798]],[[173.88,1.49974952],[173.9,5.14739393],[173.92,1.941],[173.93,59.3891],[175.53,1344.12124273]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008371197,[[173.83,5.7512],[173.82,27.88],[173.81,27.78],[173.77,1.15094665],[173.76,1.8798]],[[173.88,1.49974952],[173.9,5.14739393],[173.92,1.941],[173.93,60.39039478],[175.53,1344.12124273]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008371398,[[173.83,5.7512],[173.82,27.88],[173.81,27.78],[173.77,1.15094665],[173.76,1.8798]],[[173.88,7.24944952],[173.9,5.14739393],[173.92,1.941],[173.93,60.39039478],[175.53,1344.12124273]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008371598,[[173.83,5.7512],[173.82,27.88],[173.81,27.78],[173.77,1.15094665],[173.76,1.8798]],[[173.88,7.24944952],[173.9,5.14739393],[173.92,1.941],[173.93,60.39039478],[174.65,297.30112706]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008371898,[[173.83,5.7512],[173.82,27.88],[173.81,27.78],[173.77,1.15094665],[173.76,1.8798]],[[173.88,35.02944952],[173.9,5.14739393],[173.92,1.941],[173.93,60.39039478],[174.65,297.30112706]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008371899,[[173.83,5.7512],[173.82,27.88],[173.81,27.78],[173.77,1.15094665],[173.76,1.8798]],[[173.88,35.02944952],[173.9,5.14739393],[173.92,1.941],[173.93,32.57039478],[174.0,19.02885333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008372103,[[173.83,5.7512],[173.82,27.88],[173.81,27.78],[173.77,1.15094665],[173.76,1.8798]],[[173.88,35.02944952],[173.9,5.14739393],[173.92,1.941],[173.93,32.57039478],[173.95,1.43501068]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008373004,[[173.82,33.6315],[173.81,27.78],[173.77,1.15094665],[173.76,1.8798],[173.55,76.39191159]],[[173.87,5.7499],[173.88,29.27974952],[173.9,5.14739393],[173.92,1.941],[173.93,31.5691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008373204,[[173.82,5.7515],[173.78,27.88],[173.77,29.05094665],[173.76,1.8798],[173.55,76.39191159]],[[173.87,5.7499],[173.88,57.15974952],[173.9,5.14739393],[173.92,1.941],[173.93,3.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008373505,[[173.83,5.7512],[173.78,27.88],[173.77,29.05094665],[173.76,1.8798],[173.55,23.0411]],[[173.87,5.7499],[173.88,57.15974952],[173.9,5.14739393],[173.92,1.941],[173.93,3.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008373700,[[173.78,27.88],[173.77,29.05094665],[173.76,1.8798],[173.55,23.0411]],[[173.87,5.7499],[173.88,57.15974952],[173.9,5.14739393],[173.92,1.941],[173.93,3.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008373907,[[173.78,27.88],[173.77,29.05094665],[173.76,1.8798],[173.55,558.0411]],[[173.86,5.7503],[173.88,57.15974952],[173.9,5.14739393],[173.92,1.941],[173.93,3.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008374105,[[173.8,5.752],[173.77,56.89094665],[173.76,1.8798],[173.55,558.0411]],[[173.88,57.15974952],[173.9,5.14739393],[173.92,1.941],[173.93,3.6891],[173.99,92.48439636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008374405,[[173.77,56.89094665],[173.76,1.8798],[173.62,1.00146767],[173.55,558.0411],[173.43,331.27903518]],[[173.88,57.15974952],[173.9,5.14739393],[173.91,1.00146767],[173.92,1.941],[173.93,3.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008374601,[[173.77,56.89094665],[173.76,1.8798],[173.62,1.00146767],[173.55,558.0411],[173.43,333.54383424]],[[173.86,5.7503],[173.88,57.15974952],[173.9,5.14739393],[173.91,1.00146767],[173.92,1.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008374803,[[173.77,56.89094665],[173.76,1.8798],[173.62,1.00146767],[173.55,558.0411],[173.43,333.54383424]],[[173.88,57.15974952],[173.9,5.14739393],[173.91,1.00146767],[173.92,1.941],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008375206,[[173.77,56.89094665],[173.76,1.8798],[173.62,1.00146767],[173.55,558.0411],[173.43,333.54383424]],[[173.88,62.90934952],[173.9,5.14739393],[173.91,1.00146767],[173.92,1.941],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008375406,[[173.77,56.89094665],[173.76,1.8798],[173.62,1.00146767],[173.55,558.0411],[173.43,333.54383424]],[[173.88,57.15974952],[173.9,5.14739393],[173.91,1.00146767],[173.92,1.941],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008375609,[[173.77,56.89094665],[173.76,1.8798],[173.62,1.00146767],[173.55,558.0411],[173.51,17.3]],[[173.88,29.37974952],[173.9,5.14739393],[173.92,1.941],[173.96,497.38],[173.98,80.99179636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008375908,[[173.77,56.89094665],[173.76,1.8798],[173.62,1.00146767],[173.57,28.799],[173.55,558.0411]],[[173.88,29.37974952],[173.9,5.14739393],[173.92,1.941],[173.96,497.38],[173.98,80.99179636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008376103,[[173.77,56.89094665],[173.76,1.8798],[173.57,28.799],[173.55,558.0411]],[[173.88,29.37974952],[173.9,33.04739393],[173.92,1.941],[173.94,1.00138122],[173.96,497.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008376305,[[173.87,5.7499],[173.77,56.89094665],[173.76,1.8798],[173.57,28.799],[173.55,558.0411]],[[173.88,1.49974952],[173.9,5.14739393],[173.92,57.741],[173.96,497.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008376306,[[173.87,5.7499],[173.77,56.89094665],[173.76,1.8798],[173.57,28.799],[173.55,558.0411]],[[173.88,1.49974952],[173.9,5.14739393],[173.92,57.741],[173.96,497.38],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008376496,[[173.87,5.7499],[173.82,27.88],[173.77,29.01094665],[173.76,1.8798],[173.57,563.799]],[[173.88,1.49974952],[173.9,5.14739393],[173.92,57.741],[173.96,497.38],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008377006,[[173.87,5.7499],[173.82,27.88],[173.77,29.01094665],[173.76,1.8798],[173.66,62.0]],[[173.88,1.49974952],[173.9,5.14739393],[173.92,57.741],[173.96,497.38],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008377205,[[173.82,27.88],[173.77,29.01094665],[173.76,1.8798],[173.66,62.0],[173.65,1.00115075]],[[173.88,1.49974952],[173.9,5.14739393],[173.92,57.741],[173.96,498.38115075],[174.0,198.33954471]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008377410,[[173.86,5.7502],[173.82,27.88],[173.77,29.01094665],[173.76,1.8798],[173.66,62.0]],[[173.88,1.49974952],[173.9,5.14739393],[173.92,57.741],[173.96,498.38115075],[174.0,198.33954471]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008377598,[[173.86,5.7502],[173.82,27.88],[173.77,29.01094665],[173.76,1.8798],[173.66,62.0]],[[173.88,1.49974952],[173.9,5.14739393],[173.92,57.741],[173.96,498.38115075],[174.0,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008378110,[[173.82,27.88],[173.77,29.01094665],[173.76,1.8798],[173.66,62.0]],[[173.88,1.49974952],[173.9,5.14739393],[173.92,57.741],[173.96,498.38115075],[174.0,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008378609,[[173.86,5.7502],[173.82,27.88],[173.77,29.01094665],[173.76,1.8798],[173.66,62.0]],[[173.88,1.49974952],[173.9,5.14739393],[173.91,5.7487],[173.92,57.741],[173.96,498.38115075]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008379109,[[173.85,5.7505],[173.82,27.88],[173.77,29.01094665],[173.76,1.8798],[173.66,62.0]],[[173.88,1.49974952],[173.9,10.89639393],[173.92,57.741],[173.96,498.38115075],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008379302,[[173.82,27.88],[173.77,29.01094665],[173.76,1.8798],[173.66,62.0]],[[173.88,1.49974952],[173.9,5.14739393],[173.92,57.741],[173.96,498.38115075],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008379611,[[173.82,27.88],[173.77,29.01094665],[173.76,1.8798],[173.66,62.0],[173.52,14.07546432]],[[173.88,1.49974952],[173.9,5.14739393],[173.92,57.741],[173.96,498.38115075],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008379908,[[173.86,5.75],[173.82,27.88],[173.77,29.01094665],[173.76,1.8798],[173.66,62.0]],[[173.88,1.49974952],[173.9,5.14739393],[173.91,5.7488],[173.92,57.741],[173.96,498.38115075]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008381218,[[173.86,5.75],[173.82,27.88],[173.77,29.01094665],[173.76,1.8798],[173.66,62.0]],[[173.88,1.49974952],[173.9,5.14739393],[173.91,27.92],[173.92,27.88],[173.96,498.38115075]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008381413,[[173.87,5.7499],[173.82,55.8],[173.77,1.15094665],[173.76,1.8798],[173.75,13.4247]],[[173.9,5.14739393],[173.96,1.00115075],[174.0,34.61],[174.04,633.61550666],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008381614,[[173.87,5.7499],[173.82,55.8],[173.77,1.15094665],[173.75,13.4247]],[[173.9,5.14739393],[174.04,633.61550666],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008381615,[[173.87,27.88],[173.83,1.8906],[173.82,27.92],[173.78,497.1],[173.77,1.15094665]],[[173.9,5.14739393],[173.99,27.92],[174.01,27.88],[174.03,1.5716037],[174.04,578.09179636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008381815,[[173.87,27.88],[173.83,1.8906],[173.82,27.92],[173.78,497.1],[173.77,1.15094665]],[[173.9,5.14739393],[173.99,31.5301],[174.01,27.88],[174.03,1.5716037],[174.04,578.09179636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008382018,[[173.87,27.88],[173.83,1.8906],[173.82,27.92],[173.78,497.1],[173.77,1.15094665]],[[173.9,5.14739393],[173.98,1.9285],[173.99,31.5301],[174.01,28.88102116],[174.03,1.5716037]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008382215,[[173.89,5.7493],[173.87,27.88],[173.83,1.8906],[173.82,27.92],[173.78,497.1]],[[173.9,5.14739393],[173.96,27.88],[173.98,1.9285],[173.99,31.5301],[174.01,1.00102116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008382415,[[173.89,5.7493],[173.87,27.88],[173.83,1.8906],[173.82,27.92],[173.79,135.20259314]],[[173.9,5.14739393],[173.96,27.88],[173.98,1.9285],[173.99,31.5301],[174.01,1.00102116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008382616,[[173.89,5.7493],[173.87,27.88],[173.83,3.831],[173.82,27.92],[173.79,135.20259314]],[[173.9,5.14739393],[173.96,27.88],[173.98,1.9285],[173.99,31.5301],[174.01,1.00102116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008382820,[[173.89,5.7493],[173.87,27.88],[173.83,3.831],[173.82,27.92],[173.79,135.20259314]],[[173.9,5.14739393],[173.96,33.6273],[173.98,1.9285],[173.99,31.5301],[174.01,1.00102116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008383118,[[173.89,5.7493],[173.87,27.88],[173.83,3.831],[173.82,27.92],[173.79,135.20259314]],[[173.9,5.14739393],[173.96,27.88],[173.98,1.9285],[173.99,31.5301],[174.01,1.00102116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008384619,[[173.88,5.7496],[173.87,27.88],[173.83,3.831],[173.82,27.92],[173.79,135.20259314]],[[173.9,5.14739393],[173.92,5.7484],[173.96,27.88],[173.98,1.9285],[173.99,31.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008384819,[[173.87,27.88],[173.83,3.831],[173.82,27.92],[173.79,135.20259314]],[[173.9,5.14739393],[173.96,27.88],[173.98,1.9285],[173.99,31.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008384820,[[173.87,27.88],[173.83,1.8906],[173.82,27.92],[173.79,135.20259314],[173.7,62.0]],[[173.9,5.14739393],[173.94,27.86],[173.96,27.88],[173.98,1.9285],[173.99,3.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008385010,[[173.87,27.88],[173.83,1.8906],[173.82,27.92],[173.8,1.9138],[173.79,135.20259314]],[[173.9,5.14739393],[173.94,27.86],[173.96,27.88],[173.98,1.9285],[173.99,3.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008385214,[[173.87,27.88],[173.83,1.8906],[173.82,27.92],[173.8,1.9138],[173.79,135.20259314]],[[173.9,5.14739393],[173.94,27.86],[173.96,27.88],[173.98,1.9285],[173.99,4.61114995]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008385620,[[173.89,5.7493],[173.87,27.88],[173.83,1.8906],[173.82,27.92],[173.8,1.9138]],[[173.9,5.14739393],[173.94,5.7479],[173.98,1.9285],[173.99,4.61114995],[174.04,531.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008385821,[[173.89,5.7493],[173.87,27.88],[173.83,1.8906],[173.82,27.92],[173.8,1.9138]],[[173.9,5.14739393],[173.94,5.7479],[173.95,29.27501068],[173.96,27.86],[173.98,1.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008386515,[[173.89,5.7493],[173.87,27.88],[173.83,1.8906],[173.82,27.92],[173.8,1.9138]],[[173.9,5.14739393],[173.95,29.27501068],[173.96,27.86],[173.98,1.9285],[173.99,3.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008386721,[[173.89,5.7493],[173.87,27.88],[173.84,1.8581],[173.83,1.8906],[173.82,27.92]],[[173.9,5.14739393],[173.95,29.27501068],[173.96,27.86],[173.98,1.9285],[173.99,3.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008387020,[[173.89,5.7493],[173.87,55.7],[173.84,1.8581],[173.83,1.8906]],[[173.9,5.14739393],[173.95,29.27501068],[173.96,33.6072],[173.98,1.9285],[173.99,3.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008387222,[[173.89,5.7493],[173.87,55.7],[173.84,1.8581],[173.83,1.8906],[173.46,2.26161641]],[[173.9,5.14739393],[173.95,29.27501068],[173.96,33.6072],[173.98,1.9285],[173.99,3.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008387420,[[173.89,5.7493],[173.87,55.7],[173.84,1.8581],[173.83,1.8906],[173.46,2.26161641]],[[173.9,5.14739393],[173.95,1.43501068],[173.96,33.6072],[173.98,1.9285],[173.99,3.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008387621,[[173.89,5.7493],[173.87,55.7],[173.84,1.8581],[173.83,1.8906],[173.44,2.26161641]],[[173.9,5.14739393],[173.95,1.43501068],[173.96,33.6072],[173.97,27.8],[173.98,1.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008388118,[[173.89,5.7493],[173.87,55.7],[173.84,1.8581],[173.83,1.8906],[173.45,2.26161641]],[[173.9,5.14739393],[173.95,1.43501068],[173.96,5.7472],[173.99,1.7992],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008388320,[[173.89,5.7493],[173.87,55.7],[173.84,1.8581],[173.83,1.8906],[173.46,2.26161641]],[[173.9,5.14739393],[173.95,1.43501068],[173.96,5.7472],[173.97,27.84],[173.98,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008388516,[[173.89,5.7493],[173.87,55.7],[173.84,1.8581],[173.83,1.8906],[173.47,2.26161641]],[[173.9,5.14739393],[173.95,7.18241068],[173.98,55.7],[256.26,146.75388303],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008388718,[[173.89,5.7493],[173.87,55.7],[173.84,1.8581],[173.83,1.8906],[173.54,53.35081159]],[[173.9,5.14739393],[173.95,7.18241068],[173.98,55.7],[174.09,80.99179636],[174.1,1.29066059]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008389520,[[173.89,5.7493],[173.87,55.7],[173.84,1.8581],[173.83,1.8906],[173.54,53.35081159]],[[173.9,5.14739393],[173.95,7.18241068],[174.04,27.78],[174.09,80.99179636],[174.1,1.29066059]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008389521,[[173.89,5.7493],[173.87,55.7],[173.84,1.8581],[173.83,1.8906],[173.54,53.35081159]],[[173.9,5.14739393],[173.95,7.18241068],[174.04,27.78],[174.05,56.6483],[174.09,80.99179636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008389722,[[173.89,5.7493],[173.87,55.7],[173.84,1.8581],[173.83,1.8906],[173.8,13.4181]],[[173.9,5.14739393],[173.95,1.43501068],[173.96,5.747],[174.04,27.78],[174.05,56.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008389920,[[173.94,5.7476],[173.87,55.7],[173.84,1.8581],[173.83,1.8906],[173.8,13.4181]],[[173.95,1.43501068],[173.98,27.86],[174.08,17.3],[174.11,170.96970666],[174.2,273.03101333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008390222,[[173.94,5.7476],[173.84,1.8581],[173.83,1.8906],[173.8,13.4181],[173.7,597.0]],[[173.95,1.43501068],[173.98,27.86],[174.02,29.6552],[174.06,1.00083403],[174.1,18.60066059]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008390418,[[173.94,5.7476],[173.89,27.76],[173.87,27.86],[173.84,1.8581],[173.83,1.8906]],[[173.95,1.43501068],[173.98,27.86],[174.01,1.8239],[174.02,29.6552],[174.06,1.00083403]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008390618,[[173.93,5.7479],[173.89,27.76],[173.87,27.86],[173.84,1.8581],[173.83,1.8906]],[[173.95,1.43501068],[173.98,27.86],[174.01,1.8239],[174.02,29.6552],[174.06,1.00083403]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008390823,[[173.89,27.76],[173.87,27.86],[173.84,1.8581],[173.83,1.8906],[173.7,535.0]],[[173.95,1.43501068],[173.98,5.7463],[173.99,27.86],[174.01,27.74],[174.06,1.00083403]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008391121,[[173.89,27.76],[173.87,27.86],[173.84,1.8581],[173.83,1.8906],[173.72,17.2647]],[[173.95,1.43501068],[173.99,27.86],[174.01,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008391122,[[173.89,27.76],[173.87,27.86],[173.84,1.8581],[173.83,1.8906],[173.72,17.2647]],[[173.95,1.43501068],[173.99,27.86],[174.01,29.6875],[174.02,1.8239],[174.05,1.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008392120,[[173.89,27.76],[173.87,27.86],[173.84,1.8581],[173.83,1.8906],[173.72,17.2647]],[[173.95,1.43501068],[173.96,5.7472],[173.99,27.86],[174.01,29.6875],[174.02,1.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008392424,[[173.91,5.7484],[173.89,27.76],[173.87,27.86],[173.84,1.8581],[173.83,1.8906]],[[173.95,1.43501068],[173.96,5.7472],[173.99,27.86],[174.01,29.6875],[174.02,1.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008392624,[[173.89,27.76],[173.87,27.86],[173.84,1.8581],[173.83,1.8906]],[[173.95,1.43501068],[173.97,5.7467],[173.99,27.86],[174.01,29.6875],[174.02,1.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008392926,[[173.9,5.7487],[173.89,27.76],[173.87,27.86],[173.84,1.8581],[173.83,1.8906]],[[173.95,1.43501068],[173.99,27.86],[174.01,29.6875],[174.02,1.8239],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008393224,[[173.9,5.7487],[173.89,27.76],[173.87,27.86],[173.84,1.8581],[173.83,1.8906]],[[173.95,7.18251068],[173.98,1.8391],[173.99,27.86],[174.01,29.6875],[174.02,1.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008393620,[[173.9,5.7487],[173.87,27.86],[173.84,1.8581],[173.83,1.8906]],[[173.95,1.43501068],[173.98,1.8391],[173.99,27.86],[174.01,526.5675],[174.02,1.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008393821,[[173.9,5.7487],[173.84,1.8581],[173.83,29.7506],[173.7,597.0],[173.56,59.12081159]],[[173.94,27.86],[173.95,1.43501068],[173.96,27.68],[173.98,1.8391],[174.01,498.8275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008394021,[[173.89,5.7492],[173.85,27.68],[173.84,1.8581],[173.83,29.7506],[173.7,597.0]],[[173.94,33.6079],[173.95,1.43501068],[173.96,27.68],[173.98,1.8391],[174.01,498.8275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008394222,[[173.89,5.7492],[173.85,27.68],[173.84,1.8581],[173.83,29.7506],[173.7,597.0]],[[173.94,33.6079],[173.95,3.24501068],[173.96,27.68],[173.98,1.8391],[174.01,498.8275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008394421,[[173.84,1.8581],[173.83,29.7506],[173.7,597.0]],[[173.94,27.86],[173.95,3.24501068],[173.96,27.68],[173.98,1.8391],[174.01,498.8275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008394617,[[173.87,5.7499],[173.85,27.66],[173.84,1.8581],[173.83,29.7506],[173.7,62.0]],[[173.92,5.7485],[173.94,29.809],[173.95,3.24501068],[173.96,27.68],[173.98,1.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008394824,[[173.87,5.7499],[173.85,27.66],[173.83,29.7506],[173.8,1.9138],[173.74,11.5081]],[[173.94,29.809],[173.95,3.24501068],[173.96,27.68],[173.98,1.8391],[174.14,713.41438333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008395023,[[173.87,5.7499],[173.85,27.66],[173.83,29.7506],[173.8,1.9138],[173.79,137.18879314]],[[173.92,5.7486],[173.94,29.809],[173.95,3.24501068],[173.96,27.68],[173.98,1.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008395723,[[173.85,27.66],[173.83,29.7506],[173.8,1.9138],[173.79,137.18879314],[173.45,2.26127369]],[[173.92,5.7486],[173.94,29.809],[173.95,3.24501068],[173.96,27.68],[173.98,1.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008396228,[[173.87,5.7497],[173.85,27.66],[173.83,29.7506],[173.8,1.9138],[173.79,137.18879314]],[[173.94,29.809],[173.95,3.24501068],[173.96,27.68],[173.98,1.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008396229,[[173.87,5.7497],[173.85,27.66],[173.83,29.7506],[173.8,1.9138],[173.79,137.18879314]],[[173.91,5.7487],[173.94,29.809],[173.95,3.24501068],[173.96,27.68],[173.98,1.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008396624,[[173.87,5.7497],[173.83,29.7506],[173.8,1.9138],[173.79,137.18879314]],[[173.91,5.7487],[173.94,29.809],[173.95,3.24501068],[173.96,27.68],[173.98,1.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008396824,[[173.85,5.7504],[173.83,57.3506],[173.8,1.9138],[173.79,137.18879314],[173.45,2.26127369]],[[173.9,5.749],[173.94,29.809],[173.95,3.24501068],[173.96,27.68],[173.98,1.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008397029,[[173.85,5.7504],[173.83,27.86],[173.82,27.58],[173.79,137.18879314],[173.74,11.5081]],[[173.9,5.749],[173.94,29.809],[173.95,3.24501068],[173.96,27.68],[173.98,1.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008397323,[[173.85,5.7504],[173.82,27.58],[173.79,166.65709314],[173.75,1.9135],[173.74,11.5081]],[[173.89,27.64],[173.9,5.749],[173.91,27.58],[173.94,1.949],[173.95,3.24501068]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008397527,[[173.84,5.7508],[173.82,27.58],[173.79,166.65709314],[173.75,1.9135],[173.74,11.5081]],[[173.89,27.64],[173.91,27.58],[173.94,1.949],[173.95,3.24501068],[174.01,525.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008397723,[[173.79,166.65709314],[173.75,1.9135],[173.74,11.5081]],[[173.89,27.64],[173.91,27.58],[173.94,1.949],[173.95,3.24501068],[174.01,525.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008398026,[[173.83,5.751],[173.8,27.6],[173.79,166.65709314],[173.75,1.9135],[173.74,11.5081]],[[173.89,27.64],[173.9,1.8829],[173.91,27.58],[173.94,1.949],[173.95,3.24501068]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008398227,[[173.79,135.20259314],[173.75,1.9135],[173.7,496.88],[173.69,1.00133799],[173.68,11.512]],[[173.89,27.64],[173.9,1.8829],[173.91,27.58],[173.94,2.95033799],[173.95,3.24501068]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008398527,[[173.79,135.20259314],[173.76,27.6],[173.75,5.748],[173.74,27.64],[173.7,496.88]],[[173.88,1.831],[173.89,27.64],[173.9,1.8829],[173.91,27.58],[173.94,2.95033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008399121,[[173.79,135.20259314],[173.76,27.6],[173.75,5.748],[173.74,27.64],[173.7,496.88]],[[173.87,1.8702],[173.88,1.831],[173.89,27.64],[173.9,1.8829],[173.91,27.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008399523,[[173.8,5.7521],[173.79,135.20259314],[173.76,27.6],[173.75,5.748],[173.74,27.64]],[[173.85,5.7506],[173.87,1.8702],[173.88,1.831],[173.89,27.64],[173.9,1.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008399728,[[173.8,5.7521],[173.79,135.20259314],[173.76,27.6],[173.75,5.748],[173.74,27.64]],[[173.84,27.64],[173.85,5.7506],[173.86,27.56],[173.87,1.8702],[173.88,1.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008399924,[[173.79,135.20259314],[173.76,27.6],[173.75,5.748],[173.74,27.64],[173.49,175.47698659]],[[173.84,27.64],[173.85,5.7506],[173.86,27.56],[173.87,1.8702],[173.88,1.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008400525,[[173.79,140.95489314],[173.76,27.6],[173.75,5.748],[173.74,27.64],[173.49,175.47698659]],[[173.84,33.391],[173.86,27.56],[173.87,1.8702],[173.88,1.831],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008400725,[[173.79,140.95489314],[173.76,27.6],[173.75,3.8345],[173.74,27.64],[173.52,28.8076]],[[173.84,27.64],[173.86,27.56],[173.87,1.8702],[173.88,1.831],[173.96,98.29179636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008400929,[[173.79,135.20259314],[173.76,27.6],[173.75,3.8345],[173.74,27.64],[173.69,1.8418]],[[173.84,27.64],[173.86,27.56],[173.87,1.8702],[173.88,1.831],[173.96,98.29179636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008401229,[[173.8,5.752],[173.79,135.20259314],[173.76,27.6],[173.75,3.8345],[173.74,27.64]],[[173.84,27.64],[173.85,5.7506],[173.86,27.56],[173.87,1.8702],[173.88,1.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008401630,[[173.79,135.20259314],[173.77,6.90394665],[173.76,27.6],[173.75,3.8345],[173.74,27.64]],[[173.83,5.7516],[173.84,27.64],[173.86,27.56],[173.87,1.8702],[173.88,1.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008401929,[[173.79,135.20259314],[173.77,1.15094665],[173.75,31.3545],[173.74,27.64],[173.49,53.35081159]],[[173.84,27.64],[173.86,27.56],[173.87,1.8702],[173.88,1.831],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008402430,[[173.79,140.95499314],[173.77,1.15094665],[173.75,31.3545],[173.74,27.64],[173.49,53.35081159]],[[173.84,33.3912],[173.86,27.56],[173.87,1.8702],[173.88,1.831],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008402832,[[173.79,140.95499314],[173.77,1.15094665],[173.75,31.3545],[173.74,27.64],[173.48,53.35081159]],[[173.84,33.3912],[173.86,27.56],[173.87,1.8702],[173.88,1.831],[173.95,82.42680704]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008403033,[[173.8,5.7522],[173.79,135.20259314],[173.77,1.15094665],[173.75,31.3545],[173.74,27.64]],[[173.84,33.3912],[173.86,27.56],[173.87,1.8702],[173.88,1.831],[173.9,498.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008403433,[[173.79,135.20259314],[173.77,1.15094665],[173.75,31.3545],[173.74,27.64]],[[173.84,27.64],[173.86,27.56],[173.87,1.8702],[173.88,1.831],[173.9,498.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008403434,[[173.79,135.20259314],[173.77,1.15094665],[173.75,31.3545],[173.74,27.64]],[[173.84,27.64],[173.86,33.3106],[173.87,1.8702],[173.88,1.831],[173.9,498.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008403632,[[173.81,5.7517],[173.79,135.20259314],[173.77,1.15094665],[173.75,31.3545],[173.74,27.64]],[[173.84,27.64],[173.86,33.3106],[173.87,1.8702],[173.88,1.831],[173.9,498.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008403829,[[173.79,135.20259314],[173.77,1.15094665],[173.75,31.3545],[173.74,27.64],[173.59,597.0]],[[173.84,27.64],[173.86,33.3106],[173.87,1.8702],[173.88,1.831],[173.9,498.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008403830,[[173.79,135.20259314],[173.77,1.15094665],[173.75,31.3545],[173.74,27.64],[173.59,597.0]],[[173.84,27.64],[173.86,27.56],[173.87,1.8702],[173.88,1.831],[173.9,498.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008404432,[[173.79,135.20259314],[173.77,1.15094665],[173.75,31.3545],[173.74,27.64],[173.65,1.00146767]],[[173.84,27.64],[173.86,27.56],[173.87,1.8702],[173.88,1.831],[173.9,498.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008404933,[[173.81,5.7517],[173.79,135.20259314],[173.77,1.15094665],[173.75,31.3545],[173.74,27.64]],[[173.84,27.64],[173.86,33.3105],[173.87,1.8702],[173.88,1.831],[173.9,498.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008405234,[[173.79,135.20259314],[173.77,1.15094665],[173.75,31.3545],[173.74,27.64]],[[173.84,27.64],[173.86,27.56],[173.87,1.8702],[173.88,1.831],[173.9,498.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008405633,[[173.79,135.20259314],[173.77,1.15094665],[173.75,31.3545],[173.74,27.64]],[[173.84,27.64],[173.86,33.3103],[173.87,1.8702],[173.88,1.831],[173.9,498.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008406330,[[173.82,5.7515],[173.79,135.20259314],[173.77,1.15094665],[173.75,31.3545],[173.74,27.64]],[[173.84,27.64],[173.87,35.0402],[173.88,1.831],[173.9,498.8429],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008406633,[[173.82,5.7515],[173.79,135.20259314],[173.77,1.15094665],[173.75,31.3545],[173.74,27.64]],[[173.84,27.64],[173.87,35.0402],[173.88,1.831],[173.9,498.8429],[173.96,11.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008407334,[[173.82,5.7515],[173.79,135.20259314],[173.77,1.15094665],[173.75,31.3545],[173.74,27.64]],[[173.84,27.64],[173.87,35.0402],[173.88,1.831],[173.9,498.8429],[173.92,1.00142444]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008407635,[[173.83,5.7513],[173.79,135.20259314],[173.77,1.15094665],[173.75,31.3545],[173.74,27.64]],[[173.84,27.64],[173.87,7.6202],[173.88,1.831],[173.9,498.8429],[173.92,1.00142444]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008407831,[[173.83,5.7513],[173.79,135.20259314],[173.77,1.15094665],[173.75,31.3545],[173.74,27.64]],[[173.84,27.64],[173.87,35.0202],[173.88,1.831],[173.9,498.8429],[173.92,1.00142444]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008408334,[[173.83,5.7513],[173.79,135.20259314],[173.77,1.15094665],[173.75,31.3545],[173.74,27.64]],[[173.84,27.64],[173.87,29.2702],[173.88,7.5807],[173.9,498.8429],[173.92,1.00142444]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008408531,[[173.79,135.20259314],[173.77,1.15094665],[173.75,31.3545],[173.74,27.64],[173.73,11.5089]],[[173.88,27.66],[173.9,526.2629],[173.98,98.29179636],[174.02,11.4901],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008408730,[[173.8,27.42],[173.79,135.20259314],[173.77,1.15094665],[173.76,1.8597],[173.75,3.8345]],[[173.88,27.66],[173.9,526.2629],[173.94,3.9199],[173.98,98.29179636],[174.02,11.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008408930,[[173.8,27.42],[173.79,135.20259314],[173.77,1.15094665],[173.76,1.8597],[173.75,3.8345]],[[173.88,27.66],[173.9,532.0119],[173.94,4.9212524],[173.98,98.29179636],[174.02,11.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008409128,[[173.85,5.7503],[173.8,27.42],[173.79,135.20259314],[173.77,1.15094665],[173.76,1.8597]],[[173.88,27.66],[173.9,532.0119],[173.94,4.9212524],[173.98,98.29179636],[174.02,11.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008409433,[[173.85,5.7503],[173.8,27.42],[173.79,162.86259314],[173.77,1.15094665],[173.76,1.8597]],[[173.88,27.66],[173.9,532.0119],[173.94,4.9212524],[173.98,98.29179636],[174.02,11.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008409936,[[173.84,5.7509],[173.8,27.42],[173.79,162.86259314],[173.77,1.15094665],[173.76,1.8597]],[[173.88,27.66],[173.89,5.7493],[173.9,526.2629],[173.94,4.9212524],[173.98,98.29179636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008410338,[[173.84,5.7509],[173.8,27.42],[173.79,162.86259314],[173.77,1.15094665],[173.76,1.8597]],[[173.88,27.66],[173.9,526.2629],[173.94,4.9212524],[173.98,17.3],[174.01,80.99179636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008410536,[[173.82,5.7514],[173.8,27.42],[173.79,162.86259314],[173.77,1.15094665],[173.76,1.8597]],[[173.87,5.7501],[173.88,27.66],[173.9,526.2629],[173.94,4.9212524],[173.98,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008410835,[[173.8,27.42],[173.79,162.86259314],[173.77,1.15094665],[173.76,1.8597]],[[173.88,27.66],[173.9,526.2629],[173.94,4.9212524],[173.98,17.3],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008411036,[[173.8,27.42],[173.79,162.86259314],[173.77,1.15094665],[173.76,1.8597],[173.63,17.3]],[[173.9,524.62],[173.94,3.9199],[174.01,98.29179636],[174.12,2999.3853],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008411332,[[173.8,27.42],[173.79,162.86259314],[173.77,1.15094665],[173.76,1.8597]],[[173.9,27.66],[173.92,27.42],[173.94,3.9199],[173.95,2.43631986],[173.97,1.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008411637,[[173.8,27.44],[173.79,162.86259314],[173.77,1.15094665],[173.76,1.8597]],[[173.9,27.66],[173.92,27.42],[173.94,3.9199],[173.95,2.43631986],[173.97,1.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008412040,[[173.84,5.7507],[173.8,27.44],[173.79,162.86259314],[173.77,1.15094665],[173.76,1.8597]],[[173.9,33.4092],[173.92,27.42],[173.94,3.9199],[173.95,2.43631986],[173.97,1.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008412235,[[173.8,27.44],[173.79,162.86259314],[173.77,1.15094665],[173.76,1.8597]],[[173.9,27.66],[173.92,27.42],[173.94,3.9199],[173.95,2.43631986],[173.97,1.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008412540,[[173.8,27.44],[173.79,162.86259314],[173.77,1.15094665],[173.76,1.8597],[173.55,53.35081159]],[[173.9,27.66],[173.92,27.42],[173.94,3.9199],[173.95,2.43631986],[173.97,1.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008412727,[[173.83,5.7513],[173.8,27.44],[173.79,162.86259314],[173.77,1.15094665],[173.76,1.8597]],[[173.89,5.7494],[173.9,27.66],[173.92,27.42],[173.94,3.9199],[173.95,2.43631986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008413035,[[173.8,27.44],[173.79,162.86259314],[173.77,1.15094665],[173.76,1.8597]],[[173.9,27.66],[173.92,27.42],[173.94,3.9199],[173.95,2.43631986],[256.26,146.75388303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008413238,[[173.84,5.7506],[173.8,27.44],[173.79,162.86259314],[173.77,1.15094665],[173.76,1.8597]],[[173.89,5.7493],[173.9,27.66],[173.92,27.42],[173.94,3.9199],[173.95,2.43631986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008414337,[[173.8,27.44],[173.79,162.86259314],[173.77,1.15094665],[173.76,1.8597]],[[173.9,27.66],[173.92,27.42],[173.94,3.9199],[173.95,2.43631986],[173.98,497.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008414536,[[173.8,27.44],[173.79,162.86259314],[173.77,1.15094665],[173.76,1.8597]],[[173.9,27.66],[173.94,3.9199],[173.95,2.43631986],[173.98,497.06],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008414741,[[173.8,27.44],[173.79,162.86259314],[173.77,1.15094665],[173.76,1.8597]],[[173.9,27.66],[173.92,27.4],[173.94,3.9199],[173.95,2.43631986],[173.98,497.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008414947,[[173.86,5.75],[173.8,27.44],[173.79,162.86259314],[173.77,1.15094665],[173.76,1.8597]],[[173.9,27.66],[173.91,5.7488],[173.92,27.4],[173.94,3.9199],[173.95,2.43631986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008415441,[[173.8,27.44],[173.79,162.86259314],[173.77,1.15094665],[173.76,1.8597]],[[173.9,27.66],[173.91,5.7488],[173.92,27.4],[173.94,3.9199],[173.95,2.43631986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008415838,[[173.8,27.44],[173.79,162.86259314],[173.77,1.15094665],[173.76,1.8597]],[[173.9,33.409],[173.92,27.4],[173.94,3.9199],[173.95,2.43631986],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008416240,[[173.8,27.44],[173.79,162.86259314],[173.77,1.15094665],[173.76,1.8597],[172.46,9940.92]],[[173.9,33.409],[173.92,27.4],[173.94,3.9199],[173.95,2.43631986],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008416435,[[173.8,27.44],[173.79,162.86259314],[173.77,1.15094665],[173.76,1.8597],[172.46,9940.92]],[[173.9,27.66],[173.94,3.9199],[173.95,2.43631986],[174.0,80.99179636],[174.04,187.94438333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008416640,[[173.8,27.44],[173.79,162.86259314],[173.78,11.5058],[173.77,1.15094665],[173.76,1.8597]],[[173.94,31.5799],[173.95,28.81501068],[174.0,80.99179636],[174.04,205.25438333],[174.2,5.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008416845,[[173.8,27.44],[173.79,162.86259314],[173.78,11.5058],[173.77,1.15094665],[173.76,1.8597]],[[173.94,27.66],[173.95,1.43501068],[173.99,1.00116515],[174.0,80.99179636],[174.02,136.51550666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008417044,[[173.8,27.44],[173.79,162.86259314],[173.78,11.5058],[173.76,1.8597]],[[173.94,27.66],[173.95,1.43501068],[173.99,1.00116515],[174.0,80.99179636],[174.02,136.51550666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008417045,[[173.92,5.7481],[173.81,1.15068177],[173.8,27.44],[173.79,162.86259314],[173.78,11.5058]],[[173.94,27.66],[173.95,1.43501068],[173.97,27.38],[173.99,1.9456],[174.01,3.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008417343,[[173.92,5.7481],[173.87,27.38],[173.86,27.66],[173.81,1.15068177],[173.79,135.20259314]],[[173.94,27.66],[173.95,1.43501068],[173.97,27.38],[173.99,1.9456],[174.01,3.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008417538,[[173.92,5.7481],[173.87,27.38],[173.86,27.66],[173.82,3.8911],[173.81,1.15068177]],[[173.94,27.66],[173.95,1.43501068],[173.96,5.747],[173.97,27.38],[173.99,1.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008417733,[[173.91,5.7485],[173.87,27.38],[173.86,27.66],[173.82,3.8911],[173.81,1.15068177]],[[173.94,27.66],[173.95,1.43501068],[173.97,27.38],[173.99,1.9456],[174.08,11.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008417936,[[173.91,5.7485],[173.87,27.38],[173.86,27.66],[173.83,1.9473],[173.82,3.8911]],[[173.94,27.66],[173.95,1.43501068],[173.97,27.38],[173.99,1.9456],[174.02,81.99264478]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008418136,[[173.87,27.38],[173.86,27.66],[173.83,1.9473],[173.82,3.8911],[173.69,1.00084842]],[[173.94,27.66],[173.95,1.43501068],[173.97,27.38],[173.99,1.9456],[174.02,81.99264478]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008418546,[[173.92,5.7481],[173.87,27.38],[173.86,27.66],[173.83,1.9473],[173.82,3.8911]],[[173.94,27.66],[173.95,1.43501068],[173.97,27.38],[173.99,1.9456],[174.02,81.99264478]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008418737,[[173.87,27.38],[173.86,27.66],[173.83,1.9473],[173.82,3.8911]],[[173.94,27.66],[173.95,1.43501068],[173.99,1.9456],[174.02,81.99264478],[174.1,35.90066059]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008418942,[[173.91,5.7486],[173.87,27.38],[173.86,27.66],[173.83,1.9473],[173.82,3.8911]],[[173.94,27.66],[173.95,1.43501068],[173.97,27.42],[173.99,1.9456],[174.02,81.99264478]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008419144,[[173.87,27.38],[173.86,27.66],[173.83,1.9473],[173.82,3.8911],[173.6,53.35081159]],[[173.94,27.66],[173.95,1.43501068],[173.97,27.42],[173.99,1.9456],[174.02,1.00084842]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008419343,[[173.87,27.38],[173.86,27.66],[173.83,1.9473],[173.82,3.8911],[173.6,53.35081159]],[[173.94,27.66],[173.95,1.43501068],[173.96,5.7472],[173.97,27.42],[173.99,1.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008419545,[[173.92,5.748],[173.87,27.38],[173.86,27.66],[173.83,1.9473],[173.82,3.8911]],[[173.94,27.66],[173.95,1.43501068],[173.97,27.42],[173.99,1.9456],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008419739,[[173.87,27.38],[173.86,27.66],[173.83,1.9473],[173.82,3.8911]],[[173.94,27.66],[173.95,1.43501068],[173.97,33.1667],[173.99,1.9456],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008419940,[[173.87,27.38],[173.86,27.66],[173.83,1.9473],[173.82,3.8911]],[[173.94,27.66],[173.95,1.43501068],[173.97,27.42],[173.99,1.9456],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008420145,[[173.87,27.38],[173.86,27.66],[173.83,1.9473],[173.82,3.8911],[173.71,79.2651]],[[173.94,27.66],[173.95,1.43501068],[173.97,27.42],[173.99,1.9456],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008420647,[[173.9,5.7487],[173.87,27.38],[173.86,27.66],[173.83,1.9473],[173.82,3.8911]],[[173.94,27.66],[173.95,1.43501068],[173.97,27.42],[173.99,1.9456],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008420836,[[173.87,27.38],[173.86,27.66],[173.83,1.9473],[173.82,3.8911]],[[173.94,27.66],[173.95,1.43501068],[173.97,27.42],[173.99,1.9456],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008421244,[[173.87,27.38],[173.86,27.66],[173.83,1.9473],[173.82,3.8911],[173.46,2.26416905]],[[173.94,27.66],[173.95,1.43501068],[173.97,27.42],[173.99,1.9456],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008421448,[[173.91,5.7484],[173.87,27.38],[173.86,27.66],[173.83,1.9473],[173.82,3.8911]],[[173.94,27.66],[173.95,7.18231068],[173.97,27.42],[173.99,1.9456],[174.1,35.90066059]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008421646,[[173.91,5.7484],[173.87,27.38],[173.86,27.66],[173.83,1.9473],[173.82,3.8911]],[[173.94,27.66],[173.95,7.18231068],[173.97,27.42],[173.99,1.9456],[174.08,11.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008422146,[[173.87,27.38],[173.86,27.66],[173.83,1.9473],[173.82,3.8911]],[[173.94,27.66],[173.95,7.18231068],[173.99,1.9456],[174.08,11.4865],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008422447,[[173.84,27.4],[173.83,27.64],[173.82,3.8911],[173.59,28.7951],[173.47,8.03416905]],[[173.94,27.66],[173.95,1.43501068],[173.96,27.38],[173.99,1.9456],[174.08,11.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008422649,[[173.84,27.4],[173.83,27.64],[173.82,3.8911],[173.79,137.18669314],[173.6,588.35081159]],[[173.94,27.66],[173.95,1.43501068],[173.96,27.38],[173.99,1.9456],[174.08,11.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008422948,[[173.84,27.4],[173.83,27.64],[173.82,3.8911],[173.79,137.18669314],[173.6,588.35081159]],[[173.94,29.6267],[173.95,1.43501068],[173.96,27.38],[173.99,1.9456],[174.01,1.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008423249,[[173.84,27.4],[173.83,27.64],[173.82,3.8911],[173.79,137.18669314],[173.6,535.0]],[[173.94,29.6267],[173.95,1.43501068],[173.96,27.38],[173.99,1.9456],[174.01,1.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008423444,[[173.83,27.64],[173.82,3.8911],[173.79,137.18669314],[173.6,535.0],[173.45,205.90898737]],[[173.93,5.748],[173.94,29.6267],[173.95,1.43501068],[173.96,27.38],[173.99,1.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008423644,[[173.83,55.06],[173.82,3.8911],[173.79,137.18669314],[173.6,535.0],[173.45,203.64838391]],[[173.93,5.748],[173.94,29.6267],[173.95,1.43501068],[173.96,27.38],[173.99,1.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008423944,[[173.88,5.7494],[173.83,55.06],[173.82,3.8911],[173.79,137.18669314],[173.6,535.0]],[[173.92,5.7483],[173.94,29.6267],[173.95,1.43501068],[173.96,27.38],[173.99,1.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008424149,[[173.83,55.06],[173.82,3.8911],[173.79,137.18669314],[173.6,535.0],[173.45,205.90898737]],[[173.92,5.7483],[173.94,29.6267],[173.95,1.43501068],[173.96,27.38],[173.99,1.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008424346,[[173.83,55.06],[173.82,3.8911],[173.79,137.18669314],[173.6,535.0],[173.55,2981.68]],[[173.92,5.7483],[173.94,29.6267],[173.95,1.43501068],[173.96,27.38],[173.99,1.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008424544,[[173.88,5.7496],[173.83,55.06],[173.82,3.8911],[173.79,137.18669314],[173.6,535.0]],[[173.93,5.7481],[173.94,29.6267],[173.95,1.43501068],[173.96,27.38],[173.99,1.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008424747,[[173.88,5.7496],[173.83,55.06],[173.82,3.8911],[173.79,137.18669314],[173.6,535.0]],[[173.94,29.6267],[173.95,1.43501068],[173.96,27.38],[173.99,1.9456],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008424951,[[173.88,5.7496],[173.83,55.06],[173.82,3.8911],[173.79,137.18669314],[173.6,535.0]],[[173.94,29.6267],[173.95,1.43501068],[173.96,27.38],[173.99,1.9456],[174.04,80.99179636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008425248,[[173.88,5.7496],[173.83,55.06],[173.82,3.8911],[173.79,137.18669314],[173.6,535.0]],[[173.94,29.6267],[173.95,1.43501068],[173.96,27.38],[173.97,1.00104995],[173.99,1.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008425545,[[173.87,5.7499],[173.83,55.06],[173.82,3.8911],[173.79,137.18669314],[173.7,497.88104995]],[[173.94,29.6267],[173.95,1.43501068],[173.96,27.38],[173.97,1.00104995],[173.99,1.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008425948,[[173.83,55.06],[173.82,3.8911],[173.79,137.18669314],[173.7,497.88104995]],[[173.94,29.6267],[173.95,1.43501068],[173.96,27.38],[173.97,1.00104995],[173.99,1.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008426150,[[173.83,55.06],[173.82,3.8911],[173.79,137.18669314],[173.7,497.88104995],[173.56,23.43746875]],[[173.94,29.6267],[173.95,1.43501068],[173.96,27.38],[173.97,1.00104995],[173.99,1.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008426339,[[173.83,55.06],[173.82,3.8911],[173.79,137.18669314],[173.7,497.88104995],[173.56,23.43746875]],[[173.94,29.6267],[173.95,1.43501068],[173.96,27.38],[173.99,1.9456],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008426544,[[173.83,55.06],[173.82,3.8911],[173.79,137.18669314],[173.7,497.88104995],[173.56,23.43746875]],[[173.94,29.6267],[173.95,1.43501068],[173.96,27.38],[173.99,2.94666435],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008426745,[[173.9,5.7486],[173.83,55.06],[173.82,3.8911],[173.79,137.18669314],[173.7,497.88104995]],[[173.94,29.6267],[173.95,7.18261068],[173.96,27.38],[173.99,2.94666435],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008426945,[[173.9,5.7486],[173.83,55.06],[173.82,3.8911],[173.79,137.18669314],[173.7,496.88]],[[173.94,29.6267],[173.95,7.18261068],[173.96,27.38],[173.99,2.94666435],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008427148,[[173.9,5.7486],[173.83,55.06],[173.82,3.8911],[173.79,137.18669314],[173.7,496.88]],[[173.94,29.6267],[173.95,7.18261068],[173.96,27.38],[173.99,1.9456],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008427351,[[173.9,5.7486],[173.83,55.06],[173.82,3.8911],[173.79,137.18669314],[173.7,496.88]],[[173.94,35.3744],[173.95,1.43501068],[173.96,27.38],[173.99,1.9456],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008427851,[[173.89,5.7492],[173.83,55.06],[173.82,3.8911],[173.79,137.18669314],[173.7,496.88]],[[173.94,35.3744],[173.95,1.43501068],[173.96,27.38],[173.99,1.9456],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008428151,[[173.83,55.06],[173.82,3.8911],[173.79,137.18669314],[173.7,496.88]],[[173.94,29.6267],[173.95,1.43501068],[173.96,27.38],[173.99,1.9456],[174.03,13.0611037]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008428347,[[173.85,5.7505],[173.82,3.8911],[173.8,27.56],[173.79,164.56669314],[173.72,11.5094]],[[173.93,1.9642],[173.94,29.6267],[173.95,1.43501068],[173.96,28.38106435],[173.99,1.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008428650,[[173.8,27.54],[173.79,164.56669314],[173.72,13.4338],[173.71,17.2651],[173.58,53.35081159]],[[173.93,1.9642],[173.94,29.6267],[173.95,1.43501068],[173.96,28.38106435],[173.99,1.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008428844,[[173.8,27.54],[173.79,164.56669314],[173.73,1.9164],[173.72,13.4338],[173.71,17.2651]],[[173.92,1.9416],[173.93,1.9642],[173.94,29.6267],[173.95,1.43501068],[173.96,28.38106435]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008429045,[[173.86,5.7501],[173.8,27.54],[173.79,164.56669314],[173.73,1.9164],[173.72,13.4338]],[[173.91,27.56],[173.92,1.9416],[173.93,1.9642],[173.94,29.6267],[173.95,1.43501068]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008429553,[[173.85,5.7506],[173.8,27.54],[173.79,164.56669314],[173.73,1.9164],[173.72,13.4338]],[[173.91,27.56],[173.92,1.9416],[173.93,1.9642],[173.94,29.6267],[173.95,1.43501068]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008429754,[[173.85,5.7506],[173.8,27.54],[173.79,164.56669314],[173.73,1.9164],[173.72,13.4338]],[[173.9,5.7492],[173.91,27.56],[173.92,1.9416],[173.93,1.9642],[173.94,29.6267]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008429952,[[173.85,5.7506],[173.8,27.54],[173.79,164.56669314],[173.73,1.9164],[173.72,13.4338]],[[173.89,27.38],[173.9,5.7492],[173.91,27.56],[173.92,1.9416],[173.93,1.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008430249,[[173.85,5.7506],[173.8,27.54],[173.79,164.56669314],[173.73,1.9164],[173.72,13.4338]],[[173.89,33.1294],[173.91,27.56],[173.92,1.9416],[173.93,1.9642],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008430956,[[173.85,5.7506],[173.8,27.54],[173.79,164.56669314],[173.73,1.9164],[173.72,13.4338]],[[173.89,33.1294],[173.91,27.56],[173.92,1.9416],[173.93,1.9642],[174.0,80.99179636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008431161,[[173.79,162.58259314],[173.73,1.9164],[173.72,13.4338],[173.63,17.2734]],[[173.89,27.38],[173.91,27.56],[173.92,1.9416],[173.93,1.9642],[174.0,80.99179636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008431454,[[173.79,162.58259314],[173.78,27.48],[173.74,1.8827],[173.73,1.9164],[173.72,13.4338]],[[173.89,27.38],[173.91,27.56],[173.92,1.9416],[173.93,1.9642],[173.94,2.96796597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008431646,[[173.86,5.75],[173.79,162.58259314],[173.78,27.48],[173.74,1.8827],[173.73,1.9164]],[[173.89,27.38],[173.91,33.3087],[173.92,1.9416],[173.93,1.9642],[173.94,2.96796597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008431849,[[173.8,3.8757],[173.79,162.58259314],[173.78,27.48],[173.74,1.8827],[173.56,2.26155977]],[[173.91,27.56],[173.92,1.9416],[173.93,1.9642],[173.94,2.96796597],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008432153,[[173.8,3.8757],[173.79,162.58259314],[173.78,27.48],[173.77,11.5064],[173.74,1.8827]],[[173.92,1.9416],[173.93,29.3442],[173.94,1.9667],[173.95,28.93501068],[175.53,1344.12124273]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008432354,[[173.81,3.02238177],[173.8,3.8757],[173.79,162.58259314],[173.78,27.48],[173.77,11.5064]],[[173.92,1.9416],[173.93,29.3442],[173.94,7.7145],[173.95,28.93501068],[175.53,1344.12124273]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008432654,[[173.81,3.02238177],[173.8,3.8757],[173.79,162.58259314],[173.78,27.48],[173.77,11.5064]],[[173.93,27.38],[173.95,1.43501068],[173.96,27.5],[174.03,1.5716037],[174.09,11.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008432855,[[173.81,3.02238177],[173.8,3.8757],[173.79,162.58259314],[173.78,27.48],[173.77,11.5064]],[[173.93,27.38],[173.95,1.43501068],[173.99,1.8013],[174.01,4.83634995],[174.03,1.5716037]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008433151,[[173.82,1.15061557],[173.81,1.8717],[173.8,3.8757],[173.79,162.58259314],[173.78,27.48]],[[173.93,27.38],[173.95,1.43501068],[173.97,27.5],[173.99,82.79309636],[174.01,141.35185661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008433456,[[173.83,27.5],[173.82,12.65371557],[173.81,1.8717],[173.8,3.8757],[173.79,162.58259314]],[[173.95,1.43501068],[173.97,33.1267],[173.98,524.56],[173.99,82.79309636],[174.01,141.35185661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008433656,[[173.84,27.38],[173.83,27.5],[173.82,12.65371557],[173.81,1.8717],[173.8,3.8757]],[[173.95,1.43501068],[173.97,27.38],[173.98,524.56],[173.99,82.79309636],[174.01,141.35185661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008433852,[[173.84,27.38],[173.83,27.5],[173.82,12.65371557],[173.81,1.8717],[173.8,3.8757]],[[173.95,1.43501068],[173.96,5.7472],[173.97,27.38],[173.98,524.56],[173.99,82.79309636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008434254,[[173.84,27.38],[173.83,27.5],[173.82,12.65371557],[173.81,1.8717],[173.8,3.8757]],[[173.95,1.43501068],[173.96,5.7472],[173.97,27.38],[173.98,497.06],[173.99,1.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008434458,[[173.84,27.38],[173.83,27.5],[173.82,12.65371557],[173.81,1.8717],[173.8,3.8757]],[[173.95,1.43501068],[173.96,5.7472],[173.97,27.38],[173.98,524.54],[173.99,1.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008435657,[[173.84,27.38],[173.83,27.5],[173.82,12.65371557],[173.81,1.8717],[173.8,3.8757]],[[173.95,7.18231068],[173.97,27.38],[173.98,524.54],[173.99,1.8013],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008436156,[[173.84,27.38],[173.83,27.5],[173.82,12.65371557],[173.81,1.8717],[173.8,3.8757]],[[173.95,1.43501068],[173.97,33.1269],[173.98,524.54],[173.99,1.8013],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008436354,[[173.84,27.38],[173.83,27.5],[173.82,12.65371557],[173.81,1.8717],[173.8,3.8757]],[[173.95,1.43501068],[173.97,27.38],[173.98,524.54],[173.99,1.8013],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008436757,[[173.91,5.7484],[173.84,27.38],[173.83,27.5],[173.82,12.65371557],[173.81,1.8717]],[[173.95,7.18241068],[173.97,27.38],[173.98,524.54],[173.99,1.8013],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008436952,[[173.84,27.38],[173.83,27.5],[173.82,12.65371557],[173.81,1.8717]],[[173.95,1.43501068],[173.97,27.38],[173.98,524.54],[173.99,1.8013],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008437156,[[173.84,27.38],[173.83,27.5],[173.82,12.65371557],[173.81,1.8717]],[[173.95,1.43501068],[173.97,27.38],[173.98,524.54],[173.99,1.8013],[175.31,9944.94410229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008437559,[[173.93,5.7477],[173.84,27.38],[173.83,27.5],[173.82,12.65371557],[173.81,1.8717]],[[173.95,1.43501068],[173.97,33.1267],[173.98,524.54],[173.99,1.8013],[175.31,9944.94410229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008437858,[[173.84,27.38],[173.83,27.5],[173.82,12.65371557],[173.81,1.8717]],[[173.95,1.43501068],[173.97,27.38],[173.98,524.54],[173.99,1.8013],[175.31,9944.94410229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008438060,[[173.84,27.38],[173.83,27.5],[173.82,12.65371557],[173.81,1.8717],[173.61,53.35081159]],[[173.95,1.43501068],[173.97,27.38],[173.98,524.54],[173.99,1.8013],[175.31,9944.94410229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008438251,[[173.92,5.7482],[173.84,27.38],[173.83,27.5],[173.82,12.65371557],[173.81,1.8717]],[[173.95,7.18251068],[173.97,27.38],[173.98,524.54],[173.99,1.8013],[175.31,9944.94410229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008438762,[[173.84,27.38],[173.83,27.5],[173.82,12.65371557],[173.81,1.8717]],[[173.95,7.18251068],[173.97,27.38],[173.98,524.54],[173.99,1.8013],[175.31,9944.94410229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008438958,[[173.84,27.38],[173.83,27.44],[173.82,1.15061557],[173.81,1.8717],[173.76,11.5069]],[[173.95,1.43501068],[173.97,27.38],[173.98,524.54],[173.99,1.8013],[175.31,9944.94410229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008439163,[[173.82,28.77061557],[173.81,29.2517],[173.76,11.5069]],[[173.95,1.43501068],[173.97,27.38],[173.98,524.54],[173.99,1.8013],[175.31,9944.94410229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008439356,[[173.82,28.77061557],[173.81,29.2517],[173.76,11.5069],[173.63,17.2734]],[[173.91,5.7489],[173.94,3.6301],[173.95,1.43501068],[173.97,27.38],[173.98,524.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008439556,[[173.82,28.77061557],[173.81,29.2517],[173.76,11.5069],[173.63,17.2734]],[[173.9,27.38],[173.91,33.3689],[173.94,3.6301],[173.95,1.43501068],[173.98,497.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008439754,[[173.82,28.77061557],[173.81,29.2517],[173.76,11.5069],[173.63,17.2734],[173.56,254.35569246]],[[173.9,27.38],[173.91,33.3689],[173.94,3.6301],[173.95,1.43501068],[173.98,497.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008440061,[[173.82,28.77061557],[173.81,29.2517],[173.76,11.5069],[173.63,17.2734],[173.6,53.35081159]],[[173.9,27.38],[173.91,33.3689],[173.94,3.6301],[173.95,1.43501068],[173.98,497.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008440360,[[173.86,5.7501],[173.82,28.77061557],[173.81,29.2517],[173.76,11.5069],[173.63,17.2734]],[[173.9,27.38],[173.91,33.3689],[173.94,3.6301],[173.95,1.43501068],[173.98,497.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008441160,[[173.82,28.77061557],[173.81,29.2517],[173.76,11.5069],[173.63,17.2734]],[[173.9,27.38],[173.91,27.62],[173.94,3.6301],[173.95,1.43501068],[173.98,497.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008441359,[[173.82,1.15061557],[173.63,17.2734]],[[173.9,27.38],[173.91,27.62],[173.94,3.6301],[173.95,1.43501068],[173.98,514.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008441552,[[173.82,1.15061557],[173.8,1.9051],[173.72,1.8407],[173.63,17.2734],[173.52,198.61536178]],[[173.9,27.38],[173.91,27.62],[173.94,3.6301],[173.95,1.43501068],[173.98,514.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008441757,[[173.82,1.15061557],[173.8,1.9051],[173.79,162.78259314],[173.78,27.38],[173.72,1.8407]],[[173.9,29.3589],[173.91,27.62],[173.94,3.6301],[173.95,1.43501068],[173.98,514.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008442362,[[173.84,5.7509],[173.82,1.15061557],[173.8,1.9051],[173.79,162.78259314],[173.78,27.38]],[[173.89,5.7495],[173.9,29.3589],[173.91,27.62],[173.94,3.6301],[173.95,1.43501068]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008442563,[[173.82,1.15061557],[173.8,1.9051],[173.79,135.20259314],[173.78,54.94],[173.61,552.2754]],[[173.9,29.3589],[173.91,27.62],[173.94,3.6301],[173.95,1.43501068],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008442866,[[173.88,5.7495],[173.82,1.15061557],[173.8,1.9051],[173.79,137.05779314],[173.78,54.94]],[[173.9,29.3589],[173.93,5.748],[173.94,3.6301],[173.95,1.43501068],[173.98,497.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008443061,[[173.88,5.7495],[173.82,1.15061557],[173.8,3.7458],[173.79,137.05779314],[173.78,54.94]],[[173.9,27.38],[173.92,27.56],[173.93,5.748],[173.94,3.6301],[173.95,1.43501068]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008443261,[[173.82,1.15061557],[173.8,3.7458],[173.79,137.05779314],[173.78,54.94]],[[173.9,27.38],[173.92,27.56],[173.94,3.6301],[173.95,1.43501068],[173.97,1.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008443460,[[173.82,1.15061557],[173.8,3.7458],[173.79,137.05779314],[173.78,54.94],[173.69,1.00110755]],[[173.9,27.38],[173.92,33.3085],[173.94,3.6301],[173.95,1.43501068],[173.97,1.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008443765,[[173.82,1.15061557],[173.8,3.7458],[173.79,137.05779314],[173.78,54.94],[173.69,1.00110755]],[[173.9,27.38],[173.92,27.56],[173.94,3.6301],[173.95,1.43501068],[173.97,1.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008443964,[[173.86,5.75],[173.82,1.15061557],[173.8,3.7458],[173.79,137.05779314],[173.78,54.94]],[[173.9,27.38],[173.91,5.7488],[173.92,27.56],[173.94,3.6301],[173.95,1.43501068]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008444166,[[173.82,1.15061557],[173.8,3.7458],[173.79,137.05779314],[173.78,54.94]],[[173.9,27.38],[173.92,27.56],[173.94,3.6301],[173.95,1.43501068],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008444367,[[173.83,27.52],[173.82,1.15061557],[173.8,3.7458],[173.79,137.05779314],[173.78,27.38]],[[173.9,27.38],[173.92,27.56],[173.94,3.6301],[173.95,1.43501068],[174.04,182.13368333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008444562,[[173.83,54.9],[173.82,1.15061557],[173.8,3.7458],[173.79,137.05779314],[173.69,80.26870755]],[[173.95,28.81501068],[174.04,182.13368333],[174.06,44.62453532],[262.14,70.50716925],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008444758,[[173.83,54.9],[173.82,1.15061557],[173.8,3.7458],[173.79,137.05779314],[173.69,80.26870755]],[[173.95,56.35501068],[173.98,497.06],[174.0,3.6643],[174.04,182.13368333],[174.06,44.62453532]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008444958,[[173.9,5.7488],[173.83,54.9],[173.82,1.15061557],[173.8,3.7458],[173.79,137.05779314]],[[173.95,62.10251068],[173.98,497.06],[174.0,3.6643],[174.01,81.99288951],[174.04,182.13368333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008445153,[[173.83,54.9],[173.82,1.15061557],[173.8,3.7458],[173.79,137.05779314]],[[173.95,62.10251068],[173.98,497.06],[174.0,3.6643],[174.01,81.99288951],[174.04,182.13368333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008445560,[[173.83,54.9],[173.82,1.15061557],[173.8,3.7458],[173.79,137.05779314]],[[173.95,56.35501068],[173.96,5.747],[173.98,497.06],[174.0,3.6643],[174.01,81.99288951]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008445759,[[173.83,54.9],[173.82,1.15061557],[173.8,15.2498],[173.79,137.05779314],[173.65,17.3]],[[173.95,56.35501068],[173.98,497.06],[174.0,3.6643],[174.01,81.99288951],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008445957,[[173.83,54.9],[173.82,1.15061557],[173.8,15.2498],[173.79,137.05779314],[173.65,17.3]],[[173.95,28.81501068],[173.98,497.06],[174.0,3.6643],[174.01,80.99179636],[174.27,5.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008446164,[[173.83,54.9],[173.82,1.15061557],[173.81,496.9],[173.8,15.2498],[173.79,137.05779314]],[[173.95,28.81501068],[173.98,497.06],[174.0,3.6643],[174.03,82.56340006],[174.04,1.00093478]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008446367,[[173.94,5.7476],[173.83,54.9],[173.82,1.15061557],[173.81,496.9],[173.8,15.2498]],[[173.95,1.43501068],[173.99,5.7461],[174.0,31.0443],[174.02,1.9894],[174.03,82.56340006]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008446565,[[173.94,5.7476],[173.9,54.92],[173.84,1.1504832],[173.81,496.9],[173.8,15.2498]],[[173.95,1.43501068],[173.99,5.7461],[174.0,29.2013],[174.01,27.54],[174.02,1.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008447058,[[173.94,5.7476],[173.91,1.8515],[173.9,54.92],[173.84,1.1504832],[173.81,496.9]],[[173.95,1.43501068],[173.98,5.7464],[174.0,29.2013],[174.01,27.54],[174.02,1.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008447565,[[173.94,5.7476],[173.91,1.8515],[173.9,54.92],[173.84,1.1504832],[173.81,496.9]],[[173.95,1.43501068],[174.0,34.9472],[174.01,27.54],[174.02,1.9894],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008448664,[[173.94,5.7476],[173.91,1.8515],[173.9,54.92],[173.84,1.1504832],[173.81,496.9]],[[173.95,1.43501068],[173.99,5.746],[174.0,29.2013],[174.01,27.54],[174.02,1.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008449862,[[173.94,5.7476],[173.91,1.8515],[173.9,54.92],[173.84,1.1504832],[173.81,496.9]],[[173.95,1.43501068],[174.0,34.947],[174.01,27.54],[174.02,1.9894],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008450572,[[173.94,5.7476],[173.91,1.8515],[173.9,54.92],[173.84,1.1504832],[173.81,496.9]],[[173.95,1.43501068],[173.99,5.7461],[174.0,29.2013],[174.01,27.54],[174.02,1.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008451166,[[173.94,5.7476],[173.91,1.8515],[173.9,54.92],[173.84,1.1504832],[173.81,496.9]],[[173.95,1.43501068],[174.0,29.2013],[174.01,27.54],[174.02,1.9894],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008451367,[[173.94,5.7476],[173.91,1.8515],[173.9,54.92],[173.84,1.1504832],[173.81,496.9]],[[173.95,1.43501068],[174.0,34.9472],[174.01,27.54],[174.02,1.9894],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008451568,[[173.94,5.7476],[173.91,1.8515],[173.9,54.92],[173.84,1.1504832],[173.81,496.9]],[[173.95,1.43501068],[174.0,34.9472],[174.01,27.54],[174.02,1.9894],[174.31,1352.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008452369,[[173.94,5.7476],[173.91,1.8515],[173.9,54.92],[173.84,1.1504832],[173.81,496.9]],[[173.95,1.43501068],[174.0,29.2013],[174.01,33.2853],[174.02,1.9894],[174.1,149.29116725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008452864,[[173.94,5.7476],[173.91,1.8515],[173.9,54.92],[173.84,1.1504832],[173.81,496.9]],[[173.95,1.43501068],[174.0,29.2013],[174.01,27.54],[174.02,1.9894],[174.09,80.99179636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008453267,[[173.94,5.7476],[173.91,1.8515],[173.9,54.92],[173.84,1.1504832],[173.81,496.9]],[[173.95,1.43501068],[174.0,29.2013],[174.02,1.9894],[174.09,80.99179636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008453268,[[173.94,5.7476],[173.91,1.8515],[173.9,54.92],[173.84,1.1504832],[173.81,496.9]],[[173.95,1.43501068],[174.0,27.38],[174.02,1.9894],[174.09,80.99179636],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008453466,[[173.94,5.7476],[173.91,3.7697],[173.9,54.92],[173.84,1.1504832],[173.81,496.9]],[[173.95,1.43501068],[174.0,27.38],[174.01,27.46],[174.02,1.9894],[174.04,1.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008454272,[[173.94,5.7476],[173.91,3.7697],[173.9,54.92],[173.84,1.1504832],[173.81,496.9]],[[173.95,1.43501068],[174.0,27.38],[174.01,27.44],[174.02,1.9894],[174.04,1.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008455071,[[173.94,5.7476],[173.91,3.7697],[173.9,54.92],[173.84,1.1504832],[173.81,496.9]],[[173.95,1.43501068],[173.99,5.7461],[174.0,27.38],[174.01,27.44],[174.02,1.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008455272,[[173.98,5.7462],[173.91,3.7697],[173.9,54.92],[173.85,11.501],[173.84,1.1504832]],[[174.04,27.38],[174.13,222.03325999],[174.16,759.13179876],[174.18,1.39413818],[174.28,1580.68707999]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008455476,[[173.98,5.7462],[173.91,3.7697],[173.9,54.92],[173.85,11.501],[173.84,1.1504832]],[[174.04,29.2598],[174.05,29.2621],[174.06,498.8307],[174.13,222.03325999],[174.16,759.13179876]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008455671,[[173.91,3.7697],[173.9,54.92],[173.85,11.501],[173.84,1.1504832],[173.47,327.64838391]],[[174.01,5.7453],[174.04,29.2598],[174.05,29.2621],[174.06,498.8307],[174.13,222.03325999]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008455871,[[173.97,5.7464],[173.91,3.7697],[173.9,54.92],[173.85,11.501],[173.84,1.1504832]],[[174.01,5.7453],[174.03,28.9516037],[174.04,29.2598],[174.05,1.8621],[174.06,498.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008456271,[[173.91,3.7697],[173.9,54.92],[173.85,11.501],[173.84,1.1504832]],[[174.02,5.745],[174.03,28.9516037],[174.04,29.2598],[174.05,1.8621],[174.06,498.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008456569,[[173.91,3.7697],[173.9,54.92],[173.85,11.501],[173.84,1.1504832]],[[174.03,28.9516037],[174.04,29.2598],[174.05,1.8621],[174.06,498.8307],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008456770,[[173.91,3.7697],[173.9,54.92],[173.85,11.501],[173.84,1.1504832]],[[174.01,5.7454],[174.03,28.9516037],[174.04,29.2598],[174.05,1.8621],[174.06,498.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008457475,[[173.91,3.7697],[173.9,54.92],[173.85,11.501],[173.84,1.1504832],[173.66,53.35081159]],[[174.01,5.7454],[174.03,28.9516037],[174.04,29.2598],[174.05,1.8621],[174.06,498.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008457877,[[173.96,5.7467],[173.91,3.7697],[173.9,54.92],[173.85,11.501],[173.84,1.1504832]],[[174.01,5.7454],[174.03,28.9516037],[174.04,29.2598],[174.05,1.8621],[174.06,498.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008458174,[[173.91,3.7697],[173.9,54.92],[173.85,11.501],[173.84,1.1504832]],[[174.01,5.7454],[174.03,28.9516037],[174.04,29.2598],[174.05,1.8621],[174.06,498.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008458379,[[173.91,3.7697],[173.9,54.92],[173.85,11.501],[173.84,1.1504832]],[[174.01,5.7453],[174.03,28.9516037],[174.04,29.2598],[174.05,1.8621],[174.06,498.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008458772,[[173.91,3.7697],[173.9,54.92],[173.85,11.501],[173.84,1.1504832],[172.58,9935.5]],[[174.01,5.7453],[174.03,28.9516037],[174.04,29.2598],[174.05,1.8621],[174.06,498.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008459079,[[173.97,5.7464],[173.91,3.7697],[173.9,54.92],[173.85,11.501],[173.84,1.1504832]],[[174.01,5.7453],[174.03,28.9516037],[174.04,29.2598],[174.05,1.8621],[174.06,498.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008459677,[[173.97,5.7464],[173.91,3.7697],[173.9,54.92],[173.85,11.501],[173.84,1.1504832]],[[174.02,5.745],[174.03,28.9516037],[174.04,29.2598],[174.05,1.8621],[174.06,498.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008459877,[[173.98,5.7462],[173.91,3.7697],[173.9,54.92],[173.85,11.501],[173.84,1.1504832]],[[174.03,1.5716037],[174.04,56.5198],[174.05,1.8621],[174.06,498.8307],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008460184,[[173.98,5.7462],[173.91,5.7622],[173.9,54.92],[173.85,11.501],[173.84,1.1504832]],[[174.03,1.5716037],[174.04,56.5198],[174.05,1.8621],[174.06,498.8307],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008460373,[[174.0,5.7454],[173.91,5.7622],[173.9,54.92],[173.85,11.501],[173.84,1.1504832]],[[174.03,1.5716037],[174.04,29.2598],[174.05,1.8621],[174.06,498.8307],[174.1,1.29066059]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008460574,[[173.91,5.7622],[173.9,54.92],[173.85,11.501],[173.84,1.1504832]],[[174.03,1.5716037],[174.04,29.2598],[174.05,29.1421],[174.06,498.8307],[174.1,1.29066059]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008460769,[[173.91,5.7622],[173.9,54.92],[173.85,11.501],[173.84,1.1504832],[173.77,553.26036066]],[[174.03,1.5716037],[174.04,29.2598],[174.05,29.1421],[174.06,498.8307],[174.1,1.29066059]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008460972,[[173.91,5.7622],[173.9,54.92],[173.85,11.501],[173.84,1.1504832],[173.77,553.26036066]],[[174.0,5.7459],[174.03,1.5716037],[174.04,29.2598],[174.05,29.1421],[174.06,498.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008461175,[[173.91,5.7622],[173.9,54.92],[173.85,11.501],[173.84,1.1504832],[173.77,553.26036066]],[[174.03,1.5716037],[174.04,29.2598],[174.05,29.1421],[174.06,498.8307],[174.08,1.00057504]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008461379,[[173.91,5.7622],[173.9,54.92],[173.85,11.501],[173.84,1.1504832],[173.77,553.26036066]],[[174.01,5.7456],[174.03,1.5716037],[174.04,29.2598],[174.05,29.1421],[174.06,498.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008461780,[[173.91,5.7622],[173.9,54.92],[173.85,11.501],[173.84,1.1504832],[173.77,553.26036066]],[[174.03,1.5716037],[174.04,29.2598],[174.05,29.1421],[174.06,498.8307],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008461968,[[173.91,5.7622],[173.9,54.92],[173.85,11.501],[173.84,1.1504832],[173.77,553.26036066]],[[174.0,5.7459],[174.03,1.5716037],[174.04,29.2598],[174.05,29.1421],[174.06,498.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008462380,[[173.96,5.7467],[173.91,5.7622],[173.9,54.92],[173.85,11.501],[173.84,1.1504832]],[[174.0,5.7459],[174.03,1.5716037],[174.04,29.2598],[174.05,29.1421],[174.06,498.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008463782,[[173.95,5.7472],[173.91,3.7697],[173.9,54.92],[173.85,11.501],[173.84,1.1504832]],[[173.99,5.746],[174.03,1.5716037],[174.04,29.2598],[174.05,29.1421],[174.06,498.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008463982,[[173.95,5.7472],[173.91,3.7697],[173.9,54.92],[173.86,1.9963],[173.85,11.501]],[[173.99,5.746],[174.03,1.5716037],[174.04,29.2598],[174.05,29.1421],[174.06,498.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008464479,[[173.91,3.7697],[173.9,54.92],[173.86,1.9963],[173.85,11.501],[173.78,1.00058943]],[[174.03,1.5716037],[174.04,29.2598],[174.05,29.1421],[174.06,498.8307],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008465784,[[173.91,3.7697],[173.9,54.92],[173.86,1.9963],[173.85,11.501],[173.78,1.00058943]],[[174.03,1.5716037],[174.04,29.2598],[174.05,29.1421],[174.06,498.8307],[174.11,92.47589636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008465985,[[173.91,3.7697],[173.9,54.92],[173.86,1.9963],[173.85,11.501]],[[174.03,1.5716037],[174.04,29.2598],[174.05,29.1421],[174.06,498.8307],[174.11,92.47589636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008466486,[[173.96,5.7467],[173.91,3.7697],[173.9,54.92],[173.86,1.9963],[173.85,11.501]],[[174.0,5.7457],[174.03,1.5716037],[174.04,29.2598],[174.05,29.1421],[174.06,498.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008468391,[[173.91,3.7697],[173.9,54.92],[173.86,1.9963],[173.85,11.501],[173.64,2980.28]],[[174.03,1.5716037],[174.04,29.2598],[174.05,29.1421],[174.06,498.8307],[174.23,22.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008468592,[[173.88,27.38],[173.86,1.9963],[173.85,11.501],[173.64,2980.28],[173.57,2.25610923]],[[174.03,1.5716037],[174.04,29.2598],[174.05,29.1421],[174.06,516.1307],[174.18,1.39413818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008468790,[[173.88,27.38],[173.86,3.9738],[173.85,11.501],[173.82,1.8358],[173.79,135.20259314]],[[174.03,1.5716037],[174.04,29.2598],[174.05,29.1421],[174.06,516.1307],[174.07,11.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008468993,[[173.88,27.38],[173.86,3.9738],[173.85,11.501],[173.82,1.8358],[173.79,135.20259314]],[[173.96,5.7472],[174.03,1.5716037],[174.04,29.2598],[174.05,29.1421],[174.06,516.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008469182,[[173.88,27.38],[173.86,3.9738],[173.82,1.8358],[173.8,11.5044],[173.79,135.20259314]],[[173.97,54.52],[174.03,1.5716037],[174.04,1.8798],[174.05,1.8621],[174.06,516.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008469389,[[173.88,27.38],[173.86,29.1375],[173.82,1.8358],[173.8,11.5044],[173.79,135.20259314]],[[173.96,27.38],[173.97,27.16],[174.03,1.5716037],[174.04,1.8798],[174.05,1.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008469591,[[173.89,5.749],[173.88,27.38],[173.86,29.1375],[173.82,1.8358],[173.81,498.871]],[[173.94,5.7479],[173.96,31.2697],[173.97,27.16],[174.03,1.5716037],[256.26,146.75388303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008469890,[[173.89,5.749],[173.88,27.38],[173.86,29.1375],[173.82,1.8358],[173.81,498.871]],[[173.96,31.2697],[173.97,27.16],[174.03,1.5716037],[256.26,146.75388303],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008470190,[[173.89,5.749],[173.86,29.1375],[173.84,28.5304832],[173.82,1.8358],[173.81,498.871]],[[173.96,31.2697],[173.97,27.16],[174.03,1.5716037],[256.26,146.75388303],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008470387,[[173.9,5.7489],[173.86,29.1375],[173.84,28.5304832],[173.82,1.8358],[173.81,498.871]],[[173.94,5.7477],[173.96,31.2697],[173.97,27.16],[174.03,1.5716037],[256.26,146.75388303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008470692,[[173.86,29.1375],[173.84,28.5304832],[173.82,1.8358],[173.81,498.871]],[[173.94,5.7477],[173.96,31.2697],[173.97,27.16],[174.03,1.5716037],[256.26,146.75388303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008470989,[[173.86,1.9775],[173.84,28.5304832],[173.82,1.8358],[173.81,498.871]],[[173.96,31.2697],[173.97,27.16],[174.03,1.5716037],[174.16,542.752],[174.33,1.43583029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008471185,[[173.88,5.7495],[173.86,1.9775],[173.85,27.12],[173.84,28.5304832],[173.82,1.8358]],[[173.96,31.2697],[173.97,27.16],[174.03,1.5716037],[174.04,17.3],[174.05,80.99179636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008471388,[[173.84,28.5304832],[173.82,1.8358],[173.74,11.5081]],[[173.96,33.0854],[173.97,27.16],[174.03,1.5716037],[174.04,17.3],[174.05,80.99179636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008471690,[[173.84,28.5304832],[173.82,28.9558],[173.8,1.8745],[173.74,11.5081],[173.71,1.00102116]],[[173.96,33.0854],[173.97,27.16],[174.01,17.3],[174.02,11.4902],[174.03,1.5716037]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008471886,[[173.85,5.7503],[173.84,28.5304832],[173.82,28.9558],[173.8,1.8745],[173.74,11.5081]],[[173.96,33.0854],[173.97,27.16],[174.01,17.3],[174.02,11.4902],[174.03,1.5716037]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008472087,[[173.85,5.7503],[173.84,1.1504832],[173.82,28.9558],[173.8,29.2545],[173.74,11.5081]],[[173.96,33.0854],[173.97,27.16],[174.01,17.3],[174.02,11.4902],[174.03,1.5716037]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008472392,[[173.84,6.9012832],[173.82,28.9558],[173.8,29.2545],[173.74,11.5081]],[[173.96,33.0854],[173.97,27.16],[174.01,17.3],[174.02,11.4902],[174.03,1.5716037]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008472588,[[173.84,1.1504832],[173.82,28.9558],[173.81,496.9],[173.8,29.2545],[173.74,11.5081]],[[173.96,33.0854],[173.97,27.16],[174.01,17.3],[174.02,11.4902],[174.03,1.5716037]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008472788,[[173.84,1.1504832],[173.8,28.9545],[173.79,162.58259314],[173.75,3.7984],[173.74,11.5081]],[[173.96,33.0854],[173.97,27.16],[174.02,11.4902],[174.03,1.5716037],[174.04,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008472993,[[173.84,6.9013832],[173.8,28.9545],[173.79,162.58259314],[173.75,3.7984],[173.74,11.5081]],[[173.96,33.0854],[173.97,27.16],[174.02,92.48199636],[174.03,1.5716037],[174.04,153.81550666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008473593,[[173.84,6.9013832],[173.8,28.9545],[173.79,162.58259314],[173.75,3.7984],[173.74,11.5081]],[[173.89,5.7495],[173.96,33.0854],[173.97,27.16],[174.02,92.48199636],[174.03,1.5716037]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008473891,[[173.85,5.7506],[173.84,1.1504832],[173.8,28.9545],[173.79,162.58259314],[173.75,3.7984]],[[173.89,27.38],[173.9,27.08],[173.96,5.7054],[174.01,17.26],[174.02,92.48199636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008474193,[[173.84,1.1504832],[173.8,28.9145],[173.79,162.58259314],[173.75,3.7984],[173.63,17.2734]],[[173.89,27.38],[173.9,27.08],[173.96,5.7054],[174.01,17.26],[174.02,109.78199636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008474491,[[173.8,28.9145],[173.79,162.58259314],[173.75,3.7984],[173.67,62.0],[173.63,17.2734]],[[173.89,27.38],[173.9,27.08],[173.95,496.78],[173.96,5.7054],[174.01,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008474691,[[173.8,28.9145],[173.79,162.58259314],[173.75,3.7984],[173.69,17.2676],[173.67,62.0]],[[173.89,27.38],[173.9,27.08],[173.95,496.78],[173.96,5.7054],[174.01,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008474884,[[173.8,28.9145],[173.79,162.58259314],[173.75,3.7984],[173.69,17.2676],[173.67,62.0]],[[173.89,29.2312],[173.9,27.08],[173.95,496.78],[173.96,3.788],[174.01,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008475082,[[173.8,28.9145],[173.79,162.58259314],[173.75,3.7984],[173.69,17.2676],[173.67,63.0013524]],[[173.89,31.1533],[173.9,27.08],[173.95,496.78],[173.96,1.8157],[174.01,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008475389,[[173.8,28.9145],[173.79,162.58259314],[173.75,3.7984],[173.69,17.2676],[173.67,63.0013524]],[[173.88,5.7497],[173.89,31.1533],[173.9,27.08],[173.95,496.78],[173.96,1.8157]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008476188,[[173.83,5.751],[173.8,28.9145],[173.79,162.58259314],[173.75,3.7984],[173.69,17.2676]],[[173.88,5.7497],[173.89,31.1533],[173.9,27.08],[173.95,496.78],[173.96,1.8157]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008476588,[[173.79,162.58259314],[173.75,3.7984],[173.69,17.2676]],[[173.89,31.1533],[173.9,27.08],[173.95,496.78],[173.96,1.8157],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008476782,[[173.81,5.7517],[173.79,162.58259314],[173.76,27.0],[173.75,3.7984],[173.74,1.8659]],[[173.89,33.1363],[173.9,27.08],[173.95,496.78],[174.06,36.29354973],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008476983,[[173.79,135.20259314],[173.76,27.0],[173.75,31.1784],[173.74,1.8659],[173.65,1.00142444]],[[173.89,33.1363],[173.9,27.08],[173.95,496.78],[174.06,36.29354973],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008477191,[[173.79,135.20259314],[173.76,27.0],[173.75,31.1784],[173.74,1.8659],[173.65,1.00142444]],[[173.89,38.8857],[173.9,27.08],[173.95,496.78],[174.06,36.29354973],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008477594,[[173.79,135.20259314],[173.76,27.0],[173.75,31.1784],[173.74,1.8659],[173.65,1.00142444]],[[173.89,38.8857],[173.9,27.08],[173.94,1.00136681],[173.95,496.78],[174.06,36.29354973]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008477792,[[173.79,135.20259314],[173.76,27.0],[173.75,31.1784],[173.74,1.8659],[173.65,1.00142444]],[[173.89,33.1363],[173.9,27.08],[173.94,1.00136681],[173.95,496.78],[174.06,36.29354973]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008478188,[[173.84,5.7506],[173.79,135.20259314],[173.76,27.0],[173.75,31.1784],[173.74,1.8659]],[[173.89,38.8857],[173.9,27.08],[173.94,1.00136681],[173.95,496.78],[174.06,36.29354973]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008478394,[[173.79,135.20259314],[173.76,27.0],[173.75,31.1784],[173.74,1.8659],[173.53,57.6122]],[[173.89,33.1363],[173.9,27.08],[173.94,1.00136681],[173.95,496.78],[173.99,80.99179636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008478798,[[173.79,135.20259314],[173.76,27.0],[173.75,31.1784],[173.74,1.8659],[173.61,552.2757]],[[173.89,33.1363],[173.9,27.08],[173.94,1.00136681],[173.95,496.78],[173.99,80.99179636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008479295,[[173.79,135.20259314],[173.76,27.0],[173.75,31.1784],[173.74,1.8659],[173.61,552.2757]],[[173.89,38.8858],[173.9,27.08],[173.94,1.00136681],[173.95,496.78],[173.99,80.99179636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008479899,[[173.84,5.7507],[173.79,135.20259314],[173.76,27.0],[173.75,31.1784],[173.74,1.8659]],[[173.89,38.8858],[173.9,27.08],[173.94,1.00136681],[173.95,496.78],[173.99,80.99179636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008480199,[[173.79,135.20259314],[173.76,27.0],[173.75,31.1784],[173.74,1.8659],[173.52,192.84536178]],[[173.89,38.8858],[173.9,27.08],[173.94,1.00136681],[173.95,496.78],[174.0,80.99179636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008480796,[[173.79,135.20259314],[173.75,31.1784],[173.74,1.8659],[173.52,192.84536178],[173.51,55.61053041]],[[173.89,38.8858],[173.9,27.08],[173.94,1.00136681],[173.95,496.78],[174.0,80.99179636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008480998,[[173.79,162.20259314],[173.75,31.1784],[173.74,1.8659],[173.73,508.289],[173.52,192.84536178]],[[173.89,33.1363],[173.9,32.8291],[173.94,1.00136681],[173.95,496.78],[174.0,80.99179636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008481296,[[173.84,5.7508],[173.79,162.20259314],[173.75,31.1784],[173.74,1.8659],[173.73,508.289]],[[173.89,33.1363],[173.9,27.08],[173.94,1.00136681],[173.95,496.78],[174.0,80.99179636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008481491,[[173.84,5.7508],[173.79,162.20259314],[173.75,31.1784],[173.74,1.8659],[173.73,508.289]],[[173.89,38.8858],[173.9,27.08],[173.94,1.00136681],[173.95,496.78],[174.0,80.99179636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008481685,[[173.79,162.20259314],[173.75,31.1784],[173.74,1.8659],[173.73,508.289]],[[173.89,33.1363],[173.9,27.08],[173.94,1.00136681],[173.95,496.78],[174.0,80.99179636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008481890,[[173.79,135.20259314],[173.75,29.3231],[173.74,1.8659],[173.73,496.78],[173.67,11.5126]],[[173.89,33.1363],[173.9,27.08],[173.94,1.00136681],[173.95,496.78],[173.97,11.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008482096,[[173.79,135.20259314],[173.75,29.3231],[173.74,28.9059],[173.73,496.78],[173.68,1.9727]],[[173.89,33.1363],[173.9,27.08],[173.94,1.00136681],[173.95,496.78],[173.97,11.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008482296,[[173.79,135.20259314],[173.75,29.3231],[173.74,28.9059],[173.73,496.78],[173.68,1.9727]],[[173.84,5.751],[173.89,33.1363],[173.9,27.08],[173.94,1.00136681],[173.95,496.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008482494,[[173.79,135.20259314],[173.74,1.8659],[173.68,1.9727],[173.63,1.00148208],[173.53,535.0]],[[173.83,54.46],[173.89,5.7563],[173.94,1.00136681],[173.95,531.34],[174.0,617.99179636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008482695,[[173.71,27.4],[173.69,28.8957],[173.68,1.9727],[173.64,496.96],[173.53,535.0]],[[173.82,54.46],[173.89,5.7563],[173.92,46.0568],[173.94,1.00136681],[173.95,496.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008482891,[[173.72,5.7548],[173.71,27.4],[173.69,27.08],[173.64,498.8759],[173.51,619.41973041]],[[173.81,31.0635],[173.82,29.0009],[173.89,17.3],[173.92,28.7568],[173.94,1.00136681]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008483092,[[173.64,1.9159],[173.63,54.48],[173.62,3.7884],[173.56,496.96],[173.55,11.521]],[[173.81,31.0635],[173.82,29.0009],[173.83,496.96],[173.87,11.5],[173.89,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008483291,[[173.64,1.9159],[173.62,1.8157],[173.56,496.96],[173.55,11.521],[173.51,53.35081159]],[[173.81,31.0635],[173.82,46.3009],[173.83,496.96],[173.86,124.0],[173.87,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008483495,[[173.62,1.8157],[173.6,27.4],[173.57,1.9727],[173.56,496.96],[173.55,11.521]],[[173.81,48.3635],[173.82,29.0009],[173.83,496.96],[173.86,124.0],[173.87,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008483699,[[173.6,54.46],[173.57,3.8886],[173.56,496.96],[173.55,11.521],[173.51,54.35298585]],[[173.81,48.3635],[173.82,29.0009],[173.83,496.96],[173.86,124.0],[173.87,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008483901,[[173.6,54.46],[173.57,3.8886],[173.56,496.96],[173.51,54.35298585]],[[173.81,48.3635],[173.82,29.0009],[173.83,496.96],[173.86,124.0],[173.87,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008483902,[[173.6,27.4],[173.58,1.8157],[173.57,3.8886],[173.56,496.96],[173.51,54.35298585]],[[173.8,0.96713047],[173.81,65.6235],[173.82,29.0009],[173.83,496.96],[173.86,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008484090,[[173.62,5.7581],[173.6,27.4],[173.58,1.8157],[173.57,30.9886],[173.56,496.96]],[[173.8,0.96713047],[173.81,65.6235],[173.82,29.0009],[173.83,496.96],[173.86,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008484290,[[173.58,1.8157],[173.57,30.9886],[173.56,524.36]],[[173.8,0.96713047],[173.81,65.6235],[173.82,29.0009],[173.83,496.96],[173.86,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008484502,[[173.58,1.8157],[173.57,30.9886],[173.56,524.36],[173.39,829.59367854]],[[173.8,0.96713047],[173.81,65.6235],[173.82,29.0009],[173.83,496.96],[173.85,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008484694,[[173.58,1.8157],[173.57,30.9886],[173.56,524.36],[173.4,17.3],[173.39,829.59367854]],[[173.8,0.96713047],[173.81,65.6235],[173.82,29.0009],[173.83,496.96],[173.85,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008484894,[[173.58,1.8157],[173.57,30.9886],[173.56,524.36],[173.54,11.5217],[173.52,254.84536178]],[[173.76,5.7536],[173.81,38.2235],[173.82,1.9409],[173.83,496.96],[173.85,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008485096,[[173.58,1.8157],[173.57,30.9886],[173.56,524.36],[173.54,11.5217],[173.52,254.84536178]],[[173.75,54.54],[173.81,38.2235],[173.82,1.9409],[173.83,496.96],[173.85,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008485398,[[173.58,1.8157],[173.57,30.9886],[173.56,524.36],[173.54,11.5217],[173.52,254.84536178]],[[173.75,54.54],[173.79,1.00226085],[173.81,38.2235],[173.82,1.9409],[173.83,496.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008485595,[[173.58,1.8157],[173.57,30.9886],[173.56,524.36],[173.54,11.5217],[173.52,254.84536178]],[[173.75,60.294],[173.79,1.00226085],[173.81,38.2235],[173.82,1.9409],[173.83,496.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008485790,[[173.71,5.7552],[173.58,1.8157],[173.57,30.9886],[173.56,524.36],[173.54,11.5217]],[[173.75,27.4],[173.79,1.00226085],[173.81,3.6635],[173.82,1.9409],[173.83,496.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008486000,[[173.65,27.14],[173.64,27.12],[173.58,1.8157],[173.57,3.8886],[173.56,496.96]],[[173.75,54.54],[173.79,1.00226085],[173.81,3.6635],[173.82,1.9409],[173.83,496.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008486504,[[173.66,1.9333],[173.65,27.14],[173.64,27.12],[173.58,1.8157],[173.57,1.9727]],[[173.75,54.54],[173.78,5.753],[173.79,1.00226085],[173.81,3.6635],[173.82,1.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008486699,[[173.66,1.9333],[173.65,27.14],[173.64,27.12],[173.58,1.8157],[173.57,1.9727]],[[173.75,54.54],[173.79,1.00226085],[173.81,3.6635],[173.82,1.9409],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008487002,[[173.66,1.9333],[173.65,27.14],[173.64,27.12],[173.58,1.8157],[173.57,1.9727]],[[173.75,54.54],[173.77,5.7535],[173.79,1.00226085],[173.81,3.6635],[173.82,1.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008487198,[[173.66,1.9333],[173.65,27.14],[173.64,27.12],[173.58,1.8157],[173.57,1.9727]],[[173.75,54.54],[173.79,1.00226085],[173.81,3.6635],[173.82,1.9409],[173.85,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008487702,[[173.66,1.9333],[173.65,27.14],[173.64,27.12],[173.58,1.8157],[173.57,1.9727]],[[173.75,54.54],[173.78,5.753],[173.79,1.00226085],[173.81,3.6635],[173.82,1.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008488203,[[173.72,5.7548],[173.66,1.9333],[173.65,27.14],[173.64,27.12],[173.58,1.8157]],[[173.75,54.54],[173.78,5.753],[173.79,1.00226085],[173.81,3.6635],[173.82,1.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008488902,[[173.72,5.7548],[173.66,1.9333],[173.65,27.14],[173.64,27.12],[173.58,1.8157]],[[173.75,54.54],[173.77,5.7534],[173.79,1.00226085],[173.81,3.6635],[173.82,1.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008489298,[[173.72,5.7548],[173.66,1.9333],[173.65,27.14],[173.64,27.12],[173.58,1.8157]],[[173.75,54.54],[173.79,1.00226085],[173.81,3.6635],[173.82,1.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008489299,[[173.72,5.7548],[173.66,1.9333],[173.65,27.14],[173.64,27.12],[173.58,1.8157]],[[173.75,54.54],[173.79,1.00226085],[173.81,3.6635],[173.82,1.9409],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008489805,[[173.74,5.7542],[173.66,1.9333],[173.65,27.14],[173.64,27.12],[173.6,11.5176]],[[173.75,54.54],[173.79,1.00226085],[173.81,3.6635],[173.82,1.9409],[173.88,34.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008489993,[[173.74,5.7542],[173.67,1.9018],[173.66,1.9333],[173.65,29.1164],[173.64,27.12]],[[173.75,54.54],[173.81,3.6635],[173.82,1.9409],[173.88,34.56],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008490304,[[173.71,27.16],[173.69,27.14],[173.67,1.9018],[173.66,1.9333],[173.65,1.9764]],[[173.79,27.14],[173.81,30.8235],[173.82,1.9409],[173.84,1.001929],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008490305,[[173.71,27.16],[173.69,27.14],[173.67,1.9018],[173.66,1.9333],[173.65,1.9764]],[[173.79,27.14],[173.81,30.8235],[173.82,1.9409],[173.84,1.001929],[174.08,5.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008490802,[[173.68,27.16],[173.67,29.0418],[173.66,1.9333],[173.65,1.9764]],[[173.79,27.14],[173.81,30.8235],[173.82,1.9409],[173.84,1.001929],[174.08,5.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008491199,[[173.68,27.16],[173.67,29.0418],[173.66,1.9333],[173.65,1.9764]],[[173.79,27.14],[173.81,29.0218],[173.82,1.9409],[251.93,5.0],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008491403,[[173.68,27.16],[173.67,29.0418],[173.66,1.9333],[173.65,1.9764],[173.38,2.26100981]],[[173.79,27.14],[173.81,29.0218],[173.82,1.9409],[173.83,502.7115],[173.91,1.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008491604,[[173.68,27.16],[173.67,29.0418],[173.66,1.9333],[173.65,1.9764],[173.38,2.26100981]],[[173.79,27.14],[173.81,29.0218],[173.82,1.9409],[173.83,496.96],[173.88,1.00184247]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008491902,[[173.68,27.16],[173.67,29.0418],[173.66,1.9333],[173.65,1.9764],[173.38,2.26100981]],[[173.79,27.14],[173.81,29.0218],[173.82,7.6927],[173.83,496.96],[173.88,1.00184247]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008492710,[[173.68,27.16],[173.67,29.0418],[173.66,1.9333],[173.65,1.9764],[173.38,2.26100981]],[[173.81,1.8618],[173.82,1.9409],[173.88,1.00184247],[173.99,136.51550666],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008492906,[[173.67,29.0418],[173.66,1.9333],[173.65,1.9764],[173.52,745.12906178],[173.51,1.00226085]],[[173.81,29.0018],[173.82,31.0576],[173.88,1.00184247],[173.9,34.56],[173.92,497.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008493205,[[173.68,27.16],[173.67,29.0418],[173.66,1.9333],[173.65,1.9764],[173.52,745.12906178]],[[173.81,29.0018],[173.82,31.0576],[173.9,34.56],[173.92,497.28],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008493508,[[173.72,5.7546],[173.68,27.16],[173.67,29.0418],[173.66,1.9333],[173.65,1.9764]],[[173.77,5.7533],[173.81,29.0018],[173.82,31.0576],[173.84,1.00194342],[173.9,34.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008493910,[[173.72,5.7546],[173.68,27.16],[173.67,29.0418],[173.66,1.9333],[173.65,1.9764]],[[173.76,5.7537],[173.81,29.0018],[173.82,31.0576],[173.84,1.00194342],[173.9,34.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008494308,[[173.72,5.7546],[173.68,27.16],[173.67,29.0418],[173.66,1.9333],[173.65,1.9764]],[[173.81,29.0018],[173.82,31.0576],[173.84,1.00194342],[173.9,34.56],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008494607,[[173.68,27.16],[173.67,27.14],[173.66,1.9333]],[[173.81,526.2818],[173.82,31.0576],[173.84,1.00194342],[173.9,34.56],[174.0,22.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008494808,[[173.67,27.14],[173.66,1.9333],[173.65,27.14],[173.61,1.8029],[173.57,1.8766]],[[173.81,526.2818],[173.82,31.0576],[173.84,1.00194342],[173.9,34.56],[174.0,22.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008495010,[[173.7,5.7553],[173.67,27.14],[173.66,1.9333],[173.65,27.14],[173.61,1.8029]],[[173.76,5.7538],[173.81,526.2818],[173.82,31.0576],[173.84,1.00194342],[173.9,34.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008495210,[[173.7,5.7553],[173.67,27.14],[173.66,1.9333],[173.65,27.14],[173.61,1.8029]],[[173.75,54.28],[173.76,5.7538],[173.81,499.1418],[173.82,3.8976],[173.84,1.00194342]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008495811,[[173.71,5.7551],[173.67,27.14],[173.66,1.9333],[173.65,27.14],[173.61,1.8029]],[[173.75,54.28],[173.76,5.7538],[173.81,499.1418],[173.82,3.8976],[173.84,1.00194342]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008497321,[[173.72,5.7548],[173.67,27.14],[173.66,1.9333],[173.65,27.14],[173.61,1.8029]],[[173.75,54.28],[173.77,5.7533],[173.81,499.1418],[173.82,3.8976],[173.84,1.00194342]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008498217,[[173.73,5.7545],[173.67,27.14],[173.66,1.9333],[173.65,27.14],[173.61,1.8029]],[[173.75,54.28],[173.79,5.7529],[173.81,499.1418],[173.82,3.8976],[173.84,1.00194342]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008498418,[[173.73,5.7545],[173.67,27.14],[173.66,1.9333],[173.65,27.14],[173.61,1.8029]],[[173.75,54.28],[173.81,499.1418],[173.82,3.8976],[173.84,1.00194342],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008498716,[[173.67,27.14],[173.66,1.9333],[173.65,27.14],[173.61,1.8029]],[[173.75,54.28],[173.81,499.1418],[173.82,3.8976],[173.84,1.00194342],[174.01,310.36869318]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008498923,[[173.67,27.14],[173.66,1.9333],[173.65,27.14],[173.61,1.8029],[173.5,23.0479]],[[173.81,1.8618],[173.82,31.0376],[173.84,1.00194342],[173.89,497.34],[173.94,11.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008499106,[[173.68,1.9971],[173.67,27.14],[173.66,13.447],[173.65,27.14],[173.61,1.8029]],[[173.82,27.14],[173.83,27.16],[173.89,497.34],[173.93,171.07550666],[174.0,554.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008499310,[[173.81,5.7519],[173.68,1.9971],[173.67,524.48],[173.66,13.447],[173.65,27.14]],[[173.82,27.14],[173.86,5.7504],[173.88,5.6748],[173.89,497.34],[173.93,171.07550666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008499517,[[173.81,5.7519],[173.75,27.2],[173.74,27.14],[173.69,1.8452],[173.68,1.9971]],[[173.82,27.14],[173.86,27.2],[173.88,5.6748],[173.89,497.34],[173.93,153.77550666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008499709,[[173.75,27.2],[173.74,27.14],[173.69,1.8452],[173.68,1.9971],[172.05,2.10996545]],[[173.86,54.34],[173.88,5.6748],[173.89,497.34],[173.93,153.77550666],[174.11,63.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008499911,[[173.76,1.9697],[173.75,27.2],[173.74,27.14],[173.69,1.8452],[173.68,1.9971]],[[173.86,54.34],[173.88,5.6748],[173.89,497.34],[173.93,153.77550666],[174.11,63.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008500216,[[173.76,1.9697],[173.75,27.2],[173.74,27.14],[173.69,1.8452],[173.68,1.9971]],[[173.86,54.34],[173.88,5.6748],[173.89,497.34],[173.91,81.9933505],[173.93,153.77550666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008500516,[[173.76,1.9697],[173.75,27.2],[173.74,27.14],[173.69,1.8452],[173.68,1.9971]],[[173.86,54.34],[173.87,5.75],[173.88,5.6748],[173.89,497.34],[173.91,81.9933505]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008500916,[[173.76,1.9697],[173.75,27.2],[173.74,27.14],[173.69,1.8452],[173.68,1.9971]],[[173.86,54.34],[173.88,5.6748],[173.89,497.34],[173.91,81.9933505],[256.26,146.75388303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008501108,[[173.81,5.7519],[173.76,1.9697],[173.75,27.2],[173.74,27.14],[173.69,1.8452]],[[173.86,60.0904],[173.88,5.6748],[173.89,497.34],[173.91,81.9933505],[256.26,146.75388303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008501315,[[173.81,5.7519],[173.76,1.9697],[173.75,27.2],[173.74,27.14],[173.69,1.8452]],[[173.86,60.0904],[173.88,5.6748],[173.89,497.34],[173.91,1.00155414],[173.93,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008501817,[[173.81,5.7519],[173.76,1.9697],[173.75,27.2],[173.74,27.14],[173.69,1.8452]],[[173.86,54.34],[173.87,5.75],[173.88,5.6748],[173.89,497.34],[173.91,1.00155414]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008502010,[[173.81,5.7519],[173.76,1.9697],[173.75,27.2],[173.74,27.14],[173.69,1.8452]],[[173.86,54.34],[173.88,5.6748],[173.89,497.34],[173.91,1.00155414],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008502209,[[173.82,5.7515],[173.76,1.9697],[173.75,27.2],[173.74,27.14],[173.69,1.8452]],[[173.86,54.34],[173.88,5.6748],[173.89,497.34],[173.91,1.00155414],[173.98,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008502406,[[173.76,1.9697],[173.75,27.2],[173.74,27.14],[173.69,1.8452],[173.4,78.6638214]],[[173.88,5.6748],[173.89,497.34],[173.97,17.3],[173.98,17.26],[256.26,146.75388303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008502615,[[173.83,5.7511],[173.76,1.9697],[173.75,27.2],[173.74,27.14],[173.69,1.8452]],[[173.88,5.6748],[173.89,497.34],[173.97,17.3],[173.98,17.26],[256.26,146.75388303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008502616,[[173.83,5.7511],[173.76,1.9697],[173.75,27.2],[173.74,27.14],[173.69,1.8452]],[[173.88,58.138],[173.89,497.34],[173.97,17.3],[173.98,17.26],[256.26,146.75388303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008502818,[[173.76,3.908],[173.75,27.2],[173.74,27.14],[173.69,1.8452]],[[173.88,58.138],[173.89,497.34],[173.96,1.8855],[173.98,17.26],[174.11,95.55776361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008503120,[[173.76,3.908],[173.75,27.2],[173.74,27.14],[173.69,1.8452],[173.4,76.40281159]],[[173.88,63.8876],[173.89,497.34],[173.96,1.8855],[173.98,17.26],[174.11,95.55776361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008503121,[[173.76,3.908],[173.75,27.2],[173.74,27.14],[173.69,1.8452],[173.4,76.40281159]],[[173.88,63.8876],[173.89,497.34],[173.96,1.8855],[173.98,17.26],[173.99,125.29180531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008503312,[[173.76,3.908],[173.75,27.2],[173.74,27.14],[173.69,1.8452],[173.4,76.40281159]],[[173.88,63.8876],[173.89,497.34],[173.94,1.00142444],[173.96,1.8855],[173.98,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008503513,[[173.76,3.908],[173.75,27.2],[173.74,27.14],[173.69,1.8452],[173.4,76.40281159]],[[173.88,34.7354],[173.89,497.34],[173.94,1.00142444],[173.96,1.8855],[173.98,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008503712,[[173.76,3.908],[173.75,27.2],[173.74,27.14],[173.69,1.8452],[173.4,23.052]],[[173.88,61.8754],[173.89,497.34],[173.93,1.9386],[173.94,1.00142444],[173.96,1.8855]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008503910,[[173.76,3.908],[173.75,27.2],[173.74,27.14],[173.69,1.8452],[173.4,23.052]],[[173.88,54.28],[173.89,497.34],[173.93,1.9386],[173.94,1.00142444],[173.96,1.8855]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008504210,[[173.76,3.908],[173.75,27.2],[173.74,27.14],[173.69,1.8452],[173.41,2.26100981]],[[173.88,54.28],[173.89,497.34],[173.93,3.9003],[173.94,1.00142444],[173.96,1.8855]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008504408,[[173.76,3.908],[173.75,27.2],[173.74,27.14],[173.69,1.8452],[173.41,2.26100981]],[[173.87,5.7502],[173.88,54.28],[173.89,497.34],[173.93,3.9003],[173.94,1.00142444]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008504612,[[173.76,3.908],[173.75,27.2],[173.74,27.14],[173.69,1.8452]],[[173.87,5.7502],[173.88,54.28],[173.89,497.34],[173.93,3.9003],[173.94,1.00142444]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008504613,[[173.76,3.908],[173.75,27.2],[173.74,27.14],[173.69,1.8452],[173.59,1.00142444]],[[173.88,54.28],[173.89,497.34],[173.93,3.9003],[173.94,1.00142444],[174.01,11.4912]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008504911,[[173.82,5.7513],[173.76,3.908],[173.75,27.2],[173.74,27.14],[173.69,1.8452]],[[173.87,5.75],[173.88,54.28],[173.89,497.34],[173.93,3.9003],[173.94,1.00142444]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008505111,[[173.76,3.908],[173.75,27.2],[173.74,27.14],[173.69,1.8452],[173.41,2.26100981]],[[173.88,54.28],[173.89,497.34],[173.93,3.9003],[174.01,28.7512],[174.18,1.39413818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008505513,[[173.76,3.908],[173.75,27.2],[173.74,27.14],[173.71,11.5099],[173.69,1.8452]],[[173.93,3.9003],[173.97,497.24],[174.01,28.7512],[174.03,1.5716037],[174.07,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008505718,[[173.76,3.908],[173.75,27.2],[173.74,27.14],[173.71,11.5099],[173.69,1.8452]],[[173.92,54.28],[173.93,3.9003],[173.97,497.24],[174.01,28.7512],[174.03,1.5716037]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008505914,[[173.76,3.908],[173.75,27.2],[173.74,27.14],[173.71,11.5099],[173.69,1.8452]],[[173.92,27.14],[173.93,27.14],[173.97,497.24],[174.01,11.4912],[174.03,1.5716037]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008506111,[[173.85,5.7505],[173.76,3.908],[173.75,27.2],[173.74,27.14],[173.71,11.5099]],[[173.89,5.7493],[173.92,27.14],[173.95,3.884],[173.97,497.24],[174.01,11.4912]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008506414,[[173.82,54.28],[173.76,3.908],[173.71,11.5099],[173.63,1.00125156]],[[173.92,27.14],[173.93,27.12],[173.95,3.884],[173.97,497.24],[173.98,1.00125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008506609,[[173.83,27.14],[173.82,27.14],[173.76,3.908],[173.71,11.5099],[173.63,536.00125156]],[[173.92,27.14],[173.95,3.884],[173.97,497.24],[173.98,1.00125156],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008506919,[[173.83,29.0836],[173.82,27.14],[173.76,3.908],[173.71,11.5099],[173.63,536.00125156]],[[173.92,27.14],[173.94,27.12],[173.95,3.884],[173.97,497.24],[173.98,1.00125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008507620,[[173.84,1.8642],[173.83,29.0836],[173.82,27.14],[173.78,497.24],[173.76,1.9383]],[[173.92,27.14],[173.94,27.12],[173.95,3.884],[173.97,497.24],[173.98,1.00125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008508127,[[173.84,1.8642],[173.83,29.0836],[173.82,27.14],[173.78,497.24],[173.76,1.9383]],[[173.92,27.14],[173.94,27.12],[173.95,3.884],[173.97,497.24],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008508524,[[173.89,5.749],[173.84,1.8642],[173.83,29.0836],[173.82,27.14],[173.78,497.24]],[[173.92,27.14],[173.94,27.12],[173.95,3.884],[173.97,497.24],[174.11,28.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008508724,[[173.84,1.8642],[173.83,29.0836],[173.82,27.14],[173.78,497.24]],[[173.92,27.14],[173.94,27.12],[173.95,3.884],[173.97,497.24],[174.11,28.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008509024,[[173.84,1.8642],[173.83,29.0836],[173.82,27.14],[173.78,497.24],[173.46,2.25571337]],[[173.92,27.14],[173.94,27.12],[173.95,3.884],[173.97,497.24],[174.11,28.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008509323,[[173.84,1.8642],[173.83,29.0836],[173.82,27.14],[173.78,497.24],[173.43,2.25571337]],[[173.92,27.14],[173.94,27.12],[173.95,3.884],[173.97,497.24],[173.99,1.00112195]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008509525,[[173.84,1.8642],[173.83,29.0836],[173.82,27.14],[173.78,497.24],[173.66,1.00112195]],[[173.92,27.14],[173.94,27.12],[173.95,3.884],[173.97,497.24],[173.99,1.00112195]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008509724,[[173.86,5.75],[173.84,1.8642],[173.83,1.9436],[173.82,27.12],[173.81,27.12]],[[173.9,5.749],[173.92,27.14],[173.94,27.12],[173.95,3.884],[173.97,497.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008509925,[[173.84,1.8642],[173.83,1.9436],[173.81,27.12]],[[173.92,27.14],[173.94,27.12],[173.95,3.884],[173.97,497.24],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008510120,[[173.83,1.9436],[173.82,27.12],[173.81,27.12],[173.45,2.25571337]],[[173.92,27.14],[173.94,27.12],[173.95,3.884],[173.97,497.24],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008510321,[[173.85,5.7503],[173.83,1.9436],[173.82,27.12],[173.81,27.12],[173.79,1.9793]],[[173.9,5.749],[173.92,27.14],[173.94,27.12],[173.95,3.884],[173.97,497.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008510829,[[173.86,5.7503],[173.83,1.9436],[173.82,27.12],[173.81,27.12],[173.79,1.9793]],[[173.9,5.749],[173.92,27.14],[173.94,27.12],[173.95,3.884],[173.97,497.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008511127,[[173.83,1.9436],[173.82,27.12],[173.81,27.12],[173.79,1.9793],[173.43,2.25571337]],[[173.89,5.7493],[173.92,27.14],[173.94,27.12],[173.95,3.884],[173.97,497.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008511328,[[173.81,27.12],[173.8,27.1],[173.79,1.9793],[173.77,1.8649],[173.43,2.25571337]],[[173.92,27.14],[173.94,27.12],[173.95,3.884],[173.97,497.24],[174.02,11.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008511525,[[173.82,5.7515],[173.79,1.9793],[173.77,1.8649],[173.41,2.25571337]],[[173.92,27.14],[173.94,27.12],[173.95,3.884],[173.97,497.24],[174.02,11.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008511722,[[173.79,1.9793],[173.78,54.2],[173.77,1.8649],[173.7,497.1],[173.6,552.2759]],[[173.92,27.14],[173.94,27.12],[173.95,3.884],[173.97,497.24],[174.02,11.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008512032,[[173.84,5.7508],[173.79,1.9793],[173.78,54.2],[173.77,1.8649],[173.7,497.1]],[[173.92,27.14],[173.94,27.12],[173.95,3.884],[173.97,497.24],[174.02,11.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008512227,[[173.84,5.7508],[173.79,1.9793],[173.78,54.2],[173.77,1.8649],[173.7,497.1]],[[173.88,5.7496],[173.92,27.14],[173.94,27.12],[173.95,3.884],[173.97,497.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008512532,[[173.79,1.9793],[173.78,54.2],[173.77,1.8649],[173.7,497.1],[173.41,2.25571337]],[[173.87,27.12],[173.88,27.24],[173.95,3.884],[173.97,497.24],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008512841,[[173.79,1.9793],[173.78,54.2],[173.77,1.8649],[173.7,497.1],[173.41,2.25571337]],[[173.87,27.12],[173.88,27.24],[173.95,3.884],[173.97,497.24],[174.1,24.34266059]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008513130,[[173.79,1.9793],[173.78,54.2],[173.77,1.8649],[173.7,497.1],[173.39,2.25571337]],[[173.87,27.12],[173.88,27.24],[173.95,3.884],[173.97,497.24],[174.1,24.34266059]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008513630,[[173.79,1.9793],[173.78,54.2],[173.77,1.8649],[173.7,497.1],[173.41,2.25571337]],[[173.87,27.12],[173.88,27.24],[173.95,3.884],[173.97,497.24],[174.1,24.34266059]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008513931,[[173.83,5.7509],[173.79,1.9793],[173.78,54.2],[173.77,1.8649],[173.7,497.1]],[[173.87,27.12],[173.88,32.9896],[173.95,3.884],[173.97,497.24],[174.1,24.34266059]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008514431,[[173.84,5.7509],[173.79,1.9793],[173.78,54.2],[173.77,1.8649],[173.7,497.1]],[[173.87,27.12],[173.88,32.9896],[173.95,3.884],[173.97,497.24],[174.1,24.34266059]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008515031,[[173.84,5.7509],[173.79,1.9793],[173.78,54.2],[173.77,1.8649],[173.7,497.1]],[[173.87,27.12],[173.88,27.24],[173.89,5.7494],[173.95,3.884],[173.97,497.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008515431,[[173.84,5.7509],[173.79,1.9793],[173.78,54.2],[173.77,1.8649],[173.7,497.1]],[[173.87,27.12],[173.88,27.24],[173.95,3.884],[173.97,497.24],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008515633,[[173.85,5.7506],[173.79,1.9793],[173.78,54.2],[173.77,1.8649],[173.7,497.1]],[[173.87,27.12],[173.88,27.24],[173.95,3.884],[173.97,497.24],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008515829,[[173.85,5.7506],[173.79,1.9793],[173.78,54.2],[173.77,1.8649],[173.7,497.1]],[[173.87,27.12],[173.88,27.24],[173.95,3.884],[173.97,497.24],[174.6,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008516030,[[173.79,1.9793],[173.78,54.2],[173.77,1.8649],[173.7,497.1],[173.42,2.25571337]],[[173.87,27.12],[173.88,27.24],[173.95,3.884],[173.97,497.24],[174.6,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008516431,[[173.79,1.9793],[173.78,54.2],[173.77,1.8649],[173.7,497.1],[173.41,2.25571337]],[[173.87,27.12],[173.88,27.24],[173.95,3.884],[173.97,497.24],[174.6,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008516631,[[173.79,1.9793],[173.78,54.2],[173.77,1.8649],[173.7,497.1],[173.42,2.25571337]],[[173.87,27.12],[173.88,27.24],[173.95,3.884],[173.97,497.24],[174.6,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008516831,[[173.82,5.7513],[173.79,1.9793],[173.78,54.2],[173.77,1.8649],[173.7,497.1]],[[173.87,27.12],[173.88,27.24],[173.95,3.884],[173.97,497.24],[174.6,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008516832,[[173.82,5.7513],[173.79,1.9793],[173.78,54.2],[173.77,1.8649],[173.7,497.1]],[[173.87,27.12],[173.88,32.9898],[173.95,3.884],[173.97,497.24],[174.6,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008517230,[[173.79,1.9793],[173.78,54.2],[173.77,1.8649],[173.7,497.1],[173.53,2.25571337]],[[173.87,27.12],[173.88,32.9898],[173.95,3.884],[173.97,497.24],[174.6,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008517432,[[173.83,5.7509],[173.79,1.9793],[173.78,54.2],[173.77,1.8649],[173.7,497.1]],[[173.87,27.12],[173.88,32.9898],[173.95,3.884],[173.97,497.24],[174.6,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008517733,[[173.79,1.9793],[173.78,54.2],[173.77,1.8649],[173.7,497.1]],[[173.87,27.12],[173.89,5.7494],[173.95,3.884],[173.97,497.24],[174.6,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008517934,[[173.79,1.9793],[173.78,54.2],[173.77,1.8649],[173.7,497.1]],[[173.87,27.12],[173.89,32.8894],[173.95,3.884],[173.97,497.24],[174.6,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008518233,[[173.79,1.9793],[173.78,54.2],[173.77,1.8649],[173.7,497.1]],[[173.87,27.12],[173.89,27.14],[173.95,3.884],[173.97,497.24],[174.6,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008518440,[[173.8,5.752],[173.78,27.12],[173.77,1.8649],[173.7,497.1],[173.66,1.00138122]],[[173.87,27.12],[173.89,27.14],[173.95,4.88538122],[173.97,508.7335],[174.09,22.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008518733,[[173.78,27.12],[173.77,29.0449],[173.72,3.8977],[173.7,497.1],[173.66,1.00138122]],[[173.87,27.12],[173.88,1.8682],[173.89,27.14],[173.95,2.94388122],[173.97,508.7335]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008518933,[[173.78,27.12],[173.77,29.0449],[173.72,3.8977],[173.7,497.1],[173.66,1.00138122]],[[173.85,5.7506],[173.87,27.12],[173.88,1.8682],[173.89,27.14],[173.95,2.94388122]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008519130,[[173.81,5.7517],[173.78,27.12],[173.77,29.0449],[173.72,3.8977],[173.7,497.1]],[[173.87,27.12],[173.88,1.8682],[173.89,27.14],[173.95,2.94388122],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008519331,[[173.78,27.12],[173.77,29.0449],[173.72,3.8977],[173.7,497.1]],[[173.87,27.12],[173.88,1.8682],[173.89,27.14],[173.95,2.94388122],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008519734,[[173.78,27.12],[173.77,29.0449],[173.72,3.8977],[173.7,497.1]],[[173.86,5.7504],[173.87,27.12],[173.88,1.8682],[173.89,27.14],[173.95,2.94388122]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008520032,[[173.78,27.12],[173.77,29.0449],[173.72,3.8977],[173.7,497.1]],[[173.87,27.12],[173.88,1.8682],[173.89,27.14],[173.95,1.9425],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008520534,[[173.81,5.7517],[173.78,27.12],[173.77,29.0449],[173.72,3.8977],[173.7,497.1]],[[173.85,5.7507],[173.87,27.12],[173.88,1.8682],[173.89,27.14],[173.95,1.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008521036,[[173.78,27.12],[173.77,29.0449],[173.72,3.8977],[173.7,497.1]],[[173.87,27.12],[173.88,1.8682],[173.95,1.9425],[174.09,17.2282],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008521233,[[173.79,1.9061],[173.78,27.12],[173.77,29.0449],[173.72,1.9224],[173.7,497.1]],[[173.87,27.12],[173.88,1.8682],[173.9,27.16],[173.95,1.9425],[174.09,17.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008521433,[[173.79,1.9061],[173.78,27.12],[173.77,29.0449],[173.72,1.9224],[173.7,497.1]],[[173.87,27.12],[173.88,1.8682],[173.89,5.7495],[173.9,27.16],[173.95,2.94386681]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008521736,[[173.79,1.9061],[173.78,27.12],[173.77,29.0449],[173.72,1.9224],[173.7,497.1]],[[173.87,27.12],[173.88,1.8682],[173.9,27.16],[173.95,2.94386681],[174.11,34.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008522433,[[173.83,5.7511],[173.79,1.9061],[173.78,27.12],[173.77,29.0449],[173.72,1.9224]],[[173.87,32.8702],[173.88,1.8682],[173.9,27.16],[173.95,2.94386681],[174.11,34.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008522833,[[173.83,5.7511],[173.79,1.9061],[173.78,27.12],[173.77,29.0449],[173.72,1.9224]],[[173.87,32.8702],[173.88,1.8682],[173.9,27.16],[173.95,2.94386681],[174.09,22.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008523038,[[173.83,5.7511],[173.79,1.9061],[173.78,27.12],[173.77,29.0449],[173.72,1.9224]],[[173.87,32.8702],[173.88,1.8682],[173.9,27.16],[173.95,1.9425],[174.09,22.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008523437,[[173.8,5.752],[173.79,1.9061],[173.78,27.12],[173.77,29.0449],[173.72,1.9224]],[[173.84,5.751],[173.87,27.12],[173.88,1.8682],[173.9,27.16],[173.95,1.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008523633,[[173.79,1.9061],[173.78,27.12],[173.77,29.0449],[173.72,1.9224]],[[173.87,27.12],[173.88,1.8682],[173.89,1.853],[173.9,27.16],[173.95,1.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008523833,[[173.79,1.9061],[173.78,27.12],[173.77,1.8649],[173.72,1.9224]],[[173.87,27.12],[173.88,1.8682],[173.89,1.853],[173.9,27.16],[173.95,1.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008524031,[[173.79,1.9061],[173.78,27.12],[173.77,29.0049],[173.72,1.9224]],[[173.87,27.12],[173.88,1.8682],[173.89,1.853],[173.9,27.16],[173.95,1.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008524436,[[173.79,1.9061],[173.78,27.12],[173.77,29.0049],[173.72,1.9224],[173.66,1.00143885]],[[173.87,27.12],[173.88,1.8682],[173.89,1.853],[173.9,27.16],[173.93,1.00143885]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008524937,[[173.79,1.9061],[173.78,27.12],[173.77,1.8649],[173.72,1.9224],[173.66,1.00143885]],[[173.87,27.12],[173.88,1.8682],[173.89,1.853],[173.9,27.16],[173.93,1.00143885]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008525140,[[173.81,5.7517],[173.79,1.9061],[173.78,27.12],[173.77,28.9649],[173.72,1.9224]],[[173.85,5.7508],[173.87,27.12],[173.88,1.8682],[173.89,1.853],[173.9,27.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008525534,[[173.78,27.12],[173.72,1.9224]],[[173.87,27.12],[173.88,1.8682],[173.89,1.853],[173.9,27.16],[173.97,526.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008525732,[[173.76,27.12],[173.74,27.18],[173.73,1.9245],[173.72,3.909]],[[173.86,1.9793],[173.87,27.12],[173.88,1.8682],[173.89,1.853],[173.9,27.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008525936,[[173.76,27.12],[173.74,27.18],[173.73,1.9245],[173.72,3.909]],[[173.85,27.12],[173.86,1.9793],[173.87,27.12],[173.88,1.8682],[173.89,1.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008526131,[[173.74,27.18],[173.73,1.9245],[173.72,3.909],[173.64,1.00148208]],[[173.85,27.12],[173.86,1.9793],[173.87,27.12],[173.88,1.8682],[173.89,1.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008526335,[[173.75,27.1],[173.74,27.18],[173.73,1.9245],[173.72,3.909],[173.64,1.00148208]],[[173.85,27.12],[173.86,1.9793],[173.87,27.12],[173.88,1.8682],[173.89,1.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008526538,[[173.79,5.7523],[173.75,27.1],[173.74,27.18],[173.73,1.9245],[173.72,3.909]],[[173.84,5.751],[173.85,27.12],[173.86,1.9793],[173.87,27.12],[173.88,1.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008527734,[[173.79,5.7523],[173.75,27.1],[173.74,27.18],[173.73,1.9245],[173.72,3.909]],[[173.83,5.7513],[173.85,27.12],[173.86,1.9793],[173.87,27.12],[173.88,1.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008527935,[[173.78,5.7528],[173.75,27.1],[173.74,27.18],[173.73,1.9245],[173.72,3.909]],[[173.85,27.12],[173.86,1.9793],[173.87,27.12],[173.88,1.8682],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008528137,[[173.75,27.1],[173.74,27.18],[173.73,1.9245],[173.72,3.909]],[[173.85,27.12],[173.86,1.9793],[173.87,27.12],[173.88,1.8682],[174.57,4971.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008528440,[[173.75,27.1],[173.74,27.18],[173.73,1.9245],[173.72,3.909],[173.46,53.16365321]],[[173.85,27.12],[173.86,1.9793],[173.87,27.12],[173.88,1.8682],[174.57,4971.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008528441,[[173.75,27.1],[173.74,27.18],[173.73,1.9245],[173.72,3.909],[173.46,53.16365321]],[[173.85,27.12],[173.86,1.9793],[173.87,27.12],[173.88,1.8682],[173.98,81.03156624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008528936,[[173.74,54.3],[173.73,1.9245],[173.72,1.9866],[173.66,11.5138],[173.48,28.8136]],[[173.85,27.12],[173.86,1.9793],[173.87,27.12],[173.88,1.8682],[173.98,81.03156624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008529135,[[173.74,54.3],[173.73,1.9245],[173.72,1.9866],[173.66,13.4267],[173.48,28.8136]],[[173.85,27.12],[173.86,1.9793],[173.87,27.12],[173.88,1.8682],[173.98,81.03156624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008529441,[[173.77,5.7531],[173.74,27.18],[173.73,1.9245],[173.72,1.9866],[173.66,13.4267]],[[173.82,5.7517],[173.85,27.12],[173.86,1.9793],[173.87,27.12],[173.88,1.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008529635,[[173.74,27.18],[173.73,1.9245],[173.72,29.0866],[173.66,13.4267],[172.05,2.10996545]],[[173.81,27.18],[173.85,27.12],[173.86,1.9793],[173.88,1.8682],[173.92,11.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008529836,[[173.7,27.18],[173.66,13.4267],[173.62,497.12],[172.05,2.10996545]],[[173.8,27.1],[173.81,27.18],[173.86,499.0993],[173.88,1.8682],[173.92,11.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008530142,[[173.7,27.18],[173.69,27.1],[173.67,3.9373],[173.66,13.4267],[173.62,497.12]],[[173.8,29.079],[173.81,27.18],[173.86,499.0993],[173.92,11.4967],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008530439,[[173.7,27.18],[173.69,27.1],[173.67,3.9373],[173.66,13.4267],[173.62,497.12]],[[173.8,29.079],[173.81,27.18],[173.85,1.00188573],[173.86,499.0993],[173.92,11.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008530642,[[173.75,5.7537],[173.7,27.18],[173.69,27.1],[173.67,3.9373],[173.66,13.4267]],[[173.8,34.8315],[173.81,27.18],[173.85,1.00188573],[173.86,499.0993],[173.92,11.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008531140,[[173.7,27.18],[173.69,27.1],[173.67,3.9373],[173.66,13.4267]],[[173.8,29.079],[173.81,27.18],[173.86,499.0993],[173.92,11.4967],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008531442,[[173.7,27.18],[173.69,27.1],[173.67,3.9373],[173.66,13.4267]],[[173.8,29.079],[173.81,27.18],[173.86,499.0993],[173.88,1.00172712],[173.92,11.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008531641,[[173.78,5.7527],[173.7,27.18],[173.69,27.1],[173.67,3.9373],[173.66,13.4267]],[[173.8,29.079],[173.81,27.18],[173.83,5.7515],[173.86,499.0993],[173.88,1.00172712]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008531940,[[173.74,27.08],[173.7,27.18],[173.67,3.9373],[173.66,13.4267],[173.53,537.26125424]],[[173.81,27.18],[173.84,27.08],[173.86,499.0993],[173.88,1.00172712],[174.08,287.3652208]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008532137,[[173.74,27.08],[173.7,27.18],[173.67,3.9373],[173.66,13.4267],[173.53,537.26125424]],[[173.81,27.18],[173.84,27.08],[173.85,1.979],[173.86,499.0993],[174.08,287.3652208]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008532540,[[173.8,5.7523],[173.74,27.08],[173.7,27.18],[173.67,65.9373],[173.66,13.4267]],[[173.81,27.18],[173.84,32.8312],[173.85,1.979],[173.86,499.0993],[174.08,287.3652208]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008532739,[[173.74,27.08],[173.7,27.18],[173.67,3.9373],[173.66,13.4267]],[[173.81,27.18],[173.84,27.08],[173.85,1.979],[173.86,499.0993],[174.08,287.3652208]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008533041,[[173.78,5.7528],[173.74,27.08],[173.7,27.18],[173.67,3.9373],[173.66,13.4267]],[[173.81,27.18],[173.84,27.08],[173.85,1.979],[173.86,499.0993],[174.08,287.3652208]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008533340,[[173.78,5.7528],[173.74,27.08],[173.7,27.18],[173.67,3.9373],[173.66,13.4267]],[[173.81,27.18],[173.84,27.08],[173.85,1.979],[173.86,499.0993],[173.9,1.00166945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008533537,[[173.78,5.7528],[173.74,27.08],[173.7,27.18],[173.67,3.9373],[173.66,13.4267]],[[173.81,27.18],[173.82,5.7517],[173.84,27.08],[173.85,1.979],[173.86,499.0993]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008534443,[[173.77,5.7532],[173.74,27.08],[173.7,27.18],[173.67,3.9373],[173.66,13.4267]],[[173.81,32.932],[173.84,27.08],[173.85,1.979],[173.86,499.0993],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008535844,[[173.77,5.7532],[173.74,27.08],[173.7,27.18],[173.67,3.9373],[173.66,13.4267]],[[173.81,27.18],[173.82,5.7517],[173.84,27.08],[173.85,1.979],[173.86,499.0993]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008536145,[[173.76,5.7535],[173.74,27.08],[173.7,27.18],[173.67,3.9373],[173.66,13.4267]],[[173.81,27.18],[173.84,27.08],[173.85,1.979],[173.86,499.0993],[175.15,9943.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008536339,[[173.76,5.7535],[173.74,27.08],[173.7,27.18],[173.67,3.9373],[173.66,13.4267]],[[173.81,32.9322],[173.84,27.08],[173.85,1.979],[173.86,499.0993],[173.87,1.0017127]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008536541,[[173.74,27.08],[173.7,27.18],[173.67,3.9373],[173.66,13.4267]],[[173.81,32.9322],[173.84,27.08],[173.85,1.979],[173.86,499.0993],[173.87,1.0017127]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008536741,[[173.74,27.08],[173.7,27.18],[173.67,3.9373],[173.66,13.4267],[173.53,535.0]],[[173.81,27.18],[173.84,27.08],[173.85,1.979],[173.86,499.0993],[173.87,1.0017127]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008537039,[[173.74,27.08],[173.7,27.18],[173.67,3.9373],[173.66,13.4267],[173.53,535.0]],[[173.81,27.18],[173.82,27.06],[173.85,1.979],[173.86,499.0993],[173.87,1.0017127]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008537237,[[173.74,27.08],[173.7,27.18],[173.67,3.9373],[173.66,13.4267],[173.53,537.26272296]],[[173.81,27.18],[173.82,27.06],[173.85,1.979],[173.86,499.0993],[173.87,1.0017127]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008537439,[[173.75,27.18],[173.74,27.08],[173.7,11.5106],[173.67,3.9373],[173.66,1.9129]],[[173.85,29.159],[173.86,526.1593],[254.85,94.07034833],[256.73,94.07034833],[257.08,145.18127262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008537639,[[173.82,5.7514],[173.75,29.0695],[173.74,27.08],[173.7,11.5106],[173.67,1.9899]],[[173.85,29.159],[173.86,526.1593],[173.91,82.03320686],[254.85,94.07034833],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008537937,[[173.75,29.0695],[173.74,27.08],[173.7,11.5106],[173.67,1.9899],[173.6,552.2759]],[[173.85,29.159],[173.86,526.1593],[173.87,5.75],[173.91,82.03320686],[173.97,11.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008538146,[[173.86,5.7503],[173.76,1.9368],[173.75,29.0695],[173.74,27.08],[173.7,11.5106]],[[173.91,81.03156624],[173.94,497.18],[173.97,11.4933],[174.0,36.35192653],[257.08,145.18127262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008538339,[[173.86,5.7503],[173.79,27.06],[173.76,3.8768],[173.75,29.0695],[173.73,497.18]],[[173.88,27.18],[173.91,81.03156624],[173.94,497.18],[173.97,11.4933],[174.0,36.35192653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008538340,[[173.86,5.7503],[173.79,27.06],[173.76,3.8768],[173.75,29.0695],[173.73,497.18]],[[173.88,27.18],[173.89,27.06],[173.91,81.03156624],[173.92,3.8378],[173.94,497.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008538533,[[173.8,27.18],[173.79,27.06],[173.76,3.8768],[173.75,13.3973],[173.73,497.18]],[[173.9,27.18],[173.91,108.09156624],[173.92,3.8378],[173.94,499.0639],[174.03,215.6403193]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008538742,[[173.87,5.7498],[173.8,27.18],[173.79,27.06],[173.76,3.8768],[173.75,13.3973]],[[173.9,27.18],[173.91,81.03156624],[173.92,3.8378],[173.94,499.0639],[174.03,215.6403193]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008538941,[[173.87,5.7498],[173.8,27.18],[173.79,27.06],[173.76,3.8768],[173.75,13.3973]],[[173.9,27.18],[173.91,81.03156624],[173.92,30.8978],[173.94,499.0639],[173.97,1.00119395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008539140,[[173.87,5.7498],[173.8,27.18],[173.79,27.06],[173.76,3.8768],[173.75,13.3973]],[[173.9,27.18],[173.91,5.7488],[173.92,30.8978],[173.94,580.09546624],[173.96,135.0526104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008539745,[[173.8,27.18],[173.79,27.06],[173.76,3.8768],[173.75,13.3973]],[[173.9,27.18],[173.92,30.8978],[173.94,580.09546624],[173.96,135.0526104],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008540344,[[173.76,3.8768],[173.75,13.3973]],[[173.88,5.7498],[173.9,27.18],[173.92,30.8978],[173.94,580.09546624],[173.96,135.0526104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008540535,[[173.77,54.18],[173.76,3.8768],[173.75,13.3973]],[[173.9,27.18],[173.92,30.8978],[173.94,580.09546624],[173.96,135.0526104],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008540945,[[173.77,54.18],[173.76,3.8768],[173.75,13.3973]],[[173.9,27.18],[173.92,30.8978],[173.94,580.09546624],[173.96,135.0526104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008540946,[[173.84,5.7507],[173.77,54.18],[173.76,3.8768],[173.75,13.3973]],[[173.89,5.7494],[173.9,27.18],[173.92,30.8978],[173.94,580.09546624],[173.96,135.0526104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008541144,[[173.77,54.18],[173.76,3.8768],[173.75,13.3973]],[[173.9,27.18],[173.92,30.8978],[173.94,580.09546624],[173.96,135.0526104],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008541444,[[173.77,54.18],[173.76,3.8768],[173.75,13.3973],[173.62,597.0]],[[173.9,27.18],[173.92,30.8978],[173.94,580.09546624],[173.96,135.0526104],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008541744,[[173.77,54.18],[173.76,3.8768],[173.75,13.3973],[173.62,597.0],[173.55,53.16365321]],[[173.9,27.18],[173.92,30.8978],[173.94,499.0639],[173.97,1.00119395],[173.99,92.52416624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008541944,[[173.77,54.18],[173.76,1.9368],[173.75,1.8895],[173.7,11.5112],[173.62,597.0]],[[173.9,27.18],[173.92,30.8978],[173.94,499.0639],[173.97,1.00119395],[173.99,92.52416624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008542146,[[173.77,54.18],[173.76,1.9368],[173.75,1.8895],[173.7,11.5112],[173.68,1.9272]],[[173.9,27.18],[173.92,30.8978],[173.94,499.0639],[173.97,1.00119395],[173.99,92.52416624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008542346,[[173.82,5.7516],[173.77,54.18],[173.76,1.9368],[173.75,1.8895],[173.7,11.5112]],[[173.9,27.18],[173.92,30.8978],[173.94,499.0639],[173.97,1.00119395],[173.99,92.52416624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008542542,[[173.77,54.18],[173.76,1.9368],[173.75,1.8895],[173.7,11.5112]],[[173.9,27.18],[173.92,30.8978],[173.94,499.0639],[173.97,1.00119395],[173.99,92.52416624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008542848,[[173.77,54.18],[173.76,1.9368],[173.75,1.8895],[173.7,11.5112]],[[173.9,32.929],[173.92,30.8978],[173.94,499.0639],[173.97,1.00119395],[173.99,92.52416624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008543050,[[173.77,54.18],[173.76,3.864],[173.75,13.3971]],[[173.9,27.18],[173.92,3.8378],[173.94,499.0639],[173.97,1.00119395],[173.99,92.52416624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008543238,[[173.77,54.18],[173.76,3.864],[173.75,13.3971],[173.53,149.0674172]],[[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639],[173.97,1.00119395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008543445,[[173.87,5.7497],[173.77,54.18],[173.76,3.864],[173.75,13.3971],[173.53,151.32818402]],[[173.9,27.18],[173.91,27.16],[173.92,9.5861],[173.94,499.0639],[173.97,1.00119395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008543740,[[173.77,54.18],[173.76,3.864],[173.75,13.3971],[173.53,151.32818402],[172.52,1367.0]],[[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639],[173.97,1.00119395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008544048,[[173.77,54.18],[173.76,3.864],[173.75,13.3971],[173.53,151.32818402],[172.52,1367.0]],[[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008544450,[[173.77,54.18],[173.76,3.864],[173.75,13.3971],[173.54,53.16365321],[173.53,43.3293987]],[[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639],[173.98,81.03156624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008545148,[[173.86,5.75],[173.77,54.18],[173.76,3.864],[173.75,13.3971],[173.54,53.16365321]],[[173.9,32.929],[173.91,27.16],[173.92,3.8378],[173.94,499.0639],[173.98,81.03156624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008545351,[[173.86,5.75],[173.77,54.18],[173.76,3.864],[173.75,13.3971],[173.64,1.00129478]],[[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639],[173.97,1.00129478]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008545554,[[173.77,54.18],[173.76,3.864],[173.75,13.3971],[173.64,1.00129478]],[[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639],[173.97,1.00129478]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008545744,[[173.82,5.7514],[173.77,27.18],[173.76,3.864],[173.75,1.8895],[173.69,11.5112]],[[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639],[173.97,1.00129478]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008545944,[[173.78,27.18],[173.77,27.18],[173.76,3.864],[173.75,1.8895],[173.69,11.5112]],[[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639],[173.97,1.00129478]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008546350,[[173.82,5.7515],[173.78,27.18],[173.77,27.18],[173.76,3.864],[173.75,1.8895]],[[173.87,5.7501],[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008546750,[[173.78,27.18],[173.77,27.18],[173.76,3.864],[173.75,1.8895]],[[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008546951,[[173.78,27.18],[173.77,27.18],[173.76,3.864],[173.75,1.8895],[173.74,11.5083]],[[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008547352,[[173.86,5.75],[173.78,27.18],[173.77,27.18],[173.76,3.864],[173.75,1.8895]],[[173.9,32.9292],[173.91,27.16],[173.92,3.8378],[173.94,499.0639],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008547547,[[173.86,5.75],[173.78,27.18],[173.77,27.18],[173.76,3.864],[173.75,1.8895]],[[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008547852,[[173.86,5.7502],[173.78,27.18],[173.77,27.18],[173.76,3.864],[173.75,1.8895]],[[173.89,5.7493],[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008548053,[[173.78,27.18],[173.77,27.18],[173.76,3.864],[173.75,1.8895]],[[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639],[257.08,145.18127262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008548242,[[173.78,27.18],[173.77,27.18],[173.76,3.864],[173.75,1.8895]],[[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639],[174.5,264.85332249]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008548446,[[173.85,5.7505],[173.78,27.18],[173.77,27.18],[173.76,3.864],[173.75,1.8895]],[[173.89,5.7493],[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008548642,[[173.78,27.18],[173.77,27.18],[173.76,3.864],[173.75,1.8895]],[[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008548846,[[173.78,27.18],[173.77,27.18],[173.76,3.864],[173.75,1.8895],[173.54,53.16365321]],[[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639],[173.98,81.03156624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008549049,[[173.85,5.7504],[173.78,27.18],[173.77,27.18],[173.76,3.864],[173.75,1.8895]],[[173.89,5.7493],[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008549248,[[173.78,27.18],[173.77,27.18],[173.76,3.864],[173.75,1.8895]],[[173.89,5.7493],[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008549249,[[173.77,27.18],[173.76,3.864],[173.75,1.8895]],[[173.89,5.7493],[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008549552,[[173.87,5.7499],[173.78,27.16],[173.77,27.18],[173.76,3.864],[173.75,1.8895]],[[173.9,27.18],[173.91,32.9088],[173.92,3.8378],[173.94,499.0639],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008549855,[[173.87,5.7499],[173.78,27.16],[173.77,27.18],[173.76,3.864],[173.75,1.8895]],[[173.9,27.18],[173.91,32.9088],[173.92,3.8378],[173.94,499.0639],[175.53,1344.12124273]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008550249,[[173.87,5.7499],[173.78,27.16],[173.77,27.18],[173.76,3.864],[173.75,1.8895]],[[173.9,27.18],[173.91,27.16],[173.92,9.5862],[173.94,499.0639],[175.53,1344.12124273]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008550444,[[173.85,5.7503],[173.78,27.16],[173.77,27.18],[173.76,3.864],[173.75,1.8895]],[[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639],[175.53,1344.12124273]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008550652,[[173.78,27.16],[173.77,27.18],[173.76,3.864],[173.75,1.8895]],[[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639],[175.53,1344.12124273]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008550853,[[173.78,27.16],[173.77,27.18],[173.76,3.864],[173.75,1.8895]],[[173.9,32.9292],[173.91,27.16],[173.92,3.8378],[173.94,499.0639],[175.53,1344.12124273]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008551054,[[173.78,27.16],[173.77,27.18],[173.76,3.864],[173.75,1.8895],[173.52,3062.36547982]],[[173.9,32.9292],[173.91,27.16],[173.92,3.8378],[173.94,499.0639],[175.53,1344.12124273]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008551259,[[173.78,27.16],[173.77,27.18],[173.76,3.864],[173.75,1.8895],[173.55,53.16365321]],[[173.9,32.9292],[173.91,27.16],[173.92,3.8378],[173.94,499.0639],[173.99,92.52416624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008551458,[[173.78,27.16],[173.77,27.18],[173.76,3.864],[173.75,1.8895],[173.67,18.27068037]],[[173.89,5.7493],[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008551660,[[173.86,5.7502],[173.78,27.16],[173.77,27.18],[173.76,3.864],[173.75,1.8895]],[[173.89,5.7493],[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008552055,[[173.86,5.7502],[173.78,27.16],[173.77,27.18],[173.76,3.864],[173.75,1.8895]],[[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008552056,[[173.86,5.7502],[173.78,27.16],[173.77,27.18],[173.76,3.864],[173.75,1.8895]],[[173.9,32.929],[173.91,27.16],[173.92,3.8378],[173.94,499.0639],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008552658,[[173.83,5.751],[173.78,27.16],[173.77,27.18],[173.76,3.864],[173.75,1.8895]],[[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008553264,[[173.78,27.16],[173.77,27.18],[173.76,3.864],[173.75,1.8895],[173.53,149.09991115]],[[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008553465,[[173.78,27.16],[173.77,27.18],[173.76,3.864],[173.75,1.8895],[173.53,151.36415318]],[[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008553762,[[173.78,27.16],[173.77,27.18],[173.76,3.864],[173.75,1.8895],[173.53,151.36415318]],[[173.89,5.7495],[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008553962,[[173.78,27.16],[173.77,27.18],[173.76,3.864],[173.75,1.8895],[173.54,79.74547982]],[[173.89,5.7495],[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008554564,[[173.78,27.16],[173.77,27.18],[173.76,3.864],[173.75,1.8895],[173.67,18.2707524]],[[173.89,5.7495],[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008554866,[[173.84,5.7507],[173.78,27.16],[173.77,27.18],[173.76,3.864],[173.75,1.8895]],[[173.88,5.7496],[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008555160,[[173.78,27.16],[173.77,27.18],[173.76,3.864],[173.75,1.8895],[173.47,188.24754932]],[[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639],[257.08,145.18127262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008555364,[[173.78,27.16],[173.77,27.18],[173.76,3.864],[173.75,1.8895],[173.47,188.24754932]],[[173.9,32.9292],[173.91,27.16],[173.92,3.8378],[173.94,499.0639],[257.08,145.18127262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008555561,[[173.78,27.16],[173.77,27.18],[173.76,3.864],[173.75,1.8895],[173.47,188.24754932]],[[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639],[257.08,145.18127262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008555759,[[173.78,27.16],[173.77,27.18],[173.76,3.864],[173.75,1.8895],[173.53,57.49211139]],[[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639],[257.08,145.18127262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008555959,[[173.78,27.16],[173.77,27.18],[173.76,3.864],[173.75,1.8895],[173.53,57.49211139]],[[173.9,32.9293],[173.91,27.16],[173.92,3.8378],[173.94,499.0639],[257.08,145.18127262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008556261,[[173.78,27.16],[173.77,27.18],[173.76,3.864],[173.75,1.8895],[173.67,17.2694]],[[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639],[174.18,3041.13433818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008556559,[[173.85,5.7505],[173.78,27.16],[173.77,27.18],[173.76,3.864],[173.75,1.8895]],[[173.88,5.7498],[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008556760,[[173.78,27.16],[173.77,27.18],[173.76,3.864],[173.75,1.8895]],[[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008557062,[[173.78,27.16],[173.77,27.18],[173.76,3.864],[173.75,1.8895],[172.06,0.05811926]],[[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008557260,[[173.78,27.16],[173.77,27.18],[173.76,3.864],[173.75,1.8895],[172.06,0.05811926]],[[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639],[173.97,1.00128037]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008557466,[[173.78,27.16],[173.77,27.18],[173.76,3.864],[173.75,1.8895],[173.68,1.00128037]],[[173.89,5.7493],[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008557766,[[173.78,27.16],[173.77,27.18],[173.76,3.864],[173.75,1.8895],[173.68,1.00128037]],[[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008558064,[[173.82,5.7513],[173.79,27.08],[173.77,27.18],[173.76,3.864],[173.75,1.8895]],[[173.86,5.7504],[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008558363,[[173.79,27.08],[173.77,27.18],[173.76,3.864],[173.75,1.8895]],[[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008558563,[[173.79,27.08],[173.77,27.18],[173.76,3.864],[173.75,1.8895],[173.5,246.8050163]],[[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008558765,[[173.79,27.08],[173.77,27.18],[173.76,3.864],[173.75,1.8895],[173.62,535.0]],[[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639],[174.02,135.0526104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008558966,[[173.79,27.08],[173.77,27.18],[173.76,3.864],[173.75,1.8895],[173.62,535.0]],[[173.9,32.929],[173.91,27.16],[173.92,3.8378],[173.94,499.0639],[174.02,135.0526104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008559766,[[173.87,5.7499],[173.79,27.08],[173.77,27.18],[173.76,3.864],[173.75,1.8895]],[[173.9,32.929],[173.91,27.16],[173.92,3.8378],[173.94,499.0639],[174.02,135.0526104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008561068,[[173.81,27.16],[173.79,27.08],[173.76,3.864],[173.75,1.8895]],[[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639],[174.02,135.0526104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008561369,[[173.86,5.75],[173.81,27.16],[173.79,27.08],[173.76,3.864],[173.75,1.8895]],[[173.9,32.9291],[173.91,27.16],[173.92,3.8378],[173.94,499.0639],[174.02,135.0526104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008561573,[[173.86,5.75],[173.81,27.16],[173.79,27.08],[173.76,3.864],[173.75,1.8895]],[[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639],[174.02,135.0526104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008561963,[[173.87,5.7499],[173.81,27.16],[173.79,27.08],[173.76,3.864],[173.75,1.8895]],[[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639],[174.02,135.0526104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008562669,[[173.87,5.7499],[173.81,27.16],[173.79,27.08],[173.76,3.864],[173.75,1.8895]],[[173.9,27.18],[173.91,32.9088],[173.92,3.8378],[173.94,499.0639],[174.02,135.0526104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008562871,[[173.81,27.16],[173.79,27.08],[173.76,3.864],[173.75,1.8895]],[[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639],[174.02,135.0526104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008563269,[[173.81,27.16],[173.79,27.08],[173.76,3.864],[173.75,1.8895]],[[173.9,32.9292],[173.91,27.16],[173.92,3.8378],[173.94,499.0639],[174.02,135.0526104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008563470,[[173.81,27.16],[173.79,27.08],[173.76,3.864],[173.75,1.8895],[173.68,1.00123716]],[[173.9,32.9292],[173.91,27.16],[173.92,3.8378],[173.94,499.0639],[173.97,1.00123716]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008563872,[[173.85,5.7503],[173.81,27.16],[173.79,27.08],[173.76,3.864],[173.75,1.8895]],[[173.9,32.9292],[173.91,27.16],[173.92,3.8378],[173.94,499.0639],[173.97,1.00123716]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008564066,[[173.76,3.864],[173.75,1.8895],[173.53,131.48428042]],[[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,499.0639],[173.97,1.00123716]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008564372,[[173.74,120.47843157],[173.7,27.16],[173.64,497.02],[173.59,17.2774],[173.55,588.16365321]],[[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,510.5593],[173.97,1.00123716]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008564573,[[173.69,1.8996],[173.68,1.864],[173.66,27.16],[173.64,497.02],[173.63,2.83429649]],[[173.79,5.7527],[173.9,27.18],[173.91,27.16],[173.92,3.8378],[173.94,527.8193]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008564869,[[173.68,29.084],[173.66,27.16],[173.64,497.02],[173.63,1.8328],[173.62,11.516]],[[173.78,27.16],[173.79,27.2],[173.91,34.52],[173.92,3.8378],[173.94,510.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008565062,[[173.73,5.7545],[173.68,29.084],[173.66,27.16],[173.65,1.8996],[173.64,497.02]],[[173.78,27.16],[173.79,27.2],[173.83,497.02],[173.91,158.52],[173.92,3.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008565266,[[173.68,29.084],[173.66,27.16],[173.65,1.8996],[173.64,497.02],[173.53,49.47577858]],[[173.78,27.16],[173.79,27.2],[173.83,497.02],[173.91,34.52],[173.92,3.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008565466,[[173.68,29.084],[173.66,27.16],[173.65,1.8996],[173.64,497.02],[173.53,49.47577858]],[[173.78,27.16],[173.79,27.2],[173.83,497.02],[173.91,34.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008565467,[[173.68,29.084],[173.66,27.16],[173.65,1.8996],[173.64,497.02],[173.53,49.47577858]],[[173.78,27.16],[173.79,27.2],[173.82,5.6521],[173.83,497.02],[173.91,34.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008565665,[[173.68,29.084],[173.66,27.16],[173.65,1.8996],[173.64,497.02],[173.53,49.47577858]],[[173.77,5.7533],[173.78,27.16],[173.79,27.2],[173.82,5.6521],[173.83,497.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008565870,[[173.68,29.184],[173.66,27.16],[173.65,1.8996],[173.64,497.02],[173.55,64.68455321]],[[173.77,5.7533],[173.78,27.16],[173.79,27.2],[173.82,5.6521],[173.83,497.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008566068,[[173.68,29.184],[173.66,27.16],[173.65,1.8996],[173.64,497.02],[173.55,64.68455321]],[[173.78,27.16],[173.79,27.2],[173.82,5.6521],[173.83,497.02],[257.08,145.18127262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008566367,[[173.71,5.7552],[173.68,29.184],[173.66,27.16],[173.65,1.8996],[173.64,497.02]],[[173.78,32.913],[173.79,27.2],[173.82,5.6521],[173.83,497.02],[257.08,145.18127262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008566571,[[173.68,29.184],[173.66,27.16],[173.65,1.8996],[173.64,497.02],[173.45,34.5707]],[[173.78,32.913],[173.79,27.2],[173.82,5.6521],[173.83,497.02],[257.08,145.18127262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008566770,[[173.71,5.7552],[173.68,29.184],[173.66,27.16],[173.65,1.8996],[173.64,497.02]],[[173.78,32.913],[173.79,27.2],[173.82,5.6521],[173.83,497.02],[257.08,145.18127262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008566970,[[173.68,29.184],[173.66,27.16],[173.65,1.8996],[173.64,497.02]],[[173.78,32.913],[173.79,27.2],[173.82,5.6521],[173.83,497.02],[257.08,145.18127262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008567171,[[173.68,29.184],[173.66,27.16],[173.65,1.8996],[173.64,497.02]],[[173.78,27.16],[173.79,27.2],[173.82,5.6521],[173.83,497.02],[173.91,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008567371,[[173.68,29.184],[173.66,27.16],[173.65,1.8996],[173.64,497.02],[173.52,729.90913304]],[[173.78,27.16],[173.79,27.2],[173.82,5.6521],[173.83,497.02],[173.91,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008567768,[[173.68,29.184],[173.66,27.16],[173.65,1.8996],[173.64,497.02],[173.55,11.5209]],[[173.78,27.16],[173.79,27.2],[173.82,5.6521],[173.83,497.02],[173.87,81.03156624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008568273,[[173.68,29.184],[173.66,27.16],[173.65,1.8996],[173.64,497.02],[173.56,1.00194342]],[[173.78,27.16],[173.79,27.2],[173.82,5.6521],[173.83,497.02],[173.85,1.00194342]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008568573,[[173.68,29.184],[173.66,27.16],[173.65,1.8996],[173.64,497.02],[173.56,1.00194342]],[[173.78,32.913],[173.79,27.2],[173.82,5.6521],[173.83,497.02],[173.85,1.00194342]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008569271,[[173.74,5.7541],[173.68,29.184],[173.66,27.16],[173.65,1.8996],[173.64,497.02]],[[173.78,27.16],[173.79,32.9526],[173.82,5.6521],[173.83,497.02],[173.85,1.00194342]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008570267,[[173.68,29.184],[173.66,27.16],[173.65,1.8996],[173.64,497.02]],[[173.78,27.16],[173.79,32.9526],[173.82,5.6521],[173.83,497.02],[173.85,1.00194342]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008570473,[[173.68,29.184],[173.66,27.16],[173.65,1.8996],[173.64,497.02],[173.61,11.517]],[[173.82,31.0],[173.83,524.34],[173.9,81.03156624],[173.94,180.311163],[173.96,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008570668,[[173.68,29.184],[173.66,27.16],[173.65,1.8996],[173.64,497.02],[173.61,11.517]],[[173.82,31.0],[173.83,524.34],[173.88,1.887],[173.89,1.00182805],[173.9,81.03156624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008571571,[[173.76,5.7533],[173.68,29.184],[173.66,27.16],[173.65,1.8996],[173.64,497.02]],[[173.82,31.0],[173.83,524.34],[173.88,1.887],[173.89,1.00182805],[173.9,81.03156624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008571774,[[173.71,27.18],[173.68,29.184],[173.65,1.8996],[173.64,497.02]],[[173.82,31.0],[173.83,524.34],[173.88,1.887],[173.89,1.00182805],[173.9,81.03156624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008572372,[[173.71,27.18],[173.68,29.184],[173.65,1.8996],[173.64,497.02],[173.57,1.00178479]],[[173.81,5.7519],[173.82,31.0],[173.83,524.34],[173.88,1.887],[173.89,1.00182805]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008573174,[[173.71,27.18],[173.68,29.184],[173.65,1.8996],[173.64,497.02],[173.57,1.00178479]],[[173.82,31.0],[173.83,524.34],[173.88,1.887],[173.89,1.00182805],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008573573,[[173.74,5.754],[173.71,27.18],[173.68,29.184],[173.65,1.8996],[173.64,497.02]],[[173.79,5.7529],[173.82,31.0],[173.83,524.34],[173.88,1.887],[173.89,1.00182805]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008573768,[[173.71,27.18],[173.68,29.184],[173.65,1.8996],[173.64,497.02]],[[173.79,5.7529],[173.82,31.0],[173.83,524.34],[173.88,1.887],[173.89,1.00182805]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008573964,[[173.71,27.18],[173.68,29.184],[173.65,1.8996],[173.64,497.02]],[[173.82,31.0],[173.83,524.34],[173.88,1.887],[173.89,1.00182805],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008574568,[[173.71,27.18],[173.68,1.864],[173.65,1.8996],[173.64,497.02]],[[173.82,31.0],[173.83,524.34],[173.88,1.887],[173.89,1.00182805],[174.07,3186.0589156]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008574769,[[173.68,1.864],[173.65,1.8996],[173.64,497.02]],[[173.82,31.0],[173.83,524.34],[173.89,1.00182805],[174.07,3186.0589156]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008574770,[[173.68,29.164],[173.67,27.18],[173.65,1.8996],[173.64,497.02],[173.47,188.24754932]],[[173.81,1.8913],[173.82,31.0],[173.83,524.34],[173.89,1.00182805],[173.91,81.03156624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008575065,[[173.74,5.7539],[173.68,29.164],[173.67,27.18],[173.65,1.8996],[173.64,497.02]],[[173.79,5.7529],[173.81,1.8913],[173.82,31.0],[173.83,524.34],[173.89,1.00182805]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008575779,[[173.68,29.164],[173.67,27.18],[173.65,1.8996],[173.64,497.02]],[[173.81,1.8913],[173.82,31.0],[173.83,524.34],[173.89,1.00182805],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008576071,[[173.68,29.164],[173.67,27.18],[173.65,1.8996],[173.64,497.02],[173.57,18.28138479]],[[173.81,1.8913],[173.82,31.0],[173.83,524.34],[173.89,1.00182805],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008576374,[[173.77,5.753],[173.68,29.164],[173.67,27.18],[173.65,1.8996],[173.64,497.02]],[[173.8,27.3],[173.81,1.8913],[173.82,36.7517],[173.83,497.02],[173.89,1.00182805]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008576979,[[173.76,5.7535],[173.68,29.164],[173.67,27.18],[173.65,1.8996],[173.64,497.02]],[[173.8,27.3],[173.81,7.6434],[173.82,31.0],[173.83,497.02],[173.89,1.00182805]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008577170,[[173.68,29.164],[173.67,27.18],[173.65,1.8996],[173.64,497.02],[173.57,17.2796]],[[173.8,27.3],[173.81,1.8913],[173.82,31.0],[173.83,497.02],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008577464,[[173.68,29.164],[173.67,27.18],[173.65,1.8996],[173.64,497.02],[173.57,17.2796]],[[173.8,27.3],[173.81,1.8913],[173.82,31.0],[173.83,497.02],[173.92,81.03156624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008577773,[[173.74,5.7541],[173.68,29.164],[173.67,27.18],[173.65,1.8996],[173.64,497.02]],[[173.8,27.3],[173.81,1.8913],[173.82,31.0],[173.83,497.02],[173.92,81.03156624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008578274,[[173.68,1.864],[173.67,27.18],[173.65,1.8996],[173.64,497.02]],[[173.76,5.7537],[173.8,27.3],[173.81,1.8913],[173.82,31.0],[173.83,497.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008578470,[[173.68,29.104],[173.67,27.18],[173.65,1.8996],[173.64,497.02],[173.56,63.00188573]],[[173.77,27.28],[173.8,27.3],[173.81,1.8913],[173.82,3.82],[173.83,498.02188573]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008578772,[[173.72,5.7546],[173.68,29.104],[173.67,27.18],[173.65,1.8996],[173.64,497.02]],[[173.77,33.0335],[173.8,27.3],[173.81,1.8913],[173.82,3.82],[173.83,498.02188573]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008578974,[[173.72,5.7546],[173.68,1.864],[173.67,54.4],[173.65,1.8996],[173.64,497.02]],[[173.77,33.0335],[173.8,27.3],[173.81,1.8913],[173.82,3.82],[173.83,498.02188573]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008579877,[[173.72,5.7546],[173.68,1.864],[173.67,54.4],[173.65,1.8996],[173.64,497.02]],[[173.76,5.7536],[173.77,27.28],[173.8,27.3],[173.81,1.8913],[173.82,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008581176,[[173.67,27.18],[173.65,29.0596],[173.64,497.02],[173.5,23.0479],[173.47,723.24754932]],[[173.75,27.16],[173.77,27.28],[173.81,1.8913],[173.82,3.82],[174.24,114.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008581365,[[173.65,29.0596],[173.62,1.8152],[173.5,23.0479],[173.49,17.2873],[173.47,723.24754932]],[[173.75,27.16],[173.77,27.28],[173.81,2.89332997],[173.82,3.82],[173.83,514.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008581569,[[173.67,5.7565],[173.65,1.8996],[173.63,27.3],[173.62,1.8152],[173.56,497.3]],[[173.71,5.7554],[173.75,27.16],[173.77,27.28],[173.81,2.89332997],[173.82,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008581771,[[173.67,5.7565],[173.65,1.8996],[173.63,54.46],[173.62,1.8152],[173.57,1.9098]],[[173.72,27.3],[173.74,1.8034],[173.75,27.16],[173.81,2.89332997],[173.82,19.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008581970,[[173.65,1.8996],[173.63,54.46],[173.62,1.8152],[173.57,1.9098]],[[173.72,27.3],[173.74,3.6953],[173.75,27.16],[173.81,2.89332997],[173.82,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008582371,[[173.65,1.8996],[173.63,54.46],[173.62,1.8152],[173.57,1.9098]],[[173.72,27.3],[173.74,3.6953],[173.75,27.16],[173.81,2.89332997],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008582676,[[173.65,1.8996],[173.63,54.46],[173.62,1.8152],[173.57,1.9098]],[[173.72,27.3],[173.74,9.4496],[173.75,27.16],[173.81,2.89332997],[173.84,28.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008582976,[[173.65,1.8996],[173.63,54.46],[173.62,1.8152],[173.57,1.9098],[173.54,1.00221755]],[[173.72,27.3],[173.74,3.6953],[173.75,27.16],[173.81,2.89332997],[173.84,28.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008583179,[[173.7,5.7555],[173.65,1.8996],[173.63,54.46],[173.62,1.8152],[173.57,1.9098]],[[173.72,27.3],[173.73,5.7546],[173.74,3.6953],[173.75,27.16],[173.81,2.89332997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008583476,[[173.7,5.7555],[173.65,1.8996],[173.64,27.12],[173.63,27.3],[173.62,1.8152]],[[173.72,27.3],[173.73,5.7546],[173.74,3.6953],[173.75,27.16],[173.81,2.89332997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008583675,[[173.65,1.8996],[173.64,27.12],[173.63,27.3],[173.62,1.8152]],[[173.72,27.3],[173.74,3.6953],[173.75,27.16],[173.81,2.89332997],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008583876,[[173.65,1.8996],[173.64,27.12],[173.63,27.3],[173.62,1.8152]],[[173.72,27.3],[173.74,5.7544],[173.75,27.16],[173.81,2.89332997],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008584075,[[173.65,1.8996],[173.64,29.0298],[173.63,27.3],[173.62,1.8152]],[[173.72,27.3],[173.74,5.7544],[173.75,27.16],[173.8,3.7833],[173.81,2.89332997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008584478,[[173.71,5.7552],[173.65,1.8996],[173.64,29.0298],[173.63,27.3],[173.62,1.8152]],[[173.72,27.3],[173.76,5.7539],[173.8,3.7833],[173.81,2.89332997],[173.84,11.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008584773,[[173.65,1.8996],[173.64,29.0298],[173.63,27.3],[173.62,1.8152],[173.52,62.0]],[[173.76,54.4],[173.8,3.7833],[173.81,2.89332997],[173.84,11.5019],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008584974,[[173.71,5.755],[173.65,1.8996],[173.64,29.0298],[173.63,27.3],[173.62,1.8152]],[[173.75,5.754],[173.76,54.4],[173.8,3.7833],[173.81,2.89332997],[173.84,11.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008585378,[[173.65,1.8996],[173.64,29.0298],[173.63,27.3],[173.62,1.8152]],[[173.75,5.754],[173.76,54.4],[173.8,3.7833],[173.81,2.89332997],[173.84,11.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008586081,[[173.65,1.8996],[173.64,29.0298],[173.63,27.3],[173.62,1.8152]],[[173.76,60.1537],[173.8,3.7833],[173.81,2.89332997],[173.84,11.5019],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008586278,[[173.65,1.8996],[173.64,29.0298],[173.63,27.3],[173.62,1.8152]],[[173.76,54.4],[173.8,3.7833],[173.81,2.89332997],[173.84,11.5019],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008586582,[[173.65,1.8996],[173.64,29.0298],[173.63,27.3],[173.62,1.8152]],[[173.76,54.4],[173.8,3.7833],[173.81,2.89332997],[173.89,146.5512104],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008586782,[[173.65,1.8996],[173.64,29.0298],[173.63,27.3],[173.62,1.8152],[173.56,514.5799]],[[173.8,3.7833],[173.81,1.8913],[173.89,163.8112104],[251.07,94.07034833],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008587078,[[173.65,1.8996],[173.64,29.0298],[173.63,27.3],[173.62,1.8152],[173.56,514.5799]],[[173.78,27.3],[173.8,3.7833],[173.81,1.8913],[173.89,163.8112104],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008587281,[[173.65,1.8996],[173.64,29.0298],[173.63,27.3],[173.62,1.8152],[173.56,514.5799]],[[173.78,27.3],[173.8,1.8034],[173.81,1.8913],[173.86,1.00194342],[173.89,146.5512104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008587471,[[173.65,1.8996],[173.64,29.0298],[173.63,27.3],[173.62,1.8152],[173.56,514.5799]],[[173.78,27.3],[173.8,1.8034],[173.81,27.06],[173.86,2.98144342],[173.89,11.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008587669,[[173.65,1.8996],[173.64,29.0298],[173.63,27.3],[173.62,1.8152],[173.56,514.5799]],[[173.78,27.3],[173.8,1.8034],[173.81,27.06],[173.85,1.9609],[173.86,1.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008587874,[[173.77,5.7532],[173.66,11.5133],[173.65,1.8996],[173.64,29.0298],[173.63,27.3]],[[173.78,27.3],[173.8,1.8034],[173.81,32.8121],[173.85,1.9609],[173.86,1.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008588072,[[173.77,5.7532],[173.72,27.04],[173.71,27.3],[173.66,11.5133],[173.65,1.8996]],[[173.78,27.3],[173.8,1.8034],[173.81,27.06],[173.85,1.9609],[173.86,1.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008588480,[[173.77,5.7532],[173.72,27.04],[173.71,27.3],[173.66,11.5133],[173.65,1.8996]],[[173.78,27.3],[173.81,27.06],[173.85,1.9609],[173.86,1.9795],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008588681,[[173.77,5.7532],[173.72,28.8902],[173.71,27.3],[173.66,11.5133],[173.4,19.56544962]],[[173.78,27.3],[173.81,27.06],[173.82,5.7518],[173.85,3.8887],[173.86,1.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008589086,[[173.78,5.7527],[173.72,28.8902],[173.71,27.3],[173.66,11.5133],[173.4,19.56544962]],[[173.82,33.0518],[173.85,3.8887],[173.86,1.9795],[251.07,94.07034833],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008589290,[[173.72,28.8902],[173.71,27.3],[173.66,11.5133],[173.4,19.56544962],[173.35,132.90913304]],[[173.82,27.3],[173.83,524.06],[173.85,3.8887],[173.86,1.9795],[173.9,92.52956624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008589486,[[173.72,28.8902],[173.71,27.3],[173.66,11.5133],[173.47,193.99954932],[173.4,19.56544962]],[[173.82,27.3],[173.83,524.06],[173.85,3.8887],[173.86,1.9795],[173.9,92.52956624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008589688,[[173.72,28.8902],[173.71,27.3],[173.66,11.5133],[173.47,193.99954932],[173.44,53.16365321]],[[173.82,27.3],[173.83,524.06],[173.85,3.8887],[173.86,1.9795],[173.9,11.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008589883,[[173.77,5.7532],[173.72,28.8902],[173.71,27.3],[173.66,11.5133],[173.47,193.99954932]],[[173.8,5.7523],[173.82,27.3],[173.83,524.06],[173.85,3.8887],[173.86,1.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008590081,[[173.72,28.8902],[173.71,27.3],[173.66,11.5133],[173.47,193.99954932]],[[173.8,5.7523],[173.82,27.3],[173.83,524.06],[173.85,3.8887],[173.86,1.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008590380,[[173.72,28.8902],[173.71,27.3],[173.66,11.5133],[173.56,1050.58162712],[173.47,193.99954932]],[[173.8,5.7523],[173.82,27.3],[173.83,524.06],[173.85,3.8887],[173.86,1.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008590585,[[173.72,28.8902],[173.71,27.3],[173.66,11.5133],[173.56,1050.58162712],[173.47,193.99954932]],[[173.79,5.7527],[173.82,27.3],[173.83,524.06],[173.85,3.8887],[173.86,1.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008590982,[[173.6,11.5174],[173.56,1050.58162712],[173.47,193.99954932]],[[173.82,27.3],[173.83,497.02],[173.85,3.8887],[173.86,1.9795],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008591185,[[173.66,27.3],[173.65,29.0873],[173.6,11.5174],[173.56,515.58162712],[173.5,558.0479]],[[173.81,27.24],[173.82,27.3],[173.83,497.02],[173.85,3.8887],[173.86,1.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008591387,[[173.66,27.3],[173.65,29.0873],[173.6,11.5174],[173.56,515.58162712],[173.53,62.0]],[[173.81,27.24],[173.82,27.3],[173.83,497.02],[173.85,3.8887],[173.86,1.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008591686,[[173.73,5.7545],[173.66,27.3],[173.65,29.0873],[173.6,11.5174],[173.56,515.58162712]],[[173.81,27.24],[173.82,27.3],[173.83,497.02],[173.85,3.8887],[173.86,1.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008592189,[[173.73,5.7545],[173.66,27.3],[173.65,29.0873],[173.6,11.5174],[173.56,514.5799]],[[173.81,27.24],[173.82,27.3],[173.83,497.02],[173.85,3.8887],[173.86,1.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008592486,[[173.7,27.26],[173.66,27.3],[173.65,1.8473],[173.6,11.5174],[173.56,514.5799]],[[173.81,27.24],[173.82,27.3],[173.83,497.02],[173.85,3.8887],[173.86,1.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008592781,[[173.7,27.26],[173.65,1.8473],[173.6,11.5174],[173.56,514.5799]],[[173.81,27.24],[173.82,27.3],[173.83,497.02],[173.85,3.8887],[173.86,1.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008592991,[[173.71,27.3],[173.7,27.26],[173.65,1.8473],[173.6,11.5174],[173.56,514.5799]],[[173.81,27.24],[173.82,27.3],[173.83,497.02],[173.85,3.8887],[173.86,1.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008593484,[[173.71,27.3],[173.7,27.26],[173.65,1.8473],[173.6,11.5174],[173.58,1.00177037]],[[173.81,27.24],[173.82,27.3],[173.83,497.02],[173.85,3.8887],[173.86,1.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008594789,[[173.73,5.7545],[173.71,27.3],[173.7,27.26],[173.65,1.8473],[173.6,11.5174]],[[173.78,5.7532],[173.81,27.24],[173.82,27.3],[173.83,497.02],[173.85,3.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008594988,[[173.71,27.3],[173.7,27.26],[173.65,1.8473],[173.6,11.5174]],[[173.81,27.24],[173.82,27.3],[173.83,497.02],[173.85,3.8887],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008595283,[[173.71,27.3],[173.7,27.26],[173.65,1.8473],[173.6,11.5174],[172.95,4973.58]],[[173.81,27.24],[173.82,27.3],[173.83,497.02],[173.85,3.8887],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008596187,[[173.74,5.754],[173.71,27.3],[173.7,27.26],[173.65,1.8473],[173.6,11.5174]],[[173.79,5.7527],[173.81,27.24],[173.82,27.3],[173.83,497.02],[173.85,3.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008596688,[[173.74,5.754],[173.71,27.3],[173.7,27.26],[173.65,1.8473],[173.6,11.5174]],[[173.8,5.7525],[173.81,27.24],[173.82,27.3],[173.83,497.02],[173.85,3.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008596887,[[173.74,5.754],[173.71,27.3],[173.7,27.26],[173.65,1.8473],[173.6,11.5174]],[[173.81,27.24],[173.82,27.3],[173.83,497.02],[173.85,3.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008596888,[[173.74,5.754],[173.71,27.3],[173.7,27.26],[173.65,1.8473],[173.6,11.5174]],[[173.81,27.24],[173.82,27.3],[173.83,497.02],[173.85,3.8887],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008597188,[[173.74,5.754],[173.71,27.3],[173.7,27.26],[173.65,1.8473],[173.6,11.5174]],[[173.79,5.7526],[173.81,27.24],[173.82,27.3],[173.83,497.02],[173.85,3.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008597589,[[173.75,5.7539],[173.71,27.3],[173.7,27.26],[173.65,1.8473],[173.6,11.5174]],[[173.79,5.7526],[173.81,27.24],[173.82,27.3],[173.83,497.02],[173.85,3.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008598581,[[173.75,5.7539],[173.71,27.3],[173.7,27.26],[173.65,1.8473],[173.6,11.5174]],[[173.8,5.7524],[173.81,27.24],[173.82,27.3],[173.83,497.02],[173.85,3.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008599089,[[173.71,27.3],[173.7,27.26],[173.65,1.8473],[173.6,11.5174]],[[173.81,27.24],[173.82,27.3],[173.83,497.02],[173.85,3.8887],[173.93,213.40390918]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008599287,[[173.71,27.3],[173.7,27.26],[173.65,1.8473],[173.6,11.5174]],[[173.82,54.4],[173.83,497.02],[173.85,3.8887],[173.93,213.40390918],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008599688,[[173.77,5.7532],[173.71,27.3],[173.7,27.26],[173.65,13.3617]],[[173.81,5.752],[173.82,54.4],[173.83,497.02],[173.85,3.8887],[173.93,213.40390918]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008599894,[[173.71,27.3],[173.7,27.26],[173.65,13.3617]],[[173.82,27.3],[173.83,497.02],[173.85,3.8887],[173.93,213.40390918],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008600189,[[173.72,3.6671],[173.71,27.3],[173.7,27.26],[173.67,497.32],[173.65,11.5144]],[[173.82,27.3],[173.85,3.8887],[173.86,1.9795],[173.91,509.81931179],[173.93,213.40390918]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008600398,[[173.72,5.4975],[173.71,27.3],[173.7,27.26],[173.67,497.32],[173.65,11.5144]],[[173.82,27.3],[173.85,30.9887],[173.86,1.9795],[173.91,509.81931179],[173.93,213.40390918]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008600689,[[173.8,5.752],[173.72,5.4975],[173.71,27.3],[173.7,27.26],[173.67,497.32]],[[173.82,27.3],[173.84,5.7511],[173.85,30.9887],[173.86,1.9795],[173.91,509.81931179]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008600889,[[173.8,5.752],[173.75,27.1],[173.72,5.4975],[173.71,27.3],[173.67,497.32]],[[173.82,27.3],[173.84,5.7511],[173.85,30.9887],[173.86,1.9795],[173.91,509.81931179]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008601190,[[173.8,5.752],[173.75,27.1],[173.72,5.4975],[173.71,27.3],[173.67,497.32]],[[173.82,27.3],[173.83,5.7513],[173.85,30.9887],[173.86,1.9795],[173.91,509.81931179]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008602089,[[173.79,5.7525],[173.75,27.1],[173.72,5.4975],[173.71,27.3],[173.67,497.32]],[[173.82,27.3],[173.83,5.7513],[173.85,30.9887],[173.86,1.9795],[173.91,509.81931179]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008602283,[[173.75,27.1],[173.72,5.4975],[173.71,27.3],[173.67,497.32]],[[173.82,33.0517],[173.85,30.9887],[173.86,1.9795],[173.91,509.81931179],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008602483,[[173.75,27.1],[173.72,5.4975],[173.71,27.3],[173.67,497.32],[173.59,62.0]],[[173.82,33.0517],[173.85,30.9887],[173.86,1.9795],[173.91,509.81931179],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008602687,[[173.75,27.1],[173.72,5.4975],[173.71,27.3],[173.67,497.32],[173.59,62.0]],[[173.82,27.3],[173.85,30.9887],[173.86,1.9795],[173.91,509.81931179],[173.92,81.03156624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008602884,[[173.72,28.9089],[173.71,27.28],[173.67,497.32],[173.59,62.0],[173.39,2987.932]],[[173.82,27.3],[173.85,30.9887],[173.86,1.9795],[173.91,509.81931179],[173.92,81.03156624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008603084,[[173.72,28.9089],[173.71,27.28],[173.67,497.32],[173.66,3.6876],[173.59,62.0]],[[173.82,27.3],[173.85,30.9887],[173.86,1.9795],[173.91,509.81931179],[173.92,81.03156624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008603288,[[173.73,5.7545],[173.72,27.06],[173.71,27.28],[173.67,497.32],[173.66,3.6876]],[[173.77,5.7533],[173.82,27.3],[173.85,30.9887],[173.86,1.9795],[173.91,509.81931179]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008603583,[[173.72,27.06],[173.71,27.28],[173.67,499.1944],[173.66,3.6876]],[[173.8,27.06],[173.82,27.3],[173.85,3.8887],[173.86,1.9795],[173.91,509.81931179]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008603894,[[173.77,5.753],[173.72,27.06],[173.71,27.28],[173.67,499.1944],[173.66,3.6876]],[[173.8,27.06],[173.81,5.752],[173.82,27.3],[173.85,3.8887],[173.86,1.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008604081,[[173.72,27.06],[173.71,27.28],[173.67,499.1944],[173.66,3.6876]],[[173.8,27.06],[173.81,5.752],[173.82,27.3],[173.85,3.8887],[173.86,1.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008604588,[[173.77,5.753],[173.72,27.06],[173.71,27.28],[173.67,499.1944],[173.66,3.6876]],[[173.8,27.06],[173.81,5.752],[173.82,27.3],[173.85,3.8887],[173.86,1.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008606493,[[173.78,5.7529],[173.72,27.06],[173.71,27.28],[173.67,499.1944],[173.66,3.6876]],[[173.8,27.06],[173.81,5.752],[173.82,27.3],[173.85,3.8887],[173.86,1.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008607693,[[173.77,5.7532],[173.72,27.06],[173.71,27.28],[173.67,499.1944],[173.66,3.6876]],[[173.8,27.06],[173.81,5.752],[173.82,27.3],[173.85,3.8887],[173.86,1.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008608288,[[173.78,5.7529],[173.72,27.06],[173.71,27.28],[173.67,499.1944],[173.66,3.6876]],[[173.8,27.06],[173.81,5.752],[173.82,27.3],[173.85,3.8887],[173.86,1.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008609098,[[173.78,5.7529],[173.72,27.06],[173.71,27.28],[173.67,499.1944],[173.66,3.6876]],[[173.8,27.06],[173.82,33.0517],[173.85,3.8887],[173.86,1.9795],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008609293,[[173.78,5.7529],[173.72,27.06],[173.71,27.28],[173.67,499.1944],[173.66,3.6876]],[[173.8,27.06],[173.82,33.0517],[173.85,3.8887],[173.86,1.9795],[173.94,168.815763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008609794,[[173.72,27.06],[173.71,27.28],[173.67,499.1944],[173.66,3.6876]],[[173.8,27.06],[173.81,5.7521],[173.82,27.3],[173.85,3.8887],[173.86,1.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008609992,[[173.71,27.28],[173.67,499.1944],[173.66,3.6876]],[[173.8,27.06],[173.82,27.3],[173.85,3.8887],[173.86,1.9795],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008610190,[[173.71,27.28],[173.69,26.96],[173.67,499.1944],[173.66,3.6876]],[[173.8,27.06],[173.82,27.3],[173.85,3.8887],[173.86,1.9795],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008610391,[[173.67,28.8344],[173.66,30.6476],[173.59,508.7781],[173.39,2982.18],[173.36,5.752]],[[173.76,5.7536],[173.79,1.8041],[173.8,27.06],[173.82,27.3],[173.85,3.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008610591,[[173.67,28.8344],[173.66,30.6476],[173.59,508.7781],[173.39,2982.18],[173.36,5.752]],[[173.76,26.96],[173.79,1.8041],[173.8,27.06],[173.85,3.8887],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008610792,[[173.67,28.8344],[173.66,30.6476],[173.59,508.7781],[173.39,2982.18],[173.36,5.752]],[[173.76,26.96],[173.78,1.9983],[173.79,1.8041],[173.8,27.06],[173.85,1.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008610996,[[173.67,1.8744],[173.66,30.6476],[173.59,508.7781],[173.48,14.17858407],[173.46,53.16365321]],[[173.76,26.96],[173.78,7.7513],[173.79,1.8041],[173.8,27.06],[173.85,1.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008611192,[[173.68,26.96],[173.67,1.8744],[173.66,30.6476],[173.59,508.7781],[173.48,14.17858407]],[[173.76,26.96],[173.78,7.7513],[173.79,1.8041],[173.8,27.06],[173.85,1.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008611496,[[173.67,28.8344],[173.66,28.8204],[173.59,508.7781],[173.48,14.17858407]],[[173.76,26.96],[173.78,1.9983],[173.79,1.8041],[173.8,27.06],[173.85,1.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008611794,[[173.67,28.8344],[173.66,28.8204],[173.6,1.9579],[173.59,508.7781],[173.57,1.00200112]],[[173.76,26.96],[173.78,3.962],[173.79,1.8041],[173.8,27.06],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008612397,[[173.67,1.8744],[173.66,28.8204],[173.6,1.9579],[173.59,508.7781],[173.57,1.00200112]],[[173.76,26.96],[173.78,3.962],[173.79,1.8041],[173.8,27.06],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008612694,[[173.67,1.8744],[173.66,28.8204],[173.6,1.9579],[173.59,508.7781],[173.5,23.0479]],[[173.76,26.96],[173.78,3.962],[173.79,1.8041],[173.8,27.06],[173.89,98.29156624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008612894,[[173.67,28.8544],[173.66,28.8204],[173.6,1.9579],[173.59,508.7781],[173.5,23.0479]],[[173.76,26.96],[173.78,3.962],[173.79,1.8041],[173.8,27.06],[173.89,98.29156624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008613096,[[173.67,28.8544],[173.66,28.8204],[173.6,1.9579],[173.59,508.7781],[173.55,1.00208768]],[[173.76,26.96],[173.78,3.962],[173.79,1.8041],[173.8,27.06],[173.89,98.29156624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008613394,[[173.7,5.7553],[173.67,28.8544],[173.66,28.8204],[173.6,1.9579],[173.59,508.7781]],[[173.74,5.7545],[173.76,26.96],[173.78,3.962],[173.79,1.8041],[173.8,27.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008613597,[[173.7,5.7553],[173.67,28.8544],[173.66,28.8204],[173.6,1.9579],[173.59,508.7781]],[[173.76,26.96],[173.78,3.962],[173.79,1.8041],[173.8,27.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008613598,[[173.7,5.7553],[173.67,28.8544],[173.66,28.8204],[173.6,1.9579],[173.59,508.7781]],[[173.76,26.96],[173.78,3.962],[173.79,1.8041],[173.8,27.06],[173.86,81.03156624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008614098,[[173.7,5.7553],[173.67,28.8544],[173.66,28.8204],[173.6,1.9579],[173.59,508.7781]],[[173.74,5.7543],[173.76,26.96],[173.78,3.962],[173.79,1.8041],[173.8,27.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008614593,[[173.7,5.7553],[173.67,28.8544],[173.66,28.8204],[173.6,1.9579],[173.59,508.7781]],[[173.75,5.754],[173.76,26.96],[173.78,3.962],[173.79,1.8041],[173.8,27.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008614996,[[173.7,5.7553],[173.67,28.8544],[173.66,28.8204],[173.6,1.9579],[173.59,508.7781]],[[173.75,5.754],[173.76,53.88],[173.78,3.962],[173.79,1.8041],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008615199,[[173.7,5.7553],[173.67,28.8544],[173.66,28.8204],[173.6,1.9579],[173.59,508.7781]],[[173.76,53.88],[173.78,3.962],[173.79,1.8041],[252.96,94.07034833],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008615497,[[173.67,28.8544],[173.66,28.8204],[173.6,1.9579],[173.59,508.7781]],[[173.76,53.88],[173.78,3.962],[173.79,1.8041],[252.96,94.07034833],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008615498,[[173.67,28.8544],[173.66,28.8204],[173.6,1.9579],[173.59,508.7781],[173.4,219.76477915]],[[173.76,53.88],[173.78,3.962],[173.79,1.8041],[252.96,94.07034833],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008615797,[[173.67,28.8544],[173.66,28.8204],[173.6,1.9579],[173.59,508.7781],[173.42,53.16365321]],[[173.76,53.88],[173.78,3.962],[173.79,1.8041],[173.85,81.03156624],[173.86,135.0526104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008615999,[[173.7,5.7553],[173.67,28.8544],[173.66,28.8204],[173.6,1.9579],[173.59,508.7781]],[[173.75,5.7542],[173.76,53.88],[173.78,3.962],[173.79,1.8041],[173.85,81.03156624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008616200,[[173.67,28.8544],[173.66,28.8204],[173.6,1.9579],[173.59,508.7781]],[[173.75,5.7542],[173.76,26.96],[173.78,3.962],[173.79,1.8041],[173.85,81.03156624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008616396,[[173.67,1.8744],[173.66,28.8204],[173.6,1.9579],[173.59,508.7781]],[[173.75,5.7542],[173.76,54.0],[173.78,3.962],[173.79,1.8041],[173.85,81.03156624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008616698,[[173.67,1.8744],[173.66,55.8604],[173.6,1.9579],[173.59,508.7781]],[[173.75,5.7542],[173.76,54.0],[173.78,3.962],[173.79,1.8041],[173.85,81.03156624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008616997,[[173.67,1.8744],[173.66,55.8604],[173.6,1.9579],[173.59,508.7781],[173.4,129.08935099]],[[173.76,59.7536],[173.78,3.962],[173.79,1.8041],[173.85,81.03156624],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008617299,[[173.67,1.8744],[173.66,55.8604],[173.6,1.9579],[173.59,508.7781],[173.4,131.35717787]],[[173.76,59.7536],[173.78,3.962],[173.79,1.8041],[173.85,81.03156624],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008617601,[[173.67,1.8744],[173.66,55.8604],[173.6,1.9579],[173.59,508.7781],[173.4,131.35717787]],[[173.76,59.7536],[173.78,3.962],[173.79,1.8041],[173.85,81.03156624],[173.87,152.3126104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008618101,[[173.71,5.7549],[173.67,1.8744],[173.66,55.8604],[173.6,1.9579],[173.59,508.7781]],[[173.75,5.7539],[173.76,54.0],[173.78,3.962],[173.79,1.8041],[173.85,81.03156624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008618395,[[173.66,54.0],[173.6,1.9579],[173.59,508.7781]],[[173.76,54.0],[173.78,3.962],[173.79,1.8041],[173.85,98.29156624],[173.86,11.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008618603,[[173.62,26.98],[173.61,3.9431],[173.6,1.9579],[173.59,508.7781],[173.48,552.2886]],[[173.71,5.7555],[173.76,54.0],[173.78,3.962],[173.79,1.8041],[173.8,497.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008618790,[[173.63,27.02],[173.62,26.98],[173.61,3.9431],[173.6,1.9579],[173.59,508.7781]],[[173.71,5.7555],[173.76,54.0],[173.78,3.962],[173.79,1.8041],[173.8,497.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008618989,[[173.63,27.02],[173.62,26.98],[173.61,3.9431],[173.6,1.9579],[173.59,508.7781]],[[173.71,32.7355],[173.76,27.04],[173.78,3.962],[173.79,1.8041],[173.8,497.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008619299,[[173.66,5.7567],[173.63,27.02],[173.62,26.98],[173.61,3.9431],[173.6,1.9579]],[[173.7,5.7556],[173.71,26.98],[173.76,27.04],[173.78,3.962],[173.79,1.8041]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008619601,[[173.63,27.02],[173.62,26.98],[173.61,3.9431],[173.6,1.9579],[173.31,271.57026609]],[[173.7,5.7556],[173.71,26.98],[173.76,27.04],[173.78,3.962],[173.79,1.8041]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008619801,[[173.63,27.02],[173.62,26.98],[173.61,3.9431],[173.6,1.9579],[173.39,2982.18]],[[173.7,5.7556],[173.71,26.98],[173.76,27.04],[173.78,3.962],[173.79,1.8041]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008620303,[[173.63,27.02],[173.62,26.98],[173.61,3.9431],[173.6,1.9579],[173.39,2982.18]],[[173.71,32.7353],[173.76,27.04],[173.78,3.962],[173.79,1.8041],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008620505,[[173.63,27.02],[173.62,26.98],[173.61,3.9431],[173.6,1.9579],[173.39,2982.18]],[[173.71,26.98],[173.76,27.04],[173.78,3.962],[173.79,1.8041],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008620900,[[173.63,27.02],[173.62,26.98],[173.61,3.9431],[173.6,1.9579],[173.39,2982.18]],[[173.71,32.7353],[173.76,27.04],[173.78,3.962],[173.79,1.8041],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008621099,[[173.62,53.96],[173.61,3.9431],[173.6,1.9579],[173.39,2982.18]],[[173.71,32.7353],[173.76,27.04],[173.78,3.962],[173.79,1.8041],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008621303,[[173.67,5.7562],[173.62,53.96],[173.61,3.9431],[173.6,1.9579],[173.39,2982.18]],[[173.71,32.7353],[173.76,27.04],[173.78,3.962],[173.79,1.8041],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008623007,[[173.67,5.7562],[173.62,53.96],[173.61,3.9431],[173.6,1.9579],[173.39,2982.18]],[[173.71,32.7353],[173.72,26.92],[173.78,3.962],[173.79,1.8041],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008623303,[[173.67,5.7562],[173.62,53.96],[173.61,3.9431],[173.6,1.9579],[173.39,2982.18]],[[173.71,32.7353],[173.72,26.92],[173.78,3.962],[173.79,1.8041],[175.36,2.12124273]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008623500,[[173.67,5.7562],[173.62,53.96],[173.61,3.9431],[173.6,1.9579],[173.39,2982.18]],[[173.71,32.7353],[173.72,26.92],[173.78,3.962],[173.79,1.8041],[175.05,9948.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008623706,[[173.62,53.96],[173.61,3.9431],[173.6,1.9579],[173.4,2.26894494],[173.39,3035.34365321]],[[173.71,26.98],[173.72,26.9],[173.78,3.962],[173.79,1.8041],[173.82,82.03359621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008624105,[[173.67,5.7565],[173.62,53.96],[173.61,3.9431],[173.6,1.9579],[173.4,2.26894494]],[[173.71,32.7353],[173.72,26.9],[173.78,3.962],[173.79,1.8041],[173.82,82.03359621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008624293,[[173.62,53.96],[173.61,3.9431],[173.6,1.9579],[173.4,2.26894494]],[[173.71,26.98],[173.72,26.9],[173.78,3.962],[173.79,1.8041],[173.82,82.03359621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008624498,[[173.62,53.96],[173.61,3.9431],[173.6,1.9579],[173.4,2.26894494]],[[173.71,26.98],[173.72,26.9],[173.78,3.962],[173.79,1.8041],[173.82,81.03156624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008624699,[[173.62,53.96],[173.61,3.9431],[173.6,1.9579],[173.4,2.26894494],[173.34,223.8097163]],[[173.71,26.98],[173.72,26.9],[173.78,3.962],[173.79,1.8041],[173.82,81.03156624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008624903,[[173.62,53.96],[173.61,3.9431],[173.6,1.9579],[173.4,2.26894494],[173.34,223.8097163]],[[173.71,26.98],[173.72,26.9],[173.78,4.96433302],[173.79,1.8041],[173.82,81.03156624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008625409,[[173.67,5.7565],[173.62,53.96],[173.61,3.9431],[173.6,1.9579],[173.4,2.26894494]],[[173.7,5.7556],[173.71,28.8328],[173.72,26.9],[173.78,2.96603302],[173.79,1.8041]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008626204,[[173.67,5.7565],[173.62,53.96],[173.61,3.9431],[173.6,1.9579],[173.4,2.26894494]],[[173.71,34.588],[173.72,26.9],[173.78,2.96603302],[173.79,1.8041],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008626402,[[173.68,5.7562],[173.62,53.96],[173.61,3.9431],[173.6,1.9579],[173.4,2.26894494]],[[173.71,34.588],[173.72,26.9],[173.78,2.96603302],[173.79,1.8041],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008626604,[[173.68,5.7562],[173.62,53.96],[173.61,3.9431],[173.6,1.9579],[173.4,2.26894494]],[[173.71,28.8328],[173.72,26.9],[173.78,2.96603302],[173.79,1.8041],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008626803,[[173.68,5.7562],[173.62,53.96],[173.61,3.9431],[173.6,1.9579],[173.4,2.26894494]],[[173.71,28.8328],[173.72,32.6552],[173.78,2.96603302],[173.79,1.8041],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008627005,[[173.68,5.7562],[173.62,53.96],[173.61,3.9431],[173.6,1.9579],[173.4,2.26894494]],[[173.71,28.8328],[173.72,26.9],[173.78,2.96603302],[173.79,1.8041],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008627310,[[173.67,5.7565],[173.62,53.96],[173.61,3.9431],[173.6,1.9579],[173.4,2.26894494]],[[173.71,34.5881],[173.72,26.9],[173.78,2.96603302],[173.79,1.8041],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008627604,[[173.67,5.7565],[173.62,26.98],[173.61,3.9431],[173.6,1.9579],[173.4,2.26894494]],[[173.71,34.5881],[173.72,26.9],[173.78,2.96603302],[173.79,1.8041],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008627911,[[173.62,53.82],[173.61,3.9431],[173.6,1.9579],[173.4,2.26894494]],[[173.71,34.5881],[173.72,26.9],[173.78,2.96603302],[173.79,1.8041],[173.95,542.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008628110,[[173.62,53.82],[173.61,3.9431],[173.6,1.9579],[173.51,62.0],[173.4,2.26894494]],[[173.71,34.5881],[173.72,26.9],[173.78,1.9637],[173.79,1.8041],[173.95,542.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008628410,[[173.62,53.82],[173.61,3.9431],[173.6,1.9579],[173.51,62.0],[173.4,2.26894494]],[[173.71,34.5881],[173.72,26.9],[173.78,1.9637],[173.79,1.8041],[173.82,81.03156624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008628810,[[173.62,53.82],[173.61,3.9431],[173.6,1.9579],[173.51,62.0],[173.4,2.26894494]],[[173.7,5.7556],[173.71,28.8328],[173.72,26.9],[173.78,1.9637],[173.79,1.8041]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008629408,[[173.62,53.82],[173.61,3.9431],[173.6,1.9579],[173.59,497.26],[173.53,11.5218]],[[173.69,5.7561],[173.71,28.8328],[173.72,26.9],[173.78,2.96604745],[173.79,1.8041]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008629612,[[173.62,53.82],[173.61,3.9431],[173.59,497.26],[173.54,1.9749],[173.53,11.5218]],[[173.69,5.7561],[173.71,30.7204],[173.72,26.9],[173.78,2.96604745],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008629801,[[173.62,26.98],[173.6,26.78],[173.59,497.26],[173.54,1.9749],[173.53,11.5218]],[[173.71,30.7204],[173.72,26.9],[173.78,20.22604745],[173.8,497.34],[173.88,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008630001,[[173.58,26.98],[173.55,3.7437],[173.54,1.9749],[173.53,11.5218],[173.51,497.48]],[[173.7,1.9553],[173.71,30.7204],[173.72,26.9],[173.77,28.7668],[173.78,1.00234745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008630309,[[173.58,26.98],[173.56,26.78],[173.55,3.7437],[173.54,1.9749],[173.53,11.5218]],[[173.7,1.9553],[173.71,30.7204],[173.72,26.9],[173.77,28.7668],[173.78,1.00234745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008630504,[[173.58,26.98],[173.56,26.78],[173.55,3.7437],[173.54,1.9749],[173.53,11.5218]],[[173.68,5.7565],[173.7,1.9553],[173.71,3.7404],[173.77,11.5068],[173.78,35.52234745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008630712,[[173.58,26.98],[173.56,26.78],[173.55,3.7437],[173.54,1.9749],[173.53,11.5218]],[[173.68,5.7565],[173.69,53.76],[173.7,1.9553],[173.71,3.7404],[173.77,11.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008630907,[[173.58,26.98],[173.56,26.78],[173.55,3.7437],[173.54,1.9749],[173.53,11.5218]],[[173.69,53.76],[173.7,1.9553],[173.71,3.7404],[173.77,11.5068],[173.78,18.26234745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008631107,[[173.67,5.7565],[173.58,26.98],[173.56,26.78],[173.55,3.7437],[173.54,1.9749]],[[173.69,53.76],[173.7,5.7556],[173.71,3.7404],[173.77,11.5068],[173.78,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008631315,[[173.62,26.8],[173.58,38.4989],[173.55,3.7437],[173.54,1.9749],[173.45,57.6374]],[[173.69,26.98],[173.71,3.7404],[173.76,1.9553],[173.82,98.29156624],[173.83,11.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008631513,[[173.63,26.98],[173.62,26.8],[173.58,11.5189],[173.55,3.7437],[173.54,1.9749]],[[173.75,26.98],[173.76,1.9553],[173.82,81.03156624],[173.83,11.5032],[173.85,186.075763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008631714,[[173.63,32.6366],[173.62,26.8],[173.58,11.5189],[173.48,552.2886],[173.47,188.24754932]],[[173.75,26.98],[173.79,3.81],[173.82,81.03156624],[173.83,11.5032],[173.85,168.815763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008631918,[[173.63,32.6366],[173.62,26.8],[173.58,11.5189],[173.48,552.2886],[173.47,188.24754932]],[[173.75,26.98],[173.78,26.82],[173.79,3.81],[173.81,1.9095],[173.82,81.03156624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008632315,[[173.71,5.7551],[173.63,32.6366],[173.62,26.8],[173.58,11.5189],[173.48,552.2886]],[[173.75,32.734],[173.78,26.82],[173.79,3.81],[173.81,1.9095],[173.82,81.03156624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008632518,[[173.67,26.82],[173.63,32.6366],[173.58,11.5189],[173.51,498.48211654],[173.48,552.2886]],[[173.75,32.734],[173.79,3.81],[173.81,1.9095],[173.82,81.03156624],[173.83,1.00211654]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008632815,[[173.67,26.82],[173.63,32.6366],[173.59,62.0],[173.58,11.5189],[173.51,498.48211654]],[[173.75,32.734],[173.77,26.82],[173.79,3.81],[173.81,1.9095],[173.82,81.03156624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008633124,[[173.67,26.82],[173.63,32.6366],[173.59,62.0],[173.58,11.5189],[173.51,498.48211654]],[[173.75,32.734],[173.77,26.82],[173.79,3.81],[173.81,1.9095],[173.87,142.87971242]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008633416,[[173.63,30.6899],[173.51,510.00531654],[173.37,79.74547982],[173.34,223.8097163]],[[173.75,26.98],[173.77,26.82],[173.79,3.81],[173.81,1.9095],[173.84,11.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008633614,[[173.66,5.7566],[173.63,30.6899],[173.62,27.24],[173.59,1.9006],[173.51,510.00531654]],[[173.75,26.98],[173.77,26.82],[173.79,3.81],[173.81,1.9095],[173.84,11.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008633815,[[173.63,30.6899],[173.62,27.24],[173.59,1.9006],[173.51,510.00531654]],[[173.75,26.98],[173.77,26.82],[173.79,3.81],[173.81,1.9095],[173.84,11.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008634015,[[173.63,57.9899],[173.59,1.9006],[173.51,510.00531654]],[[173.75,26.98],[173.77,26.82],[173.79,3.81],[173.81,1.9095],[173.84,11.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008634208,[[173.66,5.7569],[173.63,57.9899],[173.59,1.9006],[173.51,510.00531654],[173.4,2.27099041]],[[173.75,26.98],[173.77,26.82],[173.79,3.81],[173.81,1.9095],[173.84,11.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008634406,[[173.66,5.7569],[173.63,57.9899],[173.59,1.9006],[173.51,510.00531654],[173.4,2.27099041]],[[173.74,1.9095],[173.75,26.98],[173.77,26.82],[173.79,3.81],[173.84,11.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008634609,[[173.66,5.7569],[173.63,56.1608],[173.59,1.9006],[173.51,510.00531654],[173.4,2.27099041]],[[173.7,5.7559],[173.74,1.9095],[173.75,26.98],[173.77,26.82],[173.79,3.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008634811,[[173.63,56.1608],[173.59,1.9006],[173.52,1.9427],[173.51,510.00531654],[173.4,2.27099041]],[[173.72,27.3],[173.74,1.9095],[173.75,26.98],[173.79,3.81],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008635014,[[173.63,54.28],[173.59,1.9006],[173.52,3.9127],[173.51,510.00531654],[173.4,2.27099041]],[[173.71,1.9845],[173.72,27.3],[173.74,1.9095],[173.75,26.98],[173.79,1.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008635315,[[173.63,54.28],[173.59,1.9006],[173.52,3.9127],[173.51,510.00531654],[173.4,2.27099041]],[[173.69,5.756],[173.7,26.98],[173.71,3.9799],[173.72,27.3],[173.74,1.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008635515,[[173.64,5.7575],[173.63,54.28],[173.59,1.9006],[173.52,3.9127],[173.51,510.00531654]],[[173.69,5.756],[173.7,26.98],[173.71,3.9799],[173.72,27.3],[173.74,1.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008635816,[[173.63,54.28],[173.59,1.9006],[173.52,3.9127],[173.51,509.0032],[173.39,2982.18]],[[173.7,26.98],[173.71,31.2799],[173.74,1.9095],[173.8,514.6],[173.84,92.53406624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008636019,[[173.6,27.3],[173.59,28.8806],[173.52,3.9127],[173.51,509.0032],[173.39,2982.18]],[[173.7,26.98],[173.71,31.2799],[173.74,1.9095],[173.8,514.6],[173.84,92.53406624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008636411,[[173.59,28.8806],[173.52,3.9127],[173.51,571.0032],[173.39,2982.18]],[[173.7,26.98],[173.71,31.2799],[173.74,1.9095],[173.8,514.6],[173.84,92.53406624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008636613,[[173.6,27.28],[173.59,28.8806],[173.52,3.9127],[173.51,571.0032],[173.39,2982.18]],[[173.69,5.7559],[173.7,26.98],[173.71,31.2799],[173.74,1.9095],[173.8,514.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008636819,[[173.64,5.7573],[173.6,27.28],[173.59,28.8806],[173.52,3.9127],[173.51,571.0032]],[[173.69,5.7559],[173.7,26.98],[173.71,31.2799],[173.74,1.9095],[173.8,514.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008637417,[[173.64,5.7573],[173.59,28.8806],[173.52,3.9127],[173.51,571.0032],[173.49,1.00244851]],[[173.69,5.7559],[173.7,26.98],[173.71,31.2799],[173.74,1.9095],[173.8,514.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008637613,[[173.64,5.7573],[173.6,27.26],[173.59,28.8806],[173.52,3.9127],[173.51,571.0032]],[[173.69,5.7559],[173.7,26.98],[173.71,31.2799],[173.74,1.9095],[173.8,514.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008637920,[[173.65,5.7572],[173.6,27.26],[173.59,28.8806],[173.52,3.9127],[173.51,571.0032]],[[173.69,5.7559],[173.7,26.98],[173.71,31.2799],[173.74,1.9095],[173.8,497.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008638214,[[173.6,27.26],[173.59,28.8806],[173.52,3.9127],[173.51,571.0032]],[[173.69,5.7559],[173.7,26.98],[173.71,31.2799],[173.74,1.9095],[173.8,497.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008638421,[[173.6,27.26],[173.59,28.8806],[173.52,3.9127],[173.51,509.0032]],[[173.68,5.7563],[173.7,26.98],[173.71,31.2799],[173.74,1.9095],[173.76,1.00237632]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008639925,[[173.63,5.7577],[173.6,27.26],[173.59,28.8806],[173.52,3.9127],[173.51,509.0032]],[[173.68,5.7563],[173.7,26.98],[173.71,31.2799],[173.74,1.9095],[173.76,1.00237632]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008640220,[[173.63,5.7577],[173.6,27.26],[173.59,28.8806],[173.52,3.9127],[173.51,509.0032]],[[173.68,5.7563],[173.7,26.98],[173.71,31.2799],[173.74,1.9095],[173.8,578.37156624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008640420,[[173.64,5.7575],[173.6,27.26],[173.59,28.8806],[173.52,3.9127],[173.51,509.0032]],[[173.69,5.756],[173.7,26.98],[173.71,31.2799],[173.74,1.9095],[173.8,578.37156624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008640622,[[173.6,27.26],[173.59,28.8806],[173.52,3.9127],[173.51,509.0032]],[[173.7,26.98],[173.71,31.2799],[173.74,1.9095],[173.8,578.37156624],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008640821,[[173.6,29.2471],[173.59,28.8806],[173.52,1.9427],[173.51,509.0032]],[[173.7,26.98],[173.71,31.2799],[173.74,1.9095],[173.8,578.37156624],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008641021,[[173.65,5.7569],[173.6,29.2471],[173.59,28.8806],[173.52,1.9427],[173.51,509.0032]],[[173.69,5.7559],[173.7,26.98],[173.71,31.2799],[173.74,1.9095],[173.8,578.37156624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008641220,[[173.6,29.2471],[173.59,28.8806],[173.52,1.9427],[173.51,509.0032]],[[173.7,26.98],[173.71,3.9799],[173.74,1.9095],[173.8,578.37156624],[173.82,135.0526104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008641420,[[173.6,31.1132],[173.59,28.8806],[173.53,62.0],[173.51,509.0032]],[[173.7,26.98],[173.71,31.1799],[173.74,1.9095],[173.78,1.00231858],[173.8,578.37156624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008641621,[[173.6,31.1132],[173.59,28.8806],[173.53,62.0],[173.51,509.0032],[173.49,1.00230415]],[[173.7,26.98],[173.72,5.7552],[173.73,27.2],[173.74,1.9095],[173.78,1.00231858]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008641823,[[173.6,31.1132],[173.59,28.8806],[173.53,62.0],[173.51,509.0032],[173.49,1.00230415]],[[173.7,26.98],[173.72,5.7552],[173.73,27.2],[173.74,1.9095],[173.77,3.8102]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008642121,[[173.6,31.1132],[173.59,28.8806],[173.53,62.0],[173.51,509.0032],[173.49,1.00230415]],[[173.7,26.98],[173.74,1.9095],[173.77,3.8102],[251.07,94.07034833],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008642320,[[173.6,31.1132],[173.59,28.8806],[173.56,11.5202],[173.53,62.0],[173.51,497.48]],[[173.7,26.98],[173.74,29.0895],[173.77,3.8102],[173.86,17.26],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008642726,[[173.6,31.1132],[173.59,28.8806],[173.56,11.5202],[173.53,62.0],[173.51,497.48]],[[173.7,26.98],[173.72,5.7551],[173.74,29.0895],[173.77,3.8102],[173.81,135.0526104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008643424,[[173.6,31.1132],[173.59,28.8806],[173.56,11.5202],[173.53,62.0],[173.51,497.48]],[[173.73,5.7547],[173.74,56.3495],[173.77,3.8102],[173.81,135.0526104],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008643624,[[173.6,31.1132],[173.59,28.8806],[173.56,11.5202],[173.53,62.0],[173.51,497.48]],[[173.74,56.3495],[173.77,3.8102],[173.81,135.0526104],[251.07,94.07034833],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008643826,[[173.69,5.7558],[173.6,31.1132],[173.59,28.8806],[173.56,11.5202],[173.53,62.0]],[[173.72,5.755],[173.74,56.3495],[173.77,3.8102],[173.81,135.0526104],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008644223,[[173.69,5.7558],[173.64,27.26],[173.6,31.1132],[173.59,1.9006],[173.56,11.5202]],[[173.72,5.755],[173.74,56.3495],[173.77,3.8102],[173.81,135.0526104],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008644423,[[173.69,5.7558],[173.64,27.26],[173.6,31.1132],[173.59,1.9006],[173.56,11.5202]],[[173.72,5.755],[173.74,56.3495],[173.77,3.8102],[173.8,579.37372607],[173.81,135.0526104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008645230,[[173.64,27.26],[173.6,31.1132],[173.59,1.9006],[173.56,11.5202]],[[173.71,5.7555],[173.74,29.1695],[173.77,3.8102],[173.8,579.37372607],[173.81,135.0526104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008645430,[[173.64,27.26],[173.6,31.1132],[173.59,1.9006],[173.56,11.5202],[173.5,1.00215983]],[[173.71,5.7555],[173.74,56.2695],[173.77,3.8102],[173.8,579.37372607],[173.81,135.0526104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008645627,[[173.64,27.26],[173.6,31.1132],[173.59,1.9006],[173.56,11.5202],[173.5,1.00215983]],[[173.71,5.7555],[173.74,56.2695],[173.77,3.8102],[173.8,498.34215983],[173.83,81.03156624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008646022,[[173.6,31.1132],[173.59,1.9006],[173.56,11.5202],[173.5,1.00215983]],[[173.74,56.2695],[173.77,3.8102],[173.8,498.34215983],[173.83,81.03156624],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008646221,[[173.61,27.24],[173.6,31.1132],[173.59,1.9006],[173.56,11.5202],[173.5,1.00215983]],[[173.74,56.2695],[173.77,3.8102],[173.8,498.34215983],[173.83,81.03156624],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008646630,[[173.61,27.24],[173.6,31.1132],[173.59,1.9006],[173.56,11.5202],[173.5,1.00215983]],[[173.69,5.7562],[173.74,56.2695],[173.77,3.8102],[173.8,498.34215983],[173.83,81.03156624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008647033,[[173.6,31.1132],[173.59,1.9006],[173.56,11.5202],[173.5,1.00215983]],[[173.69,5.7562],[173.74,56.2695],[173.77,3.8102],[173.8,498.34215983],[173.83,81.03156624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008647237,[[173.61,27.22],[173.6,31.1132],[173.59,1.9006],[173.56,11.5202],[173.5,1.00215983]],[[173.69,5.7562],[173.74,56.2695],[173.77,3.8102],[173.8,498.34215983],[173.83,81.03156624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008647834,[[173.61,27.22],[173.6,31.1132],[173.59,1.9006],[173.56,11.5202],[173.5,1.00215983]],[[173.7,5.7557],[173.74,56.2695],[173.77,3.8102],[173.8,498.34215983],[173.83,81.03156624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008648129,[[173.6,3.8532],[173.5,12.52605983],[173.4,2.27075251],[173.38,53.16365321],[173.36,79.74547982]],[[173.69,54.46],[173.74,1.9095],[173.77,3.8102],[173.79,109.79696624],[173.8,498.34215983]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008648334,[[173.6,1.9871],[173.57,54.46],[173.52,1.9364],[173.5,11.5239],[173.4,2.27075251]],[[173.68,27.26],[173.69,27.2],[173.74,1.9095],[173.77,3.8102],[173.79,109.79696624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008648637,[[173.63,5.7577],[173.6,1.9871],[173.57,54.46],[173.52,3.9037],[173.5,11.5239]],[[173.67,5.7566],[173.68,27.26],[173.69,27.2],[173.74,1.9095],[173.77,3.8102]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008687649,[[173.68,5.7562],[173.63,53.8],[173.58,1.8799],[173.57,1.8681],[173.52,11.5225]],[[173.69,26.94],[173.73,26.86],[173.77,1.00244851],[173.78,497.32],[173.79,5.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008699168,[[173.63,5.7576],[173.59,53.34],[173.58,1.8799],[173.57,1.8681],[173.36,14.16741904]],[[173.67,5.7566],[173.69,26.68],[173.71,5.6605],[173.72,26.84],[173.78,497.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008769620,[[173.78,5.7528],[173.72,1.8679],[173.71,1.8651],[173.7,52.96],[173.65,508.9543]],[[173.81,30.3413],[173.83,497.48],[173.85,1.8616],[173.9,11.4983],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008812454,[[173.89,28.4126],[173.88,26.44],[173.84,1.8691],[173.83,11.5024]],[[173.96,26.44],[173.98,5.7464],[173.99,523.64],[174.0,1.968],[174.04,81.49860778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008833875,[[174.09,52.8],[174.08,5.7429],[173.99,62.0],[173.98,13.4133],[173.97,498.6598]],[[174.1,135.0526104],[174.14,202.5789156],[174.16,202.5789156],[174.17,1.8402],[174.18,271.49935898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008899533,[[174.39,58.3928],[174.32,495.46],[174.28,0.99774933],[174.23,6.61386688],[174.22,19.84160065]],[[174.4,1.709e-05],[174.48,1.32031821],[174.51,3.922],[174.54,28.1298],[174.6,496.41774933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747008947558,[[174.47,5.7302],[174.42,27.26],[174.4,27.72],[174.35,11.4679],[174.33,3.8078]],[[174.48,1.32031821],[174.5,27.7],[174.51,1.858],[174.52,34.8353],[174.59,0.99767782]]]
["bitfinex-derivatives","SOLF0:USTF0",1747009013720,[[174.4,5.7325],[174.36,27.3],[174.34,27.42],[174.32,3.7448],[174.3,495.48]],[[174.41,12.42],[174.43,18.08],[174.44,24.7012],[174.46,27.46],[174.52,0.99810704]]]
["bitfinex-derivatives","SOLF0:USTF0",1747009057648,[[174.4,1.14678899],[174.35,54.24],[174.31,5.5607],[174.3,495.48],[174.19,689.96805312]],[[174.45,5.7309],[174.47,54.32],[174.48,5.16211821],[174.51,1.8081],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747009081668,[[174.32,5.7349],[174.27,32.5396],[174.26,522.12],[174.22,11.4762],[174.19,154.96805312]],[[174.39,53.62],[174.42,3.7039],[174.43,24.6498],[174.45,11.4623],[174.52,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747009162242,[[174.43,26.8],[174.42,27.16],[174.36,495.02],[174.29,0.99770642],[174.26,26.45546753]],[[174.48,1.821e-05],[174.54,1.8072],[174.55,30.6122],[174.56,28.77996881],[174.61,34.80620025]]]
["bitfinex-derivatives","SOLF0:USTF0",1747009198660,[[173.95,5.5459],[173.94,29.62],[173.93,29.38],[173.9,1.15]],[[174.03,5.7447],[174.07,31.182],[174.08,31.481],[174.09,1.8914],[174.35,103.37159165]]]
["bitfinex-derivatives","SOLF0:USTF0",1747009217070,[[174.06,29.48],[174.05,29.46],[174.03,1.96],[174.01,1.1493],[173.96,3.9008]],[[174.16,29.46],[174.17,29.48],[174.2,1.9956],[174.22,1.897],[174.27,496.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747009288732,[[174.18,5.7395],[174.1,62.5523],[174.08,496.2],[174.07,1.1489],[174.03,11.4892]],[[174.23,5.7383],[174.27,28.58],[174.28,28.16],[174.31,501.7927],[174.36,11.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1747009333760,[[174.23,54.32],[174.17,3.7415],[174.16,1.9507],[174.15,11.4809]],[[174.31,1.8934],[174.32,27.24],[174.33,27.08],[174.35,1.8078],[174.36,144.45990052]]]
["bitfinex-derivatives","SOLF0:USTF0",1747009392602,[[174.24,58.1016],[174.2,1.9908],[174.17,11.4796],[174.12,694.48654883],[174.08,6.60621119]],[[174.36,5.7338],[174.39,56.4904],[174.4,3.8468],[174.45,145.26858495],[174.5,80.89216779]]]
["bitfinex-derivatives","SOLF0:USTF0",1747009451329,[[174.2,5.739],[174.19,1.8642],[174.18,27.06],[174.17,1.9908],[174.16,27.04]],[[174.25,5.7376],[174.28,27.04],[174.29,5.7281],[174.3,27.04],[174.4,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747009472063,[[174.08,5.743],[174.04,27.22],[174.03,27.06],[174.02,1.9097],[174.01,1.8504]],[[174.13,5.7414],[174.14,1.8503],[174.15,30.7137],[174.16,27.26],[174.19,495.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747009534105,[[174.43,34.02],[174.42,45.45426261],[174.39,3.6658],[174.23,597.0],[174.22,11.4767]],[[174.54,3.8893],[174.55,1.9741],[174.56,69.81996881],[174.59,10.63426261],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747009564719,[[174.45,495.04],[174.44,35.48],[174.43,40.9205]],[[174.56,70.76],[174.6,3.9104],[174.61,19.11675311],[174.66,145.5621261],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747009581530,[[174.32,75.4693],[174.29,17.27335311],[174.27,3.784],[174.24,23.86061605]],[[174.46,36.76],[174.48,38.5483],[174.49,17.27335311],[174.52,3.7912],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747009653886,[[174.64,10.6546816],[174.62,1.8529],[174.61,67.3847],[174.6,10.6546816],[174.57,1.9844]],[[174.71,1.3794962],[174.78,1.22856594],[174.8,33.04],[174.82,495.0],[174.92,219.85383605]]]
["bitfinex-derivatives","SOLF0:USTF0",1747009673504,[[174.69,5.7227],[174.67,64.02],[174.61,14.3197816],[174.6,1.9396],[174.42,5.726]],[[174.72,5.722],[174.78,33.22856594],[174.8,5.5878],[174.81,42.6746816],[174.83,495.73634958]]]
["bitfinex-derivatives","SOLF0:USTF0",1747009739059,[[174.78,5.7197],[174.76,30.16],[174.75,31.6709],[174.74,494.16],[174.71,3.7868]],[[174.82,5.7189],[174.87,5.6907],[174.88,59.96],[174.93,1.2287878],[174.94,10.60487311]]]
["bitfinex-derivatives","SOLF0:USTF0",1747009770774,[[174.72,5.7219],[174.67,58.36],[174.63,3.8127],[174.52,161.49979808]],[[174.77,58.34],[174.85,1.9347],[174.87,3.7169],[174.89,12.42916463],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747009790084,[[174.8,57.74],[174.78,1.9277],[174.64,62.0],[174.61,558.76316294]],[[174.88,29.2],[174.93,150.25507397],[174.94,496.3842],[174.99,10.60487311],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747009850145,[[175.0,1.14285714],[174.97,31.28],[174.93,29.98],[174.91,506.31167311],[174.87,10.60487311]],[[175.01,1.63578149],[175.07,32.982],[175.1,35.0149],[175.12,10.60487311],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747009881558,[[175.14,35.18194358],[175.13,6.60402723],[175.12,1.8615],[175.11,34.6],[175.1,3.8157]],[[175.16,1.22301786],[175.24,35.16799533],[175.25,1.8007],[175.26,38.8519],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747009899162,[[175.11,1.14213922],[175.08,34.48],[175.05,44.61431376],[175.04,1.8122],[174.95,0.99390235]],[[175.17,1.9071],[175.18,3.867],[175.19,34.04],[175.21,34.38],[175.24,1.12799533]]]
["bitfinex-derivatives","SOLF0:USTF0",1747009968942,[[175.46,32.58],[175.45,32.62],[175.43,1.9798],[175.42,1.14012085]],[[175.53,1.8804],[175.54,1.43047133],[175.55,65.12],[175.57,1.8907],[175.63,11.54743676]]]
["bitfinex-derivatives","SOLF0:USTF0",1747009983348,[[175.44,66.09999088],[175.42,1.8418],[175.4,10.52318022],[175.36,1.9309],[175.26,6.57015016]],[[175.55,32.6],[175.59,32.36],[175.61,1.05869011],[175.63,14.28178022],[175.64,13.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1747010042588,[[175.43,34.3658],[175.4,33.5913],[175.39,17.12461134],[175.36,1.971],[175.29,11.4066]],[[175.55,32.54],[175.57,33.6119],[175.59,17.12461134],[175.6,3.8546],[175.61,509.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747010075114,[[175.4,5.6997],[175.37,1.8883],[175.34,45.25532702],[175.33,31.4],[175.32,160.76833293]],[[175.47,1.9144],[175.48,30.94],[175.49,33.2668],[175.5,1.8886],[175.55,492.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747010095745,[[175.46,36.0376],[175.44,30.48],[175.43,1.8779],[175.41,14.31682702],[175.32,171.29475995]],[[175.52,5.696],[175.54,1.9757],[175.55,30.34],[175.56,30.48],[175.6,1.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747010152987,[[175.54,5.6952],[175.52,31.26],[175.51,31.34],[175.48,10.52642702],[175.47,493.5781]],[[175.6,5.6936],[175.69,31.26],[175.7,10.52642702],[175.72,31.32],[175.73,5.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1747010186704,[[175.45,31.36],[175.44,31.24],[175.41,17.09768483],[175.39,503.52]],[[175.55,1.9631],[175.56,9.5212],[175.6,31.36],[175.64,492.12],[300.95,144.25756815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747010206111,[[175.54,5.695],[175.52,61.68],[175.49,3.8151],[175.48,19.00991766],[175.43,11.3975]],[[175.63,5.6345],[175.64,30.84],[175.65,30.84],[175.68,17.10491766],[175.72,521.81050949]]]
["bitfinex-derivatives","SOLF0:USTF0",1747010280763,[[175.19,30.16],[175.18,30.16],[175.16,16.23472024],[175.1,62.0],[175.07,252.08698499]],[[175.28,5.7039],[175.31,30.16],[175.32,30.16],[175.34,12.32462024],[175.35,1.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1747010288286,[[175.26,10.51682024],[175.25,30.18],[175.24,30.16],[175.23,5.8024],[175.12,17.1261]],[[175.39,553.06],[175.4,1.8891],[175.41,1.8749],[175.5,21.91052024],[175.51,17.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747010322302,[[175.18,30.16],[175.16,10.51682024],[175.15,522.86],[175.13,3.7447]],[[175.3,30.14],[175.31,30.16],[175.34,5.6924],[175.35,10.51682024],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747010402451,[[174.89,70.49682024],[174.88,493.28],[174.82,31.10268477],[174.75,190.08199922]],[[175.04,30.0],[175.06,10.51682024],[175.09,0.99488264],[293.83,40.78781707],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747010422180,[[175.08,29.9],[175.06,29.88],[175.05,1.8131],[175.04,10.51682024],[175.02,1.8169]],[[175.16,1.8477],[175.17,1.9575],[175.19,61.5872],[175.2,493.76],[175.24,10.51682024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747010455704,[[175.14,35.4879],[175.13,493.46],[175.12,35.3914],[175.1,10.51682024],[175.01,12.41854694]],[[175.24,31.642],[175.25,29.76],[175.28,1.8452],[175.29,1.8155],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747010515060,[[174.8,5.7193],[174.76,29.66],[174.75,31.5247],[174.73,3.861],[174.72,493.98]],[[174.86,5.7176],[174.87,29.66],[174.91,1.8355],[174.92,33.5802],[174.93,18.22816328]]]
["bitfinex-derivatives","SOLF0:USTF0",1747010539963,[[174.91,5.7155],[174.87,59.24],[174.86,1.8453],[174.83,17.23248361],[174.82,3.9038]],[[174.97,29.62],[174.98,29.62],[174.99,1.9379],[175.01,1.8566],[176.62,2.09341236]]]
["bitfinex-derivatives","SOLF0:USTF0",1747010577697,[[174.64,61.0714],[174.63,494.28],[174.62,3.6562],[174.6,10.60969698],[174.53,12.45253517]],[[174.75,59.12],[174.79,1.8143],[174.8,13.57313215],[174.81,494.4],[174.98,79.64336942]]]
["bitfinex-derivatives","SOLF0:USTF0",1747010633639,[[174.44,5.7309],[174.38,1.9718],[174.37,29.46],[174.35,40.06969698],[174.34,3.7975]],[[174.49,35.1895],[174.5,29.46],[174.55,3.6609],[174.56,505.98969698],[174.66,17.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1747010655457,[[174.36,5.7337],[174.34,31.329],[174.32,31.4009],[174.26,1.9783],[174.24,89.38210396]],[[174.41,5.7322],[174.43,58.82],[174.47,10.60969698],[174.5,1.892],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747010732617,[[174.28,5.7362],[174.22,29.56],[174.21,29.54],[174.17,12.67700492],[174.16,1.9761]],[[174.31,29.56],[174.33,3.8763],[174.34,495.58],[174.51,10.68750492],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747010756037,[[174.33,5.7345],[174.28,29.56],[174.26,31.4584],[174.24,12.49107703],[174.15,10.66397703]],[[174.37,5.7336],[174.39,1.8847],[174.4,29.56],[174.42,497.8226],[174.44,12.60237703]]]
["bitfinex-derivatives","SOLF0:USTF0",1747010790473,[[174.04,62.5828],[174.03,506.49328497],[174.01,1.9888],[173.98,11.4926],[173.87,616.74125576]],[[174.17,5.7401],[174.18,29.34],[174.19,29.38],[174.2,1.8076],[174.22,495.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747010852030,[[174.27,29.32],[174.24,29.32],[174.22,16.39028497],[174.15,11.67180727]],[[174.33,1.14724946],[174.34,5.7345],[174.39,58.64],[174.4,1.864],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747010872241,[[174.23,5.738],[174.22,29.28],[174.2,525.0],[174.18,1.87],[174.15,3.6707]],[[174.27,5.737],[174.33,16.32678497],[174.34,58.58],[174.41,0.9987229],[174.43,513.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747010939107,[[174.42,33.0333],[174.41,29.18],[174.39,10.67328497],[174.36,1.925],[174.24,10.67328497]],[[174.5,1.1461318],[174.51,5.7291],[174.54,58.34],[174.56,1.8571],[174.74,168.17516635]]]
["bitfinex-derivatives","SOLF0:USTF0",1747010970623,[[174.38,5.7331],[174.37,3.8251],[174.36,29.1],[174.35,1.918],[174.34,495.6]],[[174.49,29.1],[174.5,29.1],[174.52,1.987],[174.53,10.67328497],[174.54,11.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747011012351,[[174.48,29.02],[174.45,5.6214],[174.44,10.67328497],[174.4,495.04],[174.38,11.4658]],[[174.59,29.02],[174.6,28.96],[174.65,14.54038497],[174.69,10.67328497],[174.79,97.88357984]]]
["bitfinex-derivatives","SOLF0:USTF0",1747011077218,[[174.31,28.84],[174.29,3.8591],[174.28,28.8],[174.26,1.8035],[174.24,10.64194156]],[[174.4,57.66],[174.44,1.8104],[174.45,14.27744156],[174.48,0.99836475],[174.54,661.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747011100832,[[174.54,5.7276],[174.5,28.74],[174.49,32.5525],[174.48,10.64194156],[174.45,1.9427]],[[174.58,5.7267],[174.61,28.78],[174.63,28.74],[174.65,3.7606],[174.68,497.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1747011135759,[[174.39,5.7326],[174.33,28.72],[174.32,1.8021],[174.31,32.5123],[174.26,11.4739]],[[174.43,5.7317],[174.44,57.4],[174.47,3.6839],[174.48,1.9717],[174.49,10.64194156]]]
["bitfinex-derivatives","SOLF0:USTF0",1747011201621,[[174.3,28.56],[174.25,3.634],[174.24,507.80582561],[174.15,143.43766311],[174.1,563.7117]],[[174.4,57.06],[174.45,3.7544],[174.49,17.2],[174.5,11.459],[174.51,10.66852561]]]
["bitfinex-derivatives","SOLF0:USTF0",1747011220223,[[174.29,5.7358],[174.27,28.5],[174.26,28.46],[174.25,3.7017],[174.23,10.66852561]],[[174.33,5.735],[174.38,30.3243],[174.39,28.5],[174.42,4.66226528],[174.43,10.66852561]]]
["bitfinex-derivatives","SOLF0:USTF0",1747011258069,[[174.6,5.7256],[174.59,56.7],[174.56,10.6563928],[174.55,5.8795],[174.52,495.02]],[[174.64,5.7249],[174.69,28.38],[174.7,28.32],[174.71,5.6854],[174.76,10.6563928]]]
["bitfinex-derivatives","SOLF0:USTF0",1747011322209,[[174.67,60.1745],[174.64,496.6686],[174.6,6.64609578],[174.53,0.99623549],[174.36,28.6686]],[[174.79,58.2905],[174.8,1.9517],[174.81,6.64609578],[174.82,1.8442],[174.84,0.99623549]]]
["bitfinex-derivatives","SOLF0:USTF0",1747011363743,[[174.68,5.7232],[174.64,56.18],[174.63,6.64609578],[174.62,3.7231],[174.61,1.9416]],[[174.72,5.7223],[174.75,1.8602],[174.76,28.1],[174.77,3.7095],[174.78,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747011439601,[[174.63,27.94],[174.62,35.524],[174.59,3.6218],[174.54,11.4557],[174.52,6.69555999]],[[174.66,5.7242],[174.72,27.94],[174.75,1.8825],[174.76,34.53825226],[174.78,0.99662065]]]
["bitfinex-derivatives","SOLF0:USTF0",1747011457411,[[174.6,6.13017229],[174.58,5.7264],[174.57,93.16147183],[174.55,524.4243],[174.54,6.63825226]],[[174.63,5.7251],[174.65,27.84],[174.68,27.82],[174.69,8.47855226],[174.7,3.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1747011490431,[[174.58,6.144966],[174.57,27.74],[174.56,27.72],[174.55,6.63825226],[174.46,24.96642131]],[[174.69,5.6408],[174.7,55.56],[174.72,0.9968776],[174.73,18.08155226],[174.77,512.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747011563789,[[174.58,6.63825226],[174.57,27.54],[174.56,27.48],[174.55,1.9907],[174.49,26.78223997]],[[174.7,55.0],[174.73,8.62435226],[174.78,590.19605636],[174.87,6.63825226],[174.89,5.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1747011576405,[[174.59,5.7262],[174.57,1.993],[174.56,29.2622],[174.54,34.07825226],[174.52,1.9421]],[[174.62,5.7253],[174.65,27.44],[174.66,27.44],[174.69,3.7869],[174.7,6.63825226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747011630540,[[174.47,1.8392],[174.46,27.34],[174.45,1.9546],[174.44,27.26]],[[174.54,27.26],[174.55,27.26],[174.58,1.8463],[174.59,3.8885],[174.61,10.64387426]]]
["bitfinex-derivatives","SOLF0:USTF0",1747011695890,[[174.6,27.12],[174.58,27.12],[174.55,10.65054782],[174.54,3.9163],[174.52,11.4569]],[[174.71,3.7457],[174.73,10.65054782],[295.56,47.34648388],[297.4,47.34648388],[300.16,144.63036058]]]
["bitfinex-derivatives","SOLF0:USTF0",1747011729608,[[174.68,14.45744782],[174.67,1.9725],[174.62,17.25596415]],[[174.77,5.7206],[174.8,54.12],[174.84,3.7284],[174.85,1.8564],[174.88,22.08464782]]]
["bitfinex-derivatives","SOLF0:USTF0",1747011796454,[[174.73,26.96],[174.7,28.10481969],[174.69,10.59329119],[174.66,5.888]],[[174.83,53.92],[174.87,1.9365],[174.88,1.8458],[174.89,2.97619337],[174.91,22.02489119]]]
["bitfinex-derivatives","SOLF0:USTF0",1747011818968,[[174.89,26.94],[174.88,1.9894],[174.87,14.45329119],[174.86,26.94],[174.72,23.86115999]],[[174.99,26.94],[175.0,26.92],[175.02,3.856],[175.03,1.9271],[175.08,504.69329119]]]
["bitfinex-derivatives","SOLF0:USTF0",1747011855203,[[175.01,28.00279184],[174.98,26.84],[174.97,16.24159119],[174.96,493.72],[174.9,17.22977073]],[[175.1,28.8342],[175.11,26.86],[175.13,1.8933],[175.14,1.9921],[175.16,10.59329119]]]
["bitfinex-derivatives","SOLF0:USTF0",1747011927691,[[175.13,26.76],[175.12,32.4176],[175.07,493.4],[175.06,11.4217],[174.79,74.355]],[[175.23,5.7054],[175.24,26.76],[175.26,32.3295],[175.27,493.46],[175.31,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747011951490,[[175.11,5.7091],[175.08,1.9485],[175.07,548.7695],[174.99,11.4261],[174.98,0.99385977]],[[175.15,5.7082],[175.21,5.6787],[175.22,53.4],[175.24,494.19385977],[175.31,28.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747011989104,[[175.26,5.7041],[175.2,53.9],[175.17,1.883],[175.16,3.8263],[175.13,11.4167]],[[175.31,5.7029],[175.34,1.8723],[175.35,30.6019],[175.36,26.68],[175.41,493.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747012046856,[[175.65,5.6914],[175.6,1.13895216],[175.54,495.8403],[175.53,62.0],[175.52,1.893]],[[175.81,30.66],[175.82,493.9181],[175.83,1.9778],[175.84,1.62444028],[175.86,31.49071913]]]
["bitfinex-derivatives","SOLF0:USTF0",1747012078781,[[175.75,5.6882],[175.71,31.7],[175.7,32.42],[175.65,3.7333],[175.64,1.803]],[[175.82,38.1264],[175.83,35.6049],[175.86,1.8418],[175.87,491.96],[175.98,17.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1747012099903,[[175.83,67.42],[175.73,94.39253258],[175.72,1.9559],[175.71,13.3282],[175.05,41.87572927]],[[175.92,1.44238858],[175.95,67.36],[175.96,491.82],[176.06,537.0],[176.25,229.94067831]]]
["bitfinex-derivatives","SOLF0:USTF0",1747012159638,[[175.62,5.6925],[175.58,35.14],[175.57,34.98],[175.55,1.9882],[175.52,3.8792]],[[175.67,5.6912],[175.69,3.7672],[175.7,35.14],[175.72,35.02],[175.74,1.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1747012190452,[[175.68,5.6904],[175.64,68.9581],[175.58,3.645],[175.54,62.99056402]],[[175.8,67.28],[175.81,491.98],[175.84,6.81066402],[175.94,554.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747012243109,[[175.76,62.76],[175.75,5.6871],[175.7,491.72],[175.57,7.57877588]],[[175.88,36.8649],[175.89,3.7186],[175.9,31.56],[175.92,1.44238858],[175.97,1.8515]]]
["bitfinex-derivatives","SOLF0:USTF0",1747012279637,[[175.84,32.444],[175.83,32.1556],[175.82,1.7909],[175.81,491.38],[175.76,17.14588253]],[[175.93,30.28],[175.95,1.8078],[175.96,1.7965],[175.97,1.9506],[175.98,36.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1747012299846,[[175.8,32.3959],[175.77,3.7365],[175.75,11.378]],[[175.95,61.02],[175.97,491.18],[175.98,5.6494],[175.99,1.42295805],[176.0,0.98971887]]]
["bitfinex-derivatives","SOLF0:USTF0",1747012355580,[[175.84,29.62],[175.83,29.48],[175.8,1.8689],[175.78,3.8642],[175.77,491.3]],[[175.98,1.8425],[175.99,31.04295805],[176.02,29.52],[176.06,1.9039],[176.09,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747012388998,[[175.8,29.3],[175.79,31.0556],[175.78,96.18613683],[175.66,198.86341279],[175.65,17.0766]],[[175.94,64.0429],[175.97,3.6338],[175.98,1.8054],[176.06,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747012410915,[[175.97,5.6816],[175.93,58.16],[175.87,1.9172],[175.84,62.0],[175.83,11.3727]],[[175.99,1.42295805],[176.01,5.14739393],[176.02,112.63323441],[176.03,34.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1747012472351,[[175.85,10.46065751],[175.84,28.8],[175.83,94.32875605],[175.82,28.78],[175.81,491.9501]],[[175.94,28.78],[175.96,34.4825],[176.0,1.9747],[176.19,94.77751235],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747012503985,[[175.92,5.6833],[175.89,10.46065751],[175.86,67.94065751],[175.83,491.38],[175.82,63.8086]],[[175.98,7.5001],[175.99,30.686],[176.0,28.74],[176.01,1.924],[176.07,0.98945154]]]
["bitfinex-derivatives","SOLF0:USTF0",1747012552433,[[175.85,21.46],[175.83,56.66],[175.82,1.9293],[175.78,30.5674],[175.77,121.1576037]],[[175.87,1.13720361],[175.88,57.3],[175.93,10.46915269],[175.96,5.6181],[175.99,508.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1747012601973,[[175.85,5.6858],[175.81,42.73],[175.8,22.74],[175.79,29.3],[175.78,28.6]],[[175.86,1.13726828],[175.89,5.6845],[175.9,28.6],[175.96,12.07909474],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747012624995,[[175.82,14.21],[175.81,51.34],[175.8,18.47],[175.77,3.7151],[175.68,89.53016468]],[[175.85,28.46],[175.86,28.52],[175.87,1.13720361],[175.88,1.8072],[175.89,3.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747012689038,[[175.82,18.45],[175.81,2.73],[175.8,28.76],[175.78,5.688],[175.75,1.9506]],[[175.83,5.6864],[175.86,28.3],[175.87,33.8651],[175.88,1.13713895],[175.91,11.47235153]]]
["bitfinex-derivatives","SOLF0:USTF0",1747012725066,[[175.85,26.49],[175.84,45.12],[175.83,28.18],[175.79,27.48727991]],[[175.95,34.84727991],[175.96,519.54],[176.0,3.7016],[176.04,6.54727991],[302.45,143.29222938]]]
["bitfinex-derivatives","SOLF0:USTF0",1747012746969,[[175.44,5.699],[175.37,12.35887543],[175.36,30.1788],[175.34,28.14],[175.32,10.52007543]],[[175.45,166.61919681],[175.53,37.86516295],[175.58,11.65915732],[175.67,83.49369495],[175.76,11.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1747012830328,[[175.21,5.7063],[175.19,1.9146],[175.18,28.02],[175.16,27.98],[175.15,3.8125]],[[175.27,27.98],[175.3,28.02],[175.31,1.9734],[175.34,496.6871],[175.42,28.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1747012850539,[[175.09,27.98],[175.08,31.7399],[175.07,503.51126407],[175.06,1.916],[175.05,11.4232]],[[175.22,27.98],[175.23,29.9216],[175.26,10.53126407],[175.3,1.9744],[353.53,142.9011621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747012911592,[[175.16,5.7079],[175.12,31.52],[175.09,34.7256],[175.08,1.8235],[175.0,17.1401]],[[175.21,36.7867],[175.22,31.52],[175.26,3.8071],[175.27,1.8531],[175.32,21.96458323]]]
["bitfinex-derivatives","SOLF0:USTF0",1747012948814,[[174.99,3.6519],[174.98,30.46],[174.97,42.38588323],[174.96,493.3]],[[175.11,29.94],[175.12,30.46],[175.15,1.8237],[175.16,10.55848323],[175.17,3.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1747012968326,[[175.12,5.7094],[175.06,59.48],[175.05,3.6783],[175.02,10.55848323],[175.0,11.4265]],[[175.15,3.7],[175.16,59.48],[175.17,5.7078],[175.22,1.8892],[175.23,10.55848323]]]
["bitfinex-derivatives","SOLF0:USTF0",1747013035183,[[175.07,5.7108],[175.04,28.6],[175.02,1.8045],[175.01,3.814],[174.95,17.1446]],[[175.12,5.7097],[175.13,57.08],[175.17,5.6964],[175.26,201.09816745],[175.32,102.31476545]]]
["bitfinex-derivatives","SOLF0:USTF0",1747013069805,[[174.91,56.94],[174.88,3.8631],[174.87,10.55848323],[174.78,41.02564272]],[[175.01,56.94],[175.02,1.9326],[175.03,1.8758],[175.07,79.75894393],[175.08,11.55332321]]]
["bitfinex-derivatives","SOLF0:USTF0",1747013088632,[[174.71,10.59129992],[174.69,17.1702],[174.66,494.1],[174.64,162.12434005],[174.62,28.6284]],[[174.9,56.92],[174.92,10.59129992],[174.95,83.62744393],[174.97,146.20887321],[174.99,304.82002352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747013167593,[[174.66,28.34],[174.64,74.81505232],[174.63,28.34],[174.62,15.3581],[174.6,10.61403069]],[[174.78,28.34],[174.79,30.3189],[174.8,5.7202],[174.83,1.8966],[174.84,496.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1747013183506,[[174.67,1.9083],[174.66,28.36],[174.64,38.95403069],[174.63,3.7385],[174.48,17.1904]],[[174.75,56.7],[174.76,5.7213],[174.77,1.8417],[174.79,1.9789],[174.83,1.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747013255380,[[174.28,28.22],[174.27,494.82],[174.24,11.4765],[174.22,100.39058821],[174.08,22.9736]],[[174.45,10.6235244],[174.46,56.44],[174.51,10.6235244],[174.52,1.8572],[174.54,494.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747013285904,[[174.38,5.7334],[174.34,57.68],[174.32,5.5699],[174.3,506.1635244],[174.26,11.4748]],[[174.44,5.7318],[174.47,28.84],[174.48,30.1937],[174.5,79.013717],[174.51,131.68952834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747013304820,[[174.49,5.7299],[174.44,28.44],[174.42,28.86],[174.41,1.842],[174.4,20.35571167]],[[174.54,36.0933],[174.55,28.86],[174.58,1.8832],[174.59,1.924],[174.61,17.29561167]]]
["bitfinex-derivatives","SOLF0:USTF0",1747013340046,[[174.7,5.7229],[174.67,28.4],[174.63,40.01354182],[174.62,1.7999],[174.58,11.4542]],[[174.75,9.4886],[174.76,30.3126],[174.77,28.26],[174.83,11.4382],[174.84,121.64199717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747013402803,[[174.59,5.7266],[174.55,56.4],[174.53,1.9107],[174.52,1.1387],[174.51,12.4472]],[[174.64,33.9453],[174.65,3.7857],[174.66,28.18],[174.67,1.8835],[174.71,10.61894182]]]
["bitfinex-derivatives","SOLF0:USTF0",1747013426213,[[174.49,5.7298],[174.45,28.16],[174.44,525.0263],[174.4,12.55914182],[174.36,0.99749194]],[[174.53,5.7289],[174.57,1.8836],[174.58,60.0693],[174.62,10.61894182],[174.63,495.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747013496371,[[174.12,1.956],[174.11,28.56],[174.1,1.9652],[174.09,28.6],[174.07,19.17042164]],[[174.19,28.58],[174.2,28.56],[174.24,1.9516],[174.25,1.9454],[174.32,17.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1747013501776,[[174.08,30.5565],[174.07,3.7889],[174.06,53.74938656],[174.05,28.62],[173.81,83.08445273]],[[174.16,28.62],[174.17,28.58],[174.22,3.1196],[174.24,513.39702164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747013536105,[[174.18,3.892],[174.17,59.4759],[174.12,11.4841],[174.06,549.90938656]],[[174.29,28.8],[174.3,28.78],[174.33,1.876],[174.34,12.60811321],[174.38,18.66006824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747013611268,[[173.76,57.44],[173.75,1.9556],[173.74,1.8875],[173.7,507.30168383],[173.5,83.09237836]],[[173.84,57.42],[173.9,10.72168383],[173.92,1.00149649],[173.93,3.9393],[173.96,513.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747013632476,[[173.82,5.752],[173.76,57.34],[173.72,10.72168383],[173.71,5.6419],[173.68,3.66530319]],[[173.86,28.64],[173.87,34.4506],[173.88,1.8892],[173.89,1.895],[173.92,10.72168383]]]
["bitfinex-derivatives","SOLF0:USTF0",1747013663511,[[173.53,10.72168383],[173.51,32.5924],[173.5,42.09],[173.45,498.50267957],[173.37,552.301]],[[173.7,10.72168383],[173.72,1.00267957],[173.78,36.4979],[173.79,508.22168383],[173.91,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747013718945,[[173.04,3.8152],[173.03,29.6],[173.01,30.48],[173.0,17.52064708],[172.99,1.9607]],[[173.14,60.08],[173.2,17.52064708],[173.21,1.00559144],[173.23,498.48],[173.27,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747013735569,[[172.86,1.8044],[172.84,3.6602],[172.81,29.62],[172.8,30.88]],[[172.92,30.8],[172.93,30.78],[172.97,17.52064708],[173.04,34.49],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747013796031,[[171.9,1.8601],[171.87,1.8459],[171.85,1.8916],[171.84,35.42],[171.69,200.90500336]],[[172.02,17.81560267],[172.03,35.42],[172.04,35.92],[172.08,17.81560267],[172.15,501.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747013813837,[[171.99,18.41239169],[171.98,1.06772639],[171.97,1.9574],[171.96,540.48],[171.95,38.54]],[[172.19,502.44],[172.24,35.94594988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747013831353,[[172.15,1.8834],[172.13,76.9],[172.09,1.8983],[172.08,501.96],[172.02,29.98286719]],[[172.27,38.5],[172.3,38.0],[172.32,18.35816719],[172.33,501.96],[172.52,18.35816719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747013895296,[[172.6,37.94],[172.59,541.1563],[172.54,1.95],[172.53,17.73966519],[172.51,11.5913]],[[172.76,74.98],[172.77,17.73966519],[172.81,500.36],[172.85,17.44],[172.86,28.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1747013913310,[[172.61,36.7],[172.6,36.16],[172.58,1.832],[172.57,17.73966519],[172.53,1.8796]],[[172.72,36.22],[172.73,36.7],[172.77,17.73966519],[172.8,1.00809664],[172.82,11.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1747013946622,[[172.48,17.73966519],[172.45,3.8208],[172.43,72.3957],[172.42,11.5978],[172.39,500.58]],[[172.64,70.4],[172.7,12.58763487],[172.71,17.73966519],[172.75,34.8037],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747014003179,[[172.82,5.7854],[172.74,17.64078849],[172.73,35.2349],[172.72,32.6],[172.71,17.64078849]],[[172.88,66.16],[172.91,123.03012606],[172.92,500.24],[172.94,17.64078849],[172.98,17.64078849]]]
["bitfinex-derivatives","SOLF0:USTF0",1747014023398,[[172.43,3.9331],[172.4,64.38],[172.39,500.5],[172.35,17.64078849],[172.22,636.48128655]],[[172.52,32.02],[172.53,32.36],[172.59,500.5],[172.64,34.83],[172.67,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747014081561,[[172.68,1.9895],[172.67,62.32],[172.61,3.8706],[172.6,17.66203779],[172.36,2.30859159]],[[172.77,36.9472],[172.79,31.16],[172.8,500.14],[172.82,17.66203779],[172.85,1.00787766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747014115284,[[172.74,31.1],[172.73,1.9657],[172.71,41.93835812],[172.7,2.001]],[[172.87,31.1],[172.88,31.08],[172.92,122.99460813],[174.2,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747014149215,[[172.59,32.9522],[172.57,31.0],[172.54,3.8739],[172.44,72.8702336],[172.33,36.63384394]],[[172.66,31.0],[172.71,31.02],[172.74,500.24],[172.75,11.5762],[172.77,1.00824267]]]
["bitfinex-derivatives","SOLF0:USTF0",1747014212866,[[172.73,30.76],[172.72,3.8708],[172.71,1.9127],[172.61,25.05583708],[172.53,10.8702336]],[[172.82,30.68],[172.83,30.76],[172.86,10.8702336],[172.87,1.00755668],[172.9,11.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747014231385,[[172.86,5.7841],[172.84,1.15713955],[172.82,30.6],[172.81,30.56],[172.8,3.7143]],[[172.98,30.58],[172.99,530.6],[173.0,10.8702336],[173.02,122.92440336],[173.04,1.00666773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747014263418,[[172.98,6.93600302],[172.92,3.8139],[172.91,30.48],[172.9,32.315],[172.68,77.84086544]],[[173.06,30.5],[173.07,30.48],[173.08,10.8702336],[173.1,1.00617293],[173.15,17.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1747014327189,[[173.0,5.7792],[172.95,1.15640358],[172.93,34.3939],[172.92,1.9958],[172.91,529.58]],[[173.03,30.42],[173.04,5.7782],[173.05,30.4],[173.1,1.00623112],[173.11,10.8702336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747014341601,[[173.12,30.4],[173.1,10.8702336],[173.09,34.2886],[173.08,1.8438],[173.06,11.5547]],[[173.22,30.36],[173.23,30.4],[173.26,10.8702336],[173.28,499.3],[173.31,18.50855035]]]
["bitfinex-derivatives","SOLF0:USTF0",1747014381218,[[172.88,34.0633],[172.87,1.9681],[172.86,499.3],[172.76,11.5745],[172.74,17.3638]],[[172.97,60.56],[173.0,10.8702336],[173.03,11.557],[173.05,18.37640571],[173.06,499.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747014440587,[[172.87,30.12],[172.85,1.8586],[172.84,32.0391],[172.81,1.9335],[172.8,22.4419336]],[[173.02,40.9902336],[173.03,30.12],[173.07,510.2902336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747014474522,[[172.79,5.7864],[172.75,1.984],[172.74,1.9777],[172.71,40.8702336],[172.7,30.04]],[[172.81,60.04],[172.87,10.8702336],[172.94,17.36],[172.95,11.5625],[172.96,517.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1747014532263,[[172.65,59.52],[172.64,22.4532336],[172.62,3.956],[172.61,1.8543],[172.53,29.26292586]],[[172.78,59.5],[172.82,500.12],[172.85,1.00765879],[172.86,10.8702336],[173.01,28.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747014550584,[[172.66,59.4],[172.65,5.5639],[172.62,10.8702336],[172.6,511.7056],[172.55,1.00783388]],[[172.74,5.7883],[172.75,29.64],[172.78,29.76],[172.83,500.2],[172.85,1.00765879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747014584008,[[172.77,29.6],[172.75,29.46],[172.73,1.9669],[172.67,11.5804],[172.64,1.00732336]],[[172.84,5.785],[172.86,29.46],[172.87,29.6],[172.93,11.87742576],[172.95,529.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1747014650348,[[172.96,5.7807],[172.92,1.8052],[172.91,3.7051],[172.88,40.1902336],[172.87,29.22]],[[173.0,5.7795],[173.01,58.5],[173.07,10.8702336],[173.09,12.55970386],[174.66,2.07984488]]]
["bitfinex-derivatives","SOLF0:USTF0",1747014685678,[[173.04,5.7781],[173.0,1.9647],[172.99,2.0013],[172.98,58.06],[172.95,1.9809]],[[173.07,5.7772],[173.08,58.06],[173.16,510.3902336],[173.18,11.5469],[173.2,11.51971479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747014718504,[[173.2,5.7725],[173.17,28.84],[173.14,3.8324],[173.13,1.8904],[173.12,29.02]],[[173.26,28.86],[173.27,28.84],[173.32,499.08],[173.35,11.5356],[297.23,143.15109104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747014789962,[[173.31,5.7688],[173.24,28.64],[173.23,30.4836],[173.22,14.53643192],[173.18,11.5464]],[[173.34,28.62],[173.35,5.768],[173.36,28.64],[173.37,122.67008956],[173.39,498.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747014830993,[[173.29,5.7697],[173.27,29.7542679],[173.26,5.7518],[173.24,28.52],[173.22,10.79253192]],[[173.33,5.7686],[173.34,28.54],[173.36,28.58],[173.42,12.5352435],[173.43,10.79253192]]]
["bitfinex-derivatives","SOLF0:USTF0",1747014908842,[[173.64,58.3617],[173.63,10.74226467],[173.58,11.5201],[173.55,497.94]],[[173.74,5.755],[173.81,10.74226467],[173.82,56.46],[173.85,5.8132],[173.88,10.74226467]]]
["bitfinex-derivatives","SOLF0:USTF0",1747014933970,[[173.69,64.34477884],[173.68,110.52861307],[173.66,136.06520605],[173.65,28.26],[173.64,40.81779252]],[[173.73,5.7553],[173.76,3.852],[173.77,56.34],[173.81,11.5054],[173.84,10.73609252]]]
["bitfinex-derivatives","SOLF0:USTF0",1747014982302,[[173.79,28.0],[173.77,29.7596],[173.76,6.71108801],[173.73,1.9399],[173.64,24.0828601]],[[173.87,5.7507],[173.88,55.9],[173.9,1.857],[173.91,10.57078801],[173.94,84.3291913]]]
["bitfinex-derivatives","SOLF0:USTF0",1747015046743,[[173.77,5.7535],[173.75,27.68],[173.74,6.71108801],[173.73,496.84],[173.72,29.5687]],[[173.85,27.68],[173.88,1.9706],[173.89,27.68],[173.9,6.71108801],[173.93,3.7189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747015073759,[[173.72,27.7],[173.69,34.39108801],[173.68,1.9637],[173.67,1.8582]],[[173.79,1.9826],[173.8,29.5869],[173.83,29.6485],[173.84,6.71108801],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747015119104,[[173.82,5.7521],[173.79,27.68],[173.78,6.71108801],[173.75,28.48],[173.73,498.8763]],[[173.86,5.751],[173.88,27.68],[173.89,1.9335],[173.9,1.9928],[173.92,6.71108801]]]
["bitfinex-derivatives","SOLF0:USTF0",1747015201065,[[173.76,5.7539],[173.75,27.64],[173.74,34.35108801],[173.71,1.8596],[173.68,6.8086601]],[[173.81,5.7527],[173.83,29.6318],[173.84,31.3841],[173.89,6.71108801],[174.15,77.89300021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747015233984,[[173.87,27.64],[173.86,27.6],[173.84,10.71101149],[173.82,42.30752614],[173.55,51.37688748]],[[173.98,55.24],[173.99,1.8418],[174.0,3.6425],[174.04,497.08],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747015257406,[[173.92,5.7488],[173.89,27.56],[173.88,6.6928091],[173.87,27.06345345],[173.85,81.66690692]],[[173.96,5.7477],[173.98,27.52],[173.99,29.4018],[174.0,3.6425],[174.02,6.6928091]]]
["bitfinex-derivatives","SOLF0:USTF0",1747015320644,[[174.34,27.4],[174.29,6.78861624],[174.28,47.74584872],[174.27,54.30892992],[173.59,4956.68]],[[174.4,7.656],[174.41,27.36],[174.42,27.4],[174.44,3.7849],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747015350974,[[174.51,27.26],[174.5,3.7902],[174.49,27.26],[174.44,556.86],[174.42,10.7118791]],[[174.67,10.7118791],[174.68,5.4537],[174.69,27.26],[174.7,27.3],[174.72,11.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1747015401919,[[174.45,54.44],[174.43,17.27386782],[174.41,1.9142],[174.4,1.8341],[174.39,17.27581059]],[[174.58,32.8544],[174.59,27.22],[174.6,17.27386782],[174.66,12.44712046]]]
["bitfinex-derivatives","SOLF0:USTF0",1747015441447,[[174.88,27.22],[174.86,37.8692851],[174.79,3.6266],[174.78,10.6292851],[174.76,494.38]],[[174.99,27.22],[175.0,27.22],[175.03,5.7285],[175.08,494.38],[175.1,17.1309]]]
["bitfinex-derivatives","SOLF0:USTF0",1747015461962,[[175.01,54.58],[174.98,493.96],[174.97,1.7867],[174.94,10.6292851],[174.83,17.1561]],[[175.11,54.58],[175.12,1.8022],[175.13,3.7356],[175.14,10.6292851],[175.18,11.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747015525716,[[175.17,27.12],[175.15,10.6292851],[175.14,27.12],[175.11,62.0],[175.1,1.8253]],[[175.25,5.7053],[175.28,1.9386],[175.29,30.75296976],[175.3,27.12],[175.31,3.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1747015558351,[[174.78,37.74551873],[174.75,27.14],[174.72,1.799],[174.59,93.0994117],[174.58,22.908]],[[174.88,27.14],[174.94,5.572],[174.98,10.60551873],[174.99,493.98],[175.0,101.00068307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747015578868,[[174.72,54.24],[174.71,17.21556504],[174.65,495.13583637],[174.61,62.0],[174.5,5.727]],[[174.82,5.7195],[174.85,5.6762],[174.86,27.12],[174.87,27.12],[174.89,17.21556504]]]
["bitfinex-derivatives","SOLF0:USTF0",1747015657024,[[175.01,5.7128],[174.97,54.08],[174.96,12.43659726],[174.9,11.4333],[174.88,0.9942431]],[[175.08,54.08],[175.14,5.5902],[175.15,11.4171],[175.18,605.4972141]]]
["bitfinex-derivatives","SOLF0:USTF0",1747015677444,[[174.94,5.715],[174.92,27.04],[174.91,27.02],[174.9,10.58299726],[174.87,0.99466937]],[[175.03,32.6877],[175.04,27.04],[175.11,12.41476937],[175.13,27.75299726],[175.14,10.58299726]]]
["bitfinex-derivatives","SOLF0:USTF0",1747015718176,[[174.47,26.98],[174.46,26.98],[174.43,3.6303],[174.42,17.29237516],[173.59,227.61430022]],[[174.54,53.96],[174.58,3.8319],[174.61,1.8344],[174.62,494.12],[174.65,17.29237516]]]
["bitfinex-derivatives","SOLF0:USTF0",1747015760105,[[174.69,26.98],[174.65,26.96],[174.64,19.26135297],[174.53,535.0]],[[174.76,26.96],[174.8,26.98],[174.84,19.11335297],[174.87,4.70583568]]]
["bitfinex-derivatives","SOLF0:USTF0",1747015779907,[[174.62,26.96],[174.59,26.94],[174.55,3.7904]],[[174.72,53.92],[174.74,1.7997],[174.76,3.7894],[174.79,495.51659211],[174.85,17.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747015838571,[[174.97,5.7143],[174.95,17.24013283],[174.93,1.809],[174.87,17.24013283],[174.81,11.439]],[[175.1,1.9607],[175.11,1.9037],[175.13,547.08],[175.15,1.827],[175.16,17.24013283]]]
["bitfinex-derivatives","SOLF0:USTF0",1747015877902,[[174.86,26.88],[174.83,26.96],[174.82,1.9566],[174.79,493.76],[174.77,0.9952383]],[[174.93,5.7157],[174.94,28.8369],[174.95,1.8352],[174.96,26.94],[175.0,1.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747015899311,[[175.05,53.74],[175.03,18.98432898],[175.0,493.64],[174.97,0.99412949]],[[175.16,1.8791],[175.17,1.9068],[175.18,28.7253],[175.19,26.88],[175.22,17.16462898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747015981676,[[175.02,32.5325],[175.01,6.60967086],[174.98,26.82],[174.96,6.60967086],[174.84,540.715]],[[175.06,5.7116],[175.1,30.6831],[175.11,1.9377],[175.12,26.82],[175.16,6.60967086]]]
["bitfinex-derivatives","SOLF0:USTF0",1747015998388,[[174.84,6.60967086],[174.81,53.58],[174.79,1.8209],[174.78,9.43548109],[174.71,62.0]],[[174.95,53.58],[174.97,5.6049],[175.01,6.60967086],[175.04,493.58],[175.05,6.60967086]]]
["bitfinex-derivatives","SOLF0:USTF0",1747016062055,[[174.72,26.74],[174.71,10.5978926],[174.68,3.6159],[174.66,494.24],[174.61,11.4523]],[[174.86,5.6922],[174.87,53.48],[174.89,10.5978926],[174.91,11.4329],[174.93,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1747016094588,[[174.72,53.44],[174.67,1.873],[174.63,1.8289]],[[174.78,5.7206],[174.8,26.72],[174.81,26.72],[174.82,1.9324],[174.84,1.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1747016112896,[[174.72,5.7223],[174.69,17.2485102],[174.68,26.68],[174.67,26.68],[174.64,1.819]],[[174.76,5.7215],[174.8,26.68],[174.81,26.68],[174.82,496.4468],[174.87,17.2485102]]]
["bitfinex-derivatives","SOLF0:USTF0",1747016177058,[[174.44,53.32],[174.42,17.30294383],[174.41,3.7483],[174.25,552.2139]],[[174.52,26.66],[174.53,26.66],[174.57,495.12],[174.62,17.30294383],[174.66,11.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747016210579,[[174.72,32.3424],[174.71,26.6],[174.69,17.25807557],[174.66,1.7914],[174.61,494.88]],[[174.77,5.721],[174.83,26.62],[174.84,26.6],[174.87,3.7731],[174.88,17.25807557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747016231988,[[174.8,70.47807557],[174.78,93.00336353],[174.75,494.1],[174.73,0.99538063]],[[174.92,28.5452],[174.93,26.58],[174.97,3.9404],[174.98,17.25807557],[175.0,0.99538063]]]
["bitfinex-derivatives","SOLF0:USTF0",1747016304344,[[175.64,26.66],[175.63,5.6928],[175.6,26.44],[175.55,1.13927655],[175.49,12.519]],[[175.7,1.9479],[175.71,1.9008],[175.74,26.66],[175.75,26.44],[175.83,0.99074733]]]
["bitfinex-derivatives","SOLF0:USTF0",1747016315556,[[175.47,5.698],[175.45,26.44],[175.44,26.56],[175.4,493.26025085],[175.36,2.11939315]],[[175.52,5.6967],[175.53,1.788],[175.54,28.4107],[175.55,26.44],[175.66,28.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1747016386199,[[175.97,5.6819],[175.88,1.13713895],[175.86,491.3],[175.82,11.3729],[175.75,552.067]],[[176.02,5.5719],[176.07,28.1],[176.08,27.56],[176.14,492.52588594],[176.15,0.98914217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747016417920,[[176.27,61.66682302],[176.23,3.7147],[176.22,1.9477],[176.2,490.78],[176.08,34.14319506]],[[176.28,3.63296976],[176.29,1.35299959],[176.34,5.4853],[176.41,27.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747016438133,[[176.61,27.38],[176.6,27.94],[176.55,490.9981],[176.47,1.9176],[176.46,17.07023269]],[[176.73,55.32],[176.74,1.7979],[176.75,1.63425758],[176.81,1.8554],[176.82,1.2485115]]]
["bitfinex-derivatives","SOLF0:USTF0",1747016466953,[[176.77,27.66],[176.76,27.74],[176.72,489.24],[176.71,1.9517],[176.63,1.13231047]],[[176.82,1.2485115],[176.9,56.98705012],[176.92,489.44],[176.98,1.2366401]]]
["bitfinex-derivatives","SOLF0:USTF0",1747016522406,[[176.56,28.06],[176.54,28.06],[176.53,2.9209519],[176.36,535.0],[176.32,5.695]],[[176.66,28.06],[176.67,28.08],[176.69,1.8609],[176.7,1.8858],[176.71,1.7832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747016540023,[[176.57,55.96],[176.53,3.8204],[176.5,490.2323],[176.37,552.0066]],[[176.7,55.96],[176.77,5.7158],[176.79,11.3117],[176.8,0.98524957]]]
["bitfinex-derivatives","SOLF0:USTF0",1747016610778,[[176.25,5.6726],[176.2,26.8],[176.19,44.87231501],[176.16,3.7991],[176.08,62.0]],[[176.32,516.72],[176.33,27.08],[176.35,5.3611],[176.41,0.98748617]]]
["bitfinex-derivatives","SOLF0:USTF0",1747016613378,[[176.21,26.82],[176.2,26.82],[176.19,17.79231501],[176.17,490.1],[176.01,17.0411]],[[176.35,58.9811],[176.41,491.08748617],[176.43,11.3345],[176.45,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747016650002,[[175.99,26.82],[175.97,16.96125679],[175.96,26.84],[175.93,3.79],[175.92,492.37253636]],[[176.07,5.679],[176.15,53.68],[176.16,13.2297],[176.17,1.8586],[176.19,507.42125679]]]
["bitfinex-derivatives","SOLF0:USTF0",1747016722065,[[175.55,26.86],[175.53,492.59098714],[175.51,17.06329749],[175.41,17.06329749],[175.4,536.14025085]],[[175.62,5.6935],[175.71,3.6151],[175.72,53.72],[175.73,17.06329749],[175.77,11.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1747016743070,[[175.64,26.88],[175.63,26.86],[175.62,17.09780253],[175.57,1.8716],[175.56,505.1747]],[[175.76,83.47520771],[175.78,26.86],[175.81,18.08869091],[175.84,503.3525],[175.87,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747016778406,[[175.65,37.3451616],[175.62,26.84],[175.59,10.5051616],[175.57,0.8493],[175.56,15.2463]],[[175.71,5.6903],[175.74,1.9013],[175.75,3.7155],[175.76,83.47520771],[175.77,53.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747016839462,[[175.71,53.6],[175.7,5.6904],[175.65,20.75655806],[175.58,492.83025397]],[[175.74,5.6896],[175.84,59.3328],[175.86,17.05245806],[175.88,11.3702],[175.9,509.79025397]]]
["bitfinex-derivatives","SOLF0:USTF0",1747016860773,[[175.47,26.8],[175.46,26.8],[175.43,17.94591367],[175.41,491.94]],[[175.59,26.8],[175.6,26.8],[175.64,20.86321367],[175.65,1.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1747016935027,[[175.34,26.74],[175.32,26.76],[175.3,1.7799],[175.28,10.54149605],[175.16,5.706]],[[175.38,5.7013],[175.44,1.9366],[175.45,55.3415],[175.48,1.8444],[175.53,510.71240015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747016961751,[[175.29,5.7039],[175.28,26.72],[175.27,3.6374],[175.26,37.26149605],[175.19,1.9136]],[[175.37,26.74],[175.4,26.72],[175.41,5.555],[175.46,493.83278236],[175.65,34.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1747017000177,[[175.43,26.66],[175.4,26.62],[175.38,1.8289],[175.37,3.737],[175.36,10.54149605]],[[175.53,53.28],[175.57,11.3903],[175.58,1.9116],[175.59,14.22769605]]]
["bitfinex-derivatives","SOLF0:USTF0",1747017058741,[[176.33,63.8918],[176.32,5.6706],[176.3,16.969655],[176.27,490.38],[176.16,547.33805816]],[[176.44,1.9631],[176.48,490.38],[176.49,29.42],[176.5,28.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747017073648,[[176.16,1.905],[176.15,55.32483815],[176.14,528.0],[176.13,16.98483815],[176.06,62.0]],[[176.33,1.7873],[176.49,16.98483815],[176.5,11.3298],[176.62,16.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747017108280,[[176.24,37.14],[176.22,36.6],[176.21,490.06],[176.2,16.98483815],[176.18,1.9568]],[[176.38,36.96],[176.39,39.8984],[176.42,18.91533815],[176.43,2.75997605]]]
["bitfinex-derivatives","SOLF0:USTF0",1747017166404,[[176.01,5.6806],[175.96,39.266],[175.95,34.74],[175.94,16.97530372],[175.9,0.98866445]],[[176.11,70.3495],[176.12,3.6015],[176.16,16.97530372],[176.18,0.98866445]]]
["bitfinex-derivatives","SOLF0:USTF0",1747017187015,[[175.96,20.85010372],[175.95,35.5263],[175.94,32.52],[175.91,11.3676],[175.86,507.51530372]],[[176.12,35.4513],[176.14,490.54],[176.25,39.8116],[176.31,16.97530372],[176.39,83.18076308]]]
["bitfinex-derivatives","SOLF0:USTF0",1747017246366,[[175.89,30.2],[175.88,30.16],[175.86,1.803],[175.83,16.9893045],[175.82,490.88]],[[176.05,60.36],[176.07,28.3471045],[176.09,5.6742],[176.11,507.98],[176.13,16.9893045]]]
["bitfinex-derivatives","SOLF0:USTF0",1747017280402,[[176.08,5.6781],[176.05,29.22],[176.03,1.9219],[176.02,29.22],[176.01,10.45773801]],[[176.12,5.6774],[176.16,29.22],[176.17,3.7374],[176.19,1.8702],[176.2,502.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1747017318219,[[176.16,28.86],[176.15,28.5],[176.14,1.9307],[176.13,490.56],[176.1,1.8322]],[[176.29,57.42],[176.31,10.43683491],[176.32,3.8009],[176.35,1.8191],[176.49,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747017382674,[[176.08,28.48],[176.04,28.48],[176.02,1.9648],[176.01,10.45655216]],[[176.17,28.46],[176.18,30.2532],[176.22,23.59775216],[176.24,2.92562751],[176.27,490.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747017401786,[[175.99,5.681],[175.95,1.9139],[175.94,28.44],[175.93,28.44],[175.92,10.46240852]],[[176.03,5.6802],[176.05,28.44],[176.06,1.8648],[176.07,3.7845],[176.08,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747017438416,[[176.07,28.38],[176.06,5.6213],[176.05,28.36],[175.98,11.363],[175.96,490.86]],[[176.19,28.38],[176.21,5.7633],[176.26,490.82],[176.27,10.44695655],[176.31,10.44695655]]]
["bitfinex-derivatives","SOLF0:USTF0",1747017499365,[[175.78,5.688],[175.72,10.48898083],[175.71,547.52],[175.68,10.48898083],[175.67,0.99026806]],[[175.83,5.6867],[175.85,33.9474],[175.86,28.24],[175.92,491.16],[175.93,0.99026806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747017521489,[[175.73,28.16],[175.71,491.06],[175.69,1.8538]],[[175.82,1.9118],[175.83,28.18],[175.86,28.24],[175.87,17.92715272],[175.91,20.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747017561420,[[175.65,28.1],[175.64,5.6925],[175.63,28.06],[175.59,10.50061308],[175.58,495.716]],[[175.68,5.6913],[175.74,56.14],[175.77,14.21031308],[175.78,491.9],[175.81,11.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1747017631376,[[175.7,27.88],[175.68,27.82],[175.67,1.8816],[175.66,14.26903113],[175.3,124.0]],[[175.79,33.3569],[175.8,27.82],[175.84,491.58],[175.86,12.36193583]]]
["bitfinex-derivatives","SOLF0:USTF0",1747017665797,[[175.57,27.78],[175.55,38.20403454],[175.54,1.9104],[175.53,493.625],[175.52,1.784]],[[175.67,1.9496],[175.79,11.3759],[175.86,10.50403454]]]
["bitfinex-derivatives","SOLF0:USTF0",1747017726929,[[175.4,27.6],[175.36,29.4124],[175.34,1.8318],[175.33,94.54672363],[175.32,502.90251285]],[[175.41,5.7],[175.5,55.14],[175.53,3.7146],[175.54,12.38501285],[175.58,39.00191285]]]
["bitfinex-derivatives","SOLF0:USTF0",1747017747445,[[175.57,27.52],[175.56,27.48],[175.49,10.51346258],[175.47,5.5844],[175.41,72.51346258]],[[175.64,31.2697],[175.65,1.8993],[175.67,110.98010312],[175.69,10.51346258],[175.7,492.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747017787871,[[175.66,5.6918],[175.64,27.4],[175.63,27.32],[175.61,10.51432312],[175.57,493.8942]],[[175.7,5.6909],[175.72,33.1395],[175.74,27.3],[175.75,492.14],[175.81,10.51432312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747017847912,[[175.4,27.2],[175.39,37.78108259],[175.36,3.7636],[175.34,494.5057],[175.32,21.94698259]],[[175.52,520.06],[175.58,11.3891],[175.59,94.0848055],[175.67,17.075],[175.68,547.54108259]]]
["bitfinex-derivatives","SOLF0:USTF0",1747017877034,[[175.36,498.2816],[175.35,54.32],[175.33,1.8696],[175.32,1.8292],[175.31,110.84001473]],[[175.4,5.7006],[175.47,3.8167],[175.48,27.14],[175.49,27.18],[175.51,17.11277952]]]
["bitfinex-derivatives","SOLF0:USTF0",1747017914165,[[175.51,27.04],[175.5,5.697],[175.48,27.06],[175.47,10.53855093],[175.42,1.8256]],[[175.54,5.6958],[175.6,57.7639],[175.65,1.8839],[175.69,30.34207406]]]
["bitfinex-derivatives","SOLF0:USTF0",1747017984509,[[175.54,26.92],[175.53,26.9],[175.5,10.53960458],[175.49,1.8551]],[[175.63,5.6931],[175.66,53.82],[175.67,5.6881],[175.68,492.3],[175.72,94.02337328]]]
["bitfinex-derivatives","SOLF0:USTF0",1747018024243,[[175.55,26.84],[175.53,1.7847],[175.52,28.7247],[175.5,10.53960458],[175.47,1.9349]],[[175.63,5.693],[175.65,1.8477],[175.68,53.66],[175.71,3.633],[175.74,11.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1747018090996,[[175.37,5.7013],[175.34,53.5],[175.33,3.9134],[175.32,10.526941],[175.29,1.9499]],[[175.41,5.7003],[175.45,28.6368],[175.46,26.76],[175.48,492.28],[175.51,14.187141]]]
["bitfinex-derivatives","SOLF0:USTF0",1747018110102,[[175.38,26.72],[175.37,26.7],[175.33,12.429441],[175.32,1.9218]],[[175.44,26.72],[175.48,30.4923],[175.5,1.8727],[175.51,10.526941]]]
["bitfinex-derivatives","SOLF0:USTF0",1747018148140,[[175.38,5.701],[175.35,1.8414],[175.34,28.6325],[175.33,26.66],[175.31,10.54554744]],[[175.46,57.1084],[175.49,1.8351],[175.51,10.54554744],[175.73,111.92054544]]]
["bitfinex-derivatives","SOLF0:USTF0",1747018209595,[[174.66,30.30530319],[174.61,17.24597712],[174.57,41.98706975],[174.51,17.24597712],[174.5,552.1889]],[[174.82,17.24597712],[174.84,494.02],[174.85,53.22],[174.86,5.595],[174.87,17.24597712]]]
["bitfinex-derivatives","SOLF0:USTF0",1747018228102,[[174.8,53.82],[174.77,3.8929],[174.76,12.4548111],[174.74,0.99525253]],[[174.91,53.82],[174.95,5.6858],[174.96,10.5935111],[174.99,11.4276],[175.17,17.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1747018260734,[[175.03,26.6],[175.02,5.7127],[175.01,26.72],[174.98,494.0],[174.94,1.806]],[[175.06,5.7117],[175.12,55.4165],[175.17,3.7751],[175.18,494.0],[175.19,11.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1747018313756,[[174.71,26.94],[174.68,1.872],[174.67,28.8137],[174.66,20.93525093],[174.63,1.8781]],[[174.79,28.8501],[174.8,1.8769],[174.82,1.8398],[174.86,17.26994774],[174.88,494.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747018347582,[[174.66,30.52530319],[174.6,494.26],[174.59,21.03685532],[174.57,0.99644943]],[[174.74,26.78],[174.75,1.8533],[174.76,1.8336],[174.77,26.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747018370213,[[174.59,26.66],[174.58,30.4187],[174.55,1.14580349],[174.54,1.9412],[174.53,505.18728879]],[[174.7,1.9686],[174.71,26.66],[174.74,37.32728879],[174.76,3.6792],[174.78,516.62878879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747018439750,[[174.41,53.28],[174.4,494.86],[174.39,5.7332],[174.37,10.64851834],[174.35,5.6884]],[[174.46,5.7312],[174.51,26.64],[174.52,26.64],[174.53,1.9096],[174.55,1.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1747018485886,[[174.49,5.73],[174.46,53.18],[174.43,10.65706158],[174.41,1.791],[174.4,3.776]],[[174.54,5.7287],[174.57,53.18],[174.59,5.7256],[174.61,495.32],[174.64,0.99744905]]]
["bitfinex-derivatives","SOLF0:USTF0",1747018536011,[[174.38,26.54],[174.37,26.52],[174.36,1.9067],[174.35,12.63890148],[174.31,497.3245]],[[174.47,26.54],[174.5,1.9717],[174.54,495.32],[174.55,10.66100148],[174.68,17.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1747018574750,[[173.01,53.56],[172.99,18.07474402],[172.94,563.5478],[172.9,18.07474402],[172.83,2991.24]],[[173.2,53.56],[173.23,52.64],[173.24,497.14],[173.3,361.0],[173.31,18.07474402]]]
["bitfinex-derivatives","SOLF0:USTF0",1747018595664,[[173.28,18.09923205],[173.26,498.76],[173.25,1.9586],[173.24,3.7645]],[[173.4,1.15340253],[173.47,361.0],[173.51,48.98],[173.52,49.42],[173.55,554.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1747018652919,[[173.8,57.65722246],[173.79,41.1],[173.78,497.24],[173.73,11.5102],[173.7,17.41722246]],[[173.91,5.7494],[173.94,40.24],[173.96,403.9057],[174.01,19.40352246],[174.06,17.41722246]]]
["bitfinex-derivatives","SOLF0:USTF0",1747018686636,[[173.92,10.70419299],[173.9,75.9088],[173.84,11.5029],[173.8,500.5443],[173.79,10.70419299]],[[173.97,1.14962349],[174.05,361.0],[174.06,36.54],[174.07,27.15982252],[174.08,37.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747018716852,[[174.02,5.7454],[173.99,33.98],[173.98,34.52],[173.94,10.69534238],[173.91,498.6561]],[[174.13,34.52],[174.14,1.8653],[174.15,10.69534238],[174.16,361.0],[174.17,49.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1747018805728,[[173.95,36.1276],[173.94,5.7344],[173.92,37.04935236],[173.88,6.68935236]],[[174.05,1.9059],[174.06,31.50902907],[174.07,30.38],[174.08,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747018828041,[[173.86,5.7506],[173.84,30.32],[173.83,32.2774],[173.77,1.9585],[173.7,68.68935236]],[[173.91,5.7494],[173.94,1.14982177],[173.95,361.0],[173.96,32.2356],[173.97,37.00935236]]]
["bitfinex-derivatives","SOLF0:USTF0",1747018878599,[[173.71,6.7026596],[173.7,30.2],[173.69,33.8951],[173.68,496.9],[173.61,18.2203596]],[[173.79,5.7533],[173.82,60.3],[173.83,361.0],[173.84,1.9095],[173.85,6.7026596]]]
["bitfinex-derivatives","SOLF0:USTF0",1747018928630,[[174.0,59.66],[173.97,10.74015084],[173.94,5.834],[173.93,496.94],[173.89,10.74015084]],[[174.06,5.7446],[174.07,361.0],[174.1,29.88],[174.11,1.8135],[174.12,29.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747018950842,[[173.94,59.32],[173.91,10.74015084],[173.9,3.6099],[173.89,1.9278],[173.88,507.36015084]],[[174.03,5.7452],[174.07,59.3],[174.12,362.0004456],[174.14,540.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1747019013487,[[173.74,5.7546],[173.7,1.9554],[173.69,29.34],[173.68,29.32],[173.67,497.02]],[[173.82,390.32],[173.83,31.1583],[173.84,3.65],[173.85,17.41620612]]]
["bitfinex-derivatives","SOLF0:USTF0",1747019048821,[[173.66,10.71695867],[173.64,1.9112],[173.63,1.963],[173.49,552.25],[173.46,2980.7]],[[173.83,1.8644],[173.84,29.16],[173.85,1.944],[173.86,30.9979],[173.88,371.71695867]]]
["bitfinex-derivatives","SOLF0:USTF0",1747019070837,[[173.87,29.2],[173.86,29.08],[173.83,3.817],[173.82,17.40848232],[173.7,17.40848232]],[[173.96,5.8039],[173.97,58.26],[174.04,362.00087721],[174.75,283.6031941]]]
["bitfinex-derivatives","SOLF0:USTF0",1747019145698,[[173.51,5.7624],[173.47,28.78],[173.44,28.84],[173.43,19.3817822],[173.41,1.945]],[[173.55,28.78],[173.57,34.6008],[173.58,361.0],[173.59,1.9594],[173.62,17.4516822]]]
["bitfinex-derivatives","SOLF0:USTF0",1747019158804,[[173.5,28.84],[173.47,30.6056],[173.44,497.94],[173.43,21.19909142]],[[173.61,28.76],[173.62,30.7971],[173.63,364.7052],[173.64,516.42446116],[173.7,32.75320473]]]
["bitfinex-derivatives","SOLF0:USTF0",1747019225048,[[173.31,28.6],[173.3,28.6],[173.26,1.8341],[173.25,508.98229714],[173.02,946.7878]],[[173.45,361.0],[173.47,30.3846],[173.48,28.6],[173.49,22.28919714],[173.5,1035.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747019259370,[[173.39,28.5],[173.38,34.2865],[173.34,10.76452387],[173.31,1.8663],[173.09,5.756]],[[173.47,361.0],[173.48,28.5],[173.49,28.52],[173.51,1.8801],[173.55,499.02364832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747019282588,[[173.41,5.7655],[173.35,10.76452387],[173.34,56.84],[173.33,1.8245],[173.3,1.00374964]],[[173.47,361.0],[173.48,28.42],[173.49,28.44],[173.51,1.8801]]]
["bitfinex-derivatives","SOLF0:USTF0",1747019318427,[[173.29,7.21176846],[173.24,28.32],[173.23,30.3039],[173.22,1.8593],[173.19,10.78915487]],[[173.34,56.63999929],[173.36,310.56128614],[173.37,1.932],[173.38,1.1683],[173.4,10.78915487]]]
["bitfinex-derivatives","SOLF0:USTF0",1747019383475,[[173.62,56.2],[173.61,6.4662657],[173.55,508.70968895],[173.54,3.7825],[173.35,2.29519354]],[[173.65,306.23434794],[173.71,45.38382917],[173.73,31.1335],[173.74,537.0],[173.75,10.76968895]]]
["bitfinex-derivatives","SOLF0:USTF0",1747019405289,[[173.33,5.7684],[173.32,56.0],[173.29,14.52539473],[173.26,1.9258],[173.24,1.00398131]],[[173.43,28.0],[173.45,334.23434794],[173.48,1.00398131],[173.61,10.77659473]]]
["bitfinex-derivatives","SOLF0:USTF0",1747019483568,[[173.28,558.2183],[173.27,10.80890293],[173.21,1.8773],[173.2,11.545],[173.09,17.31]],[[173.41,306.23434794],[173.42,27.8],[173.43,27.86],[173.47,10.80890293],[173.51,1035.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747019490270,[[173.49,5.763],[173.46,27.86],[173.45,27.78],[173.41,1.91],[173.39,509.34890293]],[[173.54,306.23434794],[173.55,47.41100441],[173.56,27.78],[173.6,1.00343127],[173.66,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747019572236,[[173.54,1.982],[173.53,27.54],[173.52,27.5],[173.5,10.75250985],[173.43,10.75250985]],[[173.6,281.17818963],[173.65,29.3763],[173.66,3.7505],[173.67,537.0],[173.68,27.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747019614461,[[173.6,1.15207373],[173.59,5.7597],[173.53,65.63436261],[173.5,25.0],[173.49,3.9241]],[[173.64,1.8845],[173.65,281.17818963],[173.66,31.1787],[173.67,27.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747019639377,[[173.72,1.15127791],[173.69,5.7563],[173.67,35.93943321],[173.66,27.32],[173.65,1.9359]],[[173.73,5.7551],[173.76,261.93488963],[173.77,84.39130975],[173.79,31.2582],[173.8,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747019679110,[[173.57,1.15227285],[173.56,27.28],[173.55,5.761],[173.53,27.18],[173.49,5.666]],[[173.58,5.7601],[173.63,261.93488963],[173.64,60.1357],[173.66,10.75680604],[173.68,1.00288184]]]
["bitfinex-derivatives","SOLF0:USTF0",1747019754268,[[173.58,5.6327],[173.54,10.74093714],[173.36,1.00296856],[173.31,77.40704308]],[[173.7,1.9122],[173.71,26.98],[173.72,27.04],[173.73,3.8128],[173.75,498.88259291]]]
["bitfinex-derivatives","SOLF0:USTF0",1747019776683,[[173.63,5.7582],[173.56,53.88],[173.55,10.74892771],[173.53,1.15253846],[173.51,6.80414766]],[[173.67,5.7574],[173.68,26.92],[173.69,1.8592],[173.7,26.94],[173.71,3.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747019868057,[[173.41,5.7658],[173.38,53.44],[173.37,29.01579066],[173.36,56.32238134],[173.34,94.2768636]],[[173.44,5.7648],[173.46,26.72],[173.49,28.6139],[173.5,361.0],[173.57,1.00367727]]]
["bitfinex-derivatives","SOLF0:USTF0",1747019869554,[[173.41,5.7658],[173.38,53.44],[173.37,8.60334766],[173.36,22.301643],[173.35,54.43318134]],[[173.46,26.72],[173.49,28.6139],[173.5,361.0],[173.79,133.53613158]]]
["bitfinex-derivatives","SOLF0:USTF0",1747019914190,[[173.54,26.66],[173.53,26.64],[173.52,1.974],[173.48,12.60311104],[173.47,525.01659066]],[[173.64,361.0],[173.65,1.8218],[173.66,53.28],[173.68,14.58971104],[173.71,11.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1747020006357,[[173.91,5.7491],[173.89,26.42],[173.88,28.259],[173.87,1.8806],[173.84,1.875]],[[174.0,26.36],[174.01,396.07559548],[174.02,86.07124892],[174.03,1.9772],[175.64,2.11400402]]]
["bitfinex-derivatives","SOLF0:USTF0",1747020034388,[[173.87,32.0904],[173.85,34.94859548],[173.84,1.8574],[173.8,1.9598],[173.79,524.15659066]],[[173.9,5.7496],[173.96,387.3],[173.97,34.94469548],[174.0,3.8912],[174.04,503.67399548]]]
["bitfinex-derivatives","SOLF0:USTF0",1747020072122,[[174.01,26.26],[174.0,6.71399548],[173.99,26.22],[173.98,1.9398],[173.67,5.765]],[[174.08,26.26],[174.1,28.1573],[174.11,361.0],[174.12,8.58039548]]]
["bitfinex-derivatives","SOLF0:USTF0",1747020161074,[[174.18,5.74],[174.14,26.02],[174.13,6.68182992],[174.12,25.98],[174.11,1.9271]],[[174.22,366.7392],[174.23,110.1630661],[174.24,26.02],[174.26,5.6867],[174.32,1062.94052186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747020181883,[[174.19,31.6797],[174.16,25.92],[174.14,98.05482761],[174.11,8.6025706],[172.5,2.11400402]],[[174.23,5.7389],[174.28,386.94],[174.3,25.94],[174.31,5.6277],[174.32,6.68182992]]]
["bitfinex-derivatives","SOLF0:USTF0",1747020267239,[[174.37,25.74],[174.36,32.40182992],[174.33,6.68182992],[174.32,1.8329],[174.12,3507.58]],[[174.45,386.74],[174.46,25.72],[174.49,1.8001],[174.51,3.915],[174.52,19.13829422]]]
["bitfinex-derivatives","SOLF0:USTF0",1747020298271,[[174.51,5.7292],[174.47,25.68],[174.46,25.68],[174.42,10.64567269]],[[174.55,366.7283],[174.58,5.6321],[174.6,25.68],[175.82,9949.39783415]]]
["bitfinex-derivatives","SOLF0:USTF0",1747020342920,[[174.34,25.68],[174.33,29.4069],[174.32,6.6579782],[174.3,1.935]],[[174.42,25.64],[174.44,5.6605],[174.45,25.64],[174.47,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747020407272,[[174.7,5.723],[174.69,25.52],[174.68,25.52],[174.65,10.64579516],[174.63,1.9287]],[[174.74,5.7221],[174.79,361.0],[174.8,25.52],[174.81,27.3811],[174.82,1.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1747020430887,[[174.73,5.7222],[174.67,25.5],[174.66,27.4831],[174.64,10.64579516],[174.6,517.9148451]],[[174.76,5.7214],[174.78,1.8613],[174.79,390.3345],[174.8,25.5],[174.85,22.08239516]]]
["bitfinex-derivatives","SOLF0:USTF0",1747020475324,[[174.56,3.88],[174.55,32.2292706],[174.54,45.72781181],[174.53,8.61390994],[174.52,548.63416484]],[[174.68,50.96],[174.69,6.63710994],[174.72,361.0],[174.74,498.3921],[174.75,1.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1747020544491,[[174.15,6.67102149],[174.12,25.52],[174.11,495.68],[174.1,6.45547651],[174.08,51.64381213]],[[174.28,361.0],[174.3,57.71102149],[174.32,3.8114],[174.33,6.67102149],[174.34,1.8151]]]
["bitfinex-derivatives","SOLF0:USTF0",1747020562397,[[174.03,5.7452],[174.02,51.5],[174.0,10.37562149],[173.99,1.9017],[173.95,502.55547651]],[[174.07,5.7441],[174.13,51.54],[174.14,12.34302149],[174.15,361.0],[174.22,11.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1747020629559,[[174.03,38.32779979],[174.02,3.7777],[174.01,25.7],[173.99,11.4926],[173.97,10.70049979]],[[174.16,1.9782],[174.17,390.4925],[174.25,537.99977017],[174.33,56.58469979]]]
["bitfinex-derivatives","SOLF0:USTF0",1747020664091,[[173.84,25.88],[173.83,25.88],[173.82,3.8422],[173.81,1.9519],[173.77,1.0008916]],[[173.95,25.86],[173.96,25.88],[173.98,362.8382],[173.99,1.14949135],[174.05,11.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1747020697810,[[174.02,25.9],[174.01,1.971],[174.0,25.94],[173.96,12.49460323],[173.9,146.48401211]],[[174.13,26.02],[174.14,388.7808],[174.15,86.04464025],[174.17,1.9157],[174.2,11.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747020766977,[[174.14,25.94],[174.11,25.7],[174.05,1.9046],[174.02,503.02157634]],[[174.22,390.5659],[174.23,25.94],[174.24,496.34],[174.25,8.56961486],[174.46,3236.10463111]]]
["bitfinex-derivatives","SOLF0:USTF0",1747020791395,[[174.09,5.7429],[174.08,51.24],[174.06,6.68346305],[174.03,5.7981],[174.02,26.06800589]],[[174.18,361.0],[174.19,51.26],[174.2,3.7633],[174.21,1.8496],[174.24,503.02346305]]]
["bitfinex-derivatives","SOLF0:USTF0",1747020837634,[[174.08,5.7435],[174.04,25.62],[174.03,25.62],[174.02,6.68346305],[174.01,1.8135]],[[174.11,5.7427],[174.13,53.0948],[174.14,361.0],[174.15,1.8753],[174.16,1.9389]]]
["bitfinex-derivatives","SOLF0:USTF0",1747020917903,[[174.13,25.56],[174.12,27.5467],[174.1,8.61425165],[174.01,632.24470858]],[[174.22,25.56],[174.23,25.58],[174.25,865.85945165],[174.27,1.897],[174.28,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747020967430,[[174.15,5.7412],[174.14,25.52],[174.13,1.9803],[174.12,3.7838],[174.11,32.19695165]],[[174.22,25.52],[174.23,25.54],[174.24,1.8049],[174.25,369.58915165],[174.28,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747020997651,[[174.16,5.7407],[174.12,1.793],[174.11,54.6538],[174.1,6.67501788],[174.07,6.67501788]],[[174.2,5.7397],[174.21,25.5],[174.22,29.298],[174.23,496.18],[174.25,1.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1747021074013,[[173.93,5.7484],[173.92,25.46],[173.9,3.8141],[173.89,34.04491788],[173.83,11.5036]],[[173.97,5.7473],[174.01,50.94],[174.02,3.6406],[174.03,8.61661788],[174.04,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747021111944,[[173.97,5.7472],[173.92,27.8048],[173.91,25.76],[173.9,6.67501788],[173.88,1.8733]],[[174.0,25.76],[174.01,5.7459],[174.02,362.798],[174.03,25.94],[174.06,8.62031788]]]
["bitfinex-derivatives","SOLF0:USTF0",1747021180478,[[173.92,5.7488],[173.88,25.74],[173.87,25.64],[173.81,12.57944123],[173.8,508.5052]],[[173.96,31.4277],[173.97,25.74],[173.98,1.8505],[174.01,371.72424123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747021199991,[[174.0,51.54],[173.98,1.9859],[173.96,3.7955],[173.95,10.72424123],[173.89,12.49970058]],[[174.07,5.7439],[174.1,25.72],[174.11,388.6041],[174.14,3.8722],[174.15,496.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747021235020,[[174.02,5.6825],[174.01,25.64],[174.0,25.66],[173.96,10.72424123]],[[174.09,5.7432],[174.11,361.0],[174.12,144.10298956],[174.13,25.64],[174.14,1.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1747021302568,[[173.97,5.7471],[173.96,25.54],[173.94,25.54],[173.91,16.55161288],[173.86,6.73054424]],[[174.01,5.746],[174.05,27.4571],[174.06,386.54],[174.1,10.71011288],[174.13,1.00041684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747021331882,[[173.97,7.7166],[173.96,1.9421],[173.95,51.06],[173.93,13.41844176],[173.91,51.64381213]],[[174.07,388.5047],[174.08,25.52],[174.1,6.68789752],[174.13,9.66404183],[174.14,509.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1747021371023,[[174.01,5.7458],[173.99,27.4655],[173.98,6.68789752],[173.97,25.52],[173.95,1.911]],[[174.05,5.7447],[174.07,25.52],[174.09,386.52],[174.18,24.59210848],[174.34,134.12463111]]]
["bitfinex-derivatives","SOLF0:USTF0",1747021463286,[[174.06,25.46],[174.05,25.44],[174.04,6.68026254],[174.02,1.7986]],[[174.15,5.7415],[174.16,386.44],[174.17,25.46],[174.18,1.827],[174.19,3.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1747021505414,[[173.91,50.8],[173.88,691.47594653],[173.87,1.9232],[173.86,1.8583],[173.81,1.00070452]],[[174.03,50.82],[174.05,371.3971194],[174.25,134.12463111],[174.26,192.31096818],[174.32,28.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747021576662,[[173.89,5.7498],[173.84,25.38],[173.83,30.9418],[173.76,6.77937889],[173.75,20.33813669]],[[173.92,5.7491],[173.94,25.38],[173.95,364.7074],[173.96,25.38],[173.99,154.06100627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747021595682,[[174.08,27.1796],[174.07,25.36],[174.02,10.71522639],[174.0,3.7685],[173.82,47.7280622]],[[174.16,361.0],[174.17,27.1679],[174.18,27.2584],[174.23,1.8438],[174.54,239.31545695]]]
["bitfinex-derivatives","SOLF0:USTF0",1747021632121,[[174.22,5.7388],[174.21,25.3],[174.2,25.32],[174.18,190.03989767],[174.17,3.778]],[[174.26,5.7377],[174.32,362.9438],[174.33,50.62],[174.35,10.67318388],[174.36,1.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747021712796,[[174.31,5.736],[174.28,25.28],[174.26,31.94476712],[174.24,6.66476712],[174.23,63.8499]],[[174.33,361.0],[174.38,50.56],[174.4,155.67368569],[174.41,1.8209],[174.43,502.38476712]]]
["bitfinex-derivatives","SOLF0:USTF0",1747021733502,[[174.4,6.65343149],[174.37,25.26],[174.36,25.28],[174.33,6.65343149],[174.31,67.6474]],[[174.47,361.0],[174.5,29.0331],[174.51,25.26],[174.52,538.8394],[174.56,6.65343149]]]
["bitfinex-derivatives","SOLF0:USTF0",1747021774329,[[174.5,5.7295],[174.49,25.24],[174.48,25.24],[174.44,10.27283149],[174.43,64.98119175]],[[174.54,5.7287],[174.58,391.9509],[174.59,265.35675487],[174.61,6.65343149],[174.63,0.99747764]]]
["bitfinex-derivatives","SOLF0:USTF0",1747021844777,[[174.44,30.9314],[174.42,38.71838898],[174.36,73.4684],[174.33,6.65343149]],[[174.48,5.7305],[174.54,27.033],[174.55,27.0938],[174.56,1.8462],[174.57,367.65343149]]]
["bitfinex-derivatives","SOLF0:USTF0",1747021897131,[[174.49,50.36],[174.48,6.65343149],[174.44,3.7782],[174.43,1.9327],[174.39,21.48499144]],[[174.57,361.0],[174.58,1.7973],[174.59,152.19180564],[174.6,27.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1747021921657,[[174.56,5.7277],[174.55,31.81343149],[174.54,25.16],[174.51,3.8428],[174.47,18.24027889]],[[174.59,5.7269],[174.66,28.929],[174.67,673.83107612],[174.68,361.0],[174.73,0.99696327]]]
["bitfinex-derivatives","SOLF0:USTF0",1747022030258,[[174.78,198.11188133],[174.76,6.62282486],[174.75,25.02],[174.72,497.9822],[174.64,17.1756]],[[174.82,5.7195],[174.85,25.02],[174.86,25.02],[174.87,361.0],[174.88,1.9683]]]
["bitfinex-derivatives","SOLF0:USTF0",1747022057970,[[174.74,25.02],[174.73,31.64282486],[174.68,1.8614],[174.64,512.41155037]],[[174.79,5.7203],[174.83,361.0],[174.84,50.04],[174.86,5.7474],[174.87,500.86282486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747022120218,[[174.51,24.98],[174.5,5.7296],[174.49,24.98],[174.48,501.34282486],[174.47,1.9499]],[[174.54,5.7285],[174.61,367.62282486],[174.62,3.8402],[174.63,49.96],[174.66,1.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1747022187763,[[174.53,24.94],[174.51,31.56282486],[174.49,1.8124],[174.44,11.4632],[174.41,27.11751558]],[[174.61,387.7557],[174.62,24.94],[174.65,494.94],[174.66,6.62282486],[174.74,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747022211572,[[174.68,30.6237],[174.67,24.9],[174.64,3.7865],[174.62,501.38282486],[174.6,30.48750814]],[[174.78,24.9],[174.79,1.9643],[174.8,24.9],[174.81,364.7224],[174.83,0.99623549]]]
["bitfinex-derivatives","SOLF0:USTF0",1747022305955,[[174.76,24.8],[174.75,9.96280378],[174.73,24.82],[174.71,1.8191],[174.69,498.2886]],[[174.79,5.7204],[174.83,6.19560378],[174.84,49.62],[174.88,364.8148],[174.89,154.26006803]]]
["bitfinex-derivatives","SOLF0:USTF0",1747022360285,[[174.87,5.7175],[174.86,29.00140378],[174.83,5.5185],[174.82,24.78],[174.77,11.4415]],[[174.93,26.576],[174.94,227.88432258],[174.95,361.0],[174.96,494.22],[174.98,3.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1747022390815,[[174.92,5.7159],[174.87,6.62043793],[174.86,24.76],[174.85,24.74],[174.84,1.9475]],[[174.96,24.74],[174.97,24.76],[175.0,3.7382],[175.01,362.8192],[175.48,404.95623634]]]
["bitfinex-derivatives","SOLF0:USTF0",1747022480065,[[174.69,25.42],[174.67,6.62523499],[174.66,494.12],[174.65,1.854]],[[174.77,1.8343],[174.78,25.42],[174.79,25.18],[174.8,6.62523499],[174.81,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747022501383,[[174.64,5.7249],[174.62,10.0],[174.6,25.04],[174.59,65.7881],[174.58,31.80523499]],[[174.68,5.7239],[174.7,50.22],[174.71,361.0],[174.72,1.8654],[174.73,226.57567356]]]
["bitfinex-derivatives","SOLF0:USTF0",1747022570915,[[174.54,5.7284],[174.5,24.78],[174.49,6.62523499],[174.48,24.78],[174.47,84.31663486]],[[174.58,1.9417],[174.59,51.5071],[174.62,362.8615],[174.63,6.62523499],[174.65,80.94921784]]]
["bitfinex-derivatives","SOLF0:USTF0",1747022631964,[[174.76,24.74],[174.74,24.94],[174.72,6.62943896],[174.69,12.24943896]],[[174.84,49.66],[174.85,366.6857],[174.89,91.65462627],[174.9,52.98388944],[175.14,3601.00186213]]]
["bitfinex-derivatives","SOLF0:USTF0",1747022651286,[[174.84,5.7183],[174.82,24.86],[174.81,24.8],[174.77,10.59898562],[174.76,1.8221]],[[174.87,5.7177],[174.9,1.8397],[174.91,24.8],[174.93,24.86],[174.96,375.48288562]]]
["bitfinex-derivatives","SOLF0:USTF0",1747022729465,[[174.69,5.7232],[174.64,24.98],[174.63,31.60027029],[174.6,3.6451],[174.58,494.78]],[[174.71,153.83006682],[174.73,30.7025],[174.74,362.7884],[174.75,28.7822],[174.76,494.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747022766489,[[174.61,5.7259],[174.57,25.04],[174.56,24.98],[174.51,10.63304577],[174.5,1.95]],[[174.64,5.7252],[174.67,25.04],[174.68,385.98],[174.69,5.6461],[174.7,178.71471102]]]
["bitfinex-derivatives","SOLF0:USTF0",1747022788306,[[174.75,5.7213],[174.74,25.04],[174.71,24.98],[174.68,14.25404737],[174.67,62.0]],[[174.79,5.7205],[174.81,5.7269],[174.82,25.06],[174.83,25.04],[174.85,181.3109931]]]
["bitfinex-derivatives","SOLF0:USTF0",1747022881589,[[174.61,5.7261],[174.57,25.06],[174.56,6.6302031],[174.55,24.92],[174.54,1.8693]],[[174.65,5.7251],[174.66,30.5744],[174.67,25.1],[174.69,361.0],[174.7,6.6302031]]]
["bitfinex-derivatives","SOLF0:USTF0",1747022900797,[[174.59,5.7266],[174.57,3.6781],[174.56,26.8983],[174.55,25.02],[174.53,86.89793436]],[[174.68,12.3899031],[174.69,386.06],[174.7,25.1],[174.74,80.22032627],[174.75,145.56783111]]]
["bitfinex-derivatives","SOLF0:USTF0",1747022973838,[[174.69,5.7234],[174.67,25.06],[174.66,6.6302031],[174.64,25.02],[174.62,1.9643]],[[174.73,5.7225],[174.76,25.02],[174.77,30.5878],[174.8,6.6302031],[174.82,855.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747023012672,[[174.61,5.7259],[174.58,30.8508],[174.57,25.12],[174.56,6.6302031],[174.55,83.69269341]],[[174.65,5.7249],[174.69,171.56399814],[174.7,6.6302031],[174.71,519.68],[174.72,364.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747023032790,[[174.76,5.7211],[174.71,25.16],[174.69,25.06],[174.66,10.61091219],[174.65,1.9391]],[[174.79,7.5872],[174.8,25.14],[174.81,25.14],[174.83,361.0],[174.84,3.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1747023075214,[[174.68,24.94],[174.67,6.63736782],[174.66,24.9],[174.63,5.6897]],[[174.78,24.92],[174.79,28.6471],[174.8,361.0],[174.81,6.63736782]]]
["bitfinex-derivatives","SOLF0:USTF0",1747023147662,[[174.76,49.74],[174.75,6.63165158],[174.73,1.7854],[174.7,3.66],[174.69,6.63165158]],[[174.85,361.0],[174.86,26.7062],[174.87,26.6802],[174.89,494.64],[174.9,87.58229229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747023170682,[[174.86,30.5579],[174.85,24.84],[174.83,8.56998144],[174.81,1.8341],[174.79,1.9022]],[[174.91,5.7166],[174.97,28.6313],[174.98,448.56942215],[174.99,24.84],[175.0,136.74643451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747023255148,[[175.12,25.08],[175.09,1.14226968],[175.08,25.04],[175.07,6.60227429]],[[175.15,5.7085],[175.19,364.914],[175.2,82.90384071],[175.21,47.23490122]]]
["bitfinex-derivatives","SOLF0:USTF0",1747023260251,[[175.16,5.7079],[175.14,25.08],[175.1,6.60227429],[175.09,26.14226968],[175.05,513.29037429]],[[175.19,366.7073],[175.2,26.9332],[175.22,106.03064071],[175.23,1.813],[175.24,136.75943451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747023341617,[[175.28,25.58],[175.24,1.8295],[175.23,1.7968],[175.2,1.14155251]],[[175.29,5.7039],[175.34,25.5],[175.35,25.58],[175.36,1.8559],[175.37,82.81304071]]]
["bitfinex-derivatives","SOLF0:USTF0",1747023381158,[[175.21,1.14148735],[175.2,25.6],[175.18,5.7074],[175.17,113.99224752],[175.16,32.51535376]],[[175.22,5.7062],[175.27,27.8788],[175.28,27.9048],[175.29,8.39465376],[175.3,80.95064071]]]
["bitfinex-derivatives","SOLF0:USTF0",1747023403080,[[175.25,25.8],[175.21,27.675],[175.2,6.59535376],[175.19,3.7037]],[[175.3,5.7036],[175.32,241.23725352],[175.33,1.8715],[175.34,82.83954071],[175.35,6.59535376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747023436905,[[175.41,25.76],[175.39,26.76031586],[175.38,5.7009],[175.37,492.96],[175.36,6.58898961]],[[175.42,5.6997],[175.49,25.76],[175.5,25.7],[175.51,5.6624],[175.52,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747023510854,[[175.48,31.1377],[175.46,25.3],[175.43,6.57536872],[175.42,6.61809518],[174.62,1450.35271398]],[[175.51,5.697],[175.54,361.0],[175.55,3.8321],[175.56,25.3],[175.58,518.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747023537285,[[175.5,5.697],[175.46,6.61809518],[175.45,19.76696883],[175.44,72.86944787],[175.43,52.71191688]],[[175.53,5.6962],[175.54,388.3716],[175.55,3.8321],[175.56,25.2],[175.59,6.57536872]]]
["bitfinex-derivatives","SOLF0:USTF0",1747023614347,[[174.93,1.9222],[174.92,31.0557],[174.91,25.24],[174.9,1.8259],[174.88,10.5533689]],[[175.06,411.58],[175.07,10.5533689],[175.08,493.36],[175.14,10.5533689]]]
["bitfinex-derivatives","SOLF0:USTF0",1747023658577,[[175.04,5.712],[174.99,50.28],[174.95,14.35759993],[174.94,1.8757],[174.89,31.31080358]],[[175.08,5.7109],[175.1,361.0],[175.11,50.28],[175.14,10.57969993],[175.16,506.17084198]]]
["bitfinex-derivatives","SOLF0:USTF0",1747023679493,[[175.04,25.12],[175.03,5.7122],[175.02,3.7839],[175.01,1.8042],[175.0,25.1]],[[175.1,361.0],[175.13,50.22],[175.16,493.76],[175.17,10.57743038]]]
["bitfinex-derivatives","SOLF0:USTF0",1747023746551,[[175.28,30.764],[175.27,25.06],[175.24,6.59752355],[175.19,5.5882],[175.06,23.08276864]],[[175.32,5.7032],[175.35,361.0],[175.36,25.06],[175.37,164.92621627],[175.4,0.99303732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747023772764,[[175.29,5.7039],[175.27,53.9517],[175.26,1.8172],[175.24,6.59752355],[175.17,6.65504326]],[[175.32,5.7031],[175.35,361.0],[175.36,25.06],[175.37,133.26869272],[175.38,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747023815795,[[175.1,5.71],[175.07,25.04],[175.06,26.8264],[175.04,3.7893],[175.03,6.59752355]],[[175.13,5.7092],[175.16,25.04],[175.18,386.04],[175.19,6.59752355],[175.22,7.59151107]]]
["bitfinex-derivatives","SOLF0:USTF0",1747023887347,[[175.05,5.7116],[175.04,1.9541],[175.03,25.94],[175.02,25.8],[174.99,495.4129]],[[175.09,5.7105],[175.11,361.0],[175.12,51.74],[175.14,10.56473036],[175.18,198.46946765]]]
["bitfinex-derivatives","SOLF0:USTF0",1747023917277,[[174.91,519.12],[174.83,31.42135937],[174.82,53.290825],[174.8,141.9362375]],[[175.04,61.72706351],[175.07,361.0],[175.08,11.4219],[175.09,494.69474045]]]
["bitfinex-derivatives","SOLF0:USTF0",1747023986413,[[174.73,5.7221],[174.67,78.830825],[174.66,523.3061],[174.64,187.57147915],[174.6,210.44911068]],[[174.77,5.7211],[174.83,51.0],[174.85,10.60851691],[174.86,361.0],[174.89,11.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747024020634,[[174.5,5.7296],[174.49,25.42],[174.48,25.82],[174.46,3.7681],[174.45,1.8756]],[[174.55,5.7284],[174.58,361.0],[174.59,51.28],[174.61,10.60851691],[174.82,28.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1747024050652,[[174.16,20.0507698],[174.15,53.290825],[174.14,29.7863],[174.13,79.9362375],[174.05,210.44911068]],[[174.22,51.94],[174.25,361.0],[174.26,10.60851691],[174.33,10.60851691],[174.35,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747024117998,[[174.27,52.46],[174.24,10.60851691],[174.21,5.6565]],[[174.37,361.0],[174.38,26.3],[174.39,26.26],[174.43,10.60851691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747024138525,[[174.25,26.3],[174.24,26.26],[174.22,3.8586],[174.21,1.8032],[174.16,522.27626073]],[[174.32,5.7359],[174.35,52.68],[174.36,361.0],[174.39,10.60851691],[174.4,0.99869424]]]
["bitfinex-derivatives","SOLF0:USTF0",1747024173245,[[174.54,5.7283],[174.53,3.7125],[174.52,26.16],[174.51,26.16],[174.47,12.47631691]],[[174.59,5.7269],[174.62,26.18],[174.63,387.16],[174.67,11.4488],[174.77,57.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747024236796,[[174.47,25.88],[174.46,25.84],[174.44,3.9021],[174.42,1.8219],[174.4,10.64234249]],[[174.51,5.7295],[174.56,51.76],[174.59,361.0],[174.6,10.64234249],[174.64,0.99742046]]]
["bitfinex-derivatives","SOLF0:USTF0",1747024258006,[[174.45,27.7904],[174.44,10.64234249],[174.43,495.46],[174.42,27.8888]],[[174.52,358.0236],[174.57,563.14],[174.59,25.92],[174.61,0.99762062],[174.64,12.49094249]]]
["bitfinex-derivatives","SOLF0:USTF0",1747024314452,[[174.84,26.36],[174.83,26.24],[174.79,10.7178348],[174.75,63.956],[174.65,17.1742]],[[174.91,26.36],[174.96,358.0236],[174.97,222.1927543]]]
["bitfinex-derivatives","SOLF0:USTF0",1747024348590,[[174.72,5.7224],[174.71,52.68],[174.66,1.8669],[174.64,17.43507907],[174.62,63.8275]],[[174.79,26.18],[174.81,384.5036],[174.84,1.8235],[174.86,511.59507907],[175.01,17.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747024384317,[[174.47,7.6736],[174.46,1.8191],[174.45,52.82],[174.44,1.8162],[174.25,228.52999377]],[[174.51,5.7296],[174.58,359.8495],[174.59,63.55780182],[174.61,11.4526],[174.63,494.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747024453577,[[174.55,1.8806],[174.54,52.16],[174.49,498.8208],[174.47,10.73975096],[174.43,26.04314131]],[[174.62,26.06],[174.65,358.0236],[174.66,26.12],[174.69,761.3584757],[174.73,0.99697755]]]
["bitfinex-derivatives","SOLF0:USTF0",1747024472993,[[174.64,5.7248],[174.63,26.0],[174.62,26.12],[174.6,3.7635],[174.59,1.8176]],[[174.69,228.2538757],[174.71,358.0236],[174.73,52.08],[174.74,1.8264],[174.89,17.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1747024511612,[[174.72,26.46],[174.7,7.6552],[174.69,30.0678],[174.67,10.73975096],[174.6,147.40242776]],[[174.81,26.4],[174.82,358.0236],[174.83,26.46],[174.87,494.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747024579567,[[174.92,5.716],[174.91,26.08],[174.89,26.04],[174.86,10.73975096],[174.83,496.0496]],[[175.01,384.0636],[175.03,27.8744],[175.06,1.9609],[175.08,11.422],[175.1,522.03975096]]]
["bitfinex-derivatives","SOLF0:USTF0",1747024615593,[[175.1,5.7101],[175.08,31.5693],[175.07,519.38],[175.04,10.73975096],[174.98,62.0]],[[175.16,25.88],[175.18,25.96],[175.19,1.9058],[175.21,361.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747024659128,[[175.33,26.06],[175.31,26.04],[175.28,492.82],[175.26,1.8535],[175.25,14.63245096]],[[175.41,26.04],[175.43,26.06],[175.46,1.909],[175.47,358.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1747024699754,[[175.4,25.84],[175.38,25.88],[175.33,10.73975096],[175.32,5.7111],[175.31,492.78]],[[175.49,358.0236],[175.5,25.88],[175.51,25.84],[175.52,3.6322],[175.55,1.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1747024739182,[[175.49,25.76],[175.45,5.7097],[175.44,25.74],[175.41,10.73975096],[175.36,0.99170728]],[[175.5,5.6971],[175.53,25.74],[175.55,25.74],[175.57,358.0236],[175.6,10.73975096]]]
["bitfinex-derivatives","SOLF0:USTF0",1747024806931,[[175.58,29.3211],[175.57,25.68],[175.54,191.25429956],[175.53,1.8072],[175.43,150.32446251]],[[175.66,25.68],[175.69,25.7],[175.7,358.0236],[175.74,497.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1747024829059,[[175.54,31.3757],[175.52,3.7607],[175.51,1.8512],[175.5,25.68],[175.43,0.99143887]],[[175.58,5.6945],[175.62,25.68],[175.64,387.5474],[175.65,1.7861],[175.7,11.73118983]]]
["bitfinex-derivatives","SOLF0:USTF0",1747024864690,[[175.51,25.68],[175.5,25.66],[175.47,1.8668],[175.46,1.9566],[175.4,72.73975096]],[[175.6,25.68],[175.64,363.7125],[175.68,1040.8632],[175.74,17.0685],[175.82,56.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1747024933538,[[175.82,25.54],[175.79,25.54],[175.72,5.7619],[175.66,144.61036251],[175.63,62.0]],[[175.91,363.6435],[175.92,51.08],[175.96,10.73975096],[175.99,17.0441],[176.0,491.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747024954854,[[175.97,51.0],[175.96,14.49705096],[175.95,1.8246],[175.81,203.44730885],[175.8,10.73975096]],[[176.1,358.0236],[176.11,29.2885],[176.12,25.5],[176.13,1.8114],[176.17,11.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747024991095,[[175.88,25.54],[175.86,1.7855],[175.85,1.8786],[175.84,27.3779],[175.78,18.05290781]],[[175.95,25.5],[175.98,1.7797],[175.99,25.54],[176.01,358.0236],[176.02,4.57360781]]]
["bitfinex-derivatives","SOLF0:USTF0",1747025068850,[[175.88,25.46],[175.87,25.46],[175.84,8.55328569],[175.82,1.7902]],[[175.94,31.1431],[175.96,25.46],[175.99,5.5117],[176.0,358.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1747025114303,[[175.85,186.34347555],[175.82,569.39548232],[175.8,1073.15262401],[175.74,62.0],[175.72,24.46530961]],[[175.98,364.63258569],[175.99,25.4],[176.0,27.2559],[176.01,491.08],[176.03,11.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1747025179951,[[175.96,5.6822],[175.95,25.32],[175.94,25.32],[175.88,494.4479],[175.87,10.56788632]],[[175.99,5.6813],[176.02,25.32],[176.03,383.3436],[176.06,1.9263],[176.08,1.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1747025216274,[[175.83,25.3],[175.82,28.9846],[175.81,5.687],[175.77,52.87548232],[175.74,0.98969072]],[[175.92,25.3],[175.93,1.7814],[175.98,849.0436]]]
["bitfinex-derivatives","SOLF0:USTF0",1747025236389,[[175.6,113.75993024],[175.58,25.3],[175.52,6.53634994],[175.51,19.50679137],[175.5,52.87548232]],[[175.72,11.3801],[175.73,50.62],[175.74,10.56788632],[175.79,722.55045698],[175.81,11.52417349]]]
["bitfinex-derivatives","SOLF0:USTF0",1747025290832,[[175.7,113.75993024],[175.66,56.3519],[175.65,1.8267],[175.55,0.99069092],[175.43,180.38427931]],[[175.71,5.6903],[175.75,25.34],[175.77,386.32],[175.8,493.6821],[175.81,537.99069092]]]
["bitfinex-derivatives","SOLF0:USTF0",1747025304252,[[175.67,96.10163024],[175.65,1.8614],[175.64,3.766],[175.63,517.16],[175.6,25.32]],[[175.75,386.32],[175.76,35.9163223],[175.78,1.7769],[175.79,1.9606],[175.85,17.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1747025340778,[[175.51,28.91653024],[175.5,56.88],[175.45,29.0004],[175.44,1.8953],[175.42,25.34]],[[175.53,25.34],[175.55,25.34],[175.56,361.0],[175.57,3.6895],[175.62,492.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747025396222,[[175.86,5.6854],[175.84,5.6203],[175.83,25.28],[175.81,25.94]],[[175.93,30.9634],[175.94,25.94],[175.97,361.0],[175.98,5.4048],[176.0,0.98959222]]]
["bitfinex-derivatives","SOLF0:USTF0",1747025424344,[[175.91,20.32383024],[175.9,56.88],[175.87,1.8086],[175.86,26.0],[175.84,26.02]],[[175.96,26.0],[175.97,25.94],[175.98,6.62008949],[175.99,361.0],[176.01,491.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747025441151,[[176.04,77.20383024],[176.01,1.8898],[176.0,25.98],[175.97,29.6797],[175.56,197.22133435]],[[176.07,51.88],[176.11,361.0],[176.13,13.0566068],[176.18,700.58632958],[176.21,17.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1747025513609,[[175.89,27.26],[175.88,1.9363],[175.84,6.62008949],[175.81,186.39931862],[175.8,11.3742]],[[175.99,27.04],[176.01,6.62008949],[176.02,27.26],[176.04,361.0],[176.1,6.62008949]]]
["bitfinex-derivatives","SOLF0:USTF0",1747025530134,[[175.93,20.32383024],[175.88,1.9363],[175.84,6.62008949],[175.8,11.3747],[175.7,85.50862323]],[[175.94,5.6829],[175.97,54.14],[176.0,361.0],[176.01,12.26288949],[176.04,491.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747025570149,[[175.81,5.6868],[175.8,26.66],[175.78,1.8166],[175.76,26.8],[175.67,0.98997226]],[[175.88,27.1],[175.89,26.66],[175.92,6.62008949],[175.93,492.29000043],[175.98,244.67540322]]]
["bitfinex-derivatives","SOLF0:USTF0",1747025625807,[[175.82,77.20383024],[175.77,26.08],[175.75,32.73728354],[175.58,179.29641324],[175.56,17.0851]],[[175.84,5.6863],[175.87,26.12],[175.88,26.08],[175.92,6.61728354],[175.93,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747025648312,[[175.81,77.20383024],[175.77,26.08],[175.76,5.6887],[175.75,1.9516],[175.74,1.8016]],[[175.83,31.3865],[175.84,25.74],[175.89,6.61728354],[175.9,0.99015535],[176.09,132.81042479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747025705356,[[175.81,1.8866],[175.8,32.2961716],[175.66,79.87826668],[175.61,535.0],[175.54,199.45824226]],[[175.89,31.3645],[175.9,25.68],[175.94,491.7],[175.95,192.14913832],[175.97,367.6161716]]]
["bitfinex-derivatives","SOLF0:USTF0",1747025737275,[[176.05,25.6],[176.04,31.3049],[176.03,496.8197],[176.02,6.59450401]],[[176.11,5.6774],[176.12,25.6],[176.15,25.6],[176.2,8.52630401],[176.21,1.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1747025755391,[[176.05,56.88],[176.01,1.801],[176.0,3.8257],[175.99,31.281],[175.96,32.17450401]],[[176.06,25.58],[176.11,25.6],[176.12,6.59450401],[176.13,1.9566],[176.14,1.9216]]]
["bitfinex-derivatives","SOLF0:USTF0",1747025825627,[[176.0,5.679],[175.99,32.12639451],[175.96,25.54]],[[176.1,25.54],[176.11,516.3],[176.12,361.0],[176.16,6.60639451],[176.17,4.58736445]]]
["bitfinex-derivatives","SOLF0:USTF0",1747025846451,[[176.1,56.88],[176.07,5.427],[176.04,25.52],[175.93,0.9884398]],[[176.15,25.52],[176.16,25.52],[176.17,1.7884],[176.18,6.60639451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747025882469,[[175.99,197.64862781],[175.98,5.6815],[175.96,3.8154],[175.95,516.36]],[[176.05,5.6793],[176.06,25.5],[176.08,25.48],[176.11,0.98891731],[176.12,367.60639451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747025940311,[[175.9,77.20383024],[175.87,27.2047],[175.85,5.6855],[175.84,1.8521],[175.83,165.86774619]],[[175.92,25.4],[175.93,5.6833],[175.96,25.42],[175.98,6.60639451],[175.99,1.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747025961739,[[175.85,20.32383024],[175.83,165.86774619],[175.81,29.2396],[175.8,7.5736],[175.78,25.36]],[[175.86,5.6856],[175.88,50.74],[175.92,6.60639451],[175.94,1.7909],[175.95,493.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1747025997669,[[175.9,77.20383024],[175.87,30.8242],[175.83,30.9863]],[[175.91,5.6838],[175.92,25.3],[175.95,25.32],[175.98,10.36009451],[175.99,1.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1747026058424,[[176.0,77.20383024],[175.97,5.5678],[175.96,30.882],[175.91,25.22],[175.89,6.60639451]],[[176.05,31.80639451],[176.06,361.0],[176.08,120.59487549],[176.09,11.3561],[176.1,3.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1747026076033,[[176.03,77.20383024],[176.0,5.6809],[175.95,50.32],[175.92,6.60639451],[175.84,11.3721]],[[176.05,50.32],[176.06,5.6792],[176.09,6.60639451],[176.13,3.7349],[176.19,11.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1747026154585,[[176.18,77.20383024],[176.16,25.04],[176.13,25.04],[176.12,496.217],[176.08,1.7728]],[[176.19,5.6748],[176.22,25.04],[176.24,6.60639451],[176.26,28.67296976],[176.29,366.6234]]]
["bitfinex-derivatives","SOLF0:USTF0",1747026169693,[[176.19,77.20383024],[176.0,6.60639451]],[[176.24,25.02],[176.25,31.62639451],[176.26,3.63296976],[176.28,367.60639451],[176.29,3.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1747026200327,[[175.97,20.32383024],[175.96,56.88],[175.92,25.0],[175.89,25.0],[175.86,6.60639451]],[[176.04,365.85990543],[176.05,31.62639451],[176.06,1.8697],[176.07,25.0],[176.08,6.60639451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747026256162,[[175.85,3.8146],[175.84,24.96],[175.81,8.46509451],[175.79,79.863299]],[[175.96,52.92292195],[175.97,6.60639451],[175.98,1.8853],[175.99,1.87],[176.01,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747026278275,[[175.94,5.6826],[175.93,24.98],[175.91,3.7534]],[[176.01,24.96],[176.02,361.0],[176.03,24.98],[176.06,6.60639451],[176.1,3.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1747026312808,[[175.87,77.20383024],[175.84,7.4906],[175.82,1.7748],[175.81,1.8101],[175.72,12.36963294]],[[175.88,24.92],[175.89,5.6845],[175.93,24.94],[175.95,2.99648655],[175.97,6.60639451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747026378748,[[175.78,68.12033024],[175.76,5.6884],[175.73,24.92],[175.71,33.32987763],[175.69,1.9331]],[[175.79,1.13772114],[175.81,5.6871],[175.82,24.92],[175.83,24.92],[175.85,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747026397873,[[175.66,7.5717],[175.65,90.96138353],[175.64,26.8717],[175.63,24.94],[175.62,1.7833]],[[175.71,6.82873914],[175.73,24.92],[175.74,24.92],[175.76,6.62477763],[175.78,1.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1747026472626,[[175.93,1.8663],[175.92,24.88],[175.9,26.6785],[175.89,6.62477763],[175.86,1.8446]],[[175.99,24.88],[176.01,5.6808],[176.02,361.0],[176.03,26.7168],[176.04,3.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747026476025,[[175.99,68.12033024],[175.96,5.682],[175.93,3.8118],[175.92,31.50477763],[175.9,26.6785]],[[176.01,30.5608],[176.02,361.0],[176.03,24.88],[176.04,3.6409],[176.09,1.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1747026561987,[[175.84,62.21153024],[175.77,5.6882],[175.76,24.86],[175.74,24.86],[175.65,0.99004267]],[[175.85,5.6859],[175.86,49.7],[175.88,1.13713895],[175.89,1.8714],[176.15,2949.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747026603627,[[175.66,5.6918],[175.63,1.8612],[175.62,33.35098779],[175.59,92.11901033]],[[175.72,5.6903],[175.73,24.82],[175.74,24.82],[175.77,1.8898],[175.78,371.31788779]]]
["bitfinex-derivatives","SOLF0:USTF0",1747026621140,[[175.63,5.6926],[175.58,24.82],[175.57,24.82],[175.42,69.67235582]],[[175.67,5.6918],[175.68,24.82],[175.7,385.82],[175.74,8.59280737],[175.75,493.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1747026664167,[[175.61,42.62783024],[175.59,5.6941],[175.56,5.5972],[175.55,49.66],[175.5,492.08]],[[175.62,5.6932],[175.65,24.84],[175.66,24.82],[175.68,173.03083827],[175.7,362.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747026736117,[[175.14,5.7401],[175.13,49.68],[175.12,5.7092],[175.09,499.38388615],[175.05,6.57404447]],[[175.18,5.7078],[175.25,49.68],[175.26,6.66388615],[175.3,361.0],[175.32,3.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1747026759042,[[175.05,1.9711],[175.04,24.86],[175.03,26.6811],[175.02,1.8859],[175.01,493.16]],[[175.12,49.74],[175.17,1.9468],[291.69,40.78781707],[293.83,40.78781707],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747026841902,[[175.24,5.7055],[175.23,1.9252],[175.22,6.66388615],[175.21,1.794],[175.2,51.7917]],[[175.28,5.7045],[175.32,385.86],[175.34,26.9231],[175.35,13.1934],[175.37,1.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1747026885847,[[175.44,30.519],[175.43,1.8654],[175.42,24.82],[175.39,6.66388615],[175.35,1.8463]],[[175.48,5.6978],[175.53,24.82],[175.54,361.0],[175.55,26.7709],[175.56,10.56958615]]]
["bitfinex-derivatives","SOLF0:USTF0",1747026909868,[[175.51,5.6967],[175.48,24.82],[175.47,6.66388615],[175.46,24.82],[175.43,494.2654]],[[175.55,5.6956],[175.58,385.82],[175.59,24.82],[175.6,1.9133],[175.63,492.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747026977508,[[175.69,24.74],[175.68,491.4],[175.67,30.4314],[175.66,1.8783],[175.65,10.37068615]],[[175.72,5.69],[175.77,1.8988],[175.78,24.74],[175.79,385.74],[175.8,6.66388615]]]
["bitfinex-derivatives","SOLF0:USTF0",1747026999717,[[175.64,5.6924],[175.62,24.76],[175.61,26.6204],[175.6,6.66388615],[175.56,1.8235]],[[175.69,361.0],[175.7,24.76],[175.71,1.8294],[175.72,24.76],[175.74,3.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1747027034446,[[175.08,1.8436],[175.06,8.47658615],[175.05,1.9606]],[[175.17,24.82],[175.18,24.8],[175.2,3.7992],[175.22,367.66388615],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747027097193,[[175.22,5.7059],[175.21,56.52244108],[175.13,3.7555],[175.03,17.137],[174.96,535.99400171]],[[175.31,24.82],[175.32,359.9324],[175.33,25.04],[175.35,6.66244108],[175.61,5.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1747027122426,[[175.21,5.7065],[175.2,25.14],[175.19,25.0],[175.18,1.954],[175.17,6.660694]],[[175.26,5.7049],[175.28,386.8674],[175.29,25.0],[175.34,8.551994],[175.35,11.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1747027197607,[[175.38,5.701],[175.37,24.86],[175.34,24.84],[175.33,6.660694],[175.31,3.7591]],[[175.42,5.6998],[175.43,358.0358],[175.46,5.5181],[175.47,24.86],[175.48,24.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747027231724,[[175.27,5.7045],[175.24,24.84],[175.22,6.660694],[175.21,5.6121],[175.2,24.92]],[[175.3,358.0358],[175.32,55.4432],[175.34,3.6837],[175.38,0.99315068],[175.4,6.660694]]]
["bitfinex-derivatives","SOLF0:USTF0",1747027265846,[[174.96,1.9523],[174.95,25.02],[174.94,25.58],[174.92,3.6833],[174.91,6.660694]],[[175.05,358.0358],[175.06,25.6],[175.07,6.660694],[175.08,25.02],[175.09,3.5739]]]
["bitfinex-derivatives","SOLF0:USTF0",1747027332594,[[174.76,100.43206378],[174.75,25.96],[174.74,494.26],[174.7,52.59235582],[174.6,6.660694]],[[174.87,25.96],[174.88,5.6984],[174.89,364.696494],[174.9,26.98351057],[353.95,142.7709278]]]
["bitfinex-derivatives","SOLF0:USTF0",1747027352411,[[174.55,5.7279],[174.51,3.7111],[174.5,8.602494],[174.46,494.36],[174.19,28.6999]],[[174.59,5.727],[174.64,388.68],[174.66,6.660694],[174.7,494.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747027385730,[[174.61,28.18],[174.57,6.71193701],[174.54,1.8422],[174.52,1.9742]],[[174.67,28.14],[174.7,28.18],[174.71,207.8732742],[174.73,1.8069],[174.77,24.58699902]]]
["bitfinex-derivatives","SOLF0:USTF0",1747027446199,[[174.8,33.7997],[174.79,29.7054],[174.78,3.7538],[174.77,6.69761208],[174.76,494.38]],[[174.85,6.86223757],[174.88,361.0],[174.92,27.74],[174.93,3.8837],[175.0,6.69761208]]]
["bitfinex-derivatives","SOLF0:USTF0",1747027484810,[[175.16,5.7079],[175.13,27.58],[175.12,34.01574884],[175.09,493.56],[175.08,3.8281]],[[175.21,462.65587963],[175.22,5.7065],[175.23,197.55730501],[175.24,54.92],[175.25,169.81733099]]]
["bitfinex-derivatives","SOLF0:USTF0",1747027523857,[[174.85,6.67574884],[174.83,1.8417],[174.82,34.09574884],[174.8,27.06],[174.77,494.22]],[[174.93,27.42],[174.95,32.7751],[174.97,1.8958],[174.98,362.8616],[174.99,6.67574884]]]
["bitfinex-derivatives","SOLF0:USTF0",1747027565988,[[174.73,33.2821],[174.69,33.97574884],[174.67,1.8698],[174.65,11.4492],[174.63,0.99596463]],[[174.76,5.7213],[174.79,27.3],[174.82,27.56],[174.84,6.67574884],[174.86,3.8083]]]
["bitfinex-derivatives","SOLF0:USTF0",1747027600206,[[174.46,27.1],[174.44,28.8739],[174.43,8.64984884],[174.33,34.4106],[174.3,6.67574884]],[[174.56,3.6323],[174.57,27.04],[174.58,33.77574884],[174.6,361.0],[174.63,1.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1747027659942,[[174.83,27.38],[174.81,27.16],[174.79,1.9371],[174.78,6.67574884]],[[174.91,388.22],[174.92,27.38],[174.94,3.8291],[174.96,1.9643],[175.0,0.99548029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747027681056,[[174.79,26.96],[174.75,494.5],[174.74,26.94],[174.73,6.67574884]],[[174.84,26.94],[174.86,28.8243],[174.87,82.46321314],[174.88,497.11260553]]]
["bitfinex-derivatives","SOLF0:USTF0",1747027714290,[[174.73,5.7221],[174.72,521.56],[174.7,27.0],[174.69,3.7081],[174.68,8.61174884]],[[174.83,27.02],[174.84,387.94],[174.85,6.67574884],[174.88,6.67574884],[174.9,3.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747027779736,[[174.71,55.4744],[174.69,6.67574884],[174.62,0.99605015],[174.6,6.67574884],[174.22,28.81799879]],[[174.8,26.64],[174.84,361.0],[174.85,26.86],[174.87,5.411],[353.95,142.7709278]]]
["bitfinex-derivatives","SOLF0:USTF0",1747027819356,[[174.6,26.4],[174.58,3.7357],[174.57,501.39574884],[174.52,1.9519],[174.34,557.9395]],[[174.71,26.4],[174.72,28.3289],[174.73,855.64],[174.74,6.67574884],[174.76,3.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1747027857216,[[174.69,32.1635],[174.67,33.09574884],[174.66,5.5608],[174.6,6.67574884],[174.33,2.28296962]],[[174.72,5.7226],[174.79,28.4195],[174.8,1.7898],[174.81,26.26],[174.84,367.67574884]]]
["bitfinex-derivatives","SOLF0:USTF0",1747027899853,[[174.72,26.48],[174.71,5.7226],[174.67,26.7],[174.66,12.18470556],[174.61,18.17430738]],[[174.77,26.7],[174.79,26.48],[174.81,364.8588],[174.83,1.9079],[174.84,6.70640556]]]
["bitfinex-derivatives","SOLF0:USTF0",1747027933549,[[174.63,26.6],[174.58,3.7977],[174.57,1.8772],[174.5,11.4595],[174.4,2977.25270015]],[[174.68,5.7241],[174.72,53.26],[174.73,361.0],[174.77,16.50860015],[174.79,0.9965065]]]
["bitfinex-derivatives","SOLF0:USTF0",1747027989597,[[174.26,1.9504],[174.25,59.70203032],[174.23,1.8899],[174.22,8.61603032],[174.2,0.99842203]],[[174.36,52.98],[174.37,1.9533],[174.38,361.0],[174.42,502.14203032],[174.46,2.83282203]]]
["bitfinex-derivatives","SOLF0:USTF0",1747028009503,[[174.19,26.84],[174.18,3.8901],[174.17,522.74],[174.16,6.72203032],[174.15,1.9466]],[[174.28,27.22],[174.29,26.84],[174.33,6.72203032],[174.34,361.0],[174.35,3.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1747028042830,[[174.06,27.24],[174.05,3.7598],[174.04,29.1419],[174.03,502.46203032],[173.99,17.2395]],[[174.17,54.56],[174.2,361.0],[174.21,6.72203032],[174.22,1.8904],[174.23,3.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747028100967,[[173.89,27.48],[173.88,10.84256156],[173.87,27.4],[173.85,1.9262],[173.84,1.9336]],[[173.98,54.88],[174.02,1.9289],[174.06,10.84256156],[174.07,538.00070452]]]
["bitfinex-derivatives","SOLF0:USTF0",1747028123593,[[174.03,27.46],[174.0,35.83079302],[173.95,3.8631],[173.84,62.0],[173.76,537.29380716]],[[174.08,5.7438],[174.1,27.24],[174.11,27.46],[174.14,361.0],[174.17,8.63299302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747028156625,[[173.98,33.87259302],[173.96,5.7168],[173.95,496.54],[173.94,27.14],[173.79,62.0]],[[174.05,27.14],[174.1,27.18],[174.11,361.0],[174.13,5.6399],[174.14,6.75259302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747028223261,[[174.23,27.26],[174.2,33.97240085],[174.14,5.7046],[174.11,11.4846]],[[174.31,27.24],[174.33,388.26],[174.34,1.8157],[174.36,3.7618],[174.37,6.73240085]]]
["bitfinex-derivatives","SOLF0:USTF0",1747028259089,[[174.5,26.98],[174.47,3.673],[174.46,28.6859],[174.45,495.32],[174.41,11.4653]],[[174.61,414.76],[174.66,18.18200085],[174.68,79.79656942],[174.76,482.64428831],[174.89,2972.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747028318250,[[174.45,26.92],[174.44,6.73146795],[174.42,28.9513],[174.39,3.8481]],[[174.53,5.7289],[174.55,26.92],[174.59,361.0],[174.6,106.67003235],[174.61,27.85351383]]]
["bitfinex-derivatives","SOLF0:USTF0",1747028353373,[[174.33,26.92],[174.31,33.65146795],[174.3,3.8777],[174.29,1.8944]],[[174.4,26.9],[174.42,26.9],[174.45,367.73146795],[174.49,6.73146795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747028375379,[[174.28,5.7368],[174.26,28.7705],[174.23,30.7478],[174.22,6.73146795]],[[174.32,5.7358],[174.35,53.86],[174.36,361.0],[174.39,79.79656942],[174.41,132.99428237]]]
["bitfinex-derivatives","SOLF0:USTF0",1747028439225,[[174.48,53.34],[174.45,6.7308242],[174.44,3.6249],[174.43,1.7946]],[[174.55,26.66],[174.56,26.66],[174.61,6.7308242],[174.62,440.79656942]]]
["bitfinex-derivatives","SOLF0:USTF0",1747028460933,[[174.59,1.14554098],[174.58,5.7269],[174.54,53.22],[174.53,3.6928],[174.52,6.7308242]],[[174.61,5.7262],[174.66,53.3],[174.67,6.7308242],[174.69,361.99692043],[174.72,11.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1747028512660,[[174.78,5.7205],[174.77,1.14436116],[174.74,28.323],[174.73,26.54],[174.72,8.6210242]],[[174.83,53.04],[174.84,355.053],[174.85,3.5891],[174.89,100.9837531],[174.9,528.25252562]]]
["bitfinex-derivatives","SOLF0:USTF0",1747028590038,[[174.77,5.7208],[174.74,26.32],[174.73,26.32],[174.72,1.9442],[174.71,3.6836]],[[174.8,26.32],[174.81,32.0399],[174.85,355.053],[174.87,501.0308242],[175.0,23.8718242]]]
["bitfinex-derivatives","SOLF0:USTF0",1747028639675,[[174.83,1.14396842],[174.77,26.24],[174.76,26.18],[174.74,108.1982842],[174.73,5.5191]],[[174.84,5.7186],[174.87,1.906],[174.88,26.18],[174.89,26.24],[174.91,6.68995286]]]
["bitfinex-derivatives","SOLF0:USTF0",1747028664389,[[174.86,1.14377216],[174.82,1.9717],[174.81,26.18],[174.76,6.68995286],[174.75,3.8209]],[[174.87,5.7176],[174.89,26.12],[174.9,26.16],[174.92,355.053],[174.94,6.68995286]]]
["bitfinex-derivatives","SOLF0:USTF0",1747028759269,[[174.92,1.14337983],[174.91,1.9269],[174.9,31.6366],[174.89,25.88],[174.87,10.51035286]],[[174.94,5.7156],[175.0,51.8],[175.01,355.053],[175.02,494.24],[175.04,9.05056309]]]
["bitfinex-derivatives","SOLF0:USTF0",1747028784991,[[174.91,1.1434452],[174.9,5.7164],[174.88,1.9752],[174.87,3.8204],[174.86,25.86]],[[174.94,5.7156],[174.96,51.7],[174.99,355.053],[175.01,6.68995286],[175.02,82.15639388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747028836022,[[174.91,25.72],[174.88,1.7829],[174.87,25.72],[174.7,79.08825996],[174.63,535.0]],[[174.99,25.72],[175.0,32.41205702],[175.02,356.4176],[175.04,11.4248],[175.08,0.99483998]]]
["bitfinex-derivatives","SOLF0:USTF0",1747028909779,[[175.0,1.14285714],[174.99,5.7135],[174.97,5.843],[174.96,77.82307984],[174.95,25.6]],[[175.03,5.7124],[175.05,25.58],[175.1,25.6],[175.11,97.90163797],[175.12,132.99428237]]]
["bitfinex-derivatives","SOLF0:USTF0",1747028938401,[[175.01,1.14279184],[174.97,5.843],[174.96,76.85261129],[174.94,25.56],[174.85,17.91064047]],[[175.02,31.2527],[175.04,25.56],[175.08,6.68516855],[175.09,440.79656942],[175.11,132.99428237]]]
["bitfinex-derivatives","SOLF0:USTF0",1747029008748,[[174.86,25.5],[174.84,27.4139],[174.83,3.6712],[174.82,6.69405488],[174.7,6.69405488]],[[174.94,361.0],[174.95,25.48],[174.96,105.29656942],[174.98,173.62526254],[175.0,172.93690785]]]
["bitfinex-derivatives","SOLF0:USTF0",1747029050174,[[174.76,5.7212],[174.73,25.44],[174.72,5.631],[174.71,519.4],[174.69,22.46709494]],[[174.8,31.16],[174.81,25.44],[174.84,361.0],[174.86,1.21962164],[174.94,91.22746942]]]
["bitfinex-derivatives","SOLF0:USTF0",1747029073992,[[174.83,5.7188],[174.76,32.13405488],[174.74,25.44],[174.73,3.6318],[174.72,1.7886]],[[174.88,56.5776],[174.9,361.0],[174.92,117.608088],[174.94,79.79656942],[176.54,2.09536443]]]
["bitfinex-derivatives","SOLF0:USTF0",1747029154367,[[174.92,1.9483],[174.91,34.8175],[174.9,6.69405488],[174.89,25.38],[174.82,6.69405488]],[[174.96,5.7149],[175.02,25.38],[175.03,26.37496798],[175.04,116.59480362],[175.06,6.69405488]]]
["bitfinex-derivatives","SOLF0:USTF0",1747029182996,[[174.81,31.0795],[174.78,5.6513],[174.77,500.53405488],[174.69,11.4465],[174.54,2963.14]],[[174.86,5.7183],[174.91,25.36],[174.92,25.36],[174.94,6.69405488],[174.95,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747029223526,[[174.58,5.7271],[174.55,25.4],[174.54,25.42],[174.52,6.70158796],[174.5,3.7282]],[[174.62,5.7259],[174.63,25.42],[174.64,25.4],[174.66,361.0],[174.67,86.49815738]]]
["bitfinex-derivatives","SOLF0:USTF0",1747029293598,[[174.39,29.1292],[174.35,25.74],[174.33,6.70158796],[174.29,11.4733],[174.26,0.99774933]],[[174.47,25.74],[174.48,25.42],[174.49,6.70158796],[174.54,361.0],[174.55,0.99774933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747029314205,[[174.16,25.42],[174.15,495.38],[174.14,25.72],[174.13,6.70158796],[174.12,196.12548655]],[[174.29,6.70158796],[174.31,412.14],[174.35,495.38],[174.38,6.70158796],[174.4,548.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747029348526,[[174.29,51.1],[174.28,1.815],[174.27,8.55648796],[174.04,547.4870576]],[[174.38,386.56],[174.39,25.54],[174.43,7.69999567],[174.44,20.32387162]]]
["bitfinex-derivatives","SOLF0:USTF0",1747029423474,[[174.43,5.7318],[174.39,3.7794],[174.38,25.44],[174.37,6.70158796],[174.16,40.1826]],[[174.46,5.7311],[174.5,25.44],[174.51,25.42],[174.52,361.0],[174.53,495.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1747029450700,[[174.36,25.42],[174.33,10.51948796],[174.32,520.78],[174.23,0.99817861],[174.13,2.28774333]],[[174.44,386.42],[174.45,25.42],[174.49,6.70158796],[174.51,11.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747029537982,[[174.41,52.6275],[174.4,6.70158796],[174.35,1.8527],[174.13,135.48523177]],[[174.51,25.4],[174.52,361.0],[174.53,0.2368],[174.76,294.59506475]]]
["bitfinex-derivatives","SOLF0:USTF0",1747029567697,[[174.53,5.7287],[174.51,25.44],[174.49,6.70158796],[174.47,25.48],[174.46,5.6988]],[[174.56,5.7278],[174.58,361.0],[174.6,25.72],[174.61,25.44],[174.62,495.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747029606516,[[174.52,63.24338796],[174.24,203.04414487],[174.1,889.0]],[[174.63,386.4],[174.64,25.46],[174.68,100.68301101],[174.69,570.64923734],[174.87,2971.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747029677894,[[174.46,5.7309],[174.44,1.8532],[174.43,547.8431],[174.4,1.9599],[174.39,18.17807905]],[[174.54,25.38],[174.55,25.38],[174.56,6.71127905],[174.57,361.0],[174.58,0.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1747029698907,[[174.69,5.7233],[174.66,25.36],[174.63,32.09127905],[174.61,3.796],[174.58,1.7991]],[[174.73,31.1223],[174.74,25.36],[174.78,361.0],[174.8,7.93885716],[174.81,118.14034365]]]
["bitfinex-derivatives","SOLF0:USTF0",1747029731432,[[174.5,3.6941],[174.49,522.0025],[174.48,25.36],[174.47,6.71127905],[174.38,87.31831651]],[[174.55,5.7283],[174.6,25.36],[174.61,25.38],[174.62,0.2311],[174.63,367.71127905]]]
["bitfinex-derivatives","SOLF0:USTF0",1747029789592,[[174.43,5.732],[174.38,1.8005],[174.37,37.02531671],[174.36,1.8898],[174.35,32.2707]],[[174.44,1.14652602],[174.47,362.14632888],[174.5,60.64],[174.55,3.6731],[174.6,206.21674027]]]
["bitfinex-derivatives","SOLF0:USTF0",1747029810608,[[174.25,32.1768],[174.24,37.20531671],[174.19,3.8455],[174.13,0.99865125]],[[174.34,30.5],[174.35,35.9547],[174.38,362.8144],[174.39,8.70301671],[174.41,496.49865125]]]
["bitfinex-derivatives","SOLF0:USTF0",1747029888578,[[174.92,28.34],[174.89,30.2228],[174.88,3.8998],[174.87,6.71120943],[174.78,12.43613953]],[[174.97,5.7147],[174.99,118.59678124],[175.0,362.9035],[175.01,29.3777],[175.02,108.83356003]]]
["bitfinex-derivatives","SOLF0:USTF0",1747029934611,[[174.91,27.9],[174.9,6.68115834],[174.88,90.2181415],[174.86,3.6587],[174.84,555.66]],[[174.99,5.7137],[175.0,361.0],[175.01,27.98],[175.03,33.5075],[175.09,20.20597276]]]
["bitfinex-derivatives","SOLF0:USTF0",1747029948819,[[175.13,27.84],[175.1,3.6831],[175.09,34.52115834],[175.06,493.66],[174.88,622.40669058]],[[175.21,27.84],[175.22,82.40456003],[175.23,134.78787165],[175.24,132.99428237],[175.26,560.49142356]]]
["bitfinex-derivatives","SOLF0:USTF0",1747030019480,[[175.24,5.7053],[175.22,27.12],[175.2,6.68115834],[175.19,27.18],[175.15,5.5487]],[[175.28,5.7045],[175.3,361.0],[175.31,54.08],[175.32,1.9659],[175.33,493.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747030040497,[[175.24,37.34615834],[175.21,26.8],[175.2,6.68115834],[175.17,492.88],[175.14,74.0231669]],[[175.34,26.8],[175.36,387.9],[175.37,5.7382],[175.39,6.68115834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747030082432,[[175.35,5.702],[175.32,26.48],[175.3,33.16115834],[175.22,5.7217],[175.21,492.78]],[[175.36,361.0],[175.39,52.96],[175.42,3.656],[175.44,1.7799],[175.45,617.49356003]]]
["bitfinex-derivatives","SOLF0:USTF0",1747030164497,[[175.32,32.0628],[175.29,519.08],[175.28,6.68115834],[175.27,3.8112],[175.26,1.8308]],[[175.4,26.36],[175.43,6.68115834],[175.44,26.38],[175.46,364.7988],[175.47,1.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747030194526,[[175.26,5.7046],[175.23,26.34],[175.21,30.0484],[175.2,6.68115834]],[[175.29,5.704],[175.32,26.34],[175.34,387.34],[175.35,1.9524],[175.36,1.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1747030278083,[[174.77,1.8507],[174.75,52.52],[174.74,6.68115834],[174.73,3.6366],[174.67,11.4481]],[[174.87,26.3],[174.89,32.96115834],[174.9,361.0],[174.91,5.5474],[175.05,166.24285297]]]
["bitfinex-derivatives","SOLF0:USTF0",1747030318920,[[174.98,5.714],[174.96,52.38],[174.92,6.68253032],[174.89,1.966],[174.88,1.8604]],[[175.06,27.9856],[175.07,389.1515],[175.08,1.9484],[175.1,80.49356003]]]
["bitfinex-derivatives","SOLF0:USTF0",1747030345027,[[174.88,5.7172],[174.86,99.79249006],[174.84,36.49336091],[174.82,495.7145],[174.76,0.99495375]],[[174.97,26.14],[174.98,28.1128],[174.99,6.68236091],[175.02,361.0],[175.04,15.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747030453502,[[174.8,26.0],[174.79,32.66236091],[174.77,5.7801],[174.67,0.99557997],[174.6,17.14]],[[174.91,386.98],[174.92,27.7969],[174.93,1.9178],[174.96,1.971],[174.97,87.17592094]]]
["bitfinex-derivatives","SOLF0:USTF0",1747030481140,[[174.72,5.7224],[174.69,51.9],[174.64,6.70246313],[174.63,494.18],[174.61,5.6901]],[[174.76,5.7213],[174.77,25.96],[174.79,25.94],[174.8,366.653],[174.81,6.70246313]]]
["bitfinex-derivatives","SOLF0:USTF0",1747030530858,[[174.61,5.7259],[174.59,25.86],[174.58,5.7141],[174.57,32.58246313],[174.54,494.46]],[[174.65,5.7248],[174.69,51.8],[174.71,361.0],[174.72,3.8005],[174.73,6.70246313]]]
["bitfinex-derivatives","SOLF0:USTF0",1747030599102,[[174.54,31.5282],[174.51,25.8],[174.49,1.8325],[174.48,8.58256313]],[[174.58,5.7274],[174.6,25.84],[174.61,386.8],[174.63,5.6491],[174.65,6.70246313]]]
["bitfinex-derivatives","SOLF0:USTF0",1747030621627,[[174.33,58.28246313],[174.31,3.7074],[174.29,1.8373]],[[174.42,5.7327],[174.45,55.3578],[174.46,1.8222],[174.5,368.70051292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747030677871,[[174.06,25.82],[174.05,3.7226],[174.04,26.26],[173.98,1.8323],[173.97,10.8104592]],[[174.15,361.0],[174.16,57.941],[174.21,1.343],[174.24,121.11971314],[174.29,17.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747030710404,[[173.87,5.7503],[173.83,26.04],[173.81,27.8797],[173.79,6.75419633],[173.72,92.27484392]],[[173.93,26.04],[173.94,26.04],[173.96,1.00109315],[173.97,361.0],[351.35,143.0336931]]]
["bitfinex-derivatives","SOLF0:USTF0",1747030741737,[[174.02,5.7454],[174.0,1.9576],[173.99,52.0],[173.98,3.8594],[173.88,1.00012933]],[[174.09,361.0],[174.1,25.96],[174.12,26.04],[174.13,6.75129628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747030800971,[[174.26,5.7374],[174.25,51.7],[174.23,6.75972386],[174.22,1.794],[173.98,563.733]],[[174.34,361.0],[174.35,51.68],[174.36,3.2863],[174.4,11.4666],[174.89,608.15229988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747030823190,[[174.17,5.7406],[174.15,1.9332],[174.14,27.7287],[174.13,25.84],[174.11,8.73722386]],[[174.21,5.7395],[174.23,25.84],[174.25,27.1826],[174.26,363.97172562],[174.27,6.75972386]]]
["bitfinex-derivatives","SOLF0:USTF0",1747030860423,[[174.4,3.9503],[174.36,8.66482386],[174.32,495.64],[174.2,6.75972386],[174.09,80.16493583]],[[174.49,25.82],[174.5,515.37353017],[174.53,543.75972386],[174.54,498.576021],[174.55,1.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1747030936883,[[174.57,27.6092],[174.56,25.74],[174.54,6.71571644],[174.53,1.8852],[174.4,6.71571644]],[[174.62,5.7261],[174.65,25.72],[174.66,25.74],[174.67,361.0],[174.7,1032.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747030982825,[[174.9,25.62],[174.89,32.35571644],[174.86,1.978],[174.85,3.7173],[174.81,494.3]],[[174.97,80.9619479],[174.99,160.57657983],[175.01,194.29072479],[175.02,361.0],[175.04,2.9308822]]]
["bitfinex-derivatives","SOLF0:USTF0",1747031038263,[[174.92,27.5044],[174.91,25.56],[174.9,6.71571644]],[[175.0,25.58],[175.01,25.56],[175.02,361.0],[175.05,1.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1747031087305,[[174.85,1.7993],[174.84,3.07080299],[174.82,51.0],[174.81,8.58241644],[174.66,322.47341931]],[[174.9,25.5],[174.92,25.5],[174.93,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747031123918,[[175.12,5.7094],[175.07,25.46],[175.06,25.46],[175.05,6.71571644],[175.03,5.8136]],[[175.16,5.7084],[175.18,361.0],[175.19,202.40486975],[175.2,80.9619479],[175.21,254.65006975]]]
["bitfinex-derivatives","SOLF0:USTF0",1747031193085,[[175.28,5.7042],[175.24,25.74],[175.21,3.8421],[175.2,27.5917],[175.19,6.71571644]],[[175.31,5.7033],[175.32,25.74],[175.33,386.64],[175.35,1.3184],[175.36,8.56591644]]]
["bitfinex-derivatives","SOLF0:USTF0",1747031218405,[[175.28,5.7042],[175.24,27.5296],[175.23,27.3159],[175.22,6.71571644],[175.2,1.9226]],[[175.32,366.703],[175.35,25.52],[175.37,28.58217983],[175.38,545.03601644],[175.62,3095.91068466]]]
["bitfinex-derivatives","SOLF0:USTF0",1747031254922,[[175.39,25.4],[175.38,25.4],[175.37,3.6466],[175.34,8.54921644],[175.2,6.71571644]],[[175.5,386.4],[175.51,6.71571644],[175.52,25.4],[175.54,3.1953],[175.57,537.99197583]]]
["bitfinex-derivatives","SOLF0:USTF0",1747031321795,[[175.52,5.6964],[175.48,25.46],[175.45,1.8939],[175.44,25.56],[175.43,3.7654]],[[175.57,386.56],[175.58,25.58],[175.6,543.71571644],[175.62,129.57758653],[175.63,1.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747031363534,[[175.34,3.7997],[175.33,52.6832],[175.32,81.0170162],[175.25,11.4099],[175.2,6.64638363]],[[175.42,386.4],[175.43,25.4],[175.48,6.64638363],[175.49,3.1704],[175.82,44.94433891]]]
["bitfinex-derivatives","SOLF0:USTF0",1747031397260,[[175.29,25.4],[175.28,107.85692124],[175.26,517.58711663],[175.25,27.2684],[175.22,11.4119]],[[175.38,361.0],[175.39,25.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747031445507,[[175.41,25.42],[175.37,25.4],[175.36,6.65218448],[175.32,492.34],[175.28,108.84916577]],[[175.47,25.42],[175.49,25.42],[175.52,9.81018448],[175.53,0.99224453]]]
["bitfinex-derivatives","SOLF0:USTF0",1747031486245,[[175.38,34.8193],[175.34,25.36],[175.33,1.9515],[175.27,0.99224453],[175.25,11.41]],[[175.43,5.6996],[175.47,25.36],[175.48,361.0],[175.49,1.8292],[175.5,32.01218448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747031569702,[[175.18,1.8345],[175.17,25.4],[175.16,25.4],[175.14,10.39287083],[175.1,6.66597083]],[[175.23,361.0],[175.26,25.4],[175.27,44.80002935],[175.29,83.75508477],[175.3,134.15180796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747031604235,[[175.21,25.38],[175.18,3.7173],[175.17,1.9315],[175.16,25.4],[175.13,10.66997023]],[[175.29,386.38],[175.3,25.38],[175.32,3.2208],[175.34,537.0],[175.44,17.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747031622258,[[175.46,1.8196],[175.45,25.36],[175.44,25.36],[175.4,1.7994],[175.39,494.6286]],[[175.54,105.91688928],[175.56,389.546],[175.6,127.73234695],[175.64,10.66997023],[175.65,91.87578477]]]
["bitfinex-derivatives","SOLF0:USTF0",1747031681101,[[175.38,5.701],[175.36,25.44],[175.33,27.3457],[175.32,10.66997023],[175.29,1.9341]],[[175.41,5.7001],[175.42,361.0],[175.43,25.44],[175.45,25.44],[175.47,1.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1747031702105,[[175.32,25.44],[175.31,25.38],[175.28,1.9548],[175.27,1.9434],[175.26,494.1856]],[[175.39,25.44],[175.4,361.0],[175.41,25.38],[175.42,80.49108477],[175.43,19.21170222]]]
["bitfinex-derivatives","SOLF0:USTF0",1747031740644,[[175.61,6.6443259],[175.6,45.25297771],[175.59,78.49460723],[175.57,80.2860492],[175.49,74.27536224]],[[175.69,361.0],[175.7,1.9281],[175.71,1.8248],[175.72,25.32],[176.11,165.92974101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747031808709,[[175.42,5.6996],[175.4,31.166],[175.39,32.00654738],[175.3,499.04654738],[175.28,137.33033662]],[[175.46,5.6985],[175.49,25.36],[175.5,25.34],[175.52,361.0],[175.53,0.99223038]]]
["bitfinex-derivatives","SOLF0:USTF0",1747031845632,[[175.38,5.7008],[175.36,32.01240457],[175.33,25.36],[175.31,3.7938],[175.3,8.44310457]],[[175.42,5.6997],[175.44,25.36],[175.45,361.0],[175.47,25.36],[175.48,127.81700858]]]
["bitfinex-derivatives","SOLF0:USTF0",1747031929679,[[175.52,6.65204116],[175.51,25.3],[175.5,30.767],[175.35,62.0],[175.31,0.99153774]],[[175.65,3.6461],[175.66,361.0],[175.67,492.6],[175.8,332.03545608]]]
["bitfinex-derivatives","SOLF0:USTF0",1747031969895,[[175.69,54.1917],[175.68,6.65204116],[175.62,6.65204116],[175.61,13.3285]],[[175.79,361.0],[175.8,52.2797],[175.83,3.8051],[175.84,498.73204116],[175.87,554.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747031993613,[[175.59,25.2],[175.58,25.2],[175.57,6.65204116],[175.56,5.5447],[175.42,17.1]],[[175.69,361.0],[175.7,25.2],[175.73,493.8074],[175.74,10.40384116],[175.76,127.60627753]]]
["bitfinex-derivatives","SOLF0:USTF0",1747032075972,[[175.66,25.16],[175.65,27.1085],[175.64,6.65204116],[175.6,1.9452],[175.48,81.33784937]],[[175.73,25.16],[175.75,386.16],[175.76,127.60627753],[175.77,1.8441],[177.4,2.09648201]]]
["bitfinex-derivatives","SOLF0:USTF0",1747032086982,[[175.62,30.8331],[175.58,8.62334116],[175.57,28.783],[174.85,4919.5]],[[175.66,5.6919],[175.68,361.0],[175.69,25.16],[175.72,29.0309],[175.73,6.65204116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747032140521,[[175.5,10.30189689],[175.49,25.16],[175.46,25.16],[175.43,492.3],[175.19,88.68713808]],[[175.57,361.0],[175.58,25.16],[175.59,25.16],[175.61,3.8248],[175.78,45.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1747032224878,[[175.46,5.6982],[175.44,25.14],[175.43,3.8399],[175.42,25.14],[175.4,6.64406158]],[[175.5,5.6972],[175.51,361.0],[175.53,50.28],[175.54,127.76546587],[175.57,543.64406158]]]
["bitfinex-derivatives","SOLF0:USTF0",1747032271513,[[175.54,5.6956],[175.5,26.9765],[175.49,1.7895],[175.48,25.12],[175.46,8.46639805]],[[175.58,5.6946],[175.59,50.22],[175.6,1.8337],[175.61,361.0],[175.63,127.69603159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747032296928,[[175.59,5.6939],[175.54,26.9948],[175.53,28.7606],[175.51,6.64084992],[175.48,11.3954]],[[175.63,25.1],[175.64,30.8128],[175.65,361.0],[175.67,492.34],[175.7,8.51044992]]]
["bitfinex-derivatives","SOLF0:USTF0",1747032387116,[[175.9,25.0],[175.89,5.6843],[175.88,25.02],[175.83,5.5471],[175.74,11.3783]],[[175.96,352.0978],[175.99,25.02],[176.0,3.7024],[176.01,26.7806],[176.06,17.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1747032405829,[[175.91,5.6838],[175.88,25.0],[175.85,25.42],[175.82,10.36654992],[175.81,491.14]],[[175.94,5.6829],[175.95,377.5178],[175.96,25.0],[175.97,5.6763],[176.0,6.64084992]]]
["bitfinex-derivatives","SOLF0:USTF0",1747032454674,[[175.8,5.6873],[175.79,25.3],[175.76,12.17204992],[175.75,17.55427831],[175.7,6.64084992]],[[175.9,352.0978],[175.91,27.1043],[175.92,25.3],[175.93,6.64084992],[175.95,3.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747032523222,[[175.77,25.28],[175.74,26.8889],[175.73,6.64084992],[175.65,0.99007084],[175.6,6.64084992]],[[175.85,352.0978],[175.86,50.36],[175.89,1.8705],[175.9,10.37174992],[175.92,0.99007084]]]
["bitfinex-derivatives","SOLF0:USTF0",1747032547842,[[175.82,516.52],[175.8,25.24],[175.79,108.56017923],[175.7,7.63068139],[175.55,79.44058303]],[[175.9,25.26],[175.92,25.1],[175.93,357.7782],[175.97,0.9898174]]]
["bitfinex-derivatives","SOLF0:USTF0",1747032583168,[[175.94,26.22],[175.93,491.0],[175.92,5.7419],[175.9,6.64084992],[175.67,587.96038869]],[[176.03,27.28],[176.05,358.73864992],[176.06,1.8116],[176.08,36.45024992],[176.1,0.98914217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747032654836,[[175.63,519.08],[175.62,131.21700701],[175.6,6.61828003],[175.52,5.5545],[175.49,17.0924]],[[175.72,27.56],[175.76,29.5885],[175.77,352.0978],[175.78,6.61828003],[175.8,3.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1747032677252,[[175.76,6.61828003],[175.74,33.0446],[175.73,27.22],[175.7,6.61828003],[175.5,28.4849]],[[175.85,118.0978],[175.86,5.6855],[175.88,60.173],[175.93,1028.6],[175.94,18.9743227]]]
["bitfinex-derivatives","SOLF0:USTF0",1747032776033,[[175.81,5.687],[175.78,2.03e-06],[175.74,1.8273],[175.73,60.66860911],[175.71,1.9002]],[[175.85,31.7261],[175.88,118.0978],[175.9,6.61690911],[175.91,105.4512789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747032809857,[[175.83,5.6862],[175.8,3.8024],[175.79,25.86],[175.78,1.88070203],[175.77,6.61690911]],[[175.86,149.6233],[175.88,25.86],[175.92,79.80769916],[175.93,6.61690911]]]
["bitfinex-derivatives","SOLF0:USTF0",1747032856093,[[175.75,5.6888],[175.73,29.3577],[175.72,498.29690911],[175.71,27.5349],[175.64,11.3846]],[[175.8,5.6876],[175.81,25.68],[175.83,25.66],[175.86,118.0978],[175.89,6.61690911]]]
["bitfinex-derivatives","SOLF0:USTF0",1747032946768,[[175.89,5.6842],[175.83,27.4231],[175.82,25.62],[175.81,1.9165],[175.8,206.62200805]],[[175.93,5.6834],[175.94,25.6],[175.96,629.3115],[175.97,1.9532],[175.98,130.32439074]]]
["bitfinex-derivatives","SOLF0:USTF0",1747032969279,[[175.85,200.0],[175.82,25.58],[175.78,27.4363],[175.62,17.0795],[175.61,88.97806671]],[[175.86,5.6854],[175.9,25.58],[175.91,25.58],[175.92,6.62200805],[175.94,1.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747033020733,[[175.9,1.8464],[175.89,219.8346],[175.87,29.4444],[175.86,6.60800903],[175.7,21.04779741]],[[176.01,100.2011],[176.02,5.5272],[176.03,57.64800903],[176.08,127.37345725],[176.09,11.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1747033109500,[[175.93,5.6831],[175.89,1.9021],[175.87,27.3375],[175.86,6.61506787],[175.85,425.44]],[[175.95,100.2011],[175.96,50.9],[176.01,6.7580656],[176.06,645.24589916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747033138536,[[175.86,5.6854],[175.85,400.0],[175.81,3.8385],[175.8,1.8715],[175.79,106.18540914]],[[175.87,25.4],[175.88,25.4],[175.91,5.6841],[175.95,128.45125077],[175.96,10.44844544]]]
["bitfinex-derivatives","SOLF0:USTF0",1747033218085,[[176.26,121.13467686],[176.24,157.91709455],[176.21,31.4],[176.19,233.155123],[176.11,490.32]],[[176.38,10.54273978],[176.43,17.07],[176.44,490.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747033232693,[[176.44,1.13352981],[176.4,34.2],[176.39,17.0825459],[176.36,1.7789],[176.34,491.5789]],[[176.57,35.46],[176.58,1.8904],[176.6,1.8012],[176.61,489.78],[176.62,17.0825459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747033253299,[[177.05,17.40727729],[177.03,39.22],[177.0,488.34],[176.99,1.868],[176.86,17.02]],[[177.16,16.0],[177.19,1.8648],[177.2,1.51026656],[177.35,12.61278597],[177.45,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1747033305558,[[177.7,1.1254924],[177.69,48.28],[177.68,534.74],[177.65,18.12399223],[177.62,2.9768]],[[177.9,96.86],[177.91,1.9678],[177.92,1.9294],[177.93,1.9676],[177.98,126.13528424]]]
["bitfinex-derivatives","SOLF0:USTF0",1747033321162,[[178.46,55.48],[178.29,2912.24],[178.17,22.4461]],[[178.79,0.75266993],[178.86,485.36],[178.91,20.57019307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747033347381,[[178.37,1.12126478],[178.34,6.16322059],[178.33,87.28966178],[178.32,19.74367468],[178.28,94.52884022]],[[178.66,483.58],[178.69,72.517],[178.75,124.0],[178.76,18.8691],[178.79,20.57019307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747033393515,[[179.01,5.5853],[179.0,17.87595381],[178.99,1.11738085],[178.98,8.55155468],[178.97,483.32]],[[179.3,124.0],[179.4,646.85070464],[179.61,2900.0],[180.0,613.39838404]]]
["bitfinex-derivatives","SOLF0:USTF0",1747033408726,[[178.96,6.71775468],[178.93,1.8844],[178.86,1.118193],[178.85,19.65705381],[177.95,563.19101345]],[[179.17,0.92250777],[179.18,124.0],[179.2,482.86],[179.23,17.87595381],[179.3,51.96595381]]]
["bitfinex-derivatives","SOLF0:USTF0",1747033470457,[[178.7,17.91466404],[178.65,3.8349],[178.64,483.26],[178.61,1.11975813],[178.53,11.2005]],[[178.91,0.92341422],[178.94,483.26],[178.98,11.1727],[179.16,2922.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747033503385,[[179.08,16.57335611],[179.02,1.1171936],[179.0,16.57335611],[178.96,3.2169],[178.95,482.58]],[[179.29,482.56],[179.32,16.57335611],[179.34,5.6121],[179.4,18.16238055],[179.45,16.7159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747033514787,[[179.06,1.11694404],[179.02,3.7371],[179.01,482.64],[178.86,11.1809],[178.53,56.0085]],[[179.35,4.60839118],[179.37,1.9131],[179.42,482.56],[179.44,17.84528116],[179.47,1.08800967]]]
["bitfinex-derivatives","SOLF0:USTF0",1747033560822,[[178.96,1.11756817],[178.89,6.17170655],[178.87,17.88632983],[178.85,3.7483],[178.72,11.19]],[[179.16,1.9011],[179.21,18.73332453],[179.22,16.75],[179.23,3.8704],[179.24,482.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747033576540,[[179.0,1.7736],[178.99,1.3352],[178.92,11.1775],[178.9,16.5793768],[178.88,16.7698]],[[179.25,0.84609072],[179.26,1.8643],[179.27,16.5793768],[179.28,1.8693],[179.29,482.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747033602754,[[179.16,16.55376292],[179.15,1.3273],[179.14,1.8194],[179.13,1.9126],[179.12,1.11656989]],[[179.35,0.84605735],[179.36,1.9451],[179.37,130.99275003],[179.38,482.16],[179.39,161.9416802]]]
["bitfinex-derivatives","SOLF0:USTF0",1747033648790,[[178.89,5.5896],[178.88,16.56833682],[178.86,2.40518675],[178.81,1.9166],[178.8,19.43816956]],[[179.0,3.8719],[179.01,1.8747],[179.03,58.94],[179.04,58.48],[179.11,0.97271914]]]
["bitfinex-derivatives","SOLF0:USTF0",1747033664611,[[178.58,16.56833682],[178.53,2.3422],[178.5,16.56833682],[178.34,11.2137],[178.27,2.33714045]],[[178.82,6.0],[178.83,20.28193682],[178.88,482.84],[178.9,16.56833682],[178.91,11.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1747033722065,[[177.53,353.21122749],[177.51,1.9079],[177.44,62.0],[177.43,1.8402],[177.34,19.99657172]],[[177.55,0.27],[177.74,122.8520112],[177.78,153.44346476],[177.79,486.68],[177.83,211.59259302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747033746184,[[177.35,487.28],[177.34,5.7723],[177.25,62.0],[177.2,19.99657172],[177.06,124.0]],[[177.56,129.52264309],[177.59,160.4953291],[177.65,487.28],[178.06,253.84797451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747033762693,[[177.49,19.89459871],[177.46,1.8781],[177.45,3.873],[177.44,487.06],[177.38,11.2741]],[[177.65,28.3],[177.66,28.3],[177.76,487.06],[177.79,11.2491],[177.82,128.39626328]]]
["bitfinex-derivatives","SOLF0:USTF0",1747033811640,[[178.21,484.78],[178.13,17.43831175],[178.12,83.94],[178.09,5.6805],[177.85,16.8664]],[[178.45,5.3933],[178.46,112.6569],[178.47,484.66],[178.49,17.43831175],[178.74,126.57557741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747033829557,[[178.61,77.0],[178.6,3.7819],[178.59,79.42882675],[178.54,486.0404],[178.5,17.42882675]],[[178.73,8.57653703],[178.87,3.7565],[178.88,77.26],[178.91,486.0477],[178.92,11.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1747033857790,[[178.62,69.66],[178.61,1.8828],[178.6,19.74892866],[178.59,1.11988353],[177.99,657.40814667]],[[178.85,3.7717],[178.86,69.66],[178.95,517.89722866],[179.01,11.172],[179.02,125.1171936]]]
["bitfinex-derivatives","SOLF0:USTF0",1747033904726,[[178.48,62.32],[178.46,483.02],[178.43,17.41617021],[178.4,11.2097],[178.36,17.41617021]],[[178.75,62.2],[178.76,18.7506],[178.77,19.18957021],[178.78,495.9906],[178.9,130.42864847]]]
["bitfinex-derivatives","SOLF0:USTF0",1747033933739,[[178.65,57.62],[178.63,540.5],[178.56,16.6653536],[178.36,2.35047911],[178.26,28.047]],[[178.78,1.7911],[178.79,37.1750536],[178.81,541.04],[178.82,57.06],[178.92,129.57499598]]]
["bitfinex-derivatives","SOLF0:USTF0",1747033975666,[[178.82,107.4],[178.76,16.80067853],[178.72,483.38],[178.67,11.1929]],[[178.96,53.7],[178.98,76.122],[179.0,16.80067853],[179.01,129.57499598],[179.02,11.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747034005584,[[178.52,106.72],[178.51,17.966694],[178.5,72.99086329],[178.4,17.81959904],[178.24,16.84630859]],[[178.65,5.5974],[178.71,1.7978],[178.72,55.3244],[178.73,55.1407],[178.75,483.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747034036602,[[178.19,547.68027189],[178.18,53.46],[178.12,62.0],[178.08,10.40027189]],[[178.38,55.3518],[178.39,10.40027189],[178.4,557.3273],[178.56,10.40027189],[178.72,10.40027189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747034092242,[[178.99,16.76671098],[178.95,51.42],[178.93,52.16],[178.9,483.32],[178.88,27.94621098]],[[179.07,1.11688166],[179.16,11.1632],[179.18,1.8717],[179.21,54.0193],[179.22,25.34324801]]]
["bitfinex-derivatives","SOLF0:USTF0",1747034109557,[[179.05,51.36],[179.04,482.74],[179.02,16.75547805],[179.01,51.0]],[[179.2,50.98],[179.21,1.8133],[179.22,8.57653703],[179.23,20.56497805],[179.24,51.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747034137077,[[178.95,482.74],[178.94,50.74],[178.93,50.54],[178.91,10.32689188],[178.84,11.1824]],[[179.08,54.3446],[179.11,1.9647],[179.15,11.1638],[179.65,1626.82826187]]]
["bitfinex-derivatives","SOLF0:USTF0",1747034193630,[[178.52,49.74],[178.48,16.82172822],[178.46,533.16],[178.39,11.2108]],[[178.67,3.6343],[178.68,517.30172822],[178.7,49.58],[178.71,49.74],[178.74,12.9881]]]
["bitfinex-derivatives","SOLF0:USTF0",1747034223447,[[178.88,16.78537199],[178.85,48.94],[178.8,49.1],[178.76,483.26],[178.75,12.30688111]],[[179.01,3.7509],[179.04,1.9232],[179.05,49.1],[179.06,16.78537199],[179.07,27.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747034257973,[[178.66,483.06],[178.65,48.46],[178.62,64.98537199],[178.43,16.8115]],[[178.79,48.22],[178.84,27.96837199],[178.85,1.8708],[178.86,535.3017],[179.33,1000.92239176]]]
["bitfinex-derivatives","SOLF0:USTF0",1747034299502,[[178.64,47.86],[178.63,10.35428068],[178.61,47.58],[178.57,11.1989],[178.53,483.26]],[[178.79,49.2351],[178.81,47.86],[178.82,11.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747034327628,[[178.44,47.2],[178.43,5.6038],[178.41,500.37587256],[178.34,105.97441162],[177.98,535.0]],[[178.57,46.74],[178.58,47.22],[178.61,1.9448],[178.62,16.83587256],[178.64,11.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1747034375355,[[179.01,62.29497656],[179.0,47.07731843],[178.96,105.61378455],[178.94,484.21176845],[178.83,2902.08]],[[179.1,108.91929769],[179.19,1.9043],[179.2,1.8584],[179.21,18.28197656],[179.35,0.97168705]]]
["bitfinex-derivatives","SOLF0:USTF0",1747034391077,[[179.04,16.4935445],[179.01,6.0239242],[179.0,19.18909105],[178.99,45.96],[178.98,0.97189058]],[[179.19,91.46],[179.21,16.6161],[179.25,16.4935445],[179.36,102.78752073],[179.52,16.4935445]]]
["bitfinex-derivatives","SOLF0:USTF0",1747034419390,[[179.13,5.5821],[179.11,45.42],[179.1,5.95745836],[179.07,482.48],[179.06,10.14611246]],[[179.18,5.5807],[179.2,1.8866],[179.21,3.8943],[179.22,8.57653703],[179.23,45.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747034468124,[[179.19,6.33519057],[179.17,44.98],[179.15,50.4016],[179.13,1.8694],[179.07,482.48]],[[179.21,5.5798],[179.3,1.9477],[179.31,3.7178],[179.32,6.33519057],[179.33,11.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1747034495151,[[179.09,5.96244417],[179.07,6.33519057],[179.04,44.56],[179.03,44.42],[178.9,62.0]],[[179.16,262.0],[179.21,88.96],[179.22,11.86959057],[179.24,537.0],[179.25,11.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1747034520077,[[179.16,5.5811],[179.15,1.39594148],[179.14,6.33519057],[179.13,44.56],[179.12,44.04]],[[179.21,1.9176],[179.24,1.9196],[179.25,1.957],[179.27,262.0],[179.28,50.89519057]]]
["bitfinex-derivatives","SOLF0:USTF0",1747034558911,[[179.07,5.9421378],[179.06,43.2],[179.05,48.9646],[179.01,3.6953],[178.9,10.20800255]],[[179.18,262.0],[179.19,5.636],[179.2,43.98],[179.23,11.1584],[179.25,43.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747034585738,[[179.12,1.39610901],[179.11,5.95199797],[179.09,42.66],[179.08,10.20498089],[179.07,42.78]],[[179.19,5.636],[179.23,42.64],[179.24,42.78],[179.26,262.0],[179.27,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747034636276,[[179.18,566.26],[179.15,1.7726],[179.13,10.19256927],[179.11,3.8252]],[[179.22,5.5796],[179.28,5.4156],[179.29,83.9],[179.33,262.0],[179.35,10.19256927]]]
["bitfinex-derivatives","SOLF0:USTF0",1747034663392,[[179.18,7.50066123],[179.15,88.5615],[179.13,2.80243633],[179.04,17.14804418],[178.95,66.13762982]],[[179.21,5.5797],[179.31,82.94],[179.32,262.0],[179.36,5.5761],[179.38,558.34166927]]]
["bitfinex-derivatives","SOLF0:USTF0",1747034678702,[[179.16,1.39600232],[179.12,10.18749281],[179.11,82.28],[179.09,482.16],[179.06,6.35788025]],[[179.26,262.0],[179.27,41.2],[179.29,44.7788],[179.31,1.8765],[179.36,10.18749281]]]
["bitfinex-derivatives","SOLF0:USTF0",1747034725223,[[179.19,7.75e-05],[179.11,1.7801],[179.07,40.82],[179.05,41.24],[179.04,492.17469751]],[[179.27,0.83315361],[179.28,42.6694],[179.29,41.18],[179.31,1.8933],[179.35,1.9537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747034737940,[[179.17,1.9529],[179.16,11.95909751],[179.14,41.18],[179.13,41.4]],[[179.29,41.18],[179.32,303.3],[179.34,485.8465],[179.4,10.19469751]]]
["bitfinex-derivatives","SOLF0:USTF0",1747034768367,[[179.25,9.1310917],[179.19,87.71],[179.18,3.7829],[179.17,497.91559751],[179.01,583.19139366]],[[179.26,5.5784],[179.36,11.1502],[179.37,87.734],[179.38,1.8249],[179.39,745.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1747034821100,[[179.29,3.95011188],[179.28,6.83006697],[179.23,41.46],[179.22,1.8779],[179.21,44.6941]],[[179.36,5.5747],[179.37,82.36],[179.39,10.18404983],[179.42,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747034845716,[[179.18,94.6],[179.17,20.24294624],[179.14,0.8982],[179.13,498.84263363],[179.0,44.6612]],[[179.41,262.0],[179.42,16.55764624],[179.44,485.4248],[179.45,1.8452],[179.47,0.11766378]]]
["bitfinex-derivatives","SOLF0:USTF0",1747034894450,[[179.3,16.48454169],[179.26,53.56],[179.25,3.6784],[179.24,0.97041354],[179.23,481.48]],[[179.43,315.42],[179.46,53.76],[179.49,1.9508],[179.5,481.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747034923191,[[179.12,8.09e-05],[179.1,50.31256183],[179.08,141.48376677],[179.06,125.78140457],[178.99,188.67210686]],[[179.14,5.5821],[179.18,16.5831322],[179.2,16.5831322],[179.22,5.58],[179.25,481.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747034940102,[[179.17,17.83841817],[179.13,6.50362002],[179.12,1.7777],[179.11,486.4313],[179.0,11.1724]],[[179.31,482.72],[179.34,262.0],[179.35,537.0],[179.48,11.1431],[179.51,17.83841817]]]
["bitfinex-derivatives","SOLF0:USTF0",1747034987825,[[179.26,16.56667458],[179.2,16.56667458],[179.19,1.8388],[179.18,597.8846]],[[179.4,42.0],[179.42,75.1404],[179.43,56.22],[179.47,38.2146675],[179.48,667.11920006]]]
["bitfinex-derivatives","SOLF0:USTF0",1747034995836,[[179.28,16.56667458],[179.27,2.33520552],[179.26,6.32146696],[179.25,1.8149],[179.17,11.1617]],[[179.4,42.0],[179.48,1030.163],[179.51,16.56667458],[179.53,130.11920006],[179.55,288.42259766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747035029869,[[178.99,1.8007],[178.98,121.33186631],[178.97,3.7303],[178.94,482.06],[178.9,16.59186631]],[[179.2,33.33186631],[179.28,152.2],[179.3,16.59186631],[179.34,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747035077610,[[179.26,52.88],[179.24,59.7922],[179.23,3.8831],[179.2,16.59186631],[179.03,545.99661253]],[[179.39,612.94195284],[179.41,164.42259766],[179.42,52.26],[179.43,69.41186631],[179.47,11.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1747035103633,[[179.3,1.8296],[179.29,1.9392],[179.27,16.50683729],[179.21,1.7736],[178.91,34.10711418]],[[179.45,481.56],[179.49,16.50683729],[179.52,0.97049473],[179.57,11.1372],[179.71,271.23465284]]]
["bitfinex-derivatives","SOLF0:USTF0",1747035119050,[[179.57,2.20673559],[179.55,16.51784442],[179.54,6.04015277],[179.51,16.51784442],[179.48,3.7513]],[[179.75,11.1263],[179.79,540.2],[179.8,16.51784442],[179.86,541.78811727],[179.9,16.51784442]]]
["bitfinex-derivatives","SOLF0:USTF0",1747035176080,[[179.23,3.11637838],[179.2,1.8413],[179.19,3.7297],[179.18,481.42],[179.13,16.49270074]],[[179.33,16.49270074],[179.36,482.0568],[179.39,42.0],[179.4,16.49270074],[179.41,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747035191684,[[179.38,3.12200759],[179.28,1.8257],[179.25,62.0],[179.24,20.32224199],[179.2,481.7]],[[179.45,16.53704199],[179.46,0.4764],[179.47,481.7],[179.49,42.0],[179.6,16.53704199]]]
["bitfinex-derivatives","SOLF0:USTF0",1747035223913,[[179.34,2.91795546],[179.33,1.8043],[179.32,491.3087],[179.3,16.53704199],[179.0,6.16241418]],[[179.5,16.53704199],[179.55,42.0],[179.56,481.88],[179.6,16.53704199],[179.68,16.60223548]]]
["bitfinex-derivatives","SOLF0:USTF0",1747035266740,[[179.06,6.21617792],[179.05,1.9105],[179.04,3.6544],[179.03,16.58205387],[178.93,482.44]],[[179.2,42.0],[179.25,16.58205387],[179.26,494.71249786],[179.29,1.11551118],[179.48,151.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1747035282753,[[178.78,5.7116],[178.75,22.17605387],[178.68,0.97315436],[178.61,11.1964],[178.6,16.58205387]],[[178.85,5.5912],[178.98,552.8739],[178.99,16.58205387],[179.04,0.9728687],[179.07,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747035311781,[[178.6,49.29931345],[178.57,73.94897018],[178.51,157.22675572],[178.49,16.58205387],[178.45,0.97425776]],[[178.69,16.58205387],[178.72,483.06],[178.78,42.0],[178.79,0.97421685],[178.8,33.32205387]]]
["bitfinex-derivatives","SOLF0:USTF0",1747035358320,[[178.6,2.39379571],[178.54,3.7085],[178.53,1.8918],[178.49,484.44]],[[178.66,1.11944475],[178.73,42.0],[178.76,484.28],[178.77,537.0],[178.8,185.76532091]]]
["bitfinex-derivatives","SOLF0:USTF0",1747035374328,[[178.58,5.5994],[178.56,16.67731801],[178.55,2.3223396],[178.54,1.8405],[178.52,18.45331801]],[[178.71,1.11913155],[178.73,42.0],[178.81,483.84],[178.83,11.1834],[178.9,16.67731801]]]
["bitfinex-derivatives","SOLF0:USTF0",1747035432562,[[178.96,8.07595313],[178.95,62.0],[178.94,3.5642],[178.93,1.9258],[178.87,11.1802]],[[179.19,1.9439],[179.2,1.9397],[179.21,483.46],[179.24,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747035446872,[[179.12,5.5824],[179.11,1.7824],[179.08,1.8905],[178.96,11.1749],[178.93,535.97133447]],[[179.2,5.5803],[179.28,1.8074],[179.29,500.41796702],[179.31,53.1537],[179.33,1.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1747035471793,[[179.2,59.48],[179.17,482.2],[179.02,50.09984521],[179.0,610.14976782]],[[179.32,1.7752],[179.33,1.9049],[179.34,1.9017],[179.36,76.17563469],[179.41,33.50563469]]]
["bitfinex-derivatives","SOLF0:USTF0",1747035521011,[[179.09,2.21847513],[179.08,1.8452],[179.07,5.88766979],[179.05,1.8874],[179.04,16.69618113]],[[179.19,58.56],[179.2,484.4896],[179.23,43.9511],[179.24,58.36],[179.25,16.69618113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747035536431,[[178.96,22.21088113],[178.95,482.46],[178.93,58.18],[178.8,590.925]],[[179.15,118.3034],[179.16,42.0],[179.19,484.2805],[179.22,18.46208113],[179.3,33.50618113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747035562762,[[178.95,2.16661145],[178.93,482.72],[178.92,1.8135],[178.89,115.28],[178.84,136.6393839]],[[179.08,10.29946937],[179.11,42.0],[179.12,602.8929],[179.18,10.29946937],[179.22,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1747035608306,[[178.78,5.5929],[178.67,5.91546066],[178.65,16.74284722],[178.64,16.74284722],[178.63,56.7]],[[178.84,5.5913],[178.86,57.06],[178.87,1.2818],[178.89,56.68],[178.91,16.74284722]]]
["bitfinex-derivatives","SOLF0:USTF0",1747035624214,[[178.74,1.9383],[178.71,483.24],[178.7,56.44],[178.66,50.09984521],[178.6,178.9562163]],[[178.92,16.74284722],[178.95,58.81],[178.96,56.44],[178.97,494.2747],[179.01,56.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747035683457,[[177.71,1.03359292],[177.69,485.56],[177.67,1.7763],[177.66,18.79846324],[177.56,537.4129163]],[[177.91,16.97006324],[177.93,43.12403754],[177.94,485.56],[177.98,16.97006324]]]
["bitfinex-derivatives","SOLF0:USTF0",1747035697369,[[177.62,3.759e-05],[177.58,16.98285282],[177.55,1.7698],[177.54,1.8906],[177.45,127.29613746]],[[177.79,1.12492266],[177.8,528.22],[177.82,18.67701393],[177.83,16.98285282],[177.9,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747035736697,[[178.22,1.7676],[178.21,488.2795],[178.18,126.7654706],[178.11,29.22803909],[177.98,44.9452]],[[178.39,16.78],[178.42,42.0],[178.44,484.68],[178.45,18.00013909],[178.46,0.97636249]]]
["bitfinex-derivatives","SOLF0:USTF0",1747035774025,[[177.95,7.90826864],[177.93,1.9496],[177.92,485.26],[177.91,3.7283],[177.88,18.00013909]],[[178.13,42.0],[178.16,1.1238],[178.18,485.2],[178.2,11.2232],[178.22,19.12234759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747035788344,[[177.9,1.99832048],[177.87,58.84],[177.84,19.80303909],[177.82,11.2462],[177.78,0.97820129]],[[178.05,60.26],[178.07,58.84],[178.18,42.0],[178.28,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747035814864,[[177.35,487.8406],[177.34,1.9176],[177.32,17.41565876],[177.26,138.66855142],[177.2,537.42916979]],[[177.64,17.41565876],[177.66,42.0],[177.67,537.0],[177.68,486.3],[178.91,9731.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747035863916,[[177.51,5.86620229],[177.5,65.1649],[177.48,486.66],[177.42,17.42755851],[177.33,551.9163]],[[177.64,5.629],[177.7,42.0],[177.71,218.8877849],[177.72,59.44],[177.73,486.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747035881113,[[177.61,76.38451904],[177.59,486.54],[177.57,5.7436],[177.56,62.0],[177.54,16.98451904]],[[177.85,101.38],[177.86,503.58451904],[177.98,16.98451904],[178.27,5.596],[178.29,56.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747035945982,[[177.78,1.9297],[177.77,16.94586379],[177.74,121.2676],[177.73,485.84],[177.71,11.2534]],[[177.94,485.72],[177.99,58.62],[178.0,58.62],[178.01,42.0],[178.03,16.94586379]]]
["bitfinex-derivatives","SOLF0:USTF0",1747035975906,[[177.22,3.7963],[177.21,58.52],[177.2,16.94586379],[177.19,1.9409],[177.11,62.0]],[[177.37,58.52],[177.39,486.74],[177.46,42.0],[184.73,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747035989129,[[177.1,3.7756],[177.09,17.11926134],[177.06,2.9478823],[177.04,58.58],[177.03,58.54]],[[177.24,58.54],[177.25,487.7],[177.29,58.58],[177.33,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747036044267,[[177.26,43.61891277],[177.24,52.23349905],[177.22,26.19899152],[177.21,78.35024858],[177.19,127.12371304]],[[177.38,116.64],[177.39,17.04229469],[177.42,42.0],[177.46,16.87],[177.66,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747036060981,[[177.01,1.8355],[176.98,3.7269],[176.96,58.44],[176.95,487.58],[176.94,17.04229469]],[[177.19,100.44],[177.2,17.04229469],[177.23,58.18],[177.26,487.46],[177.27,11.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1747036090603,[[176.66,8.64943759],[176.61,1.8805],[176.57,3.7742],[176.56,674.93899749],[176.55,58.14]],[[176.76,17.16083746],[176.79,42.0],[176.8,58.24],[176.85,58.14],[176.87,565.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747036137933,[[175.74,492.6],[175.71,1.9458],[175.66,1.9187],[175.49,681.45624511],[175.34,22.8109]],[[175.95,492.26],[175.99,0.98984555],[176.03,17.78052667],[176.06,16.87],[176.17,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747036154951,[[175.78,1.04476002],[175.77,1.8073],[175.73,1.9239],[175.72,493.1101],[175.7,11.3821]],[[176.1,491.26],[176.15,20.08806861],[176.18,42.0],[176.19,124.0],[176.2,34.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1747036215701,[[176.13,496.3668],[176.12,83.20666811],[176.04,552.0405],[175.77,2.48556055]],[[176.38,24.4504493],[176.39,490.54],[176.41,42.0],[176.42,0.98778047],[176.45,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747036240514,[[176.2,5.5703],[176.19,489.94],[176.16,11.3526],[176.12,21.20105902],[176.1,17.034]],[[176.46,59.02],[176.47,11.333],[176.48,22.33433191],[176.49,220.37530419],[176.54,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747036263231,[[176.47,1.7987],[176.46,489.42],[176.45,3.695],[176.42,20.66408988],[176.38,11.3383]],[[176.63,20.66408988],[176.66,42.0],[176.68,1.7955],[176.7,32.1161],[176.72,489.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747036317763,[[176.64,1.8945],[176.63,1.7852],[176.6,500.1443],[176.59,1.9627],[176.55,37.65047463]],[[176.73,5.6581],[176.78,43.8814],[176.79,20.65967463],[176.83,3.5859],[176.84,11.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1747036335583,[[176.83,1.8699],[176.82,20.62155863],[176.81,488.88],[176.77,20.62155863],[176.73,1.9167]],[[176.97,1.8792],[176.99,5.6498],[177.02,45.7228],[177.07,58.0862779],[177.08,0.98423248]]]
["bitfinex-derivatives","SOLF0:USTF0",1747036366405,[[176.87,488.46],[176.86,60.66],[176.85,20.56276467],[176.84,1.9445]],[[177.04,43.8802],[177.05,64.4483],[177.08,597.66],[177.13,20.56276467],[177.14,0.98362046]]]
["bitfinex-derivatives","SOLF0:USTF0",1747036416337,[[176.48,1.13327289],[176.4,1.8495],[176.38,608.94],[176.36,13.1596],[176.33,20.65815544]],[[176.56,3.587],[176.57,1.9245],[176.58,80.77815544],[176.6,42.0],[176.61,59.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747036446071,[[176.52,20.65815544],[176.51,548.58],[176.5,187.86897295],[176.46,16.8328],[176.44,52.27969963]],[[176.66,5.6604],[176.67,1.8868],[176.7,42.0],[176.71,58.72],[176.73,61.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1747036483899,[[176.55,5.6635],[176.51,1.9031],[176.49,1.13320868],[176.45,60.3437],[176.44,78.22610466]],[[176.66,550.2543],[176.67,59.7025],[176.69,21.63202414],[176.7,58.48],[176.72,11.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1747036514619,[[175.76,1.7992],[175.75,1.8312],[175.74,802.72355615],[175.73,20.64610466],[175.71,59.4391]],[[175.93,114.18],[175.94,20.64610466],[175.97,1.9078],[176.0,42.0],[176.11,20.64610466]]]
["bitfinex-derivatives","SOLF0:USTF0",1747036542731,[[175.76,5.6892],[175.69,496.7939],[175.68,128.59064355],[175.67,56.66],[175.66,55.84]],[[175.87,55.82],[175.88,42.0],[175.9,26.12370466],[175.91,56.66],[176.05,24.08751061]]]
["bitfinex-derivatives","SOLF0:USTF0",1747036589372,[[175.23,1.04836224],[175.22,3.6993],[175.21,57.005],[175.2,493.12],[175.12,11.42]],[[175.42,1.8982],[175.43,548.18],[175.44,54.76],[175.46,23.36948332],[175.5,11.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1747036604994,[[175.55,54.26],[175.53,54.26],[175.49,492.64],[175.44,1.8549],[175.34,599.49550314]],[[175.65,1.9348],[175.67,1.8109],[175.68,494.6423],[175.69,55.0],[175.7,221.38491683]]]
["bitfinex-derivatives","SOLF0:USTF0",1747036632124,[[175.56,1.04654939],[175.55,11.3921],[175.54,1.8848],[175.53,1.8813],[175.52,545.4]],[[175.69,55.9998],[175.7,53.5],[175.72,42.0],[175.74,1.9394],[175.79,0.99114238]]]
["bitfinex-derivatives","SOLF0:USTF0",1747036687361,[[176.08,57.3605],[176.07,52.38],[176.05,20.74572982],[176.03,11.3608],[176.0,491.06]],[[176.24,42.0],[176.26,3.5983],[176.27,54.2373],[176.29,72.52572982],[176.32,611.04068877]]]
["bitfinex-derivatives","SOLF0:USTF0",1747036719392,[[176.16,5.6763],[176.08,12.75376727],[176.05,115.4029],[176.04,3.8219],[176.02,490.4]],[[176.22,5.6744],[176.24,1.9547],[176.25,146.0831],[176.32,1.8073],[176.33,25.08408431]]]
["bitfinex-derivatives","SOLF0:USTF0",1747036755915,[[176.14,1.8869],[176.12,1.9672],[176.11,1.958],[175.92,28.4205],[175.89,576.49590622]],[[176.28,45.7209],[176.29,540.08],[176.3,61.844],[176.35,554.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747036798547,[[176.04,12.75376727],[176.03,1.7956],[176.02,99.0554],[176.0,1.7862],[175.89,547.75376727]],[[176.22,52.0404],[176.23,48.72],[176.24,1.8128],[176.25,42.0],[176.28,490.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747036829769,[[175.9,3.6941],[175.89,47.48],[175.85,49.7974],[175.84,491.18],[175.55,2.49049377]],[[176.04,1.9462],[176.05,47.82],[176.07,89.48],[176.09,3.6655],[176.1,491.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747036881313,[[175.86,1.8937],[175.85,92.18],[175.83,493.0757],[175.8,1.8038],[175.79,21.29579621]],[[176.08,42.0],[176.09,92.32],[176.13,17.07],[176.14,493.3956],[176.15,779.06417955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747036910643,[[175.92,90.72],[175.91,491.44],[175.87,5.6387],[175.85,11.3722],[175.83,38.35599621]],[[176.09,45.4],[176.1,45.38],[176.14,13.46673263],[176.15,713.29742712]]]
["bitfinex-derivatives","SOLF0:USTF0",1747036929862,[[175.74,1.909],[175.7,90.22],[175.65,3.7612],[175.6,21.3145557],[175.56,600.48092865]],[[175.84,90.2],[175.91,42.0],[175.96,0.99002859],[175.99,508.05],[176.1,2960.13179405]]]
["bitfinex-derivatives","SOLF0:USTF0",1747036980393,[[175.48,5.6983],[175.41,44.14],[175.39,47.7521],[175.38,514.81239891],[175.37,11.4035]],[[175.63,44.14],[175.64,513.00499891],[175.66,55.3254],[175.7,579.0],[175.71,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1747037009823,[[175.84,5.6864],[175.75,86.86],[175.74,491.98],[175.71,11.3814],[175.67,21.41313835]],[[175.9,43.54],[175.91,49.0245],[175.96,42.0],[176.0,491.98],[176.02,21.41313835]]]
["bitfinex-derivatives","SOLF0:USTF0",1747037037036,[[175.32,42.94],[175.31,60.1972],[175.3,492.02],[175.29,20.83465844],[175.18,3.48828104]],[[175.49,43.02],[175.52,42.0],[175.55,0.99242846],[175.6,11.3891],[175.67,150.07656249]]]
["bitfinex-derivatives","SOLF0:USTF0",1747037077976,[[174.98,1.05010568],[174.96,86.7448],[174.95,3.8171],[174.91,493.4],[174.9,17.151]],[[175.14,84.92],[175.18,42.0],[175.2,1030.48],[175.22,129.24190405]]]
["bitfinex-derivatives","SOLF0:USTF0",1747037108407,[[174.8,21.50465813],[174.78,1.05087298],[174.77,639.52],[174.76,21.94893759],[174.75,1.9008]],[[175.01,42.14],[175.02,41.84],[175.03,493.52],[175.07,5.7117],[175.15,21.50465813]]]
["bitfinex-derivatives","SOLF0:USTF0",1747037160057,[[175.04,7.6881],[175.01,41.36],[175.0,62.23025712],[174.96,3.7769],[174.94,11.4316]],[[175.1,5.711],[175.2,82.6],[175.22,21.01025712],[175.23,11.413],[175.25,493.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747037188682,[[174.86,5.7719],[174.85,41.06],[174.84,19.14169991],[174.82,40.96],[174.8,19.14169991]],[[175.02,82.0],[175.04,494.32],[175.07,19.14169991],[175.09,42.9949822],[175.12,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747037205596,[[174.66,5.8131],[174.61,41.08],[174.6,40.78],[174.54,21.5673445],[174.51,569.3786]],[[174.8,81.88],[174.84,494.5],[174.89,21.5673445],[174.9,0.99614994],[174.93,11.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1747037260939,[[175.07,493.5],[175.06,5.6936],[175.03,20.99038731],[175.01,38.13068731],[174.89,51.4575]],[[175.26,80.46],[175.27,493.62],[175.32,20.99038731],[175.34,12.39966113],[175.36,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747037273953,[[175.07,24.85658731],[175.06,41.7991],[175.05,51.4642],[174.98,17.1437],[174.92,552.1489]],[[175.23,39.98],[175.25,40.32],[175.27,506.02481655],[175.3,20.99038731],[175.36,195.13327429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747037308096,[[175.28,85.1103],[175.27,20.99038731],[175.2,62.0],[175.19,11.4155],[175.0,2.49640285]],[[175.43,39.64],[175.44,533.2],[175.45,221.65796697],[175.48,42.99268324],[175.52,20.99038731]]]
["bitfinex-derivatives","SOLF0:USTF0",1747037367344,[[175.35,3.6997],[175.33,77.96],[175.32,492.72],[175.3,1.8172],[175.23,738.77374912]],[[175.48,39.02],[175.5,492.58],[175.51,50.3548],[175.54,12.87307037],[175.59,238.57860482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747037401173,[[175.1,24.74256155],[175.09,13.3696],[175.08,77.24],[175.06,492.72],[175.02,20.98656155]],[[175.2,5.7077],[175.23,77.26],[175.24,493.14],[175.33,12.54730609],[175.34,20.98656155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747037452100,[[174.58,1.825],[174.57,38.0],[174.56,3.8682],[174.55,49.4569],[174.54,20.97722458]],[[174.76,75.98],[174.8,42.0],[174.81,515.25722458],[174.83,239.56805877]]]
["bitfinex-derivatives","SOLF0:USTF0",1747037483615,[[174.73,1.8355],[174.71,77.2696],[174.7,496.4049],[174.64,20.97722458],[174.47,2.50381578]],[[174.83,37.64],[174.85,37.68],[174.89,20.97722458],[174.9,0.99589337],[174.91,127.99246632]]]
["bitfinex-derivatives","SOLF0:USTF0",1747037501434,[[174.14,37.74],[174.13,1.8937],[174.12,37.54],[174.11,1.8287],[173.91,555.97722458]],[[174.3,75.3],[174.31,20.97722458],[174.32,495.02],[174.35,20.97722458],[174.4,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747037550176,[[173.78,78.5766],[173.76,1.9611],[173.75,496.3],[173.69,21.79283228],[173.68,130.0324057]],[[173.91,43.1498],[173.92,37.38],[174.05,518.09283228],[174.09,11.4877],[174.2,22.9619]]]
["bitfinex-derivatives","SOLF0:USTF0",1747037595024,[[174.23,74.52],[174.21,3.8366],[174.2,36.49318054],[174.18,495.62],[174.12,0.99790669]],[[174.34,5.7357],[174.41,19.27338054],[174.44,573.1415],[174.47,11.463],[174.48,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747037601425,[[174.27,37.24],[174.26,37.28],[174.23,30.75158054],[174.21,5.7488],[174.19,17.2216]],[[174.38,5.7345],[174.43,37.28],[174.44,536.295],[174.49,19.27338054],[174.5,11.4609]]]
["bitfinex-derivatives","SOLF0:USTF0",1747037631046,[[174.53,37.1],[174.48,11.4615],[174.47,42.9853],[174.46,19.27338054],[174.4,514.71338054]],[[174.65,74.22],[174.67,3.0041],[174.68,13.57997302],[174.69,0.4525],[174.71,495.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747037689290,[[174.39,55.9362876],[174.37,40.6861],[174.36,11.4697],[174.32,495.1],[174.3,19.2162876]],[[174.55,36.72],[174.56,532.02],[174.64,22.7827876],[174.68,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747037707618,[[174.55,5.7285],[174.48,40.3754],[174.47,48.022],[174.46,494.98],[174.42,1.9301]],[[174.59,36.54],[174.6,36.68],[174.67,2.3225],[174.68,12.97024338],[174.69,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747037777656,[[174.61,5.7267],[174.55,3.8841],[174.54,72.1],[174.49,30.68144156],[174.48,497.0624]],[[174.65,36.16],[174.66,5.7251],[174.67,35.9],[174.69,1.9739],[174.72,264.56761045]]]
["bitfinex-derivatives","SOLF0:USTF0",1747037796468,[[174.69,1.9691],[174.68,92.67754156],[174.64,11.4515],[174.62,1.8651],[174.44,2.50447353]],[[174.84,124.0],[174.87,566.32],[174.9,3.5646],[174.95,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747037853715,[[174.92,1.8104],[174.91,37.1497],[174.9,1.8074],[174.89,35.12],[174.87,11.76177352]],[[175.04,35.12],[175.05,5.7126],[175.06,124.0],[175.07,35.22],[175.09,0.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1747037891745,[[175.0,34.78],[174.98,36.8363],[174.97,11.4297],[174.96,15.43487352],[174.95,493.9]],[[175.12,34.78],[175.13,158.94],[175.14,5.7094],[175.18,42.0],[175.22,493.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747037904560,[[175.14,3.8112],[175.13,8.07045457],[175.11,36.5934],[175.1,34.64],[175.06,493.6]],[[175.23,34.66],[175.29,0.4421],[175.31,493.6],[175.32,8.07045457],[175.33,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747037936689,[[175.21,5.7071],[175.13,34.32],[175.12,8.06548144],[175.11,36.275],[175.1,3.7368]],[[175.25,5.706],[175.28,34.36],[175.29,1.9349],[175.3,51.21068144],[175.37,178.51546516]]]
["bitfinex-derivatives","SOLF0:USTF0",1747037995646,[[175.22,1.8895],[175.21,45.1542],[175.19,33.76],[175.15,3.8874],[175.02,535.0]],[[175.3,33.76],[175.31,33.74],[175.37,1.1413],[175.38,42.0],[175.39,518.56456034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747038012651,[[174.79,3.7813],[174.78,33.78],[174.77,1.9031],[174.76,28.73514587],[174.74,12.88963099]],[[174.93,5.7163],[174.95,560.66],[174.97,12.88963099],[174.99,0.4684],[175.0,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747038088407,[[174.8,5.7204],[174.73,36.7527],[174.71,32.98],[174.7,1.9004],[174.69,29.87907424]],[[174.83,5.7197],[174.85,65.98],[174.89,0.4712],[174.9,13.88555286],[174.96,70.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747038108632,[[174.73,3.9274],[174.71,1.9397],[174.7,33.02],[174.69,35.60297424],[174.64,12.88963099]],[[174.81,33.02],[174.82,32.84],[174.87,494.3],[174.88,0.4709],[174.91,11.4341]]]
["bitfinex-derivatives","SOLF0:USTF0",1747038137767,[[174.52,5.7296],[174.4,36.3664],[174.39,47.61373099],[174.3,17.21]],[[174.56,65.36],[174.62,124.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1747038197197,[[174.17,32.22],[174.16,19.26446123],[174.15,3.7414],[174.13,32.34],[174.12,19.26446123]],[[174.28,64.58],[174.35,0.99916736],[174.5,36.43446123],[176.14,2.01668484]]]
["bitfinex-derivatives","SOLF0:USTF0",1747038220522,[[174.18,5.7408],[174.12,37.8722],[174.1,129.77161892],[174.09,32.1],[174.06,23.34396314]],[[174.21,5.7401],[174.23,32.12],[174.24,32.18],[174.28,0.99932517],[174.29,11.85476314]]]
["bitfinex-derivatives","SOLF0:USTF0",1747038250031,[[174.18,5.7406],[174.1,11.487],[174.08,67.6951],[174.07,11.85476314],[174.04,1.9147]],[[174.23,69.7793],[174.27,496.3],[174.32,11.85476314],[174.38,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1747038305673,[[174.29,11.85476314],[174.27,63.58],[174.24,11.4778],[174.23,501.6809],[174.21,11.85476314]],[[174.39,177.8698907],[174.41,161.30546516],[174.43,179.97103315],[174.48,0.99827883],[174.52,11.85476314]]]
["bitfinex-derivatives","SOLF0:USTF0",1747038325987,[[174.22,31.78],[174.2,1.9836],[174.19,35.3499],[174.14,19.26035482],[173.94,107.35611221]],[[174.33,1.9265],[174.34,31.7],[174.35,33.6218],[174.38,19.26035482],[174.39,13.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1747038395140,[[174.56,1.7948],[174.55,63.06],[174.51,11.4599],[174.5,3.7892],[174.49,19.29195151]],[[174.67,3.8162],[174.69,558.46],[174.7,127.99246632],[174.72,161.30546516],[174.73,222.57928319]]]
["bitfinex-derivatives","SOLF0:USTF0",1747038418762,[[174.54,31.44],[174.53,495.08],[174.52,3.8038],[174.51,1.8497],[174.22,264.39065006]],[[174.7,64.8862],[174.72,1.9403],[174.75,19.29195151],[174.77,495.08],[174.78,42.99679193]]]
["bitfinex-derivatives","SOLF0:USTF0",1747038482014,[[174.76,5.7216],[174.73,31.22],[174.7,43.00971049],[174.69,3.6735],[174.55,535.99602164]],[[174.81,5.7204],[174.82,33.1385],[174.84,33.2427],[174.85,494.72],[174.89,0.99602164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747038527261,[[174.4,31.08],[174.39,34.8746],[174.37,1.9728],[174.36,495.52],[174.23,597.0]],[[174.5,5.7306],[174.54,62.22],[174.58,11.78971049],[174.6,42.0],[174.61,1.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1747038548989,[[174.37,1.9728],[174.35,61.96],[174.23,62.0],[174.22,40.1761]],[[174.49,31.0],[174.52,497.3655],[174.54,11.78971049]]]
["bitfinex-derivatives","SOLF0:USTF0",1747038580602,[[174.74,5.7222],[174.7,61.6],[174.64,1.9098],[174.63,11.78971049],[174.62,494.96]],[[174.82,61.6],[174.83,5.7479],[174.84,494.96],[174.87,0.99605015],[174.91,129.97762088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747038639551,[[174.68,60.92],[174.67,11.78971049],[174.64,5.6749],[174.62,11.4523],[174.54,597.0]],[[174.83,62.7117],[174.86,717.24436338],[174.92,43.9164],[174.93,23.22251049],[174.95,129.27875855]]]
["bitfinex-derivatives","SOLF0:USTF0",1747038661363,[[174.86,5.7183],[174.78,30.44],[174.77,42.08971049],[174.75,1.9702],[174.74,15.0859]],[[174.91,30.3],[174.92,32.3564],[174.93,1.8242],[174.94,494.42],[174.97,0.99559421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747038737128,[[174.92,67.20009503],[174.9,15.0673],[174.8,8.35482127],[174.75,22.8875],[174.72,664.32979525]],[[175.05,1.7887],[175.06,61.7204],[175.09,40.12729811],[175.11,0.99472624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747038772847,[[175.12,37.79698306],[175.09,29.8],[175.06,3.7196],[175.05,11.4244],[175.03,1.9128]],[[175.27,8.07698306],[175.32,42.0],[175.35,34.3183],[175.41,594.0092],[175.45,8.07698306]]]
["bitfinex-derivatives","SOLF0:USTF0",1747038790677,[[175.01,29.68],[175.0,29.66],[174.98,8.07698306],[174.96,5.5417]],[[175.09,5.7111],[175.1,29.66],[175.11,29.68],[175.15,1.7925],[175.17,8.07698306]]]
["bitfinex-derivatives","SOLF0:USTF0",1747038847623,[[175.2,5.7071],[175.15,29.44],[175.14,29.44],[175.12,11.76211489],[175.1,11.4214]],[[175.26,5.7057],[175.27,1.8699],[175.28,29.44],[175.31,497.3273],[175.32,221.78235174]]]
["bitfinex-derivatives","SOLF0:USTF0",1747038864139,[[175.21,5.7068],[175.2,31.3705],[175.18,29.34],[175.16,3.7415],[175.07,0.99317903]],[[175.25,5.7061],[175.36,524.1051],[175.37,31.3534],[175.38,13.57511489],[175.39,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747038905175,[[175.18,29.3],[175.17,29.2],[175.16,1.8711],[175.15,1.9783]],[[175.26,58.36],[175.31,15.0528],[175.34,1.8195],[175.35,12.90732092],[175.37,0.99329242]]]
["bitfinex-derivatives","SOLF0:USTF0",1747038963325,[[175.15,5.709],[175.11,29.08],[175.1,29.0],[175.09,4.90516968],[175.08,8.07375065]],[[175.22,59.9754],[175.26,1.9742],[175.29,8.07375065],[175.34,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747038993036,[[175.22,1.861],[175.2,28.94],[175.19,28.86],[175.17,8.07375065],[175.16,3.7625]],[[175.36,57.8],[175.37,8.07375065],[175.41,1.9751],[175.42,19.0557],[175.43,493.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747039040688,[[175.32,5.7033],[175.25,57.5],[175.24,3.8321],[175.23,11.4123],[175.12,35.74291953]],[[175.36,57.5],[175.37,1.7976],[175.41,12.90361953],[175.42,1.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1747039066504,[[175.33,6.84390609],[175.26,1.9566],[175.24,61.0596],[175.23,19.46919816]],[[175.34,28.66],[175.39,28.68],[175.4,8.05659816],[175.42,3.6718],[175.45,0.99282484]]]
["bitfinex-derivatives","SOLF0:USTF0",1747039091028,[[175.46,5.6987],[175.42,29.5],[175.4,1.9376],[175.39,31.26031586],[175.16,23.83548874]],[[175.5,59.58],[175.53,1.8171],[175.57,839.07067856],[175.59,1.9433],[175.69,18.89672708]]]
["bitfinex-derivatives","SOLF0:USTF0",1747039152670,[[175.34,5.7027],[175.32,58.96],[175.31,1.14083623],[175.3,6.75720131],[175.29,1.14096639]],[[175.37,5.7022],[175.4,29.34],[175.44,29.96],[175.46,502.60268359],[175.48,11.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1747039173287,[[175.38,5.7015],[175.32,29.58],[175.31,1.14083623],[175.3,43.92634535],[175.29,1.14096639]],[[175.41,35.2808],[175.42,29.02],[175.46,494.5509],[175.49,21.30404404],[175.56,173.87477433]]]
["bitfinex-derivatives","SOLF0:USTF0",1747039204399,[[175.49,5.6978],[175.45,30.6177],[175.44,28.74],[175.4,11.69338605],[175.39,11.4023]],[[175.54,28.74],[175.57,221.46175301],[175.58,36.78788605],[175.59,3.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1747039267335,[[175.46,28.68],[175.45,1.977],[175.44,1.8686],[175.43,1.9012],[175.24,26.78195496]],[[175.53,28.68],[175.55,28.64],[175.59,10.01532745],[175.6,3.6847],[175.7,132.66050423]]]
["bitfinex-derivatives","SOLF0:USTF0",1747039303964,[[175.64,5.6931],[175.59,5.5841],[175.58,31.28],[175.55,32.4],[175.54,8.04882745]],[[175.69,32.34],[175.72,3.8959],[175.73,1.786],[175.74,8.04882745],[175.75,31.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747039325088,[[175.58,11.3901],[175.56,31.28],[175.55,49.10021717],[175.54,1.8891],[175.46,22.7952]],[[175.71,5.6911],[175.73,32.2],[175.74,38.0933],[175.79,13.8308902],[175.81,11.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1747039379834,[[175.87,5.6856],[175.82,39.3403],[175.8,37.095],[175.79,502.8363],[175.77,8.00548047]],[[175.9,5.6848],[175.94,3.5843],[175.95,72.24],[175.96,8.00548047],[176.0,1.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1747039414760,[[175.93,5.6837],[175.86,38.4085],[175.85,34.58],[175.84,6.67175382],[175.82,1.8007]],[[175.96,5.683],[175.98,34.56],[175.99,40.1423],[176.0,6.67175382],[176.09,28.4776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747039474493,[[175.87,5.6857],[175.8,6.66406901],[175.79,67.58],[175.78,13.1688],[175.77,20.24664204]],[[175.91,67.48],[175.93,1.8519],[175.96,8.51396901],[175.97,43.9386],[175.98,491.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747039493913,[[175.89,33.72],[175.88,8.49156901],[175.85,33.92],[175.83,1.8256],[175.82,1.9482]],[[176.02,67.64],[176.05,0.98943747],[176.06,12.11136901],[176.1,519.7571],[176.11,133.75057099]]]
["bitfinex-derivatives","SOLF0:USTF0",1747039527736,[[176.04,5.6801],[175.98,1.9021],[175.97,65.88],[175.96,3.7416],[175.94,10.6482647]],[[176.07,34.1968],[176.08,33.46],[176.12,1.977],[176.13,1.9252]]]
["bitfinex-derivatives","SOLF0:USTF0",1747039590097,[[175.86,5.6857],[175.79,31.72],[175.77,1.9141],[175.76,33.1167],[175.75,6.66199127]],[[175.89,31.2],[175.9,31.28],[175.92,3.8146],[175.93,1.8097],[175.97,0.98988778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747039624810,[[175.7,30.46],[175.69,3.7648],[175.68,1.9178],[175.66,131.1618939],[175.5,554.70708956]],[[175.78,30.48],[175.79,1.9161],[175.8,30.48],[175.83,6.66199127],[175.85,1.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1747039660445,[[175.74,3.7547],[175.73,37.10199127],[175.71,43.7588],[175.68,508.79662816],[175.6,90.4708]],[[175.84,5.687],[175.85,62.6795],[175.86,1.8781],[175.91,42.0],[175.92,6.66199127]]]
["bitfinex-derivatives","SOLF0:USTF0",1747039708579,[[175.98,30.34],[175.95,30.28],[175.91,494.4373],[175.89,6.66199127],[175.71,56.9074]],[[176.06,32.0791],[176.07,30.34],[176.1,6.66199127],[176.13,1.8519],[176.2,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747039742105,[[176.08,33.9102],[176.07,30.22],[176.03,8.49849127],[176.02,490.78]],[[176.16,5.6764],[176.19,30.2],[176.2,33.8662],[176.21,491.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747039803759,[[176.25,30.08],[176.24,520.38],[176.23,128.25025845],[176.22,1.799]],[[176.36,65.75],[176.38,1.8184],[176.39,3.736],[176.4,6.66199127],[176.41,132.41520565]]]
["bitfinex-derivatives","SOLF0:USTF0",1747039839095,[[176.46,5.6666],[176.41,29.86],[176.4,29.84],[176.37,6.66199127],[176.36,5.7636]],[[176.53,1.9228],[176.54,1.8072],[176.55,61.5517],[176.56,6.66199127],[176.62,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747039860908,[[176.45,5.6668],[176.41,29.86],[176.38,33.4438],[176.37,18.00089127],[176.36,1.8001]],[[176.49,35.526],[176.53,29.78],[176.54,5.6412],[176.56,6.66199127],[176.63,149.42520565]]]
["bitfinex-derivatives","SOLF0:USTF0",1747039912349,[[176.89,2.62922539],[176.86,5.50141046],[176.83,83.9041021],[176.82,1.9237],[176.7,11.3178]],[[176.9,155.16],[176.93,519.86],[177.0,10.42690954],[177.01,3.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1747039940768,[[176.76,3.7627],[176.75,378.21898953],[176.74,67.12],[176.72,1.8652],[176.71,192.761618]],[[176.92,35.4028],[176.93,33.7],[176.96,12.28630954],[176.97,1.9701],[176.99,488.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747039962484,[[176.85,3.7397],[176.84,395.3209],[176.79,33.48],[176.77,16.966257],[176.75,559.3148]],[[176.95,33.52],[176.96,33.42],[176.97,488.8],[177.01,3.8044],[177.2,22.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1747040013428,[[176.74,5.6576],[176.67,363.6723],[176.66,34.9426],[176.63,44.37337369],[176.61,11.3232]],[[176.77,33.94],[176.78,38.7565],[176.84,494.304],[176.88,10.43337369],[176.98,17.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1747040047357,[[176.78,5.6564],[176.7,360.0],[176.68,38.231],[176.67,11.3194],[176.66,10.43337369]],[[176.8,32.9],[176.81,5.6555],[176.82,32.44],[176.83,5.5549],[176.88,11.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1747040112110,[[176.52,30.64],[176.51,6.50316824],[176.49,360.0],[176.48,30.64],[176.46,19.5904929]],[[176.64,31.68],[176.67,519.68],[176.71,6.50316824],[176.72,11.3167],[176.75,20.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1747040151738,[[176.62,5.6615],[176.56,30.56],[176.54,6.50316824],[176.52,363.9017],[176.51,13.128]],[[176.65,36.2006],[176.67,519.54],[176.69,1.8779],[176.71,4.81464024],[177.28,325.75960739]]]
["bitfinex-derivatives","SOLF0:USTF0",1747040170854,[[176.55,5.6638],[176.47,30.5],[176.46,5.4312],[176.45,6.50316824],[176.43,371.3352]],[[176.56,519.84],[176.59,36.1626],[176.62,6.59774299],[176.67,17.82306824],[176.76,6.50316824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747040236299,[[176.48,32.1158],[176.47,366.50316824],[176.46,32.2295],[176.44,11.3343],[176.42,26.06893445]],[[176.56,5.6637],[176.57,30.26],[176.58,30.28],[176.61,1.8006],[176.62,3.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1747040248112,[[176.39,1.9511],[176.38,6.47844155],[176.37,61.1494929],[176.36,414.58257806],[176.35,30.26]],[[176.52,491.4639],[176.53,30.24],[176.54,30.26],[176.55,0.98633864],[176.58,10.47520361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747040292543,[[176.42,5.668],[176.36,30.06],[176.35,11.3405],[176.33,393.918],[176.32,6.52820241]],[[176.43,30.16],[176.45,30.06],[176.51,6.52820241],[176.53,5.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1747040376207,[[176.66,5.6603],[176.57,11.3263],[176.56,36.22820241],[176.53,365.6139],[176.52,29.74]],[[176.67,29.74],[176.7,519.14],[176.71,6.64450068],[176.72,6.52820241]]]
["bitfinex-derivatives","SOLF0:USTF0",1747040401515,[[176.65,5.6606],[176.59,11.325],[176.58,1.8597],[176.57,36.04820241],[176.55,360.0]],[[176.66,29.58],[176.7,489.5],[176.85,6.52820241]]]
["bitfinex-derivatives","SOLF0:USTF0",1747040460781,[[176.58,45.3027],[176.57,45.3],[176.54,6.0445],[176.52,29.22],[176.51,8.79]],[[176.61,29.26],[176.62,5.6618],[176.63,29.22],[176.66,6.52820241],[176.67,5.6333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747040497219,[[176.78,29.08],[176.75,390.9836],[176.74,17.84360241],[176.73,3.7165]],[[176.85,29.12],[176.86,489.02],[176.89,29.08],[176.9,5.6526],[176.91,3.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1747040515730,[[176.85,432.7437],[176.84,55.54900241],[176.83,49.0893],[176.67,47.88350723]],[[176.99,41.15800241],[177.0,29.0],[177.02,3.7635],[177.03,7.51207315],[177.04,490.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1747040575166,[[176.93,5.6514],[176.92,41.85],[176.89,1.9063],[176.88,28.82],[176.84,10.42612774]],[[176.95,28.82],[176.99,5.6498],[177.0,28.82],[177.07,5.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1747040618703,[[176.64,5.6608],[176.62,1.8545],[176.61,32.6947],[176.57,10.42612774],[176.56,360.0]],[[176.68,28.8],[176.69,5.6595],[176.7,28.78],[176.76,12.29994721],[176.79,488.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747040627912,[[176.51,385.90709989],[176.5,29.64],[176.49,51.72992929],[176.48,77.59489394],[176.47,28.82]],[[176.63,58.46],[176.68,489.06],[176.7,10.42612774],[176.72,0.98559837],[178.4,2.09114659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747040659332,[[176.27,3.6114],[176.26,387.70189989],[176.25,60.42],[176.24,51.72992929],[176.23,20.66441122]],[[176.43,60.24],[176.44,0.98692607],[176.46,500.00547384],[176.49,11.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747040718472,[[176.29,30.06],[176.25,371.3465],[176.24,10.46547384],[176.23,30.76],[176.2,5.5034]],[[176.39,30.76],[176.4,520.56],[176.42,220.39106996],[176.46,0.98710803],[176.5,10.46547384]]]
["bitfinex-derivatives","SOLF0:USTF0",1747040736705,[[176.14,29.84],[176.13,1.8808],[176.12,30.06],[176.11,1.9362],[176.1,360.0]],[[176.25,30.06],[176.27,520.18],[176.34,10.60789612],[176.4,17.0],[176.48,147.8528002]]]
["bitfinex-derivatives","SOLF0:USTF0",1747040811948,[[176.18,58.3],[176.16,375.1823],[176.15,10.60789612]],[[176.27,29.14],[176.29,29.16],[176.37,12.32691419],[176.39,12.46079612]]]
["bitfinex-derivatives","SOLF0:USTF0",1747040829761,[[176.18,58.34],[176.16,10.60789612],[176.14,13.1772],[176.13,494.0393],[176.11,10.60789612]],[[176.3,29.16],[176.32,519.36],[176.36,1.9375],[176.38,0.9875282],[176.46,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747040888192,[[176.53,361.804],[176.52,29.12],[176.49,29.14],[176.48,10.60789612],[176.38,552.0]],[[176.64,29.12],[176.66,1.8037],[176.67,29.12],[176.68,11.3195],[176.69,10.60789612]]]
["bitfinex-derivatives","SOLF0:USTF0",1747040926842,[[176.56,29.1],[176.53,363.7622],[176.52,30.975],[176.51,10.60789612],[176.46,0.98554254]],[[176.65,29.12],[176.66,29.1],[176.67,489.62],[176.71,1.9676],[176.72,0.98554254]]]
["bitfinex-derivatives","SOLF0:USTF0",1747040943761,[[176.54,389.08],[176.53,3.7622],[176.52,1.855],[176.51,35.67418098],[176.28,188.26403745]],[[176.65,29.12],[176.67,518.7],[176.69,6.61418098],[176.73,12.30231233]]]
["bitfinex-derivatives","SOLF0:USTF0",1747040979686,[[176.33,1.8498],[176.3,424.71418098],[176.29,3.9046],[176.23,1037.64],[176.22,6.61418098]],[[176.39,29.06],[176.42,29.04],[176.45,496.25418098],[176.51,11.3304],[176.85,1366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747041039416,[[176.33,1.946],[176.32,28.92],[176.28,390.7899],[176.26,11.3459],[176.24,1.9058]],[[176.38,28.94],[176.41,490.12],[176.43,30.6987],[176.45,6.61418098],[176.54,150.39778116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747041060336,[[176.28,28.86],[176.25,388.86],[176.24,6.61418098],[176.22,5.709]],[[176.39,57.72],[176.41,496.73418098],[176.44,11.3351],[176.45,0.98713603],[176.55,6.61418098]]]
["bitfinex-derivatives","SOLF0:USTF0",1747041143997,[[176.17,5.676],[176.08,3.7789],[176.07,8.58888098],[176.06,39.9788],[176.05,28.7]],[[176.18,28.7],[176.19,490.4],[176.25,6.61418098],[176.26,0.98820122],[176.31,11.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1747041166811,[[176.3,5.6717],[176.23,370.36948098],[176.22,28.52],[176.21,1.795],[176.2,39.9301]],[[176.32,28.58],[176.37,28.5],[176.38,490.3],[176.41,6.61418098],[176.5,146.79497304]]]
["bitfinex-derivatives","SOLF0:USTF0",1747041221466,[[176.19,388.3],[176.17,5.6963],[176.16,6.61418098],[176.15,28.34],[176.12,548.98766834]],[[176.3,28.34],[176.33,28.28],[176.35,490.36],[176.36,8.57418098],[176.38,11.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1747041277907,[[176.16,5.6763],[176.09,33.6779],[176.08,34.69418098],[176.05,11.3592],[176.04,360.0]],[[176.17,28.1],[176.18,490.48],[176.22,28.06],[176.27,1.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747041298219,[[176.04,38.39477827],[176.03,389.8787],[175.99,29.65896376],[175.96,619.88744921],[175.94,565.0498]],[[176.1,5.6783],[176.12,28.1],[176.16,28.02],[176.2,2.79018191],[176.21,11.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747041330242,[[176.27,360.0],[176.26,5.673],[176.25,1.8836],[176.22,27.84],[176.2,31.5601]],[[176.31,27.82],[176.33,27.84],[176.39,1.7967],[176.4,228.01630673]]]
["bitfinex-derivatives","SOLF0:USTF0",1747041391698,[[176.39,5.6687],[176.34,27.6],[176.33,27.6],[176.32,6.65049679],[176.3,361.9703]],[[176.43,523.4477],[176.46,27.6],[176.49,6.65049679],[176.51,13.1821],[176.6,180.47526117]]]
["bitfinex-derivatives","SOLF0:USTF0",1747041412417,[[176.34,5.6703],[176.33,27.5],[176.32,27.58],[176.31,365.6476],[176.29,10.60504468]],[[176.42,55.08],[176.5,506.68],[176.51,13.139],[176.54,0.98663227],[176.55,230.79092737]]]
["bitfinex-derivatives","SOLF0:USTF0",1747041493368,[[176.48,5.666],[176.46,27.26],[176.45,29.1972],[176.43,361.8615],[176.41,11.3361]],[[176.52,5.665],[176.57,27.26],[176.58,27.28],[176.62,516.85662409],[176.66,241.98208931]]]
["bitfinex-derivatives","SOLF0:USTF0",1747041513075,[[176.53,420.1032],[176.52,10.5841191],[176.48,548.0],[176.47,11.3321],[176.44,72.5841191]],[[176.68,27.2],[176.71,516.64],[176.78,27.6041191],[176.8,11.3122],[176.86,217.61288165]]]
["bitfinex-derivatives","SOLF0:USTF0",1747041557494,[[176.62,5.6613],[176.57,3.6527],[176.56,1.8286],[176.55,27.12],[176.53,876.5]],[[176.65,5.6608],[176.66,27.14],[176.67,27.12],[176.72,489.14],[176.74,0.98534721]]]
["bitfinex-derivatives","SOLF0:USTF0",1747041608535,[[176.35,27.1],[176.34,11.341],[176.31,389.0675],[176.3,12.36104847],[176.29,1.9707]],[[176.47,27.1],[176.49,733.79170187],[176.54,0.98674417],[176.57,10.57124847]]]
["bitfinex-derivatives","SOLF0:USTF0",1747041627963,[[176.48,28.8505],[176.47,1.7792],[176.46,27.08],[176.43,370.57124847],[176.17,26.33257033]],[[176.54,27.08],[176.59,516.86],[176.63,0.98611505],[176.69,11.3191],[176.71,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747041664601,[[176.36,5.6699],[176.31,27.04],[176.29,3.7136],[176.27,27.06],[176.26,373.2148]],[[176.37,27.06],[176.43,27.04],[176.51,10.60592678]]]
["bitfinex-derivatives","SOLF0:USTF0",1747041724358,[[176.15,27.02],[176.14,30.7215],[176.13,978.15170689],[176.08,10.60592678],[176.03,548.0]],[[176.29,27.02],[176.32,44.03],[176.33,11.3421],[176.35,10.60592678],[176.36,0.9875282]]]
["bitfinex-derivatives","SOLF0:USTF0",1747041743768,[[176.11,5.6778],[176.08,27.72],[176.03,360.0],[176.02,14.17782678],[176.01,27.02]],[[176.15,27.02],[176.16,5.6765],[176.17,27.02],[176.26,500.82592678],[176.28,17.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1747041817626,[[176.21,5.528],[176.2,27.06],[176.16,45.04137391],[176.15,850.28]],[[176.32,54.36],[176.33,497.10897391],[176.39,11.3381],[176.4,220.39761378]]]
["bitfinex-derivatives","SOLF0:USTF0",1747041852243,[[176.53,27.02],[176.52,1.8507],[176.51,3.7935],[176.49,27.02],[176.48,10.5833407]],[[176.62,27.02],[176.67,27.0],[176.69,489.82],[176.7,0.98571004],[176.72,10.5833407]]]
["bitfinex-derivatives","SOLF0:USTF0",1747041877272,[[176.59,26.96],[176.55,386.98],[176.53,17.94545134],[176.47,548.98541696]],[[176.66,26.96],[176.69,489.82],[176.71,26.96],[176.74,17.93275134],[176.77,26.46802234]]]
["bitfinex-derivatives","SOLF0:USTF0",1747041945630,[[176.72,5.658],[176.71,26.84],[176.68,26.84],[176.64,11.3216],[176.63,366.61665134]],[[176.77,26.86],[176.82,6.61665134],[176.83,489.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747041969660,[[176.7,360.0],[176.69,26.8],[176.68,26.78],[176.65,6.61665134],[176.62,11.3228]],[[176.84,6.61665134],[176.86,26.78],[176.87,38.1074],[176.88,226.41215724],[176.89,134.75170166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747042010210,[[176.7,29.2],[176.66,389.14],[176.65,5.759],[176.64,11.3214],[176.6,489.16]],[[176.81,58.26],[176.82,488.88],[176.85,10.57156514],[176.93,133.7671211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747042070854,[[176.53,1.803],[176.51,3.6039],[176.5,36.88],[176.48,37.1]],[[176.64,74.08],[176.65,10.56902174],[176.74,488.8],[176.94,124.0],[177.07,133.7671211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747042105383,[[176.88,5.6531],[176.83,3.8429],[176.82,34.5],[176.78,34.44],[176.77,361.8097]],[[176.93,5.6519],[176.94,34.44],[176.96,33.98],[176.97,0.98410723],[176.99,10.56902174]]]
["bitfinex-derivatives","SOLF0:USTF0",1747042175448,[[176.91,5.6521],[176.85,29.52],[176.84,8.41837789],[176.83,3.8429],[176.81,11.3108]],[[176.94,36.3715],[176.97,518.18],[177.01,11.2986],[177.02,7.57563209]]]
["bitfinex-derivatives","SOLF0:USTF0",1747042206765,[[176.81,5.6555],[176.75,6.59167789],[176.72,39.7567],[176.7,185.43356333],[176.66,24.55621919]],[[176.82,29.56],[176.86,488.68],[176.87,28.28],[176.92,7.57611919],[177.15,5.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1747042242195,[[176.73,5.6579],[176.72,1.8956],[176.71,1.8896],[176.69,28.12],[176.68,1.9643]],[[176.76,28.14],[176.82,28.14],[176.87,17.9072569],[176.91,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747042313194,[[176.32,27.98],[176.3,10.3816569],[176.29,28.04],[176.28,1.7797],[176.25,849.46]],[[176.39,5.669],[176.47,6.5998569],[176.49,28.02],[176.5,27.98],[176.51,489.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747042331474,[[176.2,1.9213],[176.14,27.94],[176.13,370.62504306],[176.12,31.815],[176.11,17.0334]],[[176.37,545.72],[176.38,10.62504306],[176.43,2.86963404],[176.44,27.59504306],[176.46,17.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1747042365404,[[176.49,5.6654],[176.45,27.86],[176.44,360.0],[176.43,5.6661],[176.33,11.61103238]],[[176.55,27.96],[176.58,27.82],[176.59,1.8172],[176.64,489.84],[176.65,12.30738932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747042430061,[[176.41,5.6681],[176.34,27.62],[176.33,33.4335],[176.32,11.3418],[176.3,849.7]],[[176.43,27.66],[176.44,5.6674],[176.45,27.6],[176.49,2.90981828],[176.51,10.5974917]]]
["bitfinex-derivatives","SOLF0:USTF0",1747042469596,[[176.26,55.06],[176.25,128.19962602],[176.22,5.5812],[176.2,11.3497]],[[176.38,55.06],[176.43,8.42700609],[176.44,489.76],[176.47,11.3331]]]
["bitfinex-derivatives","SOLF0:USTF0",1747042491102,[[176.5,5.6654],[176.46,27.44],[176.42,6.62830609],[176.39,27.48],[176.38,360.0]],[[176.51,27.46],[176.53,490.02],[176.54,220.22435816],[176.55,27.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747042552460,[[176.4,5.6686],[176.33,1.8642],[176.32,33.86830609],[176.29,398.624]],[[176.41,27.28],[176.45,27.24],[176.5,0.9868561],[176.51,489.6],[181.46,450.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747042588892,[[176.3,5.6718],[176.23,3.6645],[176.22,11.3486],[176.21,65.85699644],[176.19,360.0]],[[176.31,29.76],[176.32,220.47108808],[176.34,29.42],[176.38,490.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747042645346,[[176.16,61.7781],[176.15,361.9361],[176.14,10.63892449],[176.11,507.5331],[176.05,565.0396]],[[176.29,29.08],[176.33,28.96],[176.35,492.3221],[176.39,10.63892449],[176.42,28.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1747042679985,[[176.34,5.6705],[176.29,28.74],[176.26,28.62],[176.25,5.5158],[176.22,11.3485]],[[176.36,28.62],[176.37,5.6697],[176.41,28.8],[176.44,489.9],[176.45,1.9034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747042701988,[[176.27,30.5752],[176.26,30.4737],[176.23,500.91419543],[176.16,610.0]],[[176.37,34.2297],[176.4,28.78],[176.41,1.851],[176.47,11.60117748]]]
["bitfinex-derivatives","SOLF0:USTF0",1747042772546,[[176.62,5.6612],[176.55,6.63457219],[176.54,11.3281],[176.53,27.62],[176.52,27.62]],[[176.65,33.2806],[176.66,27.62],[176.71,497.99367219],[176.77,344.05684087]]]
["bitfinex-derivatives","SOLF0:USTF0",1747042820287,[[176.39,3.6919],[176.36,27.6],[176.33,6.63457219],[176.3,360.98650641],[176.17,28.3796]],[[176.48,27.58],[176.5,27.6],[176.51,6.63457219],[176.56,12.31362252],[176.6,523.4673]]]
["bitfinex-derivatives","SOLF0:USTF0",1747042856216,[[176.3,5.6718],[176.29,2.48236933],[176.25,1.9687],[176.24,28.52],[176.23,28.66]],[[176.33,5.6709],[176.34,28.66],[176.35,1.8697],[176.36,518.58],[176.38,1.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747042918557,[[176.1,28.02],[176.09,27.86],[176.08,366.65523273],[176.07,1.8378],[176.05,11.3597]],[[176.2,5.675],[176.21,28.0],[176.22,29.7023],[176.24,490.36],[176.26,1.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1747042955678,[[176.26,5.6729],[176.24,1.9599],[176.23,1.8938],[176.22,27.7],[176.21,27.72]],[[176.29,5.6724],[176.3,27.72],[176.34,518.18],[176.37,3.8369],[176.38,6.92023273]]]
["bitfinex-derivatives","SOLF0:USTF0",1747043019930,[[176.21,1.9487],[176.2,27.62],[176.19,1.9638],[176.18,34.31523273]],[[176.29,33.3321],[176.3,490.7],[176.32,27.64],[176.35,3.8394],[176.36,1.25319826]]]
["bitfinex-derivatives","SOLF0:USTF0",1747043069574,[[176.4,5.6686],[176.35,27.52],[176.33,1.9304],[176.32,47.48503273],[176.29,1.8011]],[[176.41,27.52],[176.45,9.4222],[176.46,517.66],[176.52,11.3295],[177.06,32.7809172]]]
["bitfinex-derivatives","SOLF0:USTF0",1747043100088,[[176.32,1.8877],[176.3,128.19110792],[176.29,54.94],[176.28,6.65523273],[176.26,1.883]],[[176.38,5.6696],[176.42,27.46],[176.43,27.42],[176.44,0.2607],[176.45,3.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1747043171847,[[176.12,5.6776],[176.07,202.16319242],[176.06,6.65523273],[176.05,29.0929]],[[176.14,32.9972],[176.15,27.26],[176.19,5.5008],[176.22,0.98832751],[176.24,490.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747043213267,[[176.02,3.834],[176.01,8.50263273],[176.0,38.5427],[175.96,27.2],[175.87,23.73109424]],[[176.1,27.2],[176.11,490.98],[176.12,27.18],[176.18,1.8727],[176.2,18.00563273]]]
["bitfinex-derivatives","SOLF0:USTF0",1747043237789,[[175.9,5.6846],[175.85,5.6548],[175.84,128.51913867],[175.83,27.12],[175.82,389.85523273]],[[175.93,48.5798],[175.98,3.7893],[176.0,498.64483902],[176.02,1.8468],[176.35,133.07308446]]]
["bitfinex-derivatives","SOLF0:USTF0",1747043296233,[[175.7,55.824],[175.68,3.7578],[175.65,128.61927501]],[[175.82,27.06],[175.83,491.22],[175.84,27.0],[175.88,1.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1747043331962,[[175.67,5.6921],[175.59,383.0],[175.58,3.7211],[175.57,1.8555],[175.56,26.98]],[[175.69,26.98],[175.71,32.6709],[175.77,1.9433],[175.78,12.55781703],[175.87,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747043393906,[[175.7,5.6909],[175.68,26.96],[175.66,393.65545778],[175.64,1.9584],[175.63,3.8671]],[[175.77,5.689],[175.79,26.96],[175.8,491.9],[175.81,26.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747043430627,[[175.78,5.6886],[175.73,26.96],[175.72,1.8291],[175.71,26.94],[175.68,262.0737]],[[175.82,5.6874],[175.84,26.94],[175.87,493.8006],[175.88,10.70850198],[175.9,0.99023988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747043450744,[[175.8,1.8101],[175.78,53.82],[175.77,3.7537],[175.71,11.69836161],[175.67,556.40350198]],[[175.88,32.5855],[175.89,26.92],[175.95,13.2797],[175.96,494.58285963],[176.03,133.07308446]]]
["bitfinex-derivatives","SOLF0:USTF0",1747043514892,[[175.73,5.6902],[175.67,28.7351],[175.66,285.0995],[175.64,3.7999],[175.63,18.05832413]],[[175.77,26.88],[175.79,26.9],[175.81,1.9471],[175.82,6.67192413],[177.13,9834.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747043525898,[[175.78,5.6884],[175.77,26.86],[175.76,32.587],[175.71,18.05362413],[175.65,18.06838493]],[[175.82,5.6874],[175.83,221.07695979],[175.85,26.86],[175.87,26.86],[175.88,1.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1747043577540,[[175.64,26.8],[175.63,1.8199],[175.6,394.1884],[175.59,8.55162413],[175.51,5.695]],[[175.72,5.6907],[175.73,1.9088],[175.74,53.6],[175.78,6.67192413],[175.79,11.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747043655994,[[175.75,26.72],[175.73,27.7718511],[175.72,26.74],[175.69,366.6887511],[175.65,208.71519734]],[[175.83,26.74],[175.86,5.686],[175.87,221.03175017],[175.88,28.624],[175.9,3.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1747043681816,[[175.85,26.7],[175.82,389.38813771],[175.8,5.4287],[175.78,11.3768]],[[175.93,32.3838],[175.96,26.7],[175.99,3.9068],[176.0,1.8466],[176.03,12.3511234]]]
["bitfinex-derivatives","SOLF0:USTF0",1747043741969,[[175.68,1.9729],[175.67,28.5143],[175.66,357.8752],[175.65,6.66813771],[175.56,546.66813771]],[[175.74,26.7],[175.79,26.68],[175.82,11.3747],[175.83,493.7065],[175.84,6.66813771]]]
["bitfinex-derivatives","SOLF0:USTF0",1747043781492,[[175.63,5.6934],[175.58,53.34],[175.57,5.797],[175.56,362.66813771],[175.51,18.34576151]],[[175.67,5.6925],[175.7,53.34],[175.73,493.6998],[175.76,3.6411],[175.77,151.84298964]]]
["bitfinex-derivatives","SOLF0:USTF0",1747043804404,[[175.76,5.6892],[175.69,26.64],[175.68,389.30813771],[175.65,15.1659],[175.64,1.7966]],[[175.78,26.64],[175.81,491.96],[175.82,28.4184],[175.84,3.7169],[175.85,133.79655193]]]
["bitfinex-derivatives","SOLF0:USTF0",1747043874952,[[175.68,26.5],[175.67,1.9125],[175.66,26.5],[175.65,1.848],[175.61,1.951]],[[175.77,26.5],[175.78,1.792],[175.79,26.5],[175.8,135.60375193],[175.81,173.91382762]]]
["bitfinex-derivatives","SOLF0:USTF0",1747043924704,[[175.67,28.2539],[175.66,26.44],[175.65,3.8393],[175.64,128.67570199],[175.44,2.4542081]],[[175.74,26.44],[175.76,32.1094],[175.78,135.84254778],[175.81,500.13543771]]]
["bitfinex-derivatives","SOLF0:USTF0",1747043938118,[[175.68,5.6915],[175.67,28.2339],[175.66,3.8098],[175.65,382.4],[175.64,135.3438397]],[[175.72,5.6907],[175.76,26.4],[175.78,26.44],[175.8,1.931],[175.81,498.32813771]]]
["bitfinex-derivatives","SOLF0:USTF0",1747043977953,[[175.71,26.34],[175.7,26.34],[175.68,3.9085],[175.67,1.9501],[175.65,6.66813771]],[[175.79,26.34],[175.81,739.07928152],[175.82,3.6999],[175.83,1.9212],[175.89,6.66813771]]]
["bitfinex-derivatives","SOLF0:USTF0",1747044044197,[[175.92,5.684],[175.86,26.22],[175.85,26.22],[175.84,5.8847],[175.83,362.66813771]],[[175.95,31.9034],[175.96,3.8297],[175.97,26.22],[176.01,6.66813771],[176.08,17.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1747044066115,[[175.81,26.18],[175.79,31.9023],[175.76,362.66813771],[175.69,128.6355527]],[[175.88,5.6856],[175.89,26.18],[175.91,3.7413],[175.92,1.8988],[175.93,26.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747044141564,[[175.98,26.82],[175.94,32.3614],[175.92,366.66629071],[175.9,491.24]],[[176.05,26.52],[176.07,1.818],[176.08,491.34],[176.09,26.82],[176.11,1.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1747044161577,[[176.16,26.62],[176.14,26.74],[176.12,361.5319],[176.1,10.66629071],[176.09,11.3567]],[[176.21,26.74],[176.26,517.42],[176.28,213.93233058],[176.33,0.98783655],[176.44,201.57761512]]]
["bitfinex-derivatives","SOLF0:USTF0",1747044222430,[[175.33,1.9133],[175.32,27.98],[175.28,27.5],[175.27,3.795],[175.26,10.67523202]],[[175.43,27.96],[175.45,27.5],[175.52,14.39363202],[175.53,520.6337],[175.55,1.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747044252253,[[175.29,1.9099],[175.28,34.0749],[175.27,10.73572495],[175.26,32.28],[175.25,1.9225]],[[175.38,5.7018],[175.41,32.16],[175.42,34.3512],[175.45,1.8071],[175.47,492.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747044266857,[[175.34,33.12],[175.32,39.1343],[175.31,492.62],[175.29,11.4086]],[[175.45,33.38],[175.47,33.34],[175.51,1.9504],[175.52,2.82458696],[179.5,4.17617812]]]
["bitfinex-derivatives","SOLF0:USTF0",1747044297590,[[175.44,5.6135],[175.43,31.94],[175.41,11.4009],[175.4,398.93572495]],[[175.55,32.18],[175.56,5.696],[175.57,31.7],[175.58,3.6372],[175.59,1.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1747044347834,[[175.91,5.96418954],[175.83,41.5012],[175.82,35.04],[175.76,17.36670457],[175.75,367.379]],[[175.93,35.78],[175.94,35.04],[175.98,491.38],[176.0,0.98959222],[176.02,17.36670457]]]
["bitfinex-derivatives","SOLF0:USTF0",1747044364849,[[175.95,5.96418954],[175.93,5.6835],[175.88,34.54],[175.83,356.0],[175.82,40.4974]],[[175.97,40.4025],[176.0,34.52],[176.05,491.42],[176.12,11.3553],[176.14,141.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1747044425795,[[175.31,5.96418954],[175.23,3.6402],[175.22,34.82],[175.19,17.42875017],[175.17,34.64]],[[175.36,69.16],[175.37,492.56],[175.4,17.42875017],[175.5,11.3958],[175.52,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1747044442111,[[175.46,390.64],[175.45,1.7971],[175.44,17.42875017],[175.43,35.08],[175.41,3.7926]],[[175.59,34.64],[175.61,34.98],[175.67,11.385],[175.68,17.42875017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747044487549,[[175.67,5.7107],[175.66,33.22],[175.65,33.7],[175.62,367.3876]],[[175.76,33.7],[175.78,492.14],[175.79,33.22],[175.85,17.39414195],[175.86,11.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1747044531878,[[175.58,3.6953],[175.54,43.0526],[175.53,32.46],[175.52,1.7879],[175.43,28.4996]],[[175.68,32.46],[175.69,31.6],[175.73,492.0],[175.89,10.68104557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747044550298,[[175.24,32.8506],[175.23,3.8089],[175.22,42.8935],[175.19,366.68104557]],[[175.35,5.7026],[175.38,31.48],[175.41,31.2],[175.46,10.68104557],[175.5,509.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1747044586130,[[175.09,3.7961],[175.08,1.7914],[175.06,30.48],[175.05,11.4247],[175.04,397.62104557]],[[175.17,61.42],[175.27,0.99373206],[175.28,503.68104557],[175.29,17.07],[175.32,11.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747044643078,[[175.16,29.76],[175.15,29.46],[175.14,15.2248],[175.13,368.64814459],[175.09,17.1326]],[[175.27,29.76],[175.33,493.32],[175.37,22.16644459],[175.39,17.07],[175.51,231.63813042]]]
["bitfinex-derivatives","SOLF0:USTF0",1747044661691,[[175.27,5.7051],[175.24,29.44],[175.22,29.44],[175.2,5.5584],[175.17,10.76204459]],[[175.31,5.7041],[175.34,29.44],[175.35,29.44],[175.38,493.04],[175.41,0.99310817]]]
["bitfinex-derivatives","SOLF0:USTF0",1747044732044,[[175.45,5.6992],[175.42,3.6716],[175.41,1.8878],[175.4,29.32],[175.38,385.34]],[[175.49,29.34],[175.51,521.72],[175.58,11.3906],[175.59,0.99204652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747044753765,[[175.57,29.28],[175.53,32.9714],[175.51,6.69229067],[175.5,1.8753],[175.49,356.0]],[[175.6,5.6945],[175.65,58.56],[175.68,492.4],[175.69,6.69229067],[175.71,11.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1747044794506,[[175.41,29.22],[175.39,40.00413302],[175.36,3.6849],[175.34,13.1937],[175.19,5.714]],[[175.48,29.26],[175.5,5.6977],[175.54,521.98],[175.61,17.0827],[175.65,565.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747044850640,[[175.35,29.04],[175.33,29.08],[175.32,361.4721],[175.31,10.72254361],[175.28,11.4095]],[[175.44,29.08],[175.48,492.34],[175.49,29.06],[175.54,11.3931],[175.56,0.99204652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747044868956,[[175.49,5.6979],[175.41,3.8838],[175.4,416.0611],[175.38,11.4027],[175.23,27.84144361]],[[175.52,29.08],[175.56,521.66],[175.6,0.99190514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747044904591,[[175.29,367.4088],[175.28,28.88],[175.27,10.72254361],[175.25,32.6367],[175.24,1.8813]],[[175.42,28.9],[175.43,28.88],[175.44,492.56],[175.47,0.99279652],[175.48,221.53936397]]]
["bitfinex-derivatives","SOLF0:USTF0",1747044958831,[[175.54,5.6962],[175.51,28.68],[175.5,3.9317],[175.49,1.7929],[175.48,384.76]],[[175.63,28.76],[175.64,28.68],[175.65,492.52],[175.68,10.72254361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747044995753,[[175.58,28.54],[175.53,356.0],[175.52,28.66],[175.5,3.9317],[175.45,493.09128354]],[[175.64,28.66],[175.66,28.54],[175.73,492.18],[175.74,10.72254361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747045053901,[[175.48,3.7747],[175.47,384.48],[175.46,28.4],[175.43,1.884],[175.39,10.72254361]],[[175.58,28.48],[175.61,28.42],[175.62,10.72254361],[175.65,28.4857],[175.77,134.67565771]]]
["bitfinex-derivatives","SOLF0:USTF0",1747045082225,[[175.57,28.34],[175.55,32.035],[175.51,356.0],[175.49,11.396],[175.45,17.0974]],[[175.68,28.34],[175.71,28.36],[175.72,1.9294],[175.74,10.72254361],[176.42,32.9182252]]]
["bitfinex-derivatives","SOLF0:USTF0",1747045106646,[[175.55,28.34],[175.54,1.8739],[175.53,32.0822],[175.49,367.3958]],[[175.62,28.34],[175.64,28.3],[175.69,492.02],[175.72,0.99128354],[175.79,151.49423674]]]
["bitfinex-derivatives","SOLF0:USTF0",1747045166186,[[175.17,416.2233],[175.16,141.667759],[175.15,18.37945176],[175.11,17.1306],[175.05,619.1367]],[[175.31,28.3],[175.32,492.88],[175.33,28.26],[175.34,0.99336331],[175.36,1.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747045187300,[[175.12,28.24],[175.11,28.26],[175.09,5.569],[175.08,366.72254361]],[[175.19,28.26],[175.21,28.24],[175.27,11.4106],[175.28,0.9936895],[175.29,10.72254361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747045219535,[[175.03,32.0111],[175.0,30.0042],[174.98,10.76021142],[174.95,356.0],[174.94,11.4316]],[[175.11,28.2],[175.12,28.16],[175.16,493.4],[175.18,1.7862],[175.22,22.17391142]]]
["bitfinex-derivatives","SOLF0:USTF0",1747045276765,[[175.42,387.6252],[175.41,1.8473],[175.4,38.74644172],[175.37,11.4034],[175.08,2.45837781]],[[175.55,28.02],[175.57,520.72],[175.58,1.8302],[175.66,17.0778],[175.68,17.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1747045308098,[[175.35,1.9204],[175.34,27.92],[175.33,27.94],[175.32,1.9347],[175.3,6.69515137]],[[175.45,27.92],[175.48,34.63515137],[175.51,11.3952],[175.53,1.8077],[175.55,17.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1747045371554,[[175.18,27.82],[175.17,1.8504],[175.16,3.7935],[175.15,135.718504],[175.14,367.4188]],[[175.27,27.8],[175.3,27.82],[175.34,7.70572203],[175.36,1.8243],[175.43,13.5148058]]]
["bitfinex-derivatives","SOLF0:USTF0",1747045393460,[[175.12,5.7098],[175.04,31.608],[175.0,397.1722],[174.98,10.76600188],[174.97,493.48]],[[175.14,27.78],[175.16,33.4888],[175.19,1.9474],[175.21,493.48],[175.23,0.99394493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747045425897,[[175.08,5.7111],[175.05,3.8049],[175.04,130.93459102],[175.03,27.72],[175.02,395.1264]],[[175.12,5.7102],[175.15,55.42],[175.21,493.48],[175.22,10.76734505],[175.23,11.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1747045492045,[[174.82,1.9779],[174.81,1.8432],[174.8,36.17626169],[174.79,27.6],[174.73,17.1676]],[[174.9,5.7175],[174.92,27.6],[174.94,27.6],[174.98,1.9508],[174.99,500.56646169]]]
["bitfinex-derivatives","SOLF0:USTF0",1747045511562,[[174.82,5.7196],[174.79,6.72646169],[174.76,412.896],[174.75,3.8692],[174.74,8.64943759]],[[174.87,5.7185],[174.89,27.54],[174.9,27.54],[174.95,11.4315],[174.96,7.72207014]]]
["bitfinex-derivatives","SOLF0:USTF0",1747045548083,[[174.99,34.16646169],[174.97,383.46],[174.96,11.4301],[174.95,5.8064],[174.88,557.1531]],[[175.08,27.46],[175.11,33.1505],[175.14,1.8837],[175.15,493.82],[175.18,6.72646169]]]
["bitfinex-derivatives","SOLF0:USTF0",1747045609925,[[175.15,5.7088],[175.11,54.58],[175.1,6.72543182],[175.09,1.7918],[175.08,3.7838]],[[175.2,5.7076],[175.21,27.3],[175.24,29.1877],[175.28,6.72543182]]]
["bitfinex-derivatives","SOLF0:USTF0",1747045646248,[[175.14,5.7093],[175.11,1.8941],[175.08,29.0493],[175.07,1.9794],[175.03,867.5532871]],[[175.17,32.9087],[175.18,27.16],[175.22,1.9219],[175.23,6.72543182],[175.25,12.40577463]]]
["bitfinex-derivatives","SOLF0:USTF0",1747045671281,[[175.2,5.7073],[175.19,1.9024],[175.18,54.24],[175.15,3.7121],[175.14,362.72543182]],[[175.26,27.12],[175.3,27.1],[175.31,221.72032034],[175.34,1.9386],[175.43,199.59176577]]]
["bitfinex-derivatives","SOLF0:USTF0",1747045742629,[[175.28,5.7046],[175.25,28.7675],[175.24,8.57039146],[175.23,26.9],[175.21,357.9279]],[[175.31,5.7041],[175.35,248.58791878],[175.36,26.9],[175.38,6.59159146],[175.39,133.83784155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747045789368,[[175.36,5.7022],[175.35,4.21700953],[175.31,26.76],[175.27,1.8528],[175.26,26.86]],[[175.37,26.78],[175.41,26.76],[175.42,494.7947],[175.43,4.21700953],[175.45,11.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1747045857625,[[175.18,5.7081],[175.12,28.4519],[175.11,33.18662752],[175.1,15.0953],[175.06,849.12]],[[175.19,26.62],[175.21,5.7072],[175.22,26.6],[175.25,1.9133],[175.26,6.58662752]]]
["bitfinex-derivatives","SOLF0:USTF0",1747045897247,[[175.07,1.9109],[175.05,3.8609],[175.01,6.58662752],[175.0,37.9875],[174.99,356.0]],[[175.19,26.56],[175.2,6.58662752],[175.21,26.52],[175.24,521.8324],[175.32,24.69153336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747045918564,[[175.28,33.06662752],[175.25,6.58662752],[175.24,26.5],[175.23,5.6889],[175.21,11.414]],[[175.36,26.5],[175.38,5.7017],[175.39,519.86],[175.4,136.04746164],[175.42,389.25704792]]]
["bitfinex-derivatives","SOLF0:USTF0",1747045979909,[[175.02,5.7133],[174.95,26.44],[174.94,26.42],[174.92,366.57314898],[174.91,1.957]],[[175.03,26.42],[175.05,26.42],[175.09,3.7502],[175.1,493.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747046014337,[[175.03,26.4],[175.02,28.5641],[175.01,17.16477992],[174.97,17.16477992],[174.77,141.04022385]],[[175.11,26.4],[175.13,32.29],[175.22,3.7714],[175.32,17.16477992]]]
["bitfinex-derivatives","SOLF0:USTF0",1747046042367,[[175.15,5.709],[175.13,28.5376],[175.12,26.62],[175.08,10.57189131],[175.07,371.2208]],[[175.19,5.708],[175.22,26.62],[175.24,26.56],[175.28,10.57189131],[175.3,0.99339166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747046094695,[[175.57,5.6954],[175.55,26.42],[175.54,5.6031],[175.53,26.4],[175.51,492.34]],[[175.64,26.4],[175.66,26.42],[175.7,66.95615057],[175.71,10.57189131],[175.72,492.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747046130139,[[175.47,53.76],[175.46,1.7908],[175.43,3.7635],[175.41,366.57189131],[175.4,11.4017]],[[175.6,26.96],[175.61,26.8],[175.63,10.57189131],[175.66,20.9754],[175.67,145.95577394]]]
["bitfinex-derivatives","SOLF0:USTF0",1747046189875,[[175.53,5.6966],[175.51,1.8052],[175.5,10.17154941],[175.47,128.77440657],[175.43,356.99126942]],[[175.62,26.62],[175.63,26.7],[175.65,6.57304941],[175.68,15.052],[175.69,509.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747046225415,[[175.6,32.99304941],[175.59,5.7378],[175.58,26.58],[175.56,367.391],[175.47,685.86982257]],[[175.69,26.58],[175.71,3.7995],[175.73,247.62991732],[175.78,0.9909166],[175.8,134.4662389]]]
["bitfinex-derivatives","SOLF0:USTF0",1747046244622,[[175.57,26.42],[175.56,26.42],[175.55,10.51673771],[175.52,361.7227],[175.44,546.6913259]],[[175.66,518.48],[175.68,30.1912],[175.7,0.99119884],[175.73,231.72665503],[175.74,145.79724992]]]
["bitfinex-derivatives","SOLF0:USTF0",1747046306375,[[175.74,5.4907],[175.72,10.50268581],[175.7,356.0],[175.69,11.383],[175.6,62.0]],[[175.86,221.0614005],[175.87,26.5],[175.9,26.46],[175.91,495.4655],[175.93,134.41724992]]]
["bitfinex-derivatives","SOLF0:USTF0",1747046342313,[[175.9,5.6847],[175.87,28.2623],[175.86,6.54908485],[175.83,30.2349],[175.82,367.3746]],[[175.93,5.684],[175.94,26.38],[175.97,247.28977887],[175.98,1.9251],[175.99,491.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747046363427,[[175.9,3.7991],[175.89,6.54908485],[175.87,26.48],[175.86,390.87898485],[175.85,11.3722]],[[175.98,26.8],[175.99,491.64],[176.01,26.84],[176.04,6.54908485],[176.07,3.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1747046439494,[[176.07,26.44],[176.06,26.78],[176.05,6.53045861],[176.03,11.3608]],[[176.15,5.6767],[176.16,26.7],[176.18,491.3],[176.19,26.66],[176.2,6.53045861]]]
["bitfinex-derivatives","SOLF0:USTF0",1747046462618,[[175.99,5.6816],[175.98,128.41625094],[175.97,52.76],[175.96,1.8524],[175.95,6.53045861]],[[176.03,5.6807],[176.08,26.38],[176.09,6.53045861],[176.1,26.38],[176.13,6.53045861]]]
["bitfinex-derivatives","SOLF0:USTF0",1747046527468,[[176.11,5.6777],[176.06,26.38],[176.05,1.8369],[176.04,36.81795736],[176.0,23.73689759]],[[176.17,5.6762],[176.18,26.36],[176.19,247.01465176],[176.21,6.52885736],[176.22,3.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1747046567695,[[175.99,5.6816],[175.97,32.079],[175.96,154.82136727],[175.95,6.52885736],[175.94,18.30154415]],[[176.03,5.6806],[176.06,26.38],[176.07,26.36],[176.1,3.7894],[176.11,6.52885736]]]
["bitfinex-derivatives","SOLF0:USTF0",1747046594416,[[176.01,5.681],[175.97,3.8089],[175.96,181.16136727],[175.95,6.52885736],[175.94,20.21214415]],[[176.03,5.6806],[176.04,26.34],[176.09,26.34],[176.1,490.8],[176.11,6.52885736]]]
["bitfinex-derivatives","SOLF0:USTF0",1747046659450,[[175.75,26.28],[175.74,6.52885736],[175.72,5.681],[175.71,11.3813],[175.62,59.20270445]],[[175.84,26.28],[175.85,5.6864],[175.86,517.6],[175.89,6.52885736],[175.9,225.79336147]]]
["bitfinex-derivatives","SOLF0:USTF0",1747046711098,[[175.48,58.3066],[175.47,6.52885736],[175.45,491.76],[175.42,356.0]],[[175.56,31.9758],[175.61,26.26],[175.62,6.52885736],[175.64,493.7935],[175.67,11.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1747046716812,[[175.43,11.99365736],[175.41,26.28],[175.39,37.6819],[175.29,655.81643692]],[[175.52,26.28],[175.53,26.26],[175.56,8.34585736],[175.57,0.99190514],[175.58,1.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1747046796860,[[175.49,26.38],[175.48,26.28],[175.47,6.52885736],[175.45,1.8668],[175.36,80.69969146]],[[175.56,5.6958],[175.59,26.28],[175.61,26.38],[175.62,499.00885736],[175.64,5.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747046819667,[[175.57,6.52885736],[175.56,52.6],[175.55,1.9465],[175.54,11.3926],[175.51,359.8804]],[[175.68,52.56],[175.7,492.34],[175.72,5.6191],[175.73,6.52885736],[175.77,11.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1747046894432,[[175.68,5.6916],[175.63,6.52885736],[175.62,31.8607],[175.61,26.24],[175.56,6.74144454]],[[175.72,31.9308],[175.73,26.22],[175.74,491.92],[175.77,10.39015736],[175.84,22.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1747046933852,[[175.72,26.16],[175.71,6.52885736],[175.7,26.2],[175.69,5.756],[175.59,504.06885736]],[[175.81,26.18],[175.82,26.16],[175.83,491.86],[175.85,6.52885736],[175.87,12.36222442]]]
["bitfinex-derivatives","SOLF0:USTF0",1747046953475,[[175.73,32.66885736],[175.7,32.66885736],[175.69,5.7576],[175.65,11.3852]],[[175.8,26.14],[175.83,26.14],[175.88,6.52885736],[175.89,6.60011033],[175.92,17.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1747047024524,[[175.79,36.43475736],[175.78,27.8464],[175.75,356.0],[175.73,491.54],[175.71,129.61103438]],[[175.92,5.7515],[175.95,491.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747047071358,[[175.81,1.9244],[175.8,36.73219176],[175.78,79.08446881],[175.76,461.64670322]],[[175.9,25.96],[175.91,25.96],[175.95,5.4783],[175.96,6.52885736],[175.97,711.96655823]]]
["bitfinex-derivatives","SOLF0:USTF0",1747047093376,[[175.9,25.96],[175.89,32.48885736],[175.88,1.8952],[175.87,3.765],[173.83,402.97071309]],[[175.96,5.6828],[175.98,25.96],[175.99,25.94],[176.01,5.8514],[176.06,491.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747047139099,[[175.86,5.6858],[175.82,32.40885736],[175.81,1.882],[175.8,3.7978],[175.79,25.9]],[[175.9,25.9],[175.92,25.88],[175.95,5.7168],[175.96,6.52885736]]]
["bitfinex-derivatives","SOLF0:USTF0",1747047216358,[[175.85,5.6861],[175.83,27.6451],[175.82,6.52885736],[175.8,25.74],[175.77,10.13905736]],[[175.92,25.74],[175.93,29.4236],[175.96,498.12885736],[175.97,13.2191],[176.03,17.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1747047239580,[[175.79,3.6752],[175.78,34.09075736],[175.77,25.74],[175.76,11.3781],[175.66,22.7694]],[[175.87,25.74],[175.89,25.72],[175.92,226.75231872],[175.94,6.82057226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747047335359,[[176.05,57.64885736],[176.02,5.5771],[175.99,125.75502424],[175.98,858.084],[175.92,26.62946801]],[[176.14,25.58],[176.16,361.0342049],[176.18,491.04],[176.19,1.783],[176.44,889.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747047358577,[[176.12,5.6775],[176.09,3.6734],[176.08,32.02885736],[176.06,25.5],[176.05,1.8141]],[[176.18,25.52],[176.2,25.48],[176.21,3.7345],[176.22,1.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1747047397006,[[176.01,56.495],[176.0,6.52885736],[175.95,362.52885736],[175.71,59.34103306],[175.7,86.49931719]],[[176.11,25.46],[176.12,490.78],[176.13,25.46],[176.16,6.52885736],[176.19,11.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747047467643,[[175.94,5.6833],[175.91,6.52885736],[175.9,25.4],[175.88,3.7332],[175.82,26.64191882]],[[175.97,5.6827],[176.0,25.4],[176.01,25.4],[176.05,17.88875736],[176.06,0.98925465]]]
["bitfinex-derivatives","SOLF0:USTF0",1747047492073,[[175.98,5.682],[175.96,3.7798],[175.95,50.76],[175.94,8.45695736],[175.82,62.0]],[[176.01,5.6812],[176.04,25.38],[176.06,162.38407565],[176.07,5.7283],[176.08,497.56885736]]]
["bitfinex-derivatives","SOLF0:USTF0",1747047543001,[[176.0,6.52885736],[175.99,52.492],[175.96,3.7798],[175.93,367.3675]],[[176.06,137.00407565],[176.08,25.3],[176.1,25.32],[176.13,497.40885736],[176.14,0.98880491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747047614676,[[175.85,5.6863],[175.83,25.7],[175.82,6.55131695],[175.8,29.1356],[175.79,491.08]],[[175.9,5.685],[175.94,25.32],[175.95,29.3115],[175.96,6.55131695],[175.97,1.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1747047630092,[[175.82,5.6871],[175.76,31.87131695],[175.74,29.6598],[175.73,1.7983],[175.7,502.5419]],[[175.88,51.2],[175.92,133.37791231],[175.93,12.05331695]]]
["bitfinex-derivatives","SOLF0:USTF0",1747047701247,[[175.81,10.48249578],[175.8,26.62],[175.79,26.54],[175.78,361.7498],[175.77,21.86029578]],[[175.91,26.54],[175.93,26.62],[176.0,5.5375],[176.04,501.76249578],[176.07,18.03918435]]]
["bitfinex-derivatives","SOLF0:USTF0",1747047720964,[[176.14,26.68],[176.13,10.48249578],[176.11,1.7996],[176.1,3.8429]],[[176.21,26.54],[176.27,32.5089],[176.31,501.44249578],[176.34,17.0122],[176.39,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747047762010,[[176.06,5.6795],[176.04,54.28],[176.03,3.7294],[176.02,10.48249578],[176.0,357.8957]],[[176.14,27.12],[176.17,517.94],[176.19,5.7378],[176.21,0.9884398]]]
["bitfinex-derivatives","SOLF0:USTF0",1747047810160,[[175.99,29.23546573],[175.97,80.40721003],[175.96,133.77296932],[175.94,243.3755791],[175.89,200.65945399]],[[176.05,53.72],[176.08,6.52494648],[176.09,5.5226],[176.11,0.98890326],[176.15,28.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1747047831768,[[176.12,26.58],[176.11,37.25017905],[176.09,357.8265],[176.08,3.6212],[175.92,17.0514]],[[176.17,5.6763],[176.22,26.8],[176.24,26.6],[176.26,490.74],[176.27,208.56507455]]]
["bitfinex-derivatives","SOLF0:USTF0",1747047865199,[[176.03,28.4659],[176.02,37.11049826],[175.99,359.6737],[175.98,73.3638]],[[176.14,26.66],[176.15,490.48],[176.16,26.64],[176.18,1.8962],[176.21,0.98839769]]]
["bitfinex-derivatives","SOLF0:USTF0",1747047929853,[[176.09,5.6785],[176.04,26.26],[176.03,16.05435535],[176.02,26.38],[175.97,367.3648]],[[176.11,26.26],[176.13,496.3374],[176.15,214.95262925],[176.16,26.36],[176.17,1.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1747047952776,[[176.02,6.52707233],[176.01,26.3],[175.99,26.4],[175.98,130.81300547],[175.96,17.94933729]],[[176.08,26.4],[176.1,26.3],[176.14,5.694],[176.15,214.95262925],[176.17,6.52707233]]]
["bitfinex-derivatives","SOLF0:USTF0",1747048032247,[[176.22,25.8],[176.21,5.6644],[176.2,32.32707233],[176.18,6.58433729],[176.17,19.75301189]],[[176.29,25.8],[176.33,25.8],[176.35,6.52707233],[176.38,17.86587233],[176.4,496.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1747048053652,[[176.35,5.67],[176.31,6.52707233],[176.3,5.7352],[176.29,25.98],[176.26,25.8]],[[176.38,5.6694],[176.39,25.8],[176.4,490.32],[176.41,25.98],[176.42,5.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1747048098499,[[176.32,5.6961],[176.31,32.40707233],[176.23,6.58433729]],[[176.43,25.78],[176.44,25.8],[176.46,6.52707233],[176.47,11.3328],[176.49,507.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747048161644,[[176.42,5.668],[176.36,6.52707233],[176.34,25.76],[176.32,41.0017],[176.31,6.52707233]],[[176.43,25.76],[176.44,25.76],[176.46,5.6029],[176.5,6.52707233],[176.51,0.98675816]]]
["bitfinex-derivatives","SOLF0:USTF0",1747048185055,[[176.34,32.28707233],[176.32,29.6394],[176.31,17.86957233],[176.27,374.05332906],[176.26,17.019]],[[176.42,25.74],[176.43,31.4277],[176.45,5.5503],[176.53,501.2495],[176.54,237.25990021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747048226997,[[176.37,5.6696],[176.32,6.52707233],[176.31,3.7816],[176.3,181.38234402],[176.28,11.3449]],[[176.38,25.7],[176.42,25.7],[176.45,5.4641],[176.47,0.98699604],[176.49,17.85867233]]]
["bitfinex-derivatives","SOLF0:USTF0",1747048289647,[[176.26,5.6731],[176.24,6.52707233],[176.2,25.66],[176.18,381.66],[176.17,1.9055]],[[176.31,25.66],[176.32,25.66],[176.33,3.7066],[176.36,1.8012],[176.44,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747048328069,[[176.14,5.6767],[176.09,8.41227233],[176.08,17.0364],[176.07,29.4609],[176.06,490.16]],[[176.17,5.6762],[176.22,5.6687],[176.23,57.84707233],[176.26,501.6263],[176.31,23.56707233]]]
["bitfinex-derivatives","SOLF0:USTF0",1747048396112,[[175.95,6.58433729],[175.94,19.75301189],[175.91,79.01204756],[175.9,66.21790315],[175.89,157.32674594]],[[176.02,51.26],[176.05,1.794],[176.06,6.52707233],[176.08,0.98908595],[176.09,1.8045]]]
["bitfinex-derivatives","SOLF0:USTF0",1747048420732,[[176.03,5.6805],[175.98,1.8858],[175.97,28.32],[175.96,28.18],[175.95,10.44442846]],[[176.06,5.6798],[176.08,28.18],[176.12,28.2],[176.17,11.43317718],[176.37,179.23348882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747048445847,[[175.98,42.2078836],[175.97,27.9],[175.95,357.9116],[175.93,11.3674],[175.86,1067.90883278]],[[176.09,28.02],[176.12,493.0],[176.17,0.98872063],[176.18,10.4714836]]]
["bitfinex-derivatives","SOLF0:USTF0",1747048511101,[[175.88,5.6852],[175.86,53.65734918],[175.84,58.26819837],[175.83,569.87204756],[175.82,10.46030704]],[[175.92,5.6843],[175.95,27.32],[175.99,26.9],[176.01,10.46030704],[176.02,11.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1747048531715,[[175.88,5.6853],[175.85,39.18853517],[175.82,30.4876],[175.79,356.0],[175.77,10.47003517]],[[175.94,517.94],[175.98,26.86],[176.03,5.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747048564734,[[175.81,6.58433729],[175.8,25.44061189],[175.79,52.67469837],[175.77,79.01204756],[175.75,45.66125832]],[[175.82,26.52],[175.87,1.9367],[175.88,26.56],[175.89,10.24934402],[175.9,0.99009901]]]
["bitfinex-derivatives","SOLF0:USTF0",1747048626881,[[175.97,10.46010878],[175.95,52.56],[175.92,3.7491],[175.91,1.8034],[175.9,356.0]],[[176.07,26.24],[176.08,497.3189],[176.1,26.26],[176.2,11.3502],[176.31,945.7162]]]
["bitfinex-derivatives","SOLF0:USTF0",1747048662908,[[175.85,26.46],[175.83,26.32],[175.82,10.46010878],[175.78,359.8195]],[[175.9,32.0048],[175.95,26.46],[175.96,1.8398],[175.97,494.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1747048722962,[[175.46,6.56687558],[175.44,38.94223729],[175.43,46.17301189],[175.42,52.67469837],[175.4,435.01204756]],[[175.53,26.42],[175.55,26.54],[175.56,5.6958],[175.6,6.56687558],[175.64,492.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747048742869,[[175.53,5.6966],[175.5,33.28687558],[175.48,5.5731],[175.47,530.2771],[175.43,356.0]],[[175.57,26.66],[175.61,26.7],[175.63,1.9342],[175.64,3.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747048784600,[[175.51,31.6771],[175.49,26.5],[175.48,6.56687558],[175.47,11.3969],[175.44,362.58433729]],[[175.6,26.22],[175.61,26.52],[175.65,6.56687558],[175.66,492.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747048846452,[[175.28,35.15957558],[175.27,3.7907],[175.26,26.22],[175.22,17.99783729]],[[175.36,26.22],[175.41,1.9683],[175.42,148.05835017],[175.43,494.54401068]]]
["bitfinex-derivatives","SOLF0:USTF0",1747048879582,[[175.09,52.67469837],[175.07,79.01204756],[175.05,131.68674594],[175.04,191.28843243],[174.93,263.37349189]],[[175.1,5.7107],[175.13,26.66],[175.17,26.68],[175.21,515.04521566]]]
["bitfinex-derivatives","SOLF0:USTF0",1747048898301,[[174.97,5.7149],[174.91,75.15863868],[174.9,56.33999837],[174.88,79.01204756],[174.86,142.2376616]],[[174.98,26.7],[174.99,5.7145],[175.0,26.56],[175.06,10.55091566],[175.07,11.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1747048958353,[[174.95,5.7156],[174.85,26.36],[174.84,37.11531339],[174.82,5.6073],[174.8,356.0]],[[174.96,26.36],[174.99,26.56],[175.05,10.59531339],[175.14,10.59531339],[175.2,3096.3323984]]]
["bitfinex-derivatives","SOLF0:USTF0",1747048996571,[[175.21,5.7071],[175.16,3.7779],[175.15,6.60424804],[175.12,28.6083],[175.11,382.6]],[[175.22,26.6],[175.24,5.7062],[175.26,26.66],[175.32,500.00424804]]]
["bitfinex-derivatives","SOLF0:USTF0",1747049020893,[[175.28,5.7048],[175.25,6.60424804],[175.24,26.58],[175.23,30.2141],[175.22,1.8326]],[[175.31,5.7041],[175.34,26.6],[175.36,26.66],[175.38,6.60424804],[175.4,494.15299482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747049084936,[[175.27,1.8071],[175.26,34.73414804],[175.24,1.8339],[175.23,26.32],[175.15,0.99292399]],[[175.35,26.32],[175.36,26.32],[175.37,91.3744603],[175.4,6.60424804],[175.44,11.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1747049129468,[[175.31,6.60424804],[175.3,26.28],[175.29,1.923],[175.27,39.6062],[175.26,1.9221]],[[175.38,26.3],[175.45,97.9241217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747049196719,[[175.33,6.60424804],[175.29,26.18],[175.28,26.2],[175.26,373.134],[175.23,6.60424804]],[[175.42,26.2],[175.45,584.15987366],[175.47,17.0967],[175.48,20.11505247],[175.59,6.60424804]]]
["bitfinex-derivatives","SOLF0:USTF0",1747049230152,[[175.43,6.60424804],[175.42,31.9051],[175.34,356.0],[175.33,12.39786169],[175.29,45.73567181]],[[175.52,26.12],[175.53,26.12],[175.57,6.60424804],[175.59,12.38166169],[175.6,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747049251562,[[175.52,5.6968],[175.48,32.70424804],[175.45,26.1],[175.43,3.7203],[175.3,62.0]],[[175.55,5.6961],[175.56,26.1],[175.57,26.1],[175.61,492.72],[175.62,6.60424804]]]
["bitfinex-derivatives","SOLF0:USTF0",1747049314319,[[175.62,6.60424804],[175.58,26.0],[175.57,26.0],[175.54,361.4827]],[[175.7,26.0],[175.76,492.18],[175.77,7.59527751],[175.78,17.0659],[175.81,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747049348643,[[175.43,25.96],[175.42,29.6741],[175.41,1.925],[175.4,502.58061589],[175.37,18.079185]],[[175.52,25.96],[175.53,25.96],[175.58,10.52061589],[175.59,11.3902],[175.64,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747049373257,[[175.22,27.8167],[175.2,1.8284],[175.19,38.45801589],[175.16,866.99843674]],[[175.3,57.6643],[175.38,0.99313651],[175.39,11.4032],[175.41,10.52061589],[176.06,4928.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747049426592,[[175.05,12.52122049],[175.04,30.44],[175.02,51.34],[175.01,3.6907],[174.93,2.38649726]],[[175.14,25.96],[175.15,25.98],[175.22,0.9940585],[175.23,11.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747049461335,[[175.16,28.54],[175.15,4.48],[175.14,32.15],[175.1,24.0791],[175.06,6.59865588]],[[175.17,31.6484],[175.19,25.94],[175.21,6.59865588],[175.28,28.5297],[175.29,493.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747049519594,[[174.97,3.6778],[174.96,3.29],[174.94,1.9505],[174.93,423.60927093],[174.92,26.42]],[[175.01,26.42],[175.05,26.46],[175.07,493.5],[175.12,11.4207],[175.13,11.57727249]]]
["bitfinex-derivatives","SOLF0:USTF0",1747049551921,[[174.98,5.7144],[174.95,30.09],[174.94,10.49],[174.93,5.5343],[174.92,26.78]],[[175.02,5.7133],[175.05,26.78],[175.07,493.5],[175.08,28.71],[175.1,1.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747049572640,[[175.0,26.6],[174.98,28.51],[174.97,26.76],[174.96,16.34717367],[174.93,849.74]],[[175.1,26.76],[175.11,26.62],[175.13,5.6651],[175.14,10.58277367],[175.15,493.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747049630890,[[175.25,5.7057],[175.19,55.1025],[175.18,10.59628303],[175.15,359.6876],[175.14,10.59628303]],[[175.29,32.3447],[175.35,0.9931932],[175.36,584.65168141]]]
["bitfinex-derivatives","SOLF0:USTF0",1747049664516,[[175.32,5.7034],[175.28,26.48],[175.27,26.54],[175.25,10.59628303],[175.23,359.8822]],[[175.36,26.56],[175.4,26.52],[175.43,12.39279652],[175.44,503.65628303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747049683837,[[175.43,28.0866],[175.42,26.12],[175.41,23.38],[175.4,10.52803477],[175.39,11.402]],[[175.53,26.26],[175.55,26.18],[175.6,10.52803477],[175.65,28.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1747049764687,[[175.6,32.56475957],[175.58,37.3896],[175.56,361.7147],[175.5,6.56475957],[175.47,559.97034697]],[[175.69,25.98],[175.7,31.6912],[175.76,7.55557742],[175.8,11.3765],[175.82,125.35086957]]]
["bitfinex-derivatives","SOLF0:USTF0",1747049783101,[[175.59,32.54475957],[175.58,25.98],[175.57,3.8063],[175.56,18.0114],[175.49,26.62712929]],[[175.69,25.98],[175.7,25.98],[175.73,6.56475957],[175.76,7.5557326],[176.01,5.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747049847576,[[175.69,5.6915],[175.66,6.56475957],[175.61,1.824],[175.6,55.6704],[175.59,6.56475957]],[[175.7,25.94],[175.73,25.94],[175.78,6.56475957]]]
["bitfinex-derivatives","SOLF0:USTF0",1747049881201,[[175.46,27.9028],[175.45,10.52572698],[175.42,37.3602],[175.4,359.759],[175.32,10.52572698]],[[175.55,25.96],[175.56,517.96],[175.63,10.52572698],[175.67,34.1672],[175.75,45.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747049901523,[[175.8,5.6877],[175.71,1.9546],[175.7,51.86],[175.69,10.52572698],[175.68,11.3831]],[[175.84,25.92],[175.88,13.48215917],[175.89,492.02],[175.9,10.52572698],[175.94,28.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1747049965277,[[175.74,1.9112],[175.7,6.54636209],[175.69,32.51678232],[175.68,22.3463414],[175.67,111.81495545]],[[175.9,81.03636209],[175.93,6.54636209],[175.95,0.9898174],[175.98,491.48],[176.0,17.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1747050021332,[[175.78,5.5639],[175.77,25.8],[175.76,32.43678232],[175.74,59.80062068],[175.73,18.32098298]],[[175.87,25.8],[175.88,25.78],[175.89,6.54636209],[175.95,17.91286209],[175.99,17.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1747050030427,[[175.79,1.806],[175.78,27.7243],[175.77,32.34636209],[175.72,357.8632]],[[175.87,25.8],[175.88,31.4854],[175.92,6.54636209],[176.04,6.54636209],[176.25,5.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747050106403,[[175.56,5.6954],[175.55,2.37751472],[175.51,2.37967612],[175.49,25.78],[175.48,3.867]],[[175.58,25.76],[175.6,31.4745],[175.64,502.35963709],[175.67,0.99148124],[175.7,17.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1747050128726,[[175.62,5.6935],[175.58,25.76],[175.55,31.3313],[175.54,10.49963709],[175.51,369.77407612]],[[175.65,5.6931],[175.67,51.52],[175.72,492.18],[175.74,5.8157],[175.92,132.68384301]]]
["bitfinex-derivatives","SOLF0:USTF0",1747050195181,[[175.34,4.70464586],[175.32,1.8867],[175.31,25.74],[175.3,3.7151],[175.23,23.77578232]],[[175.39,25.72],[175.4,25.74],[175.46,6.57677708],[175.49,12.25717708],[175.5,509.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1747050235022,[[175.06,1.9234],[175.05,10.28967708],[175.04,6.65678232],[175.02,79.65425859],[174.91,22.8671]],[[175.19,51.44],[175.21,6.57677708],[175.23,6.57677708],[175.25,1.7889],[175.26,1.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1747050254349,[[175.02,1.901],[175.01,3.952],[174.99,26.58],[174.97,11.4295],[174.93,849.04]],[[175.09,26.52],[175.11,26.5],[175.14,495.1598],[175.15,6.57677708],[175.24,17.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1747050291771,[[174.97,5.7148],[174.91,5.6196],[174.9,38.1341],[174.89,26.6],[174.87,362.57677708]],[[174.99,5.7143],[175.02,33.27677708],[175.03,26.68],[175.09,0.99474045],[175.1,0.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1747050361912,[[174.99,11.4285],[174.98,8.54957708],[174.97,384.3463],[174.95,28.441],[174.93,39.00781872]],[[175.16,6.57677708],[175.18,4.92179992],[175.21,11.4147],[175.34,28.5155],[175.38,26.87081602]]]
["bitfinex-derivatives","SOLF0:USTF0",1747050377625,[[175.22,5.7068],[175.18,1.8377],[175.17,6.57677708],[175.15,39.6842],[175.14,384.2679]],[[175.23,26.58],[175.28,519.88],[175.31,3.7707],[175.32,6.57677708],[175.34,0.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1747050412258,[[175.2,26.3],[175.19,6.57677708],[175.17,382.4],[175.16,11.4173],[175.09,6.65678232]],[[175.3,26.4],[175.31,26.34],[175.34,6.57677708],[175.36,493.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747050474905,[[175.24,5.706],[175.2,27.3],[175.18,3.6731],[175.16,27.32],[175.15,1.9537]],[[175.29,27.3],[175.3,27.34],[175.32,0.6465],[175.33,503.58359653],[175.37,1.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1747050494312,[[175.12,1.8088],[175.11,27.02],[175.1,1.9591],[175.09,28.9843],[175.01,17.1401]],[[175.18,5.7081],[175.21,27.34],[175.22,27.1],[175.28,11.41],[175.47,155.47914301]]]
["bitfinex-derivatives","SOLF0:USTF0",1747050561570,[[174.85,356.0],[174.84,32.22],[174.83,3.7344],[174.82,34.2345],[174.73,0.99522407]],[[174.98,32.38],[174.99,32.3],[175.0,0.99522407],[175.01,10.56359653],[175.05,119.25187208]]]
["bitfinex-derivatives","SOLF0:USTF0",1747050581084,[[174.76,5.7216],[174.73,3.7524],[174.72,1.8329],[174.7,32.38],[174.67,404.64022582]],[[174.87,32.38],[174.88,42.26359653],[174.91,0.99579363],[174.92,11.4338],[174.93,494.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747050611109,[[174.61,5.6788],[174.6,30.4],[174.58,31.24],[174.56,366.56359653],[174.55,26.62712929]],[[174.69,5.7243],[174.71,30.4],[174.73,31.24],[174.78,10.56359653],[174.8,0.99643517]]]
["bitfinex-derivatives","SOLF0:USTF0",1747050664261,[[174.44,5.7323],[174.38,33.0191],[174.37,1.853],[174.35,385.5],[174.34,11.4712]],[[174.5,29.52],[174.52,29.12],[174.54,10.56359653],[174.55,495.02],[174.58,0.99780655]]]
["bitfinex-derivatives","SOLF0:USTF0",1747050685673,[[174.39,3.7527],[174.38,1.8347],[174.37,29.02],[174.35,28.96]],[[174.46,34.6919],[174.48,29.02],[174.52,495.5],[174.56,11.56151753],[174.6,22.01819653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747050716700,[[174.32,5.7274],[174.3,29.48],[174.28,385.28],[174.24,28.78203396]],[[174.41,29.28],[174.43,29.48],[174.47,10.56359653],[174.49,495.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747050770544,[[174.04,54.0515751],[174.01,81.07736266],[173.95,202.69340665],[173.92,202.69340665],[173.91,337.82234443]],[[174.08,67.48],[174.09,495.86],[174.15,10.56359653],[174.23,17.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1747050786249,[[173.92,1.9785],[173.79,17.40824055],[173.78,505.14943759],[173.76,11.5092],[173.5,356.0]],[[174.08,17.40824055],[174.12,17.40824055],[174.15,53.58],[174.16,550.5],[174.21,11.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1747050847904,[[174.07,1.8826],[174.03,110.00824055],[174.02,3.7035],[173.99,852.48]],[[174.2,17.40824055],[174.22,45.98],[174.24,46.66],[174.29,17.22],[174.3,11.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1747050865417,[[174.26,5.7382],[174.25,61.78824055],[174.22,45.26],[174.19,356.0],[174.16,3.8693]],[[174.3,5.737],[174.36,45.3],[174.41,540.84],[174.42,13.59956302],[174.43,0.99869424]]]
["bitfinex-derivatives","SOLF0:USTF0",1747050904938,[[174.44,5.7321],[174.4,3.8606],[174.39,19.23034055],[174.38,39.86],[174.35,51.3905]],[[174.51,39.84],[174.52,39.92],[174.56,0.99797823],[174.57,495.68],[174.58,11.4559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747050954675,[[174.07,1.8835],[174.01,17.29850235],[174.0,888.22],[173.88,17.2519],[173.79,26.66297478]],[[174.19,36.18],[174.2,549.43850235],[174.23,11.4785],[174.32,17.22],[174.56,130.00829321]]]
["bitfinex-derivatives","SOLF0:USTF0",1747050972580,[[174.16,3.8908],[174.15,1.8731],[174.13,45.97756354],[174.1,11.487],[173.94,85.77724217]],[[174.31,35.4],[174.32,46.85756354],[174.38,525.86779526],[174.42,10.67756354]]]
["bitfinex-derivatives","SOLF0:USTF0",1747051002224,[[173.99,3.7949],[173.97,36.7534],[173.96,10.67756354],[173.95,35.0]],[[174.09,35.0],[174.13,531.2],[174.15,10.67756354],[174.18,11.4818],[174.23,17.2179]]]
["bitfinex-derivatives","SOLF0:USTF0",1747051056049,[[174.04,5.7452],[174.02,3.7528],[174.01,1.8565],[173.99,422.82],[173.97,10.67756354]],[[174.09,5.7441],[174.12,33.62],[174.14,33.24],[174.16,496.26],[174.21,18.21987184]]]
["bitfinex-derivatives","SOLF0:USTF0",1747051085867,[[173.99,5.747],[173.98,1.9068],[173.97,32.74],[173.95,10.67756354],[173.94,32.44]],[[174.03,5.746],[174.09,32.74],[174.11,32.6],[174.14,22.16206354],[174.19,17.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1747051141631,[[174.22,1.8766],[174.2,32.12],[174.19,399.601],[174.06,16.42356354],[173.74,124.97811801]],[[174.31,32.12],[174.32,32.12],[174.38,10.67756354],[174.42,496.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747051158651,[[174.18,5.7409],[174.11,32.08],[174.1,10.67756354],[174.09,32.08],[174.06,356.0]],[[174.19,32.08],[174.23,32.08],[174.26,10.67756354],[174.28,496.16],[174.33,11.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1747051199981,[[174.13,5.7419],[174.05,32.0],[174.04,399.4894],[174.03,10.67756354],[174.02,5.6404]],[[174.14,32.0],[174.19,31.98],[174.24,10.67756354],[174.25,507.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747051254326,[[174.11,1.8238],[174.1,35.4184],[174.08,549.64456354],[174.01,17.2377],[173.99,6.75191942]],[[174.25,63.46],[174.26,496.0],[174.27,10.67756354],[174.32,28.7218],[174.54,5.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1747051273532,[[174.31,5.7357],[174.27,33.5366],[174.26,33.6335],[174.25,1.8165],[174.23,367.4771]],[[174.41,31.74],[174.42,506.69756354],[174.43,31.64],[174.46,0.99843636],[174.48,11.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1747051303362,[[174.27,31.58],[174.26,42.17756354],[174.24,370.39356354],[174.23,509.162],[174.15,540.0]],[[174.4,31.58],[174.47,495.86],[174.6,10.67756354]]]
["bitfinex-derivatives","SOLF0:USTF0",1747051358714,[[174.52,31.16],[174.5,31.24],[174.47,12.46336354],[174.46,15.362],[174.42,10.67756354]],[[174.61,31.24],[174.67,11.4488],[174.69,495.06],[174.7,27.90756354]]]
["bitfinex-derivatives","SOLF0:USTF0",1747051390939,[[174.45,5.7314],[174.42,1.8143],[174.41,63.909],[174.4,10.64624272],[174.39,1.8935]],[[174.53,62.1],[174.58,505.72624272],[174.59,11.4537],[174.61,0.99759202]]]
["bitfinex-derivatives","SOLF0:USTF0",1747051452579,[[174.26,1.8082],[174.24,1.8835],[174.23,1.9172],[174.22,10.66618879],[174.09,22.972]],[[174.32,30.82],[174.33,5.7356],[174.34,30.72],[174.36,495.62],[174.41,27.86528879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747051472994,[[174.33,5.7351],[174.31,30.64],[174.29,30.6],[174.28,5.739],[174.24,11.4765]],[[174.39,30.64],[174.43,30.62],[174.44,495.84],[174.46,10.66618879],[174.48,11.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1747051503420,[[174.3,1.9705],[174.28,62.7415],[174.27,1.8483],[174.24,22.14248879],[174.21,851.52]],[[174.37,30.46],[174.38,30.4],[174.46,10.66618879],[174.48,28.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1747051567359,[[174.14,1.7893],[174.13,33.7793],[174.11,30.14],[174.1,496.18],[174.06,366.67764567]],[[174.22,30.14],[174.26,30.1],[174.28,496.22],[174.3,11.4732],[174.32,0.99921039]]]
["bitfinex-derivatives","SOLF0:USTF0",1747051585969,[[174.18,40.65764567],[174.17,41.4611],[174.15,359.7563],[174.06,590.88644567],[174.02,497.13916736]],[[174.26,30.14],[174.36,496.1],[174.37,11.67674132],[174.38,11.4679],[174.4,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747051619493,[[174.4,31.7002],[174.39,1.8188],[174.38,396.45764567],[174.36,1.8056],[174.28,0.99776363]],[[174.5,29.78],[174.54,29.8],[174.57,506.49764567],[174.6,11.4535],[174.86,132.74408711]]]
["bitfinex-derivatives","SOLF0:USTF0",1747051680048,[[174.25,5.7378],[174.22,1.7968],[174.21,1.9564],[174.2,31.3838],[174.19,524.9]],[[174.32,29.56],[174.33,29.68],[174.36,11.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1747051712265,[[174.47,29.38],[174.46,31.3203],[174.44,356.0],[174.43,3.8699],[174.41,10.65679306]],[[174.58,29.4],[174.59,29.38],[174.63,10.65679306],[174.66,28.6796],[174.69,41.45262804]]]
["bitfinex-derivatives","SOLF0:USTF0",1747051771805,[[174.48,5.7304],[174.41,29.2],[174.4,29.22],[174.39,10.65679306],[174.37,367.4679]],[[174.5,29.3],[174.51,501.3497],[174.52,29.2],[174.59,0.99773503],[174.6,10.65679306]]]
["bitfinex-derivatives","SOLF0:USTF0",1747051792125,[[174.62,5.7256],[174.57,58.3],[174.55,10.63173209],[174.54,11.4567]],[[174.65,5.725],[174.7,29.18],[174.71,29.12],[174.73,10.63173209],[174.77,495.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747051834851,[[174.58,6.64181119],[174.55,29.08],[174.52,32.7142],[174.51,8.45331119],[174.5,11.459]],[[174.64,28.98],[174.65,34.725],[174.71,0.99703468],[174.72,11.4452],[174.73,501.50181119]]]
["bitfinex-derivatives","SOLF0:USTF0",1747051900206,[[174.5,5.7295],[174.46,6.64181119],[174.44,5.5959],[174.43,57.6],[174.42,356.0]],[[174.56,28.8],[174.57,28.78],[174.6,6.64181119],[174.62,506.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1747051929427,[[174.42,5.7322],[174.39,28.64],[174.37,41.20021119],[174.33,356.0],[174.29,495.24]],[[174.5,28.68],[174.51,6.64181119],[174.52,28.66],[174.57,28.665],[174.59,495.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747051946949,[[174.64,5.7252],[174.59,28.56],[174.56,10.64492264],[174.54,3.8278],[174.53,30.649]],[[174.65,28.68],[174.67,495.3],[174.74,12.44090615],[174.78,10.64492264],[174.82,565.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1747052010304,[[174.67,28.4],[174.66,3.804],[174.65,30.1921],[174.6,22.07787421]],[[174.73,5.7225],[174.77,56.7],[174.84,494.72],[174.85,11.437],[174.86,10.62507421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747052044919,[[174.61,5.7259],[174.56,60.1392],[174.54,10.63242281],[174.53,1.9545],[174.52,494.64]],[[174.64,5.7252],[174.66,28.16],[174.67,28.16],[174.73,17.21],[174.74,11.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1747052066047,[[174.71,3.6622],[174.7,28.16],[174.68,1.8744],[174.67,22.08042281],[174.53,5.732]],[[174.78,28.16],[174.82,28.1],[174.85,11.4367],[174.86,494.74],[174.93,17.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1747052123380,[[174.64,5.685],[174.63,27.9],[174.62,27.96],[174.61,494.44],[174.49,17.1901]],[[174.72,55.86],[174.8,10.61170478],[174.82,28.649],[174.87,10.61170478]]]
["bitfinex-derivatives","SOLF0:USTF0",1747052173725,[[174.47,1.8119],[174.46,27.82],[174.45,38.18294736],[174.41,11.4651]],[[174.55,27.82],[174.56,27.82],[174.6,6.63784736],[174.64,494.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747052241973,[[174.7,5.7229],[174.64,6.63784736],[174.61,6.63784736],[174.6,27.68],[174.59,27.7]],[[174.72,27.7],[174.74,27.68],[174.78,6.63784736],[174.8,494.84],[174.87,6.63784736]]]
["bitfinex-derivatives","SOLF0:USTF0",1747052276796,[[174.51,1.9574],[174.5,55.28],[174.48,1.8451],[174.47,378.08881728],[174.43,496.8433]],[[174.59,5.7271],[174.64,27.64],[174.65,27.64],[174.68,10.62781728],[174.69,494.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747052296306,[[174.49,27.6],[174.48,1.8451],[174.46,394.24116734],[174.45,1.8232],[174.42,10.64116734]],[[174.59,55.22],[174.65,10.64116734],[174.69,523.3875],[174.75,17.1648],[175.33,4951.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747052369959,[[174.61,1.8358],[174.6,1.9141],[174.59,27.46],[174.58,36.0048371],[174.57,506.2348]],[[174.7,27.46],[174.71,27.44],[174.72,6.6452371],[174.77,496.03666347],[176.34,2.08947396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747052405990,[[174.64,5.725],[174.6,5.6089],[174.59,27.4],[174.57,27.32],[174.55,6.6452371]],[[174.68,27.32],[174.7,14.5754465],[174.71,6.6452371],[174.76,23.8452371]]]
["bitfinex-derivatives","SOLF0:USTF0",1747052434016,[[174.63,1.8599],[174.62,3.7971],[174.61,6.6452371],[174.6,27.32],[174.44,137.14509575]],[[174.7,27.26],[174.71,27.32],[174.77,495.04],[174.8,11.4404],[174.87,6.6452371]]]
["bitfinex-derivatives","SOLF0:USTF0",1747052509873,[[174.77,5.7208],[174.73,27.1],[174.72,12.44532749],[174.71,359.7634],[174.7,27.1]],[[174.86,54.2],[174.87,494.22],[174.9,10.61142749],[174.92,11.4325],[175.0,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1747052529181,[[174.76,393.67142749],[174.73,27.08],[174.72,23.89022749],[174.71,3.7634],[174.69,79.71412677]],[[174.9,27.06],[174.91,27.08],[174.95,505.8105],[174.96,10.61142749],[174.97,0.99577938]]]
["bitfinex-derivatives","SOLF0:USTF0",1747052591040,[[174.91,6.62208772],[174.9,26.98],[174.89,28.7898],[174.88,1.8126],[174.78,7.61702725]],[[174.99,26.98],[175.02,27.0],[175.05,11.4238],[175.09,0.99493953],[175.14,511.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1747052623558,[[175.08,6.62208772],[175.06,27.04],[175.05,27.08],[175.04,359.9071],[175.02,13.3003]],[[175.15,26.96],[175.17,32.7281],[175.22,493.78],[175.23,6.62208772]]]
["bitfinex-derivatives","SOLF0:USTF0",1747052643475,[[175.21,32.8383],[175.19,27.3],[175.18,856.02208772],[175.09,540.0],[175.05,68.62208772]],[[175.3,54.26],[175.35,6.62208772],[175.37,11.403],[175.38,493.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747052700512,[[175.21,3.8388],[175.19,34.05354362],[175.18,27.0],[175.17,1.8085],[175.03,59.40266375]],[[175.26,27.02],[175.27,5.7046],[175.28,26.98],[175.34,499.83354362],[175.36,11.4036]]]
["bitfinex-derivatives","SOLF0:USTF0",1747052735434,[[175.11,6.59354362],[175.09,26.98],[175.07,384.8528],[175.06,15.2623],[174.98,5.733]],[[175.2,26.98],[175.21,26.98],[175.23,493.26],[175.26,6.59354362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747052751952,[[175.11,6.59354362],[175.1,26.96],[175.08,382.96],[175.07,1.8728],[174.94,141.60412054]],[[175.21,26.96],[175.22,26.96],[175.23,493.26],[175.26,6.59354362],[175.28,11.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1747052828989,[[175.39,5.7006],[175.36,1.9536],[175.35,6.59354362],[175.33,383.44],[174.99,2.20215298]],[[175.42,5.6997],[175.46,54.28],[175.5,6.59354362],[175.53,11.3928],[175.59,6.59354362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747052847712,[[175.42,5.6994],[175.38,31.5995],[175.37,28.7078],[175.33,356.0],[175.32,17.99934362]],[[175.47,32.5182],[175.49,27.74],[175.52,6.59354362],[175.55,492.9],[175.58,11.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1747052906363,[[175.33,5.7024],[175.29,1.7996],[175.28,6.59354362],[175.26,33.46],[175.25,33.04]],[[175.37,33.04],[175.38,5.7011],[175.41,33.46],[175.43,6.59354362],[175.44,492.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747052939990,[[175.18,5.7074],[175.17,1.7968],[175.16,1.9021],[175.14,39.05354362],[175.13,33.5503]],[[175.23,5.7061],[175.25,32.46],[175.26,6.59354362],[175.27,31.76],[175.32,6.59354362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747052959711,[[174.97,39.69094362],[174.96,391.0589],[174.84,17.1554],[174.75,2.20660376]],[[175.08,5.711],[175.09,31.24],[175.1,31.38],[175.11,493.36],[175.12,6.59354362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747053015054,[[174.92,1.9659],[174.91,34.2717],[174.9,36.08922544],[174.86,849.66],[174.21,44.9619215]],[[175.04,60.1],[175.05,6.60922544],[175.08,493.66],[175.1,11.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1747053049082,[[174.67,1.9201],[174.66,29.14],[174.65,395.48632544],[174.61,494.3],[174.43,5.712]],[[174.75,29.18],[174.78,29.14],[174.81,6.60922544],[174.86,494.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747053095818,[[174.87,5.7174],[174.82,10.63762027],[174.81,1.7906],[174.8,30.5229],[174.79,386.8366]],[[174.91,5.7163],[174.93,28.96],[174.94,28.78],[175.0,10.63762027],[175.01,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747053138551,[[174.95,5.7148],[174.91,1.8622],[174.9,28.04],[174.86,388.3252],[174.83,22.07512027]],[[175.0,56.06],[175.01,494.28],[175.09,11.4215],[175.12,0.99493953],[175.14,45.074186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747053160975,[[175.06,5.7453],[175.05,56.0],[175.03,356.0],[174.96,550.63762027],[174.77,133.26808728]],[[175.12,5.7095],[175.14,28.0],[175.17,27.98],[175.2,493.9],[175.24,22.04902027]]]
["bitfinex-derivatives","SOLF0:USTF0",1747053228322,[[175.14,6.60565405],[175.11,27.84],[175.1,27.84],[175.09,359.7218],[175.0,1056.4297]],[[175.23,27.84],[175.27,6.60565405],[175.32,134.58741579],[175.34,180.63301668],[175.41,678.60565405]]]
["bitfinex-derivatives","SOLF0:USTF0",1747053261545,[[175.16,411.58],[175.06,17.1343],[175.05,10.56324362],[175.03,499.07]],[[175.27,27.82],[175.29,27.76],[175.33,493.46],[175.35,11.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1747053282544,[[175.16,27.84],[175.15,10.39633143],[175.14,29.5903],[175.12,367.4189],[175.06,17.1343]],[[175.27,27.82],[175.28,27.7],[175.3,6.59863143],[175.31,11.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747053316674,[[175.14,61.85863143],[175.13,5.8497],[175.07,860.7818],[175.04,96.6898807],[175.01,568.565]],[[175.21,5.7066],[175.23,27.6],[175.24,27.66],[175.27,6.59863143],[175.32,6.59863143]]]
["bitfinex-derivatives","SOLF0:USTF0",1747053381518,[[175.33,6.59863143],[175.29,383.42],[175.28,27.44],[175.27,3.7225],[175.24,13.2496]],[[175.44,54.86],[175.45,493.2],[175.51,17.0909],[175.54,38.08043767],[175.55,152.6457454]]]
["bitfinex-derivatives","SOLF0:USTF0",1747053400245,[[175.4,54.8],[175.39,6.59863143],[175.37,357.8458],[175.36,3.875],[175.34,11.4043]],[[175.49,27.42],[175.5,27.38],[175.53,499.49863143],[175.58,11.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1747053432066,[[175.41,27.34],[175.4,27.3],[175.39,10.29393143],[175.38,848.72],[175.35,11.4036]],[[175.52,27.34],[175.53,6.59863143],[175.54,91.28916158],[175.55,27.3],[175.58,492.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747053490922,[[175.52,366.52235678],[175.49,5.4762],[175.44,11.3979],[175.41,550.52235678],[175.3,20.05513889]],[[175.62,5.6933],[175.69,0.99317229],[175.7,10.52235678],[175.75,34.23],[175.76,0.99121295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747053508222,[[175.44,356.0],[175.42,1.9424],[175.41,14.32755678],[175.35,602.0],[175.34,11.4046]],[[175.65,11.3849],[175.66,10.52235678],[175.68,17.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747053574663,[[175.47,5.6979],[175.44,5.7742],[175.43,6.577522],[175.4,356.0],[175.38,11.402]],[[175.51,5.6968],[175.55,91.2946897],[175.59,6.577522],[175.65,34.1773],[175.66,17.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1747053591679,[[175.75,1.9009],[175.74,7.6569],[175.73,1.8766],[175.72,10.52224275],[175.68,356.0]],[[175.9,0.9609],[175.91,153.1701954],[175.92,13.48829168],[175.95,10.52224275],[176.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747053620299,[[175.8,3.7406],[175.79,1.926],[175.75,10.52224275],[175.68,366.52224275],[175.64,613.3846]],[[175.94,11.366],[175.95,10.52224275],[175.99,34.18],[176.0,1.94952859],[176.03,17.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1747053677535,[[175.58,1.783],[175.56,1.7788],[175.53,10.52224275],[175.51,1.7883],[175.48,11.3955]],[[175.72,12.3411],[175.73,10.52224275],[175.76,17.1],[175.77,10.52224275],[175.78,0.99107181]]]
["bitfinex-derivatives","SOLF0:USTF0",1747053700553,[[175.5,3.9058],[175.47,1.9286],[175.39,11.4008],[175.32,10.52224275],[175.27,22.8177]],[[175.57,5.695],[175.64,0.9636],[175.68,10.52224275],[175.72,11.3802],[175.75,34.1677]]]
["bitfinex-derivatives","SOLF0:USTF0",1747053731476,[[175.94,5.6826],[175.93,5.4111],[175.91,366.48734024],[175.86,10.48734024],[175.8,551.3742]],[[176.07,0.9584],[176.13,10.48734024],[176.14,12.34205784],[176.41,269.17483158],[176.43,5.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1747053790516,[[176.23,356.0],[176.22,10.45492326],[176.2,5.8017],[176.13,540.0],[175.97,5.695]],[[176.42,1.855],[176.43,3.7947],[176.57,47.50505318],[176.62,168.15396926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747053808412,[[176.35,10.45492326],[176.32,361.6999],[176.23,540.0],[176.22,10.45492326],[176.21,17.022]],[[176.53,1.903],[176.58,33.9746],[176.67,10.45492326],[176.73,548.0],[176.76,224.72026926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747053882075,[[176.59,1.9215],[176.58,12.39922326],[176.57,1.8678],[176.55,11.3259],[176.51,356.0]],[[176.76,3.5839],[176.77,8.57653703],[176.79,10.45492326],[176.81,1.8758],[176.98,83.1007676]]]
["bitfinex-derivatives","SOLF0:USTF0",1747053902987,[[176.51,5.7098],[176.49,366.45492326],[176.43,11.3336],[176.4,10.45492326]],[[176.71,3.8931],[176.74,28.4044],[176.75,1.8989],[176.76,10.45492326],[176.77,25.65653703]]]
["bitfinex-derivatives","SOLF0:USTF0",1747053939324,[[176.22,10.45492326],[176.19,5.7192],[176.18,114.60165734],[176.17,62.0],[176.16,11.3511]],[[176.33,5.6703],[176.4,1.8404],[176.41,21.79052326],[176.45,1.95],[176.46,1.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1747053988478,[[176.22,10.45492326],[176.21,5.7467],[176.15,367.3522],[176.13,10.45492326]],[[176.4,10.45492326],[176.42,5.7867],[176.49,38.87562326],[176.5,141.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1747054007190,[[176.22,5.6738],[176.19,1.8482],[176.15,3.6067],[176.14,470.6334977],[176.06,568.3949]],[[176.34,0.98945902],[176.35,10.45492326],[176.37,3.6984],[176.38,1.8355],[176.39,11.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1747054038917,[[176.21,5.674],[176.17,10.45492326],[176.11,361.7834],[176.09,11.3555],[176.05,10.45492326]],[[176.3,3.6994],[176.33,10.45492326],[176.34,1.9508],[176.35,74.03353315],[176.39,17.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1747054097968,[[176.52,1.7992],[176.49,26.18],[176.47,376.63006322],[176.46,489.26]],[[176.63,26.18],[176.66,1.9012],[176.67,16.88726322],[176.71,3.644],[176.79,0.98573796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747054130986,[[176.5,26.0],[176.49,368.26800556],[176.48,25.98],[176.47,11.3313]],[[176.63,26.02],[176.64,27.8104],[176.65,489.36],[176.66,1.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1747054194726,[[176.33,6.5083952],[176.32,25.54],[176.31,383.7028],[176.28,501.0035],[176.15,17.03]],[[176.41,51.3],[176.48,12.0970952],[176.53,28.3584],[176.57,17.97532811],[176.7,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747054216735,[[176.47,5.6658],[176.4,6.5083952],[176.38,11.3372],[176.37,27.2853],[176.36,25.4]],[[176.48,27.2802],[176.49,25.42],[176.52,495.4042],[176.53,3.6603],[176.64,0.98639456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747054262070,[[176.53,5.6639],[176.48,6.5083952],[176.46,11.3323],[176.42,32.2083952],[176.41,3.7495]],[[176.54,25.7],[176.55,489.84],[176.58,62.60137605],[176.6,5.6617],[176.62,10.3127952]]]
["bitfinex-derivatives","SOLF0:USTF0",1747054324708,[[176.48,367.3307],[176.47,5.5585],[176.46,489.42],[176.4,6.49536964]],[[176.65,30.9955],[176.66,32.05536964],[176.71,11.3166],[176.74,17.0],[178.86,2.08334078]]]
["bitfinex-derivatives","SOLF0:USTF0",1747054346730,[[176.48,5.6653],[176.43,31.85536964],[176.41,27.1152],[176.38,14.9705],[176.3,114.53408439]],[[176.52,56.3443],[176.56,1.9466],[176.57,6.49536964],[176.58,3.7837],[176.64,0.98628273]]]
["bitfinex-derivatives","SOLF0:USTF0",1747054388862,[[176.57,1.8838],[176.56,1.8066],[176.55,1.8124],[176.54,50.02],[176.52,373.82326964]],[[176.66,8.37456964],[176.67,50.04],[176.73,500.9951],[176.74,1.7996],[176.75,1.7762]]]
["bitfinex-derivatives","SOLF0:USTF0",1747054460203,[[176.77,9.4001],[176.74,56.75536964],[176.72,845.12],[176.7,1.8575],[176.69,112.32041397]],[[176.89,31.71536964],[176.9,24.96],[176.91,1.8837],[176.92,490.9858],[176.94,6.49536964]]]
["bitfinex-derivatives","SOLF0:USTF0",1747054494931,[[176.72,381.42],[176.7,10.33376964],[176.69,137.84041397],[176.68,13.2056],[176.58,113.79136964]],[[176.8,50.96],[176.83,1.9],[176.84,3.8409],[176.85,6.49536964]]]
["bitfinex-derivatives","SOLF0:USTF0",1747054556081,[[176.78,5.6557],[176.71,1.7712],[176.7,29.7401],[176.69,492.35251845],[176.68,11.3177]],[[176.81,53.9511],[176.89,488.78],[176.96,0.98456664],[177.06,31.54190998]]]
["bitfinex-derivatives","SOLF0:USTF0",1747054576903,[[176.81,5.6548],[176.78,1.7749],[176.77,26.12],[176.76,26.14],[176.75,6.48262875]],[[176.85,26.1],[176.87,26.14],[176.88,3.8161],[176.89,488.78],[176.94,6.48262875]]]
["bitfinex-derivatives","SOLF0:USTF0",1747054605228,[[176.94,6.48262875],[176.93,3.5754],[176.92,381.92],[176.91,26.12],[176.88,11.305]],[[177.04,1.8541],[177.05,25.88],[177.06,32.36262875],[177.07,488.58],[177.11,15.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1747054675460,[[176.75,5.6566],[176.72,357.7989],[176.71,52.06],[176.68,10.38567579],[176.64,13.087]],[[176.83,3.7462],[176.84,26.02],[176.85,27.9031],[176.87,10.38567579],[176.91,489.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747054707483,[[176.53,10.38567579],[176.51,384.1095],[176.5,1.8956],[176.49,28.0362],[176.47,11.3315]],[[176.62,26.26],[176.63,26.24],[176.68,3.7633],[176.69,499.56567579],[176.73,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747054728491,[[176.54,26.4],[176.53,356.0],[176.52,10.38567579],[176.51,1.8695],[176.5,1.8956]],[[176.63,31.9009],[176.64,26.38],[176.67,3.8063],[176.68,1.9367],[176.69,489.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747054793157,[[176.48,5.6653],[176.45,8.4437236],[176.44,51.88],[176.43,359.5477]],[[176.52,5.6643],[176.54,25.92],[176.55,25.98],[176.58,1.7919],[176.59,6.5031236]]]
["bitfinex-derivatives","SOLF0:USTF0",1747054833180,[[176.52,5.664],[176.49,6.5031236],[176.48,25.92],[176.47,27.7462],[176.46,11.3317]],[[176.58,25.92],[176.59,25.76],[176.63,1.9019],[176.64,25.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747054900016,[[176.38,25.72],[176.37,6.5031236],[176.36,31.5359],[176.35,11.3388],[176.25,540.0]],[[176.51,1.7814],[176.52,51.48],[176.54,6.5031236],[176.55,489.5],[176.57,15.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747054916322,[[176.49,25.76],[176.48,10.41204876],[176.45,29.4662],[176.44,1.8553],[176.42,11.3345]],[[176.58,51.48],[176.59,5.6622],[176.64,1.7902],[176.65,489.68],[176.67,10.41204876]]]
["bitfinex-derivatives","SOLF0:USTF0",1747054954054,[[176.41,366.41204876],[176.39,25.8],[176.38,29.6419],[176.36,13.1936],[176.32,1029.54]],[[176.49,25.8],[176.51,25.78],[176.54,1.9178],[176.59,3.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1747055014101,[[176.42,5.6674],[176.36,1.8963],[176.35,13.175],[176.34,381.74],[176.31,16.1600191]],[[176.43,25.72],[176.48,25.82],[176.49,1.8886],[176.54,3.7679],[176.64,167.0747105]]]
["bitfinex-derivatives","SOLF0:USTF0",1747055052032,[[176.45,16.12828812],[176.44,1.9141],[176.43,27.6115],[176.42,27.5347],[176.41,356.0]],[[176.53,25.6],[176.54,5.6639],[176.55,1.8766],[176.56,1.8332],[176.57,491.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1747055073752,[[176.56,35.74264116],[176.5,5.5411]],[[176.66,491.697],[176.67,25.48],[176.68,25.64],[176.7,1.908],[176.71,11.95074116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747055138802,[[176.54,5.6633],[176.49,25.6],[176.48,27.518],[176.47,1.9233],[176.46,18.05615924]],[[176.6,25.6],[176.62,25.68],[176.64,489.76],[176.65,3.7844],[176.67,16.14115924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747055176135,[[176.29,35.69592169],[176.27,29.3469],[176.26,433.14286034],[176.24,1.9383],[174.57,2.09862922]],[[176.37,25.62],[176.38,31.4088],[176.4,1.899],[176.43,10.09592169],[176.51,0.98710803]]]
["bitfinex-derivatives","SOLF0:USTF0",1747055195545,[[176.29,27.3797],[176.28,37.54002169],[176.26,94.15976034],[176.17,18.27363916],[176.14,17.0286]],[[176.37,51.16],[176.4,3.8027],[176.43,10.09592169],[176.46,1.8793],[176.64,857.93863313]]]
["bitfinex-derivatives","SOLF0:USTF0",1747055244295,[[176.3,10.09592169],[176.29,25.84],[176.28,25.44],[176.26,11.345],[176.25,359.7198]],[[176.39,25.82],[176.4,490.5],[176.42,1.8976],[176.45,10.09592169],[176.46,1.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1747055287423,[[176.51,25.76],[176.5,51.90516349],[176.46,357.8074],[176.45,3.619],[176.44,496.62104059]],[[176.61,51.48],[176.62,1.9496],[176.63,1.8668],[176.67,1.7686],[176.7,516.32516349]]]
["bitfinex-derivatives","SOLF0:USTF0",1747055344374,[[176.24,26.34],[176.23,29.9982],[176.22,26.23449729],[176.17,78.61605613],[176.15,0.98723404]],[[176.37,1.8522],[176.38,52.56],[176.4,3.9053],[176.41,26.23449729],[176.49,26.23449729]]]
["bitfinex-derivatives","SOLF0:USTF0",1747055376793,[[176.01,26.35296113],[176.0,53.86],[175.96,5.6118],[175.95,26.35296113],[175.93,11.366]],[[176.08,26.74],[176.12,27.1],[176.15,1.8602],[176.2,26.35296113],[176.22,0.98869254]]]
["bitfinex-derivatives","SOLF0:USTF0",1747055396309,[[176.05,5.6792],[176.03,53.7],[176.01,1.796],[176.0,16.20349211],[175.98,3.8558]],[[176.11,26.74],[176.12,5.6773],[176.13,26.96],[176.16,1.8936],[176.17,490.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747055457649,[[176.48,16.20349211],[176.46,52.84],[176.44,356.0],[176.43,1.9135],[176.42,13.1379]],[[176.59,26.38],[176.76,33.22349211],[176.8,2957.1665],[176.81,604.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1747055491279,[[176.71,52.52],[176.68,373.93145895],[176.67,1.8396],[176.65,1.7801]],[[176.81,542.02],[176.83,1.7915],[176.84,3.7088],[176.92,11.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1747055511502,[[176.89,17.92112328],[176.88,3.8484],[176.87,52.64],[176.85,11.3066],[176.81,356.0]],[[177.0,26.24],[177.02,26.36],[177.05,221.96186112],[177.06,1.9173],[177.07,3.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1747055577053,[[177.3,399.83860687],[177.29,28.6468],[177.28,1.7634],[177.21,556.01860687],[177.11,25.92416238]],[[177.43,27.78],[177.45,27.84],[177.46,1.8022],[177.49,3.6723],[177.5,16.01860687]]]
["bitfinex-derivatives","SOLF0:USTF0",1747055593672,[[177.44,5.6348],[177.42,1.8099],[177.41,59.4439],[177.4,113.80441862],[177.39,372.01860687]],[[177.57,16.01860687],[177.58,486.84],[177.59,55.74],[177.6,3.5757],[177.65,1.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1747055650818,[[177.36,5.6371],[177.28,27.72],[177.26,394.9408],[177.25,1.7837],[177.22,1.7864]],[[177.38,27.66],[177.39,27.68],[177.41,487.3],[177.42,3.715],[177.68,56.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1747055682039,[[177.28,27.92],[177.27,28.0],[177.26,361.6648],[177.25,32.89822799],[177.23,487.18]],[[177.46,504.95032799],[177.47,55.96],[177.48,3.6336],[177.49,16.96],[177.52,11.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747055700949,[[177.55,5.6313],[177.48,1.7866],[177.47,71.35552799],[177.43,356.0],[177.39,15.97552799]],[[177.58,55.38],[177.59,11.0862],[177.65,487.12],[177.68,11.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1747055752005,[[177.71,25.90723967],[177.67,56.28],[177.66,83.50723967],[177.62,11.2579],[177.61,359.5956]],[[177.76,8.57653703],[177.84,486.6],[177.86,57.6],[177.93,25.90723967],[177.96,11.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1747055785143,[[177.82,1.8181],[177.8,365.2387],[177.78,53.2],[177.76,53.44],[177.75,25.90723967]],[[177.88,5.6212],[177.97,53.2],[177.98,491.3017],[178.02,25.90723967],[178.03,52.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747055838996,[[177.33,1.8529],[177.32,103.96],[177.31,1.8504],[177.3,383.54560746],[177.26,18.15175404]],[[177.47,51.9],[177.52,52.88],[177.53,25.76280746],[177.55,5.6173],[177.69,559.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1747055877516,[[177.23,5.6412],[177.19,25.76280746],[177.17,98.86],[177.14,361.5524],[177.12,519.27383478]],[[177.3,5.6393],[177.37,124.70280746],[177.38,492.6636],[177.48,25.76280746],[179.61,2.08833019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747055895232,[[177.25,5.6406],[177.2,403.96],[177.19,53.1059],[177.17,487.62],[177.14,25.76280746]],[[177.29,5.6397],[177.32,1.9499],[177.33,47.96],[177.34,487.56],[177.38,51.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1747055953875,[[177.4,49.4544],[177.39,487.1],[177.38,17.85961268],[177.37,39.82]],[[177.46,5.6343],[177.5,1.7885],[177.51,79.84],[177.58,11.2608],[177.59,15.94961268]]]
["bitfinex-derivatives","SOLF0:USTF0",1747055985607,[[177.32,78.8],[177.29,381.96577817],[177.27,3.7605],[177.19,0.98129062],[177.17,62.0]],[[177.39,5.6366],[177.43,39.38],[177.47,41.1984],[177.48,513.44577817],[177.52,1.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1747056006125,[[177.36,38.04],[177.34,397.3112],[177.33,487.24],[177.32,1.857]],[[177.49,38.04],[177.51,3.8478],[177.52,37.5],[177.57,514.44218582]]]
["bitfinex-derivatives","SOLF0:USTF0",1747056039447,[[177.21,37.3157],[177.2,1.9406],[177.19,1.9184],[177.18,35.26],[171.59,6.2115317]],[[177.32,1.7964],[177.33,35.36],[177.34,35.54],[177.35,487.26],[177.39,17.89538582]]]
["bitfinex-derivatives","SOLF0:USTF0",1747056098095,[[177.38,35.3743],[177.37,33.58],[177.35,3.6626],[177.34,356.0],[177.33,15.93886029]],[[177.55,15.93886029],[177.57,14.3367],[177.59,33.58],[177.6,35.3995],[177.65,503.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1747056143739,[[177.24,15.96874505],[177.14,16.9331],[177.13,33.44],[177.12,15.96874505],[177.11,389.54]],[[177.45,15.96874505],[177.46,33.44],[177.48,33.44],[177.53,636.81776952],[177.57,15.96874505]]]
["bitfinex-derivatives","SOLF0:USTF0",1747056188973,[[177.22,33.16],[177.21,33.24],[177.2,5.7338],[177.19,371.98139522],[177.03,15.98139522]],[[177.35,68.2746],[177.38,1.9416],[177.39,15.98139522],[177.4,487.76],[177.55,581.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747056207291,[[176.87,389.04],[176.85,49.02139522],[176.84,5.4653],[176.79,488.12],[176.78,569.52040375]],[[177.02,66.1],[177.06,17.76639522],[177.07,490.0009],[177.11,11.2911],[177.14,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747056266840,[[176.99,5.6489],[176.93,1.8099],[176.92,34.4579],[176.91,17.92088569],[176.9,388.82]],[[177.03,5.6481],[177.04,488.6],[177.05,32.54],[177.07,32.52],[177.08,16.05118569]]]
["bitfinex-derivatives","SOLF0:USTF0",1747056299153,[[176.86,32.24],[176.83,3.6567],[176.82,372.05118569],[176.8,34.4976]],[[176.98,32.26],[176.99,522.5699],[177.02,12.2701],[177.03,16.05118569]]]
["bitfinex-derivatives","SOLF0:USTF0",1747056320470,[[176.9,32.26],[176.89,32.06],[176.87,372.05118569],[176.86,1.8644]],[[177.0,32.26],[177.01,32.04],[177.05,16.05118569],[177.06,491.4171],[177.08,11.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747056353801,[[176.74,387.98],[176.73,33.6743],[176.72,1.8417],[176.71,16.03537666],[176.69,1.8357]],[[176.8,5.6555],[176.85,32.0],[176.86,2.7736],[176.87,31.78],[176.91,11.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1747056411229,[[177.25,62.72],[177.24,16.03537666],[177.22,357.9188],[177.21,1.8459],[177.14,670.93577421]],[[177.37,1.8029],[177.38,31.44],[177.39,31.26],[177.4,488.7877],[177.43,16.03537666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747056431447,[[177.31,67.6721],[177.26,372.03537666],[177.21,11.2841],[177.2,23.44745919]],[[177.42,32.9538],[177.43,31.1],[177.46,16.03537666],[177.49,487.56],[177.66,553.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1747056463568,[[177.31,36.4616],[177.29,30.86],[177.27,16.03537666],[177.24,356.0],[177.2,6.52045919]],[[177.4,30.96],[177.44,30.86],[177.48,1.8083],[177.49,531.79227666],[177.66,148.30314618]]]
["bitfinex-derivatives","SOLF0:USTF0",1747056522713,[[177.31,1.8915],[177.29,11.85171458],[177.28,1.8957],[177.26,61.0],[177.23,367.2828]],[[177.41,30.54],[177.42,30.48],[177.44,9.97971458],[177.45,2.8513],[177.47,497.29971458]]]
["bitfinex-derivatives","SOLF0:USTF0",1747056542027,[[177.1,30.36],[177.09,32.1586],[177.08,3.7769],[177.07,367.293],[177.05,31.46555791]],[[177.23,30.36],[177.24,30.34],[177.28,2.8608],[177.36,11.2754],[177.37,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747056612585,[[176.81,11.3097],[176.8,357.8041],[176.79,3.6576],[176.77,91.58],[176.76,6.56166664]],[[177.05,0.9671],[177.07,488.5],[177.09,91.6],[177.1,1.912],[177.12,11.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747056630896,[[176.86,5.6531],[176.81,1.8836],[176.8,31.8044],[176.79,26.03153531],[176.78,30.0]],[[176.93,488.28],[176.94,30.0],[176.95,2.7654],[176.96,29.98],[177.11,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747056657420,[[176.35,34.24],[176.33,35.02],[176.31,392.17054227],[176.29,27.09678772]],[[176.49,34.24],[176.51,35.02],[176.6,27.09678772],[176.62,16.96],[176.7,27.09678772]]]
["bitfinex-derivatives","SOLF0:USTF0",1747056706040,[[177.06,5.6466],[177.05,37.38],[177.02,36.92],[176.97,488.58],[176.93,382.9275572]],[[177.12,5.6451],[177.14,1.919],[177.16,38.8469],[177.17,39.2991],[177.24,515.3075572]]]
["bitfinex-derivatives","SOLF0:USTF0",1747056728568,[[176.94,36.1],[176.9,488.02],[176.85,26.03635881],[176.79,11.3111],[176.78,22.6234]],[[177.08,1.893],[177.09,26.03635881],[177.11,35.84],[177.12,62.13635881],[177.15,504.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747056756593,[[176.88,35.72],[176.86,36.34],[176.83,488.1],[176.81,26.03635881],[176.8,11.3101]],[[177.02,75.7645],[177.06,490.0294],[177.12,16.94],[177.28,5.666],[177.4,56.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1747056809521,[[177.65,38.54],[177.63,39.52],[177.6,486.82],[177.58,1.8061],[177.56,1.7776]],[[177.96,16.94],[178.0,16.96],[178.25,2919.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747056839656,[[177.33,46.4],[177.31,1.9234],[177.3,486.42],[177.27,44.9],[176.97,540.0]],[[177.46,92.0525],[177.47,28.21790325],[177.54,11.2634],[177.59,486.9],[177.61,3.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1747056890686,[[177.35,1.8284],[177.3,381.89758815],[177.21,565.89758815],[177.06,47.45649628]],[[177.52,1.8342],[177.56,41.1],[177.57,40.02],[177.58,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747056906805,[[177.07,39.86],[177.05,39.94],[177.04,26.00298776],[176.94,513.18298776],[176.92,1.7762]],[[177.27,487.44],[177.3,26.00298776],[177.38,11.2738],[177.46,16.903],[177.5,2947.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1747056941435,[[176.89,44.0443821],[176.88,39.88],[176.85,38.96],[176.81,489.9545],[176.78,357.932]],[[176.99,25.98140792],[177.0,78.86],[177.03,25.98140792],[177.07,1.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1747056988762,[[177.42,75.0],[177.39,1.8013],[177.33,1.9139],[177.32,512.80443338],[177.3,367.2783]],[[177.53,25.92443338],[177.57,100.96443338],[177.6,1.7604],[177.61,490.6245],[177.65,11.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1747057006785,[[177.29,37.4],[177.23,842.8],[177.22,1.8463],[177.21,27.72623338]],[[177.41,1.9337],[177.42,37.08],[177.43,63.32443338],[177.46,1.839],[177.48,26.90598694]]]
["bitfinex-derivatives","SOLF0:USTF0",1747057036711,[[177.46,36.8],[177.44,35.94],[177.42,25.95742911],[177.38,356.0],[177.37,487.2]],[[177.59,36.8],[177.61,1.8844],[177.62,3.6566],[177.63,25.95742911],[177.71,16.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1747057088153,[[177.15,40.404],[177.13,3.6124],[177.08,514.99119291],[177.02,0.98210758],[176.98,382.03964401]],[[177.27,68.78],[177.28,25.92589291],[177.33,1.9092],[177.35,3.8923],[177.36,524.44069291]]]
["bitfinex-derivatives","SOLF0:USTF0",1747057118168,[[177.27,39.68],[177.26,1.9033],[177.25,34.0],[177.24,487.74],[177.17,1.7993]],[[177.32,5.6389],[177.36,34.0],[177.37,34.04],[177.42,1.8628],[177.45,28.23021323]]]
["bitfinex-derivatives","SOLF0:USTF0",1747057171211,[[176.6,5.6616],[176.48,26.02656626],[176.47,35.44],[176.46,36.673],[176.45,489.02]],[[176.67,5.586],[176.68,34.88],[176.69,35.44],[176.7,26.02656626],[176.75,489.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747057187932,[[176.78,26.02656626],[176.76,34.56],[176.75,1.8859],[176.74,34.44],[176.71,76.9625]],[[176.93,523.48],[176.94,34.56],[176.99,3.6646],[177.03,26.02656626],[177.04,131.36700113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747057213552,[[177.13,34.5],[177.1,1.914],[177.09,488.18],[177.05,26.84576489],[176.86,0.98219074]],[[177.29,34.06],[177.3,5.5891],[177.32,34.5],[177.34,488.18],[177.36,26.84576489]]]
["bitfinex-derivatives","SOLF0:USTF0",1747057270484,[[177.42,33.9],[177.4,393.5276],[177.39,27.81278613],[177.38,486.98],[177.32,0.98066843]],[[177.57,33.84],[177.58,33.9],[177.61,488.8605],[177.63,1.8383],[177.67,0.98066843]]]
["bitfinex-derivatives","SOLF0:USTF0",1747057289301,[[177.38,33.76],[177.37,415.79528613],[177.32,1.8133],[177.31,1.7636],[177.28,551.2792]],[[177.5,5.6329],[177.53,33.82],[177.54,3.818],[177.56,1.864],[177.57,25.99528613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747057316615,[[177.01,33.74],[176.99,1.8514],[176.98,33.7],[176.95,845.5058],[176.91,17.93758143]],[[177.17,59.69528613],[177.2,46.9469],[177.21,25.99528613],[177.22,1.8639],[177.23,487.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747057365057,[[176.3,61.7646498],[176.29,491.5021],[176.28,33.68],[176.23,1.8202],[176.17,356.98696805]],[[176.46,39.1563],[176.47,489.58],[176.48,26.2380498],[176.49,33.72],[176.64,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747057392673,[[176.44,415.86303625],[176.43,523.32],[176.42,11.3343],[176.41,3.734],[176.38,1.8308]],[[176.6,3.7231],[176.65,491.4794],[176.67,26.20303625],[176.73,11.315],[176.74,0.98605916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747057446935,[[176.96,5.65],[176.93,1.7913],[176.92,44.8682],[176.91,41.9],[176.89,382.11956831]],[[176.99,5.6492],[177.08,43.8146],[177.09,43.08],[177.1,3.7602],[177.11,526.33076831]]]
["bitfinex-derivatives","SOLF0:USTF0",1747057465145,[[176.96,26.04489339],[176.92,3.6201]],[[177.08,40.04],[177.09,3.6704],[177.1,530.8614],[177.17,26.04489339],[177.21,35.69992335]]]
["bitfinex-derivatives","SOLF0:USTF0",1747057488974,[[177.11,5.6453],[177.08,3.6082],[177.07,77.28],[177.05,1.9132],[177.04,870.24489339]],[[177.15,5.6442],[177.2,39.1],[177.21,40.1133],[177.22,1.8786],[177.23,1.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1747057543909,[[177.87,38.02],[177.86,37.4],[177.83,485.52],[177.66,1.7842],[177.65,16.96]],[[178.01,1.9105],[178.03,37.4],[178.05,41.7494],[178.07,28.05179721],[178.16,0.97833879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747057575933,[[177.98,5.6177],[177.96,172.39145396],[177.95,550.20914725],[177.91,357.7937],[177.9,13.56323485]],[[178.17,36.38],[178.19,36.78],[178.25,530.58914725],[178.26,5.7106],[178.3,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747057595848,[[177.71,35.46],[177.7,35.88],[177.64,871.50474725],[177.62,11.2577],[177.59,62.97908197]],[[177.92,31.62674725],[177.99,485.62],[178.0,11.2343],[178.01,1.9011],[178.02,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747057649495,[[178.3,416.49473044],[178.28,519.68],[178.2,36.87593044],[178.13,16.8389],[178.0,31.34332486]],[[178.44,1.8668],[178.45,36.7125],[178.48,519.7],[178.49,1.9009],[178.5,11.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1747057678221,[[177.97,34.78],[177.96,519.78],[177.85,28.02052452],[177.78,11.2477],[177.71,361.615]],[[178.12,1.8282],[178.13,38.5971],[178.16,28.02052452],[178.17,34.78],[178.23,11.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1747057732873,[[177.61,70.72],[177.6,486.62],[177.56,25.78201713],[177.52,11.2643],[177.48,25.78201713]],[[177.77,25.78201713],[177.79,35.5],[177.8,35.26],[177.81,16.7982],[177.84,25.78201713]]]
["bitfinex-derivatives","SOLF0:USTF0",1747057745483,[[177.79,34.86],[177.76,34.96],[177.75,25.78201713],[177.72,73.2517],[177.71,486.5]],[[177.92,1.7624],[177.93,34.86],[177.94,34.98],[177.95,3.7082],[178.05,16.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1747057780503,[[177.93,5.6192],[177.85,34.8],[177.84,25.78201713],[177.83,34.78],[177.78,73.2477]],[[177.98,5.6177],[178.01,5.5455],[178.02,60.56201713],[178.03,486.18],[178.04,34.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747057834041,[[178.34,5.6061],[178.3,34.46],[178.29,356.0],[178.28,518.94],[178.24,25.60914734]],[[178.43,68.9],[178.44,25.60914734],[178.45,1.935],[178.48,11.2042],[178.5,3.8042]]]
["bitfinex-derivatives","SOLF0:USTF0",1747057865673,[[178.36,68.62],[178.34,25.62475926],[178.32,356.0],[178.31,62.0],[178.29,25.62475926]],[[178.5,34.32],[178.51,36.0801],[178.55,3.7049],[178.56,25.62475926],[178.61,28.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747057883089,[[178.79,34.28],[178.77,25.60078537],[178.74,34.18],[178.71,62.0],[178.7,840.14]],[[178.9,1.8422],[178.92,34.18],[178.93,1.7704],[178.95,36.1855],[179.09,16.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1747057931816,[[179.85,481.04],[179.8,2883.84],[179.66,16.6956],[179.56,2.05435962],[179.52,22.2775]],[[180.14,5.5505],[180.28,27.28319393],[180.36,47.1],[180.37,47.34],[180.38,480.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747057959945,[[179.8,50.08],[179.79,30.50423748],[179.74,16.66],[179.73,531.0],[179.67,17.90993573]],[[180.05,0.94446478],[180.07,5.3328],[180.2,479.9],[180.21,124.0],[180.22,30.50423748]]]
["bitfinex-derivatives","SOLF0:USTF0",1747057976656,[[180.09,529.6],[180.07,50.06],[180.06,27.35536009],[179.94,0.96600924],[179.92,16.66]],[[180.26,0.9447355],[180.27,1.8664],[180.28,1.7887],[180.29,51.595],[180.31,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747058033292,[[180.24,19.52825608],[180.16,1.9087],[180.15,44.48],[180.12,44.28],[179.96,550.46301356]],[[180.29,44.4],[180.31,44.48],[180.36,479.42],[180.39,21.88852216]]]
["bitfinex-derivatives","SOLF0:USTF0",1747058050906,[[180.51,19.52825608],[180.49,27.69],[180.46,11.08005468],[180.4,1.8888],[180.39,44.0652]],[[180.52,43.14],[180.56,521.58],[180.62,1.8411],[180.63,23.70102216]]]
["bitfinex-derivatives","SOLF0:USTF0",1747058099152,[[179.47,8.17615468],[179.4,1.8816],[179.36,21.99827016],[179.33,39.54],[179.3,40.72]],[[179.65,16.66],[179.66,21.99827016],[179.69,16.83],[179.7,80.38],[179.71,11.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1747058124564,[[179.39,40.9],[179.38,39.92],[179.35,22.04700444],[179.33,483.701],[179.32,1.9244]],[[179.56,40.9],[179.58,39.86],[179.59,481.94],[179.65,22.04700444],[179.75,27.7853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747058141291,[[179.32,5.5756],[179.27,76.68],[179.26,22.04700444],[179.22,1.7732],[179.21,481.76]],[[179.46,76.66],[179.47,481.72],[179.51,11.14],[179.56,16.66],[181.54,2.06711224]]]
["bitfinex-derivatives","SOLF0:USTF0",1747058191725,[[179.17,36.96],[179.16,38.8458],[179.15,25.46243154],[179.12,482.58],[179.1,25.46243154]],[[179.31,36.98],[179.32,36.96],[179.37,519.19093154],[179.43,16.66],[179.44,0.97107697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747058221145,[[179.5,79.071],[179.46,381.46243154],[179.4,11.1464],[179.39,602.0],[179.37,25.46243154]],[[179.59,5.5676],[179.63,36.78],[179.64,481.56],[179.66,36.74],[179.68,25.46243154]]]
["bitfinex-derivatives","SOLF0:USTF0",1747058237871,[[179.7,1.7573],[179.64,25.46243154],[179.59,1023.1948],[179.55,25.46243154]],[[179.84,36.6],[179.85,518.08],[179.93,0.96828047],[179.94,11.1135],[179.97,16.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1747058302004,[[179.6,1.8079],[179.59,1.8757],[179.58,15.57733812],[179.57,36.32],[179.55,36.06]],[[179.68,36.32],[179.71,36.04],[179.76,481.24],[179.77,26.70143812],[179.81,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747058319215,[[179.8,37.6469],[179.79,36.02],[179.77,371.57733812],[179.74,62.0]],[[179.93,36.0],[179.94,35.84],[179.96,481.0],[180.0,15.57733812],[180.16,700.25006296]]]
["bitfinex-derivatives","SOLF0:USTF0",1747058377465,[[179.22,15.57733812],[179.19,15.57733812],[179.18,391.26],[179.17,50.3567],[179.1,1021.66]],[[179.37,35.42],[179.38,481.66],[179.45,11.144],[179.52,16.709],[179.55,15.57733812]]]
["bitfinex-derivatives","SOLF0:USTF0",1747058409180,[[179.05,5.5839],[179.0,21.25463812],[178.98,41.41029902],[178.96,50.9623922],[178.93,559.3954246]],[[179.19,69.9],[179.2,497.55733812],[179.28,32.29733812],[179.29,11.1538],[179.47,5.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1747058425982,[[179.2,1.8299],[179.19,1.8237],[179.18,381.45431415],[179.15,69.4],[179.12,1.8997]],[[179.33,5.5757],[179.34,69.38],[179.4,482.32],[179.46,0.97119893],[179.5,33.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1747058473933,[[178.78,34.46],[178.77,36.1315],[178.74,1.9043],[178.73,27.77528713],[178.7,1.8081]],[[179.04,483.34],[179.43,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747058503560,[[179.04,25.47318807],[179.0,5.4651],[178.99,551.22],[178.96,11.1736],[178.92,381.47318807]],[[179.16,68.24],[179.22,25.47318807],[179.27,482.98],[179.28,26.44495652],[179.39,18.51592784]]]
["bitfinex-derivatives","SOLF0:USTF0",1747058548186,[[179.08,5.5831],[178.99,5.4574],[178.96,67.38],[178.92,518.64345864],[178.88,356.0]],[[179.12,67.38],[179.13,5.5819],[179.15,25.38705864],[179.17,482.08],[179.24,11.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1747058586635,[[179.23,3.7103],[179.22,1.7844],[179.21,66.84],[179.19,15.62512982],[179.1,555.62512982]],[[179.39,66.82],[179.4,15.62512982],[179.41,482.38],[179.42,11.1454],[179.46,15.62512982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747058603349,[[178.89,33.46],[178.87,38.6493],[178.86,544.22],[178.8,0.97252885],[178.74,381.43090148]],[[179.03,66.74],[179.04,25.43090148],[179.06,482.4],[179.1,25.43090148],[179.14,0.97252885]]]
["bitfinex-derivatives","SOLF0:USTF0",1747058654297,[[178.97,91.39090148],[178.93,361.3605],[178.92,36.60730148],[178.86,540.0]],[[179.1,33.04],[179.11,32.92],[179.17,482.96],[179.19,36.59050148],[179.28,42.16090148]]]
["bitfinex-derivatives","SOLF0:USTF0",1747058683428,[[179.08,423.299],[179.06,507.85090148]],[[179.2,32.7],[179.22,32.8],[179.28,25.43090148],[179.32,27.8817],[179.47,27.8776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747058701048,[[179.21,25.43090148],[179.19,65.24],[179.18,359.7398],[179.14,1.8624],[179.13,11.163]],[[179.33,32.62],[179.36,32.6],[179.39,482.34],[179.41,36.57710148],[179.46,25.43090148]]]
["bitfinex-derivatives","SOLF0:USTF0",1747058729063,[[179.72,32.38],[179.71,57.79090148],[179.68,548.4926],[179.64,392.56250148]],[[179.8,5.5611],[179.85,32.36],[179.86,481.28],[179.88,32.34],[179.9,1.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747058781396,[[179.46,25.29418454],[179.42,5.6397],[179.41,388.16],[179.39,32.0],[179.38,73.1478]],[[179.6,1.75],[179.63,481.08],[179.68,25.29418454],[179.69,11.129],[179.73,25.29418454]]]
["bitfinex-derivatives","SOLF0:USTF0",1747058821132,[[179.67,63.5],[179.65,5.6153],[179.64,861.67075378],[179.55,25.25075378],[179.52,11.1388]],[[179.81,63.5],[179.88,480.42],[179.89,25.25075378],[179.93,11.114],[179.96,1.8316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747058862769,[[179.58,25.25075378],[179.56,33.506],[179.55,35.2075],[179.54,356.0],[179.49,492.4205]],[[179.71,63.34],[179.72,481.3],[179.79,0.96912987],[179.81,25.25075378],[179.88,144.04403127]]]
["bitfinex-derivatives","SOLF0:USTF0",1747058879789,[[179.56,56.81075378],[179.55,35.1275],[179.52,367.139],[179.5,1.928]],[[179.69,63.12],[179.71,481.16],[179.77,25.25075378],[179.79,12.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1747058930929,[[180.06,56.49336823],[180.05,31.36],[179.99,480.0],[179.71,7.70003776]],[[180.25,25.21336823],[180.26,31.38],[180.27,31.3],[180.29,16.72],[180.3,11.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1747058960153,[[180.07,5.5525],[180.03,31.22],[180.02,25.15960351],[180.01,36.737],[179.95,0.96631772]],[[180.23,87.53960351],[180.25,1.8826],[180.26,479.42],[180.27,12.05971772],[180.31,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747058977061,[[179.73,5.563],[179.67,1.9064],[179.65,1.7408],[179.64,159.60426036],[179.63,79.84780425]],[[179.88,25.24751707],[179.91,87.54751707],[179.92,481.7464],[180.06,16.69],[180.15,2879.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747059006289,[[179.78,64.1399],[179.77,25.66397515],[179.74,25.66397515],[179.71,11.1273],[179.69,3.6335]],[[179.95,31.14],[179.99,480.42],[180.0,1.8542],[180.07,25.66397515],[180.1,11.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1747059055913,[[179.92,50.0605503],[179.88,48.17293128],[179.87,124.07837972],[179.84,155.09797466],[179.83,150.25487322]],[[180.04,38.65916856],[180.05,36.6],[180.06,31.04],[180.19,548.0],[180.23,5.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1747059075641,[[179.82,62.12],[179.78,359.6365],[179.77,1.7489],[179.76,480.22],[179.72,21.93916856]],[[179.98,62.12],[179.99,480.22],[180.07,11.1054],[180.11,21.93916856],[180.18,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747059105267,[[179.29,868.56],[179.28,31.42],[179.27,22.09045272],[179.22,543.6557],[179.2,0.9704406]],[[179.5,31.3],[179.53,31.44],[179.58,481.4],[179.62,0.97010245],[179.64,38.78855272]]]
["bitfinex-derivatives","SOLF0:USTF0",1747059157201,[[179.69,63.9],[179.68,1.7926],[179.67,21.98959044],[179.64,492.3714],[179.61,357.9164]],[[179.91,63.88],[179.99,16.71],[180.08,548.0],[180.12,16.6534],[180.15,5.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1747059176109,[[179.97,62.96],[179.92,1.8248],[179.91,22.3365638],[179.85,376.5121638]],[[180.13,512.08],[180.15,31.72],[180.21,20.5121638],[180.22,0.96672037]]]
["bitfinex-derivatives","SOLF0:USTF0",1747059238136,[[179.84,1.7616],[179.83,62.3],[179.8,3.7713],[179.79,20.54893968],[179.77,367.1234]],[[179.95,31.22],[179.96,480.22],[179.98,31.16],[179.99,3.8031],[180.05,1.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747059256755,[[179.71,5.5635],[179.68,1.8952],[179.66,62.32],[179.63,24.31412795],[179.59,898.76]],[[179.79,31.16],[179.82,31.16],[179.86,22.37742795],[179.87,1.881],[179.91,27.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747059288278,[[179.8,62.18],[179.79,440.35677323],[179.78,3.5551],[179.74,20.56597323]],[[179.99,63.9734],[180.01,0.2316],[180.07,16.71],[180.22,5.562],[180.41,146.66423168]]]
["bitfinex-derivatives","SOLF0:USTF0",1747059332106,[[179.6,5.5669],[179.59,31.28],[179.58,1.7733],[179.57,512.7],[179.55,3.6189]],[[179.75,62.78],[179.76,20.61283495],[179.78,485.1258],[179.85,37.32283495],[179.86,11.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1747059360124,[[180.11,31.82],[180.09,5.5031],[180.08,868.56],[180.07,20.48384591],[180.02,134.05458748]],[[180.24,63.6],[180.26,479.78],[180.28,1.8279],[180.3,1.8048],[180.35,28.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1747059388339,[[180.32,32.94],[180.31,3.5826],[180.3,532.19473469],[180.23,372.6426],[180.18,560.47473469]],[[180.44,32.66],[180.45,32.94],[180.52,3.8703],[180.53,490.0773],[180.54,20.47473469]]]
["bitfinex-derivatives","SOLF0:USTF0",1747059438282,[[180.86,1.8492],[180.85,1.8289],[180.84,34.62],[180.8,34.58],[180.79,1.8197]],[[181.0,735.54],[181.01,34.6],[181.04,21.71791719],[181.09,1.7968],[181.1,478.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747059467314,[[180.75,33.76],[180.74,33.72],[180.71,20.31498761],[180.69,1.8608],[180.68,1.7724]],[[180.86,1.865],[180.88,33.7],[180.89,33.76],[180.94,20.31498761],[180.98,477.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747059515543,[[181.26,5.5158],[181.24,35.04],[181.22,36.2756],[181.2,1.8732],[181.19,1.8864]],[[181.4,34.52],[181.41,35.04],[181.45,3.6452],[181.47,506.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1747059532960,[[181.13,34.36],[181.12,3.5639],[181.11,1.8248],[181.1,34.42],[180.97,367.0493]],[[181.35,0.93133],[181.36,34.42],[181.39,477.06],[181.45,11.0211],[181.56,13.07241246]]]
["bitfinex-derivatives","SOLF0:USTF0",1747059563190,[[180.67,512.94],[180.63,35.08],[180.62,62.0],[180.61,356.0],[180.59,14.774]],[[180.9,0.93396165],[180.91,70.12],[180.92,12.8753],[180.93,477.66],[180.94,23.52391413]]]
["bitfinex-derivatives","SOLF0:USTF0",1747059612922,[[180.11,33.8],[180.1,37.8262],[180.09,478.88],[180.06,0.96600924],[180.03,418.0]],[[180.37,34.26],[180.38,35.6228],[180.39,479.02],[180.4,38.4849846],[180.43,11.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1747059629535,[[180.4,33.76],[180.39,480.9166],[180.38,33.36],[180.37,3.634],[180.29,11.0914]],[[180.59,1.8713],[180.66,1.8967],[180.67,11.0684],[180.73,21.8106118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747059657062,[[180.57,544.12],[180.56,31.47644413],[180.52,5.409],[180.51,20.40154413],[180.47,16.6198]],[[180.78,32.52],[180.81,32.74],[180.82,20.2378],[180.84,126.54196703],[180.85,20.40154413]]]
["bitfinex-derivatives","SOLF0:USTF0",1747059708104,[[180.24,32.1],[180.23,1.7766],[180.22,32.1],[180.19,359.612],[180.17,21.84542785]],[[180.31,5.5452],[180.35,32.1],[180.36,32.1],[180.44,478.74],[180.47,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747059734918,[[179.66,3.7924],[179.63,32.14],[179.62,480.0],[179.6,32.12],[179.27,43.63430317]],[[179.87,1.8801],[179.88,16.67],[179.89,64.26],[179.9,1.8405],[179.91,496.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1747059786750,[[179.42,1.8874],[179.41,1.8851],[179.3,376.6616362]],[[179.56,32.2],[179.57,70.1116362],[179.6,0.96984561],[179.62,610.36236703],[179.63,53.55959591]]]
["bitfinex-derivatives","SOLF0:USTF0",1747059803263,[[179.1,65.42],[179.09,484.0102],[179.07,3.6993],[179.06,8.64943759],[179.03,22.14117705]],[[179.26,5.5776],[179.28,32.64],[179.29,32.74],[179.32,482.26],[179.33,1.7827]]]
["bitfinex-derivatives","SOLF0:USTF0",1747059827282,[[179.08,3.7151],[179.07,32.36],[179.06,64.25364389],[179.02,482.44],[179.01,357.8482]],[[179.22,32.3],[179.26,1.7553],[179.27,482.44],[179.28,11.1546],[179.31,23.3042063]]]
["bitfinex-derivatives","SOLF0:USTF0",1747059880536,[[178.49,42.65805577],[178.44,42.84],[178.43,485.6243],[178.42,1.8696],[178.33,25.06657407]],[[178.63,42.86],[178.64,525.46],[178.71,25.06657407],[178.76,16.67],[178.93,168.53767163]]]
["bitfinex-derivatives","SOLF0:USTF0",1747059907962,[[178.41,44.86],[178.4,44.8],[178.37,6.44663687],[178.36,19.33991063],[178.35,4.82862487]],[[178.55,44.86],[178.6,3.7312],[178.62,0.9897],[178.63,44.9],[178.68,0.97504938]]]
["bitfinex-derivatives","SOLF0:USTF0",1747059925670,[[178.46,1.8724],[178.43,43.4],[178.41,1.891],[178.4,45.3207],[178.37,0.97472166]],[[178.59,1.8806],[178.6,43.54],[178.63,484.06],[178.66,16.67],[178.69,11.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1747059976700,[[178.2,38.94],[178.19,39.72],[178.18,2.89383923],[178.16,11.224],[178.14,3.8033]],[[178.38,78.66],[178.41,484.06],[178.47,25.11753584],[178.53,11.2009],[178.59,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1747060002418,[[177.74,5.6251],[177.67,78.66],[177.63,2.7499718],[177.62,3.6944],[177.59,24.23897319]],[[177.92,525.08],[177.93,39.1],[177.95,1.848],[177.96,24.23897319],[177.97,1.8182]]]
["bitfinex-derivatives","SOLF0:USTF0",1747060050159,[[177.16,136.92],[177.12,487.1],[177.11,1.8427],[177.1,0.98051646],[177.05,26.1566787]],[[177.4,487.1],[177.41,24.3393787],[177.46,1.7679],[177.47,137.0],[177.49,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747060065972,[[176.96,1.9119],[176.95,24.3393787],[176.91,11.3031],[176.9,491.791],[176.81,16.9641]],[[177.27,1.8683],[177.28,1.7647],[177.29,11.52],[177.32,489.8449],[177.33,24.3393787]]]
["bitfinex-derivatives","SOLF0:USTF0",1747060085877,[[176.64,8.64943759],[176.55,12.5],[176.52,1.9228],[176.48,1.8046],[176.47,1.8601]],[[176.78,490.0441],[176.84,26.31222503],[176.95,16.96],[176.96,11.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1747060145423,[[175.73,5.5281],[175.72,490.44],[175.62,19.20171747],[175.45,2.25675373],[174.96,548.48673105]],[[176.05,490.44],[176.12,24.49722503],[176.16,1.8715],[176.17,1.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1747060171845,[[175.92,496.8929],[175.91,28.0024702],[175.79,2964.6626],[175.77,152.0024702],[175.57,0.98928277]],[[176.29,1.8776],[176.33,491.26],[176.36,129.28729535],[176.44,28.0024702],[176.53,33.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1747060191450,[[176.12,1.9448],[176.11,490.28],[176.1,1.9145],[176.09,1.8442],[176.01,27.98736979]],[[176.38,1.8772],[176.39,490.28],[176.43,1.9086],[176.44,11.3339],[176.48,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747060240781,[[175.36,1.7879],[175.35,1.9436],[175.34,0.99143887],[175.29,29.90493911],[175.26,491.96]],[[175.7,492.18],[175.76,1.7841],[175.77,1.9408],[175.8,0.9913259],[175.82,28.11323911]]]
["bitfinex-derivatives","SOLF0:USTF0",1747060269611,[[175.45,62.0],[175.44,520.31916353],[175.43,0.9913965],[175.08,5.627],[174.25,898.0]],[[175.73,5.6079],[175.84,492.1],[175.87,11.3705],[175.88,68.37773636],[175.96,28.25916353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747060322040,[[176.4,492.4149],[176.39,24.64006783],[176.32,11.341],[176.23,17.0198],[176.14,28.3814]],[[176.67,5.4129],[176.68,490.52],[176.73,34.57072594],[176.74,185.63195172],[176.81,392.89731423]]]
["bitfinex-derivatives","SOLF0:USTF0",1747060333845,[[176.64,1.8488],[176.61,489.32],[176.58,24.49796382],[176.55,11.3262],[176.45,16.9986]],[[176.93,1.774],[176.94,1.7725],[176.95,1.8644],[176.97,24.49796382],[176.99,506.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747060365384,[[176.92,24.42204733],[176.89,490.4646],[176.83,11.3083],[176.8,26.30578134],[176.78,52.61156269]],[[177.25,488.4],[177.26,1.8412],[177.28,3.632],[177.31,24.42204733],[177.35,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1747060419733,[[177.13,1.8823],[177.09,499.4116],[177.06,24.36798391],[177.0,896.0]],[[177.34,3.6413],[177.38,488.12],[177.41,0.9823155],[177.42,24.36798391],[177.49,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747060448651,[[177.37,1.8707],[177.36,600.38228374],[177.35,0.98036454],[177.28,11.2794],[177.27,16.9202]],[[177.65,23.69790294],[177.7,0.94817185],[177.71,503.57],[177.72,1.8177],[177.73,3.7015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747060465669,[[177.25,1.8063],[177.18,511.33725215],[177.17,62.98153972],[177.15,11.2876],[177.12,469.91420202]],[[177.48,1.8995],[177.49,11.2671],[177.52,0.98153972],[177.53,0.94815327],[177.54,503.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1747060516510,[[177.21,23.75012066],[177.2,1.8231],[177.19,26.31405117],[177.14,505.40538489],[176.91,356.0]],[[177.35,1.8987],[177.36,1.7513],[177.4,97.6],[177.43,487.24],[177.45,23.75012066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747060545572,[[177.19,1.8844],[177.18,95.74],[177.14,1.9125],[177.12,26.27495872],[177.07,356.0]],[[177.38,1.8221],[177.41,95.76],[177.43,11.2704],[177.45,95.7],[177.48,24.38045872]]]
["bitfinex-derivatives","SOLF0:USTF0",1747060563243,[[177.09,5.6459],[176.98,193.0865],[176.97,1.759],[176.96,24.39225907],[176.95,62.0]],[[177.15,7.4939],[177.23,95.78],[177.24,95.42],[177.27,504.67],[177.31,11.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1747060618688,[[176.91,494.1426],[176.87,94.66],[176.86,94.04],[176.84,356.0],[176.81,24.3511594]],[[177.12,505.57],[177.13,129.72142369],[177.15,162.15177961],[177.17,224.38046027],[177.19,11.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1747060641912,[[177.37,5.6368],[177.29,3.8385],[177.28,357.9059],[177.25,186.78],[177.22,24.40793992]],[[177.48,93.58],[177.5,1.7484],[177.51,3.735],[177.52,580.92],[177.55,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747060692656,[[176.66,458.6391],[176.65,93.2734],[176.63,24.54033555],[176.6,541.8763],[176.58,1.8888]],[[176.91,1.772],[176.97,488.92],[176.98,24.54033555],[177.02,559.2967],[177.03,16.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1747060722580,[[176.68,5.5413],[176.66,113.81372128],[176.63,505.5215]],[[176.9,23.91372128],[176.94,108.7774],[176.95,89.94],[176.99,23.91372128]]]
["bitfinex-derivatives","SOLF0:USTF0",1747060741687,[[176.96,23.91372128],[176.93,11.3018],[176.92,3.6734],[176.91,488.56],[176.88,379.91372128]],[[177.16,1.7579],[177.21,23.91372128],[177.26,143.71628136],[177.29,169.7495517],[177.32,23.91372128]]]
["bitfinex-derivatives","SOLF0:USTF0",1747060794432,[[177.64,1.9268],[177.63,1.9086],[177.61,88.7715],[177.59,86.24],[177.55,33.7912]],[[177.74,8.57653703],[177.78,1.7555],[177.82,23.70069771],[177.83,86.3],[177.84,138.02178136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747060823952,[[177.72,1.8156],[177.71,1.8646],[177.66,441.52],[177.65,86.6831],[177.64,23.70069771]],[[177.89,3.7112],[177.92,194.34069771],[177.96,13.073],[177.97,509.90069771],[178.01,16.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1747060875183,[[177.7,3.6798],[177.66,168.3916],[177.64,11.2579],[177.46,28.1732]],[[177.84,3.7465],[177.85,168.3502],[177.91,514.1213],[178.09,28.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1747060908413,[[178.0,1.8408],[177.99,23.61779472],[177.95,3.7091],[177.94,93.5188],[177.93,82.46]],[[178.17,82.24],[178.18,82.46],[178.2,3.7676],[178.21,505.55903703],[178.23,25.41409472]]]
["bitfinex-derivatives","SOLF0:USTF0",1747060926826,[[178.09,5.6148],[178.01,81.84],[178.0,3.7218],[177.96,11.2377],[177.88,62.0]],[[178.14,5.6133],[178.15,83.6761],[178.19,82.4],[178.2,1.8397],[178.22,14.51767193]]]
["bitfinex-derivatives","SOLF0:USTF0",1747060982673,[[177.9,1.8704],[177.88,1.9261],[177.87,80.42],[177.86,1.8047]],[[178.0,81.22],[178.03,80.38],[178.04,485.46],[178.05,14.51767193],[178.09,20.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1747061011296,[[178.19,5.6114],[178.13,79.5],[178.1,11.229],[178.09,1.7559],[178.08,94.85767193]],[[178.21,8.57653703],[178.27,159.86],[178.28,5.5929],[178.31,177.3317161],[180.28,2.04433664]]]
["bitfinex-derivatives","SOLF0:USTF0",1747061028810,[[178.25,1.8275],[178.24,3.5899],[178.23,11.2207],[178.22,158.1]],[[178.37,5.6061],[178.38,1.9225],[178.39,1.8748],[178.4,80.6574],[178.42,79.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747061058728,[[178.3,83.1452],[178.29,103.91417193],[178.23,484.68],[178.16,5.624]],[[178.44,5.604],[178.46,1.8946],[178.47,486.4455],[178.48,80.0736],[178.55,177.8635061]]]
["bitfinex-derivatives","SOLF0:USTF0",1747061113947,[[177.96,79.3353],[177.95,560.86],[177.94,1.8278],[177.92,23.53728642],[177.91,367.241]],[[178.13,1.79],[178.14,75.94],[178.15,1.9143],[178.16,75.66],[178.19,484.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747061160286,[[177.52,75.1],[177.51,75.975],[177.5,1.7802],[177.39,62.0],[177.32,40.45438642]],[[177.71,1.8604],[177.72,23.53728642],[177.74,1.8367],[177.76,25.30958642],[177.77,149.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747061197417,[[177.51,5.6331],[177.45,3.6848],[177.44,488.1119],[177.41,146.38],[177.38,23.53728642]],[[177.55,5.6319],[177.61,146.38],[177.62,23.53728642],[177.65,1.8692],[177.66,486.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747061215927,[[177.55,1.806],[177.54,149.5712],[177.51,23.53728642],[177.21,434.41986982]],[[177.71,73.26],[177.74,72.72],[177.75,486.64],[177.77,1.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747061266573,[[177.19,3.8019],[177.18,71.7],[177.17,73.2642],[176.99,23.53728642],[176.78,422.1719132]],[[177.36,71.7],[177.37,487.3],[177.38,71.4],[177.39,23.53728642],[177.41,11.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747061294581,[[177.17,3.7458],[177.16,379.66309285],[177.15,70.54],[177.14,72.6949],[177.07,1047.58447975]],[[177.32,70.84],[177.36,70.64],[177.37,487.76],[177.4,23.66309285]]]
["bitfinex-derivatives","SOLF0:USTF0",1747061313492,[[177.17,1.9107],[177.16,69.96],[177.15,70.84],[177.0,155.55962453],[176.96,16.9514]],[[177.32,1.7662],[177.33,70.84],[177.34,23.66309285],[177.35,70.02],[177.38,34.93789285]]]
["bitfinex-derivatives","SOLF0:USTF0",1747061343621,[[177.03,71.8362],[177.02,425.06],[177.01,23.63676743],[176.99,11.2994],[176.98,1.8904]],[[177.15,69.94],[177.16,1.7604],[177.17,556.98],[177.24,23.63676743]]]
["bitfinex-derivatives","SOLF0:USTF0",1747061397564,[[177.24,135.42],[177.23,379.61044113],[177.21,73.2853],[177.2,5.4704]],[[177.39,68.0],[177.4,489.2958],[177.42,67.4],[177.45,53.59336007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747061441298,[[177.18,5.6436],[177.14,66.24],[177.13,23.63436617],[177.12,1.8554],[177.11,66.2]],[[177.28,489.3116],[177.29,66.24],[177.31,66.12],[177.33,23.63436617],[177.37,34.91006617]]]
["bitfinex-derivatives","SOLF0:USTF0",1747061490017,[[176.56,1.7677],[176.55,1.9219],[176.51,357.8439],[176.49,89.19436617]],[[176.65,65.56],[176.68,65.08],[176.72,23.63436617],[176.75,33.6856],[176.76,488.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747061507340,[[176.46,64.98],[176.45,126.8],[176.44,5.4387],[176.43,379.63436617],[176.4,513.31436617]],[[176.61,64.98],[176.62,489.68],[176.64,64.78],[176.65,1.757],[176.67,23.63436617]]]
["bitfinex-derivatives","SOLF0:USTF0",1747061563794,[[176.41,1.7534],[176.4,63.66],[176.38,369.1049],[176.37,78.44534774],[176.36,2.77100108]],[[176.55,3.6083],[176.56,63.8],[176.57,553.14],[176.6,14.64534774],[176.62,11.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1747061592214,[[176.53,1.8436],[176.5,63.06],[176.48,576.13287869],[176.43,11.3349],[176.4,47.44697516]],[[176.7,23.79287869],[176.73,1.8026],[176.74,63.16],[176.75,508.0565],[176.76,1.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1747061610746,[[176.71,5.6584],[176.69,64.5903],[176.67,63.18],[176.66,356.0],[176.62,23.79287869]],[[176.77,5.6568],[176.8,63.2],[176.82,62.74],[176.86,23.79287869],[176.89,1.7512]]]
["bitfinex-derivatives","SOLF0:USTF0",1747061639565,[[176.5,5.6652],[176.49,1.8707],[176.48,1.8419],[176.46,1.8964],[176.44,124.8]],[[176.55,62.62],[176.57,62.18],[176.61,489.4],[176.65,14.64831861],[176.67,28.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747061687406,[[176.16,1.8342],[176.14,8.64943759],[176.12,85.37871422],[176.11,421.2889],[176.0,580.96281422]],[[176.27,61.6],[176.28,61.44],[176.34,492.1585],[176.35,161.10042747],[176.36,23.91871422]]]
["bitfinex-derivatives","SOLF0:USTF0",1747061709416,[[176.16,23.89177955],[176.14,69.82943759],[176.12,23.89177955],[176.11,18.03555054],[176.1,81.24015163]],[[176.28,61.18],[176.29,61.16],[176.33,5.418],[176.35,181.40890702],[176.6,3865.2961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747061743537,[[176.22,23.90790546],[176.2,1.8689],[176.19,416.86],[176.17,11.352],[176.16,1.8183]],[[176.32,490.3],[176.33,60.86],[176.38,1.8104],[176.43,23.90790546],[176.45,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747061798184,[[176.7,60.0],[176.67,23.90790546],[176.64,421.8845],[176.61,11.3237],[176.48,22.6632]],[[176.82,62.1738],[176.84,60.0],[176.87,489.54],[176.88,3.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1747061828208,[[176.68,11.3191],[176.66,75.98452819],[176.65,61.2275],[176.63,6.67473199],[176.56,62.0]],[[176.8,5.656],[176.81,59.94],[176.85,59.54],[176.87,489.54],[176.88,16.41322819]]]
["bitfinex-derivatives","SOLF0:USTF0",1747061887364,[[176.62,5.6613],[176.55,1.7893],[176.54,60.3323],[176.51,426.3299],[176.5,27.4022774]],[[176.64,59.0],[176.65,58.5],[176.66,5.6606],[176.7,489.28],[176.72,26.41677672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747061905184,[[176.26,5.6728],[176.17,116.72],[176.14,8.64943759],[176.13,26.56454777],[176.12,5.52]],[[176.3,58.54],[176.31,58.2],[176.34,495.3906],[176.4,26.56454777],[176.43,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747061933998,[[175.73,3.6929],[175.72,1.7676],[175.71,115.98],[175.7,26.64465573],[175.68,8.64943759]],[[175.87,58.12],[175.88,57.88],[175.92,26.64465573],[175.93,0.99014127],[175.96,507.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747061975329,[[175.8,5.6879],[175.79,1.8357],[175.78,57.16],[175.77,1.8648],[175.76,29.34165086]],[[175.89,114.82],[175.92,491.4],[175.98,29.34165086],[176.01,17.0],[176.1,35.00765086]]]
["bitfinex-derivatives","SOLF0:USTF0",1747062007557,[[175.77,1.9453],[175.76,470.9857],[175.74,1.8249],[175.73,18.05114784],[175.6,18.05114784]],[[175.98,18.05114784],[176.0,131.69114784],[176.01,491.4],[176.02,11.3622],[176.23,28.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1747062037277,[[176.06,3.7007],[176.04,56.0],[176.03,357.9182],[176.02,29.18590123]],[[176.15,56.44],[176.16,55.98],[176.21,490.6],[176.23,29.18590123],[176.3,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747062091724,[[176.49,84.64590123],[176.48,1.7649],[176.47,3.7945],[176.46,55.18],[176.44,626.97714487]],[[176.64,110.64],[176.65,489.86],[176.7,29.18590123],[176.81,17.0],[176.9,5.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747062124348,[[176.54,1.87],[176.53,29.09244699],[176.52,109.76],[176.51,489.32],[176.5,13.2259]],[[176.68,55.02],[176.69,54.72],[176.73,29.09244699],[176.81,17.0],[176.92,5.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1747062175688,[[176.06,1.7805],[176.05,54.58],[176.04,3.6631],[176.03,54.68],[176.01,29.89754538]],[[176.17,157.71877141],[176.2,490.98],[176.25,18.84352793],[176.45,548.0],[176.56,183.15177604]]]
["bitfinex-derivatives","SOLF0:USTF0",1747062192599,[[176.14,54.4],[176.12,54.42],[176.1,5.3612],[176.09,0.98712203],[176.07,29.89754538]],[[176.22,5.6745],[176.28,54.42],[176.3,54.4],[176.37,507.34],[176.4,11.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1747062220925,[[175.86,29.89754538],[175.83,464.66],[175.82,491.24],[175.8,541.8421],[175.77,15.1416]],[[176.01,54.32],[176.02,54.32],[176.05,491.24],[176.18,11.3508],[176.2,29.89754538]]]
["bitfinex-derivatives","SOLF0:USTF0",1747062268753,[[175.1,54.32],[175.09,54.22],[175.08,35.08737195],[175.06,0.99357602],[175.01,555.0]],[[175.29,83.74507195],[175.32,54.3],[175.33,504.3055],[175.36,0.99334913],[175.52,28.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1747062283971,[[174.94,29.59864006],[174.93,54.68],[174.92,54.18],[174.91,5.6675],[174.8,194.22638911]],[[175.1,108.86],[175.16,29.59864006],[175.24,493.04],[175.26,11.4102],[175.9,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747062310808,[[175.05,3.5752],[174.99,32.16368047],[174.97,137.88625968],[174.96,493.36],[174.87,6.54942314]],[[175.3,30.38958047],[175.36,124.0],[175.37,493.36],[175.41,18.93449567],[175.44,11.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747062361429,[[175.38,11.4019],[175.37,854.3937],[175.36,30.3279366],[175.28,540.0],[175.25,22.8205]],[[175.68,11.3826],[175.69,492.8],[175.7,30.3279366],[175.73,17.02],[175.76,672.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747062390852,[[175.48,5.4574],[175.47,30.18945954],[175.43,492.5],[175.32,6.62064811],[175.31,39.47522037]],[[175.79,30.18945954],[175.83,11.3734],[175.86,494.05060632],[175.9,157.99349247],[175.98,30.18945954]]]
["bitfinex-derivatives","SOLF0:USTF0",1747062447290,[[175.77,1.8863],[175.76,30.33763281],[175.75,492.32],[175.72,11.38],[175.51,384.4832]],[[175.99,5.6813],[176.07,492.32],[176.12,30.33763281],[176.16,11.3518],[176.36,28.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747062464405,[[175.58,5.6945],[175.44,0.9913965],[175.43,593.04],[175.41,92.33763281],[175.39,3.6493]],[[175.64,101.36],[175.65,491.68],[175.71,0.9913965],[175.74,30.33763281],[175.8,11.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747062487230,[[175.15,63.7627],[175.14,3.7147],[175.13,30.38685515],[175.08,11.4214],[175.06,493.1]],[[175.38,493.1],[175.45,0.99310817],[175.46,30.38685515],[175.52,11.3932],[175.71,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747062546974,[[176.23,85.06],[176.22,1.8794],[176.21,89.8889],[176.2,29.98283913],[175.67,434.21245854]],[[176.45,86.08],[176.46,98.76879532],[176.5,501.9311],[176.52,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747062574783,[[175.81,3.8248],[175.79,29.24900939],[175.78,79.22],[175.76,1.7743],[175.75,78.6]],[[175.94,157.76],[176.0,29.24900939],[176.04,17.08],[176.06,490.82],[177.28,51.37113128]]]
["bitfinex-derivatives","SOLF0:USTF0",1747062591497,[[175.77,3.7084],[175.74,74.8],[175.73,11.3803],[175.72,74.8],[175.71,2.84601594]],[[175.89,77.08],[175.91,75.18],[175.96,17.08],[175.97,29.24900939],[176.1,34.94500939]]]
["bitfinex-derivatives","SOLF0:USTF0",1747062642837,[[176.03,1.774],[176.02,494.3643],[176.01,73.06],[175.99,73.22],[175.95,92.05149954]],[[176.18,73.08],[176.19,73.22],[176.25,17.08],[176.26,490.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747062671483,[[175.65,72.9],[175.64,3.6034],[175.63,563.8],[175.6,1.7856],[175.59,49.29532644]],[[175.77,72.9],[175.8,72.74],[175.84,491.08],[175.85,0.99056402],[175.89,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747062724627,[[175.44,71.82],[175.43,71.92],[175.41,356.0],[175.4,5.4538],[175.39,30.13852195]],[[175.65,564.62],[175.67,71.9],[175.7,30.13852195],[175.71,11.3811],[175.75,0.99131178]]]
["bitfinex-derivatives","SOLF0:USTF0",1747062741734,[[175.67,29.08970763],[175.65,357.9195],[175.64,143.24],[175.61,1.8242],[175.6,11.3876]],[[175.77,71.86],[175.81,563.66],[175.87,29.08970763],[175.9,18.07039488],[175.98,73.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1747062796086,[[176.24,69.64],[176.21,5.3492],[176.19,70.06],[176.14,11.3523],[175.97,143.69878034]],[[176.34,70.06],[176.38,69.68],[176.39,29.08970763],[176.43,490.64],[176.45,11.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1747062828930,[[176.51,28.79489114],[176.47,68.64],[176.46,3.8554],[176.42,69.16],[176.41,1.8666]],[[176.66,69.12],[176.67,68.64],[176.7,17.08],[176.71,28.79489114],[176.73,489.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747062856954,[[176.68,67.78],[176.67,98.76199114],[176.64,357.8568],[176.58,518.17489114],[174.78,0.05721478]],[[176.84,68.2],[176.85,67.8],[176.86,28.79489114],[176.88,506.46],[177.03,45.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1747062874872,[[176.69,3.7326],[176.67,452.07489114],[176.66,11.3189],[176.65,1.9097],[176.58,1058.17489114]],[[176.82,134.54],[176.86,489.2],[176.87,17.08],[176.9,11.3042],[176.91,28.79489114]]]
["bitfinex-derivatives","SOLF0:USTF0",1747062927207,[[176.49,1.8675],[176.44,3.5503],[176.43,356.0],[176.41,131.98],[176.4,489.12]],[[176.6,131.98],[176.61,28.79489114],[176.63,0.96813112],[176.64,17.08],[176.65,28.79489114]]]
["bitfinex-derivatives","SOLF0:USTF0",1747062958342,[[176.13,163.91364818],[176.03,3.7432],[176.02,291.2146395],[176.0,130.24],[175.96,196.69637781]],[[176.23,28.95280242],[176.27,489.74],[176.31,28.95280242],[176.38,157.53660263],[176.42,11.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747063012884,[[176.24,63.84],[176.22,34.54910242],[176.21,845.88],[176.17,17.0273],[176.13,28.95280242]],[[176.48,80.92],[176.49,28.95280242],[176.52,63.36],[176.58,28.95280242],[176.61,16.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1747063040395,[[176.59,5.6625],[176.51,28.95280242],[176.49,418.72],[176.48,63.1],[176.47,1.8062]],[[176.63,5.6613],[176.67,489.84],[176.71,28.95280242],[176.72,11.3168],[176.76,152.44104335]]]
["bitfinex-derivatives","SOLF0:USTF0",1747063060019,[[176.57,94.86140242],[176.56,357.7523],[176.55,62.38],[176.52,11.3291],[176.42,18.24438773]],[[176.73,0.96449534],[176.74,62.4],[176.76,500.8747],[176.77,62.32],[176.79,28.95280242]]]
["bitfinex-derivatives","SOLF0:USTF0",1747063116562,[[176.64,17.69461919],[176.63,1.8154],[176.62,123.944],[176.61,1.8532],[176.58,385.01971919]],[[176.72,5.6586],[176.79,122.02],[176.8,489.3],[176.85,29.00321919],[176.89,157.06083473]]]
["bitfinex-derivatives","SOLF0:USTF0",1747063147387,[[176.89,5.6527],[176.86,3.6072],[176.85,149.22510029],[176.77,369.1475],[176.73,489.02]],[[176.93,60.3],[176.97,60.22],[176.99,489.02],[177.03,29.72908231],[177.05,11.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1747063166595,[[176.84,488.76],[176.82,17.64528133],[176.81,11.3105],[176.79,5.4368]],[[176.92,5.6522],[176.95,59.72],[176.97,60.24],[177.02,17.64528133],[177.06,29.26868997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747063228236,[[176.85,5.6539],[176.79,19.42948133],[176.78,60.7749],[176.77,58.42],[176.73,1.8152]],[[176.88,5.6533],[176.89,488.74],[176.9,58.44],[176.91,58.9],[176.96,17.64528133]]]
["bitfinex-derivatives","SOLF0:USTF0",1747063261472,[[176.75,3.6768],[176.73,58.24],[176.72,57.68],[176.71,1.7722],[176.7,373.64528133]],[[176.86,115.86],[176.88,108.31767788],[176.92,11.3045],[176.94,18.62983404],[177.03,17.64528133]]]
["bitfinex-derivatives","SOLF0:USTF0",1747063279785,[[176.98,5.6498],[176.92,74.88528133],[176.91,57.54],[176.89,1.7945],[176.88,357.8812]],[[177.01,57.54],[177.02,5.6488],[177.05,57.2],[177.06,488.76],[177.12,18.62883229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747063343137,[[176.98,11.02362231],[176.93,361.4567],[176.92,55.8],[176.91,67.5044],[176.85,11.02362231]],[[177.05,56.2],[177.06,55.8],[177.12,11.02362231],[177.13,488.36],[177.28,16.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1747063367256,[[177.17,112.7151],[177.16,28.58660363],[177.13,359.5377],[177.12,28.58660363]],[[177.34,55.52],[177.35,55.36],[177.36,28.58660363],[177.55,133.07818427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747063419196,[[176.66,5.6602],[176.59,56.4041],[176.57,72.30647493],[176.56,1.7849],[176.55,357.9026]],[[176.69,109.22],[176.71,5.6587],[176.77,17.70647493],[176.78,488.74],[176.79,0.98531931]]]
["bitfinex-derivatives","SOLF0:USTF0",1747063451511,[[176.11,5.6779],[176.06,83.15961494],[176.05,1.8871],[176.04,490.4280469],[176.03,54.18]],[[176.12,148.64998653],[176.14,195.57775215],[176.19,54.16],[176.21,54.22],[176.27,28.93961494]]]
["bitfinex-derivatives","SOLF0:USTF0",1747063468829,[[176.41,5.6683],[176.32,54.26],[176.31,28.93961494],[176.29,54.06],[176.28,1.7844]],[[176.42,1.8597],[176.46,3.6558],[176.48,490.26],[176.51,122.0],[176.52,28.93961494]]]
["bitfinex-derivatives","SOLF0:USTF0",1747063523669,[[176.39,55.3],[176.38,54.1],[176.35,28.93961494],[176.34,490.04],[176.32,1.8491]],[[176.5,54.1],[176.51,57.2299],[176.52,1.9129],[176.6,506.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747063555203,[[176.38,54.0],[176.37,544.16],[176.35,1.9203],[176.34,1.8687]],[[176.49,3.6718],[176.5,54.0],[176.51,54.0],[176.53,28.93961494]]]
["bitfinex-derivatives","SOLF0:USTF0",1747063574418,[[176.34,1.7543],[176.33,53.98],[176.32,57.4737],[176.27,0.9866043],[176.24,34.0414]],[[176.42,5.668],[176.45,53.98],[176.47,5.573],[176.48,53.88],[176.51,28.93961494]]]
["bitfinex-derivatives","SOLF0:USTF0",1747063626771,[[176.66,5.66],[176.62,28.79881935],[176.6,106.96],[176.59,3.6924],[176.57,489.42]],[[176.71,53.52],[176.73,53.42],[176.75,3.7197],[176.76,1.7761],[176.79,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747063659193,[[176.63,3.5981],[176.62,108.0713],[176.61,17.71019941],[176.58,11.3256],[176.28,5.675]],[[176.74,106.24],[176.75,5.4189],[176.77,488.9],[176.81,18.69533741],[176.85,878.91138069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747063720233,[[176.7,5.3465],[176.69,104.86],[176.66,11.3203],[176.58,40.36109941],[176.53,676.70211307]],[[176.83,104.86],[176.85,3.6244],[176.86,1.7635],[176.88,122.98458056],[176.9,147.70978536]]]
["bitfinex-derivatives","SOLF0:USTF0",1747063752854,[[176.45,3.5747],[176.42,604.7357],[176.41,17.71019941],[176.39,1.9107],[176.09,52.52660159]],[[176.55,52.06],[176.56,57.8637],[176.59,5.5483],[176.6,17.71019941],[176.71,129.99958595]]]
["bitfinex-derivatives","SOLF0:USTF0",1747063773069,[[176.28,5.6724],[176.2,11.3498],[176.18,17.75433373],[176.17,109.3507],[176.14,507.79784414]],[[176.32,55.5659],[176.33,51.88],[176.38,122.98744414],[176.39,19.56173373]]]
["bitfinex-derivatives","SOLF0:USTF0",1747063807000,[[176.27,5.5271],[176.22,17.75433373]],[[176.38,51.58],[176.39,541.9],[176.41,17.75433373],[176.42,5.4754],[176.43,250.95626315]]]
["bitfinex-derivatives","SOLF0:USTF0",1747063862521,[[175.84,28.98509023],[175.81,3.6065],[175.8,51.02],[175.79,62.4363],[175.78,1.7874]],[[175.95,102.08],[175.97,491.08],[175.99,0.9662],[176.0,1.7581],[176.01,1.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1747063906843,[[175.75,3.7774],[175.74,101.52],[175.7,491.32],[175.69,177.81716192],[175.6,74.39269228]],[[175.88,29.0586971],[175.91,104.4477],[175.92,29.0586971],[175.95,493.2513],[175.97,133.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1747063947877,[[175.91,5.6844],[175.83,101.0],[175.81,29.0586971],[175.79,13.2728],[175.78,3.7073]],[[175.92,50.6],[175.94,1.8918],[175.95,50.4],[175.97,7.5699],[175.99,491.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747063964885,[[175.89,5.6848],[175.82,1.8708],[175.81,102.5475],[175.8,29.0586971],[175.79,11.3766]],[[175.93,52.3264],[175.94,55.9835],[175.96,1.7651],[175.98,122.0],[176.0,129.92416315]]]
["bitfinex-derivatives","SOLF0:USTF0",1747064020535,[[175.96,49.92],[175.93,490.64],[175.92,32.8584971],[175.91,61.2088],[175.9,1.7616]],[[176.05,1.842],[176.06,49.84],[176.08,49.92],[176.1,1.9119],[176.16,11.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1747064052070,[[176.18,1.8806],[176.17,3.5921],[176.16,128.4386971],[176.09,73.3566],[175.87,18.29824204]],[[176.28,49.72],[176.3,53.3767],[176.33,122.9593],[176.35,29.0586971],[176.36,491.68768235]]]
["bitfinex-derivatives","SOLF0:USTF0",1747064069870,[[176.32,104.7617],[176.31,29.0586971],[176.27,11.3454],[176.24,62.0],[175.94,53.15194314]],[[176.44,49.48],[176.46,539.9],[176.47,1.7964],[176.51,122.9569],[176.53,29.0586971]]]
["bitfinex-derivatives","SOLF0:USTF0",1747064101088,[[176.03,51.0123],[176.02,137.10326397],[176.01,49.26],[176.0,1.8142],[175.99,1.8562]],[[176.18,98.52],[176.19,17.77695164],[176.22,612.12],[176.25,1.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1747064156326,[[175.88,5.6852],[175.79,11.3764],[175.78,49.04],[175.77,78.14223933],[175.75,19.95018668]],[[175.91,49.04],[175.92,54.8643],[175.93,1.8301],[175.94,123.7686],[175.97,28.96223933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747064197653,[[175.95,11.3662],[175.94,77.68145806],[175.92,48.7],[175.91,493.41173468],[175.87,209.04962112]],[[176.07,48.7],[176.09,3.6214],[176.1,48.74],[176.17,28.94145806],[176.19,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747064251490,[[176.04,125.92145806],[176.02,1.932],[176.01,1.8919],[175.88,563.67969612],[175.87,38.70172494]],[[176.15,48.58],[176.18,1.9366],[176.19,1.8469],[176.25,490.92],[176.29,11.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1747064272906,[[175.89,48.42],[175.86,59.6721],[175.84,30.70285806],[175.81,1.8361],[175.71,5.685]],[[175.97,96.72],[175.98,1.9327],[176.0,3.6901],[176.05,28.94145806],[176.29,889.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747064307134,[[175.45,5.6991],[175.37,1.8304],[175.36,61.6603],[175.35,28.94145806],[175.34,48.2]],[[175.48,98.462],[175.5,5.6979],[175.52,1.8412],[175.53,28.94145806],[175.54,1.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1747064359074,[[175.46,49.6463],[175.43,1.7584],[175.42,52.41863492],[175.4,82.07049131],[175.36,177.65585567]],[[175.62,1.8421],[175.63,95.84],[175.65,28.94145806],[175.66,139.04],[175.67,15.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1747064377390,[[175.21,1.839],[175.2,29.25643061],[175.18,47.86],[175.17,47.88],[175.16,1.7883]],[[175.34,95.74],[175.39,492.94],[175.4,131.05025915],[175.42,158.37371026],[175.43,163.81282394]]]
["bitfinex-derivatives","SOLF0:USTF0",1747064406114,[[175.22,3.6699],[175.2,47.8],[175.19,1.7977],[175.18,26.56333929],[175.07,137.84948024]],[[175.35,95.6],[175.36,132.77004709],[175.37,492.92],[175.38,165.96255887],[175.39,30.90593796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747064449146,[[175.2,5.7072],[175.15,48.92],[175.13,541.62],[175.12,26.63146876],[175.11,1.8634]],[[175.24,48.94],[175.26,48.38],[175.29,26.63146876],[175.34,122.0],[175.39,548.99327825]]]
["bitfinex-derivatives","SOLF0:USTF0",1747064475765,[[174.81,50.04],[174.8,48.96],[174.78,504.8222],[174.77,26.67793012]],[[174.93,48.96],[174.94,50.08],[174.96,26.67793012],[175.0,122.0],[175.02,493.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747064505676,[[174.73,51.9509],[174.72,49.64],[174.7,16.43191581],[174.69,494.18],[174.66,11.4499]],[[174.92,49.72],[174.93,66.47191581],[174.96,16.43191581],[174.97,511.22],[174.98,11.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1747064561026,[[174.94,102.0356],[174.9,26.69727549],[174.89,495.4768],[174.87,25.57493147],[174.84,28.5954]],[[175.1,26.69727549],[175.12,122.0],[175.14,142.31727549],[175.17,493.58],[175.22,17.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1747064588751,[[174.75,51.9508],[174.74,50.42],[174.72,497.7007],[174.69,27.69923566]],[[174.87,50.08],[174.9,50.42],[174.95,122.0],[174.96,26.70366993]]]
["bitfinex-derivatives","SOLF0:USTF0",1747064646499,[[174.99,26.70366993],[174.97,99.38],[174.96,495.6799],[174.93,1.9019],[174.92,1.8475]],[[175.12,49.74],[175.14,49.6],[175.15,493.88],[175.21,122.0],[175.22,0.9942005]]]
["bitfinex-derivatives","SOLF0:USTF0",1747064666613,[[174.98,49.7],[174.96,1.8434],[174.94,49.06],[174.93,15.1362],[174.89,0.99448461]],[[175.09,98.68],[175.11,26.70366993],[175.14,122.0],[175.22,548.0],[175.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747064697340,[[174.96,1.8813],[174.95,3.7517],[174.94,97.3],[174.93,16.39700196],[174.74,41.7664636]],[[175.07,97.3],[175.13,138.39700196],[175.14,11.419],[175.18,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747064738469,[[174.87,26.66998147],[174.85,48.42],[174.84,50.2124],[174.82,3.6224],[174.75,11.4438]],[[175.01,48.42],[175.04,48.42],[175.05,26.66998147],[175.1,494.99482576],[175.16,11.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1747064766207,[[175.29,48.34],[175.28,75.02998147],[175.25,5.6753],[175.23,26.66998147],[175.17,493.38]],[[175.38,48.34],[175.39,48.36],[175.43,18.92820261],[175.46,517.05972266],[175.48,176.53572856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747064797123,[[175.06,5.6331],[175.04,48.34],[175.03,568.02815193],[175.01,12.42110301],[174.96,124.58691188]],[[175.23,96.68],[175.24,26.58815193],[175.26,0.99380301],[175.28,504.5103],[175.32,26.58815193]]]
["bitfinex-derivatives","SOLF0:USTF0",1747064847460,[[174.69,5.64],[174.67,48.34],[174.66,542.18],[174.64,138.15695059],[174.51,3009.96235965]],[[174.81,48.34],[174.82,48.38],[174.84,26.58815193],[174.86,493.96],[174.87,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747064877890,[[174.81,5.7199],[174.75,1.9268],[174.74,104.3302],[174.73,1.9337],[174.72,26.58815193]],[[174.85,52.06],[174.86,50.36],[174.87,494.64],[174.95,36.04509806],[174.97,131.82957189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747064932116,[[175.03,1.8732],[175.02,52.88],[175.0,52.78],[174.99,28.52071889]],[[175.13,52.88],[175.14,52.68],[175.16,26.65131889],[175.18,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747064950630,[[174.93,5.7162],[174.88,1.949],[174.86,52.24],[174.85,52.0],[174.84,1.9398]],[[174.96,5.7155],[174.99,52.22],[175.01,52.08],[175.04,148.6736556],[175.05,0.99506755]]]
["bitfinex-derivatives","SOLF0:USTF0",1747064980252,[[174.71,5.7231],[174.67,56.5758],[174.66,54.1791],[174.65,494.14],[174.62,11.4522]],[[174.81,105.42],[174.83,26.69993803],[174.86,122.0],[174.87,520.91993803],[174.91,0.99596463]]]
["bitfinex-derivatives","SOLF0:USTF0",1747065014283,[[174.65,106.5703],[174.64,1.7651],[174.51,26.69993803],[174.43,47.39171656],[174.4,674.11139739]],[[174.84,104.6],[174.86,26.69993803],[174.87,26.69993803],[174.9,494.82],[174.91,11.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747065061025,[[174.73,107.6049],[174.72,26.69993803],[174.67,1.7658],[174.64,11.4513],[174.01,10.87072958]],[[174.83,52.66],[174.86,51.98],[174.89,494.82],[174.92,39.12920266],[174.95,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747065076534,[[174.41,104.54],[174.4,3.647],[174.39,28.61596617],[174.33,26.81206617],[173.87,20.60862307]],[[174.58,104.54],[174.59,26.81206617],[174.61,495.12],[174.69,26.81206617],[174.71,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747065128772,[[174.67,55.4381],[174.65,1.8545],[174.64,1.8245],[174.43,562.9303]],[[174.76,53.48],[174.77,53.52],[174.82,122.0],[174.83,26.81206617],[174.87,26.81206617]]]
["bitfinex-derivatives","SOLF0:USTF0",1747065158786,[[174.79,5.7206],[174.74,3.6958],[174.71,110.96],[174.69,1.7682],[174.68,38.26086617]],[[174.87,111.16],[174.88,148.81206617],[174.92,11.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1747065212939,[[174.63,106.94],[174.6,1.8476],[174.59,30.43386617],[174.35,5.738],[174.23,59.60725371]],[[174.75,122.0],[174.77,602.4],[174.79,26.81206617],[174.83,0.99643517],[175.28,29.66301447]]]
["bitfinex-derivatives","SOLF0:USTF0",1747065232858,[[174.64,3.8526],[174.62,119.95946609],[174.61,13.223],[174.56,494.7],[174.46,34.395]],[[174.77,103.84],[174.8,122.0],[174.81,16.45946609],[174.84,12.43507827],[175.69,46.33440403]]]
["bitfinex-derivatives","SOLF0:USTF0",1747065258073,[[175.01,5.6472],[174.99,50.5],[174.98,50.5],[174.96,16.39238134],[174.95,505.5709]],[[175.17,510.53238134],[175.18,50.5],[175.19,50.5],[175.21,16.39238134],[175.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747065325225,[[174.89,506.56189793],[174.87,16.38402176],[174.83,17.18],[174.8,2.21100521],[174.79,593.366932]],[[175.16,50.1],[175.17,50.18],[175.18,493.42],[175.2,16.38402176],[175.22,133.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1747065356444,[[174.8,1.9312],[174.79,101.9171],[174.78,26.72032744],[174.77,11.4428]],[[174.89,50.0],[174.9,50.08],[174.96,148.72032744],[174.99,0.99538063],[175.0,11.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1747065375761,[[174.88,16.42185026],[174.86,49.86],[174.85,49.86],[174.82,11.4394],[174.8,1.8242]],[[174.96,50.06],[174.98,49.86],[174.99,494.12],[175.02,122.0],[175.06,16.42185026]]]
["bitfinex-derivatives","SOLF0:USTF0",1747065437603,[[174.9,49.4],[174.88,5.6496],[174.84,0.99488264],[174.8,11.4404],[174.74,17.1667]],[[175.0,98.78],[175.06,122.0],[175.07,16.39668034],[175.1,11.422],[175.13,0.9944704]]]
["bitfinex-derivatives","SOLF0:USTF0",1747065465323,[[174.41,1.7841],[174.4,100.7249],[174.37,26.81396528],[174.33,523.91916528]],[[174.51,49.4],[174.53,49.4],[174.57,617.3],[174.58,26.81396528],[174.63,17.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747065520359,[[174.14,26.89605619],[174.12,5.5573],[174.11,160.74],[174.09,11.4877],[174.06,26.89605619]],[[174.3,49.36],[174.31,49.38],[174.33,495.64],[174.35,26.89605619],[174.37,1.9603]]]
["bitfinex-derivatives","SOLF0:USTF0",1747065538473,[[174.24,49.34],[174.23,49.36],[174.22,522.89610375],[174.2,1.7845],[174.19,3.7381]],[[174.38,49.36],[174.39,49.34],[174.4,1.8298],[174.41,0.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1747065596317,[[174.37,54.7206],[174.36,49.28],[174.35,16.51587923],[174.33,16.51587923],[174.32,11.4722]],[[174.49,49.28],[174.5,5.7305],[174.51,122.0],[174.52,49.28],[174.57,2.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1747065629148,[[174.47,1.7779],[174.46,102.7],[174.45,26.81224369],[174.42,26.81224369],[174.39,3.568]],[[174.6,173.32],[174.61,183.0814024],[174.62,1.869],[174.63,164.6147444],[175.11,424.79562567]]]
["bitfinex-derivatives","SOLF0:USTF0",1747065659860,[[174.37,51.3],[174.36,1.9163],[174.35,77.68027301],[174.32,3.6977],[174.31,495.76]],[[174.47,64.61],[174.48,53.1402],[174.49,47.6531],[174.56,26.84027301]]]
["bitfinex-derivatives","SOLF0:USTF0",1747065674778,[[174.24,52.88],[174.22,51.28],[174.18,496.5858],[174.17,1.9123],[174.16,27.72826062]],[[174.33,5.736],[174.39,104.16],[174.4,495.54],[174.42,122.0],[174.43,1.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1747065726895,[[174.92,5.7163],[174.91,54.9063],[174.9,1.8722],[174.89,51.96],[174.86,1.916]],[[175.06,51.98],[175.07,5.5359],[175.08,52.96],[175.09,494.52],[175.1,0.99465516]]]
["bitfinex-derivatives","SOLF0:USTF0",1747065753125,[[174.55,63.7685],[174.54,131.66796127],[174.53,1.8168],[174.52,1.7672],[174.49,494.88]],[[174.77,2.79687774],[174.78,3.706],[174.82,122.0],[174.88,17.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747065800649,[[174.08,51.16],[174.06,51.1],[174.02,525.18551301],[174.01,10.87072958],[173.93,62.0]],[[174.2,1.8081],[174.21,102.4],[174.29,0.99925343],[174.3,1.9031],[174.31,497.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1747065825968,[[174.12,104.96],[174.06,26.90289654],[174.02,63.9239],[174.01,509.7672839],[173.97,26.90289654]],[[174.23,1.7969],[174.24,104.96],[174.27,1.8414],[174.29,1.82],[174.32,26.90289654]]]
["bitfinex-derivatives","SOLF0:USTF0",1747065846993,[[173.87,26.97731719],[173.86,63.2466],[173.85,77.3551],[173.82,1.00030182],[173.8,496.6]],[[173.99,5.7471],[174.06,1.902],[174.07,647.13731719],[174.09,1.7677],[174.11,123.00030182]]]
["bitfinex-derivatives","SOLF0:USTF0",1747065896511,[[173.8,5.7531],[173.78,26.98110263],[173.77,60.48],[173.76,62.1177],[173.75,3.7532]],[[173.92,3.6893],[173.93,120.88],[173.97,26.98110263],[174.0,618.22],[174.01,11.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747065928139,[[174.03,32.72680263],[173.99,59.14],[173.98,582.68110263],[173.96,1.8278],[173.95,3.7563]],[[174.14,58.94],[174.15,59.14],[174.18,3.7821],[174.19,122.0],[174.2,26.98110263]]]
["bitfinex-derivatives","SOLF0:USTF0",1747065943751,[[173.6,1.8095],[173.58,144.10866238],[173.54,1.9556],[173.53,559.02],[173.52,26.98866238]],[[173.78,60.1506],[173.79,59.18],[173.8,26.98866238],[173.81,497.02],[173.84,123.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1747065992908,[[173.57,73.54],[173.56,28.003956],[173.55,85.543],[173.53,1.9524],[173.52,1.9357]],[[173.74,73.54],[173.75,571.36],[173.76,1.9383],[173.8,3.7212],[173.83,11.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1747066023219,[[174.04,26.96432975],[174.01,1.8902],[174.0,3.6999],[173.99,153.8938],[173.97,523.70432975]],[[174.16,142.34],[174.2,3.8168],[174.26,11.4768],[174.27,122.0],[174.3,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1747066039543,[[173.78,73.3132],[173.77,26.96432975],[173.75,11.5101],[173.74,1.8155],[173.71,1.0013524]],[[173.92,1.8652],[173.94,69.56],[173.95,71.057],[173.97,26.96432975],[174.0,498.7258]]]
["bitfinex-derivatives","SOLF0:USTF0",1747066096586,[[174.03,63.14],[174.02,30.77802102],[174.01,62.66],[174.0,13.4111],[173.99,496.6]],[[174.13,62.62],[174.14,63.12],[174.21,38.39852102],[174.24,127.5952],[174.25,496.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747066123697,[[174.14,60.68],[174.11,63.0185],[174.1,18.36067136],[174.06,28.05617136]],[[174.25,1.7956],[174.27,60.92],[174.28,61.06],[174.3,1.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1747066176545,[[173.69,1.9242],[173.68,116.78],[173.66,16.63154995],[173.65,1.9436],[173.6,11.5197]],[[173.8,58.0],[173.81,58.78],[173.82,3.5881],[173.83,497.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747066206259,[[173.72,57.5],[173.71,84.48547312],[173.66,11.5159],[173.65,5.5522],[173.57,23.0433]],[[173.81,57.5],[173.82,57.5],[173.84,1.9628],[173.87,1.9633],[173.9,135.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1747066226678,[[173.85,5.7515],[173.79,16.6186706],[173.75,56.4],[173.74,57.5],[173.73,1.7782]],[[173.88,5.751],[173.9,59.3926],[173.91,553.74],[173.96,4.63350918],[173.97,11.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1747066253607,[[173.85,5.7514],[173.81,3.7563],[173.8,139.36675031],[173.76,1.8107],[173.74,496.7]],[[173.89,5.7505],[173.92,112.44],[173.96,3.6993],[173.97,26.92675031],[173.98,1.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747066303852,[[173.91,5.7497],[173.88,83.09825981],[173.87,56.08],[173.78,514.4986],[173.77,26.99825981]],[[173.99,56.1],[174.0,56.08],[174.05,1.00069013],[174.18,11.4824],[174.2,129.19127116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747066323054,[[173.84,1.8893],[173.83,115.8337],[173.79,26.96222598],[173.76,1.00077646],[173.7,44.23152598]],[[173.96,5.7482],[174.0,55.98],[174.01,552.9],[174.03,26.96222598],[174.05,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747066374483,[[173.75,28.91315948],[173.74,113.5291],[173.73,508.3715],[173.71,28.84015948],[173.62,167.80168542]],[[173.86,55.76],[173.87,55.86],[173.91,3.7626],[173.92,523.91545948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747066409229,[[173.89,61.2243],[173.88,27.00467862],[173.85,55.5],[173.79,524.32467862],[173.75,596.751]],[[174.03,57.6305],[174.08,1.949],[174.09,497.16],[174.1,27.00467862],[174.11,145.35402655]]]
["bitfinex-derivatives","SOLF0:USTF0",1747066462672,[[174.37,26.8302279],[174.35,11.4705],[174.34,54.9],[174.33,56.509],[174.31,0.99766352]],[[174.53,109.6],[174.54,495.28],[174.59,2.84353483],[174.6,30.4998279],[174.62,11.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1747066494988,[[174.53,54.54],[174.49,551.5607],[174.45,3.6416],[174.44,27.95654275],[174.25,5.751]],[[174.6,54.3],[174.62,54.54],[174.65,5.642],[174.69,16.49224275],[174.7,495.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747066511802,[[174.84,54.08],[174.83,80.77921685],[174.8,1.852],[174.78,26.75921685],[174.77,11.4428]],[[174.94,54.08],[174.95,59.7357],[174.98,3.8422],[174.99,494.74],[175.0,2.90705216]]]
["bitfinex-derivatives","SOLF0:USTF0",1747066542028,[[174.89,107.36],[174.88,1.9034],[174.87,1.8568],[174.86,13.246],[174.78,541.99478311]],[[175.05,53.7],[175.06,53.64],[175.08,3.6513],[175.09,494.16],[175.16,163.31236461]]]
["bitfinex-derivatives","SOLF0:USTF0",1747066592672,[[174.91,5.7169],[174.85,53.38],[174.84,3.6743],[174.83,53.16],[174.82,1.8492]],[[174.95,53.16],[174.96,53.38],[175.06,156.3174],[175.07,510.18772098],[175.23,1068.31236461]]]
["bitfinex-derivatives","SOLF0:USTF0",1747066636503,[[174.98,1.9402],[174.97,69.24772098],[174.96,52.78],[174.76,546.722],[172.74,2.11558355]],[[175.09,1.8386],[175.1,52.78],[175.11,52.84],[175.14,123.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1747066682132,[[175.3,68.57543736],[175.28,5.5244],[175.27,52.48],[175.25,11.4114],[175.23,16.33543736]],[[175.44,104.72],[175.45,3.8683],[175.46,1.9062],[175.47,131.64246167],[175.5,51.96149661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747066700944,[[175.41,16.33796289],[175.38,5.505],[175.37,104.2],[175.33,492.94],[175.24,603.0]],[[175.52,52.02],[175.54,52.14],[175.55,5.5608],[175.56,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747066762095,[[175.34,16.30777681],[175.33,108.4525],[175.24,11.4119],[175.23,16.30777681],[175.18,74.2048]],[[175.43,5.7],[175.45,51.34],[175.47,51.46],[175.51,5.6673],[175.52,492.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747066793926,[[175.49,16.30688365],[175.46,51.16],[175.44,54.8484],[175.41,520.40768365],[174.77,470.38059281]],[[175.58,102.18],[175.61,1.882],[175.62,0.99174967],[175.63,1.9226],[175.68,520.21078365]]]
["bitfinex-derivatives","SOLF0:USTF0",1747066813247,[[175.52,50.82],[175.51,72.56708407],[175.45,503.5786],[175.41,16.28358407],[175.35,62.0]],[[175.66,101.64],[175.68,493.9589],[175.72,19.95468407],[175.75,139.13],[175.76,16.28358407]]]
["bitfinex-derivatives","SOLF0:USTF0",1747066843863,[[175.5,101.14],[175.49,18.14888407],[175.41,508.94358407],[175.4,11.4015],[175.31,0.99145299]],[[175.59,50.6],[175.62,50.6],[175.65,5.5766],[175.66,492.66],[175.67,16.28358407]]]
["bitfinex-derivatives","SOLF0:USTF0",1747066901000,[[175.48,1.7885],[175.47,101.9383],[175.46,16.28358407],[175.43,11.3999],[175.42,1.8151]],[[175.57,50.32],[175.6,50.08],[175.61,497.8408],[175.63,0.99166489],[175.66,11.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747066936919,[[175.5,50.08],[175.48,53.3643],[175.47,508.60358407],[175.44,1.8934],[175.43,149.01278253]],[[175.55,5.6961],[175.58,49.74],[175.61,1.8644],[175.62,49.8],[175.66,16.28358407]]]
["bitfinex-derivatives","SOLF0:USTF0",1747066993964,[[175.61,5.6939],[175.55,49.28],[175.54,16.30492589],[175.53,49.28],[175.51,5.559]],[[175.65,5.6929],[175.67,49.28],[175.68,49.28],[175.71,5.6494],[175.73,0.99118472]]]
["bitfinex-derivatives","SOLF0:USTF0",1747067016385,[[175.62,5.6937],[175.57,20.05106961],[175.56,49.28],[175.53,49.12],[175.52,11.3941]],[[175.65,5.693],[175.69,49.12],[175.7,54.8003],[175.75,503.8596],[175.76,0.99094481]]]
["bitfinex-derivatives","SOLF0:USTF0",1747067051312,[[175.57,10.18141626],[175.55,137.53429364],[175.52,97.98],[175.51,5.4833],[175.5,10.18141626]],[[175.66,5.6927],[175.67,97.8],[175.68,3.7978],[175.69,1.7838],[175.72,10.18141626]]]
["bitfinex-derivatives","SOLF0:USTF0",1747067107658,[[175.46,5.6989],[175.45,48.76],[175.43,48.62],[175.41,15.6367668],[175.38,11.4026]],[[175.5,5.6979],[175.55,97.38],[175.56,12.0449668],[175.57,492.32],[175.58,1.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1747067126973,[[175.51,10.19971769],[175.5,1.9028],[175.49,3.79],[175.48,48.54],[175.32,546.7]],[[175.61,97.14],[175.63,5.5908],[175.65,493.55158012],[175.66,10.19971769],[175.75,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747067161594,[[175.8,5.6877],[175.76,48.18],[175.74,66.64395923],[175.73,18.15076448],[175.7,11.3822]],[[175.84,5.687],[175.87,53.8717],[175.88,48.32],[175.92,17.28925083],[175.93,10.75458011]]]
["bitfinex-derivatives","SOLF0:USTF0",1747067215641,[[175.89,5.6848],[175.82,1.8407],[175.81,97.8312],[175.8,11.3756],[175.79,16.29926448]],[[175.92,5.6842],[175.93,58.87458011],[175.94,47.8],[175.98,3.8064],[176.14,133.12800185]]]
["bitfinex-derivatives","SOLF0:USTF0",1747067246776,[[175.89,5.6849],[175.82,47.62],[175.8,16.8566],[175.79,554.93793984],[175.77,18.32108915]],[[175.91,95.16],[175.97,0.98973294],[175.98,5.5098],[176.0,11.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1747067281177,[[175.77,10.13952531],[175.76,47.42],[175.75,5.7234],[175.74,183.9296979]],[[175.84,5.6867],[175.86,47.42],[175.87,47.3],[175.9,10.13952531],[175.93,0.98990186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747067343037,[[175.64,46.96],[175.63,5.4924],[175.61,63.09442246],[175.58,503.0101],[175.57,17.086]],[[175.75,5.6897],[175.76,46.96],[175.77,46.82],[175.79,1.8852],[175.8,3.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1747067378256,[[175.63,5.6932],[175.59,5.4378],[175.57,93.32],[175.55,146.45633292],[175.5,533.97692284]],[[175.67,5.6925],[175.71,95.1197],[175.72,3.7231],[175.75,17.27692284],[175.79,11.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1747067433186,[[175.72,49.9813],[175.71,46.3],[175.68,18.1440258],[175.64,11.3862],[175.59,16.2695258]],[[175.8,51.9881],[175.82,46.18],[175.87,492.08],[175.88,0.99019761],[176.21,256.44160277]]]
["bitfinex-derivatives","SOLF0:USTF0",1747067453401,[[175.64,5.6931],[175.61,3.6992],[175.6,92.1],[175.59,1.8136],[175.57,16.2655868]],[[175.7,92.1],[175.79,16.2655868],[175.8,12.1504],[175.81,139.07],[175.91,553.73109373]]]
["bitfinex-derivatives","SOLF0:USTF0",1747067485039,[[175.69,1.8757],[175.68,45.9],[175.67,62.1055868],[175.66,1.8336],[175.63,11.3868]],[[175.78,5.6889],[175.8,45.84],[175.83,45.9],[175.87,492.138],[175.88,16.2655868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747067531174,[[175.94,5.6832],[175.9,1.7644],[175.88,95.0146],[175.86,16.2655868],[175.83,11.3739]],[[176.02,45.54],[176.03,45.68],[176.06,0.3699],[176.08,16.2655868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747067563778,[[176.04,5.6801],[175.99,94.4284],[175.98,16.21378044],[175.92,504.2531],[175.82,558.0612]],[[176.09,536.34],[176.1,45.48],[176.14,0.368],[176.16,0.98862232],[176.26,707.41000231]]]
["bitfinex-derivatives","SOLF0:USTF0",1747067595406,[[175.93,16.22887224],[175.92,11.3678],[175.91,90.7],[175.87,5.5878],[175.86,16.22887224]],[[176.04,45.28],[176.06,45.28],[176.08,491.3],[176.13,133.12800185],[176.14,0.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1747067649857,[[175.66,1.7942],[175.64,45.22],[175.63,64.92329872],[175.59,491.44],[175.58,11.3901]],[[175.76,90.36],[175.81,0.4034],[175.83,16.21529872],[175.86,491.44],[175.87,11.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747067685191,[[175.67,5.692],[175.63,45.12],[175.62,3.777],[175.61,1.9122],[175.6,16.26927461]],[[175.73,90.14],[175.79,12.36734733],[175.8,16.26927461],[175.81,0.7707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747067739823,[[175.4,5.7008],[175.34,1.9351],[175.33,91.753],[175.31,18.21550092],[175.27,11.41]],[[175.43,95.56],[175.5,0.99242846],[175.52,509.10450092],[175.53,0.4062],[175.54,51.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1747067759526,[[175.36,5.7022],[175.31,12.11785423],[175.3,1.9216],[175.29,56.209],[175.26,46.6927]],[[175.37,44.84],[175.39,44.8],[175.45,0.99264077]]]
["bitfinex-derivatives","SOLF0:USTF0",1747067787659,[[175.52,44.7],[175.51,16.30257912],[175.49,1.8146],[175.48,48.446]],[[175.6,44.7],[175.63,44.66],[175.67,493.4913965],[175.69,138.70517912]]]
["bitfinex-derivatives","SOLF0:USTF0",1747067823087,[[175.31,5.7037],[175.27,44.64],[175.26,3.7153],[175.25,137.74737833],[175.24,538.8587]],[[175.35,89.24],[175.44,504.8617],[175.45,16.3038473],[175.46,122.0],[175.74,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747067885343,[[175.28,44.48],[175.27,50.0572],[175.21,503.9938],[175.14,16.32396354],[175.1,541.0]],[[175.44,11.3994],[175.45,0.7829],[175.46,60.76396354],[175.47,44.48],[175.49,139.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1747067903250,[[175.15,64.55894339],[175.14,44.46],[175.13,1.9037],[175.09,11.4216],[175.02,541.0]],[[175.26,44.46],[175.29,44.44],[175.32,0.3876],[175.34,493.24],[175.35,0.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747067964402,[[175.1,46.1265],[175.09,3.7706],[175.07,44.28],[175.03,11.4255],[174.93,17.11]],[[175.17,44.28],[175.18,44.3],[175.22,0.7966],[175.25,16.37764339],[175.27,0.99363276]]]
["bitfinex-derivatives","SOLF0:USTF0",1747068000828,[[175.03,5.7127],[175.01,44.24],[175.0,3.8574],[174.99,1.9047],[174.91,541.46243358]],[[175.08,5.7116],[175.1,44.24],[175.11,44.2],[175.15,0.8018],[175.16,0.99425731]]]
["bitfinex-derivatives","SOLF0:USTF0",1747068066074,[[175.14,5.7091],[175.11,88.04],[175.1,10.22849517],[175.07,3.7372],[175.06,1.8621]],[[175.19,5.708],[175.2,44.0],[175.21,44.14],[175.26,10.22849517],[175.27,0.99370369]]]
["bitfinex-derivatives","SOLF0:USTF0",1747068090082,[[175.11,10.22849517],[175.1,87.9],[175.06,11.4237],[175.05,10.22849517],[175.03,5.424]],[[175.2,43.96],[175.21,5.7072],[175.22,43.94],[175.26,11.02389517],[175.29,11.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1747068163246,[[175.45,5.6991],[175.42,3.8156],[175.41,10.22849517],[175.39,1.9428],[175.36,43.66]],[[175.49,43.64],[175.5,5.6978],[175.55,10.61109517],[175.56,0.4068],[175.57,133.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1747068193767,[[175.55,1.8657],[175.54,53.84849517],[175.53,43.56],[175.5,25.36649517],[175.45,17.0979]],[[175.65,43.54],[175.66,43.62],[175.7,493.43135414],[175.71,11.01559517],[175.72,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747068227385,[[175.58,10.22849517],[175.56,3.8493],[175.54,43.46],[175.53,1.7802],[175.52,43.48]],[[175.65,43.48],[175.66,49.1525],[175.67,492.12],[175.7,1.77665414],[175.73,11.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1747068251696,[[175.51,10.22849517],[175.5,86.88],[175.47,15.1535],[175.4,0.99136826]],[[175.63,43.44],[175.64,43.46],[175.67,1.36906826],[175.7,139.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747068320144,[[175.58,10.22849517],[175.56,3.6937],[175.55,43.24],[175.54,43.24],[175.35,5.709]],[[175.66,43.24],[175.67,48.9322],[175.69,492.5433],[175.73,11.21959521],[175.81,24.70064166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747068364486,[[175.6,5.6944],[175.57,3.7179],[175.55,43.14],[175.54,55.18699517],[175.41,38.73009517]],[[175.64,43.12],[175.67,43.22],[175.69,10.22849517],[175.71,0.99119884],[175.83,185.32065752]]]
["bitfinex-derivatives","SOLF0:USTF0",1747068433744,[[175.89,5.685],[175.85,53.14849517],[175.82,3.5989],[175.81,1.8799],[175.8,42.88]],[[175.91,42.88],[175.93,5.684],[175.95,42.92],[175.98,10.22849517],[176.0,0.9896485]]]
["bitfinex-derivatives","SOLF0:USTF0",1747068466357,[[176.0,42.82],[175.99,43.26],[175.98,1.8891],[175.97,12.05463779],[175.91,0.98852403]],[[176.13,86.08],[176.14,10.13063779],[176.16,4.1481],[176.17,0.98852403],[176.19,508.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747068507098,[[176.21,3.8215],[176.2,59.4469952],[176.19,43.14],[176.15,11.353],[176.13,16.1669952]],[[176.28,43.14],[176.29,43.28],[176.31,492.6261],[176.34,3.669],[176.38,0.98755622]]]
["bitfinex-derivatives","SOLF0:USTF0",1747068543938,[[176.28,5.6725],[176.23,10.10430095],[176.22,42.78],[176.2,42.8],[176.19,11.3505]],[[176.29,85.58],[176.32,5.6715],[176.34,1.935],[176.36,1.8949],[176.37,1.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1747068583061,[[176.22,11.87730095],[176.2,42.78],[176.19,42.78],[176.18,1.8162],[176.09,62.0]],[[176.27,42.78],[176.28,5.6725],[176.29,42.78],[176.36,10.10430095],[176.37,3.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747068605381,[[176.25,1.9294],[176.24,52.86430095],[176.22,44.6658],[176.2,11.35],[176.05,559.28844962]],[[176.32,42.74],[176.33,42.78],[176.37,1.9382],[176.39,134.02670095],[176.4,490.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747068667229,[[176.09,42.7],[176.08,10.10430095],[176.07,44.5398],[176.05,1.8978]],[[176.16,42.7],[176.2,42.7],[176.22,11.88810095],[176.24,13.2456],[176.27,18.8806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747068700456,[[176.24,5.6734],[176.17,16.17705035],[176.16,13.2422],[176.15,42.68],[176.14,1.9026]],[[176.27,533.36],[176.28,42.68],[176.29,5.6724],[176.3,3.6147],[176.34,1.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1747068765903,[[176.28,52.68095292],[176.27,42.56],[176.25,3.6947],[175.99,52.70494607],[175.98,2.14064954]],[[176.38,42.54],[176.39,42.56],[176.42,2.81383603],[176.43,10.10095292],[176.45,135.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1747068795208,[[176.21,3.8432],[176.13,490.18],[176.11,18.28353512],[176.05,541.0],[175.94,5.676]],[[176.34,52.62615471],[176.35,42.54],[176.36,490.24],[176.4,10.10615471],[176.41,127.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747068822021,[[176.16,42.5],[176.15,3.6483],[176.14,492.1826],[176.13,63.96661787]],[[176.26,42.5],[176.27,42.5],[176.3,10.11251787],[176.31,1.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1747068887370,[[176.07,42.46],[176.06,52.57251787],[176.05,5.5831],[176.02,626.06945165]],[[176.16,42.46],[176.17,42.46],[176.2,1.9365],[176.21,1.8814],[176.3,150.56832644]]]
["bitfinex-derivatives","SOLF0:USTF0",1747068922201,[[176.26,5.6731],[176.19,42.42],[176.16,52.51251787],[176.15,11.3531],[176.13,1.9124]],[[176.28,90.5326],[176.3,1.8991],[176.31,1.8217],[176.34,1.9041],[176.4,143.65084431]]]
["bitfinex-derivatives","SOLF0:USTF0",1747068946113,[[176.09,5.6785],[176.02,56.11211787],[176.01,42.4],[175.99,1.9404]],[[176.12,48.0977],[176.13,42.4],[176.17,1.9135],[176.19,500.83251787],[176.2,3.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747069016757,[[175.98,5.6819],[175.89,21.48251787],[175.87,90.12],[175.86,10.11251787],[175.83,490.86]],[[176.01,48.0014],[176.03,1.9016],[176.06,12.05611787],[176.07,291.50691905],[176.08,491.84922653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747069058397,[[175.95,5.6829],[175.89,52.45893096],[175.88,3.717],[175.87,1.7632],[175.86,53.632]],[[175.98,47.9221],[175.99,42.26],[176.03,1.9016],[176.05,504.25145749]]]
["bitfinex-derivatives","SOLF0:USTF0",1747069087215,[[175.84,5.6864],[175.79,52.35893096],[175.78,3.6575],[175.77,18.31934422],[175.76,178.97243517]],[[175.86,5.686],[175.87,42.22],[175.88,42.2],[175.91,3.6151],[175.92,1.8719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747069170765,[[175.92,10.13893096],[175.91,84.08],[175.9,3.691],[175.89,11.3699],[175.81,0.98918435]],[[176.0,89.7615],[176.04,1.8738],[176.05,1.8748],[176.07,12.92921531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747069217484,[[175.93,41.9],[175.9,55.6653515],[175.88,11.3707]],[[176.0,5.6817],[176.02,83.78],[176.05,3.5731],[176.06,11.1234515],[176.07,123.9216]]]
["bitfinex-derivatives","SOLF0:USTF0",1747069283041,[[176.07,10.1343515],[176.06,43.5145],[176.05,41.76],[176.03,3.8202],[175.99,18.1793163]],[[176.16,47.4366],[176.17,41.76],[176.19,491.0],[176.21,1.8715],[176.34,70.0665685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747069324867,[[175.92,43.4561],[175.91,10.1343515],[175.9,3.7048],[175.85,18.04754541]],[[176.01,41.7],[176.02,41.7],[176.06,13.8753515],[176.11,2.89614541],[176.13,160.5595515]]]
["bitfinex-derivatives","SOLF0:USTF0",1747069345590,[[175.78,41.74],[175.76,41.74],[175.74,11.3793],[175.71,5.6505]],[[175.84,41.74],[175.85,41.74],[175.89,1.8101],[175.91,10.1343515],[175.94,134.0613515]]]
["bitfinex-derivatives","SOLF0:USTF0",1747069378016,[[175.92,5.6839],[175.9,41.74],[175.87,47.6693],[175.86,10.13772363],[175.85,11.3724]],[[175.96,5.6829],[175.97,42.12],[175.98,41.72],[176.03,493.1696],[176.04,11.97132363]]]
["bitfinex-derivatives","SOLF0:USTF0",1747069442144,[[176.22,42.26],[176.18,1.8442],[176.17,41.8],[176.16,11.3526],[176.12,490.68]],[[176.27,41.8],[176.3,1.7857],[176.31,1.8315],[176.32,44.1059],[176.36,507.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747069466283,[[176.22,5.6744],[176.16,41.84],[176.15,52.19373247],[176.13,3.7097],[176.12,13.1151]],[[176.23,41.84],[176.27,47.753],[176.3,12.00503247],[176.31,3.6529],[176.33,612.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747069523452,[[176.34,5.6705],[176.3,3.5899],[176.29,11.86223599],[176.28,41.68],[176.27,627.0061823]],[[176.37,5.6696],[176.39,41.8],[176.4,41.68],[176.42,1.8609],[176.43,3.5862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747069575990,[[176.38,5.6692],[176.35,10.08493599],[176.31,43.8675],[176.3,42.0],[176.28,15.0842]],[[176.39,41.98],[176.4,42.04],[176.43,5.6678],[176.44,5.5791],[176.45,489.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747069649152,[[176.59,5.6625],[176.53,10.07295725],[176.51,1.8571],[176.49,43.8757],[176.48,55.392]],[[176.6,41.92],[176.61,42.18],[176.62,5.6618],[176.63,489.84],[176.65,3.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1747069686084,[[176.55,1.9058],[176.53,42.08],[176.52,43.7833],[176.49,11.98345725],[176.4,0.98571004]],[[176.62,42.08],[176.63,1.8541],[176.64,42.0],[176.65,1.9126],[176.69,1.7559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747069711899,[[176.53,51.93295725],[176.52,1.9033],[176.5,1.9205],[176.48,42.58]],[[176.59,42.58],[176.61,1.7992],[176.62,41.86],[176.66,0.98583569],[176.69,138.15043537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747069763343,[[176.66,5.6602],[176.64,46.1278],[176.63,10.07295725],[176.61,42.5],[176.59,48.0359]],[[176.69,5.6594],[176.72,42.54],[176.73,42.48],[176.78,11.91375725],[176.79,489.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747069839608,[[176.57,5.6631],[176.51,241.57160436],[176.5,499.41295725],[176.49,11.3309],[176.46,62.0]],[[176.62,41.82],[176.63,41.8],[176.65,10.07295725],[176.68,1.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1747069891643,[[176.56,10.07295725],[176.54,41.8],[176.52,41.8],[176.51,14.9835],[176.47,18.9229]],[[176.66,489.36],[176.68,1.765],[176.74,11.3159],[176.76,13.41565382],[176.79,17.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1747069955904,[[176.55,5.6638],[176.5,53.65385725],[176.49,1.8537],[176.48,41.74],[176.47,1.9221]],[[176.57,41.74],[176.58,5.6629],[176.6,41.74],[176.64,3.8054],[176.65,10.07295725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747069982729,[[176.68,5.6596],[176.64,10.07295725],[176.63,1.9266],[176.62,83.46],[176.59,1.8433]],[[176.7,5.659],[176.71,41.74],[176.72,531.24],[176.73,1.9136],[176.74,1.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747070018859,[[176.53,5.6643],[176.49,51.77295725],[176.46,530.94],[176.45,5.6557],[176.43,11.3347]],[[176.56,5.6635],[176.57,41.68],[176.58,41.7],[176.64,5.45],[176.66,11.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1747070109412,[[176.39,5.6687],[176.36,41.56],[176.32,41.5],[176.31,5.4545],[176.27,0.98673018]],[[176.42,5.6682],[176.43,41.5],[176.47,41.56],[176.49,10.07317221],[176.51,3.7215]]]
["bitfinex-derivatives","SOLF0:USTF0",1747070131933,[[176.32,1.8986],[176.31,10.07317221],[176.3,1.7666],[176.28,43.2719],[176.22,10.07317221]],[[176.38,41.46],[176.39,47.169],[176.41,1.9274],[176.42,1.9446],[176.46,10.07317221]]]
["bitfinex-derivatives","SOLF0:USTF0",1747070179475,[[176.35,10.07317221],[176.34,1.8259],[176.33,45.1381],[176.32,41.46]],[[176.44,47.1874],[176.45,41.44],[176.47,1.8903],[176.48,1.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747070246535,[[176.07,5.679],[176.03,10.07317221],[176.02,41.52],[176.01,41.52],[175.99,1.9402]],[[176.11,88.7182],[176.14,5.6115],[176.18,10.07317221],[176.19,11.3511],[176.21,256.56173537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747070293359,[[176.14,10.07317221],[176.13,82.94],[176.09,3.59],[176.07,490.76],[175.93,5.685]],[[176.22,41.48],[176.23,1.907],[176.24,41.46],[176.28,136.43693537],[176.29,13.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747070362013,[[175.92,10.1326868],[175.91,532.16],[175.9,178.66869312],[175.89,13.2462],[175.86,10.1326868]],[[176.0,41.42],[176.03,41.44],[176.06,1.8943],[176.08,10.1326868],[176.15,134.56173537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747070388934,[[175.82,137.32382827],[175.8,92.94222723],[175.78,19.3416409],[175.75,1.7796],[175.73,491.14]],[[175.9,41.4],[175.92,41.4],[175.94,10.14222723],[175.97,493.0427],[175.99,32.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747070430655,[[175.72,5.6904],[175.71,1.762],[175.69,41.42],[175.68,10.14222723],[175.67,45.1359]],[[175.75,5.6896],[175.77,82.84],[175.8,1.9277],[175.83,10.14222723],[175.85,11.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1747070486391,[[175.34,5.7026],[175.3,44.0857],[175.29,46.6009],[175.28,10.14222723],[175.24,492.52]],[[175.4,42.32],[175.41,1.7797],[175.42,42.94],[175.43,3.6412],[175.45,0.99261245]]]
["bitfinex-derivatives","SOLF0:USTF0",1747070509202,[[175.51,5.6971],[175.48,10.14222723],[175.47,44.569],[175.46,1.926],[175.45,42.76]],[[175.57,44.6626],[175.58,44.5644],[175.59,1.8584],[176.02,2277.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747070544332,[[175.2,3.7951],[175.19,16.36539704],[175.17,101.84],[175.16,1.9389]],[[175.3,5.7042],[175.32,101.92],[175.34,1.8916],[175.35,495.1089],[175.38,0.99305149]]]
["bitfinex-derivatives","SOLF0:USTF0",1747070592574,[[175.08,67.4010923],[175.07,1.8892],[175.06,55.7874],[175.04,504.985],[175.0,0.99374625]],[[175.21,102.92],[175.23,9.3988],[175.29,509.9010923],[175.34,267.96783537],[175.36,168.20216921]]]
["bitfinex-derivatives","SOLF0:USTF0",1747070623118,[[174.87,5.7182],[174.78,51.5863],[174.77,50.52],[174.75,511.87769545],[174.74,11.4445]],[[174.91,100.28],[174.92,1.7823],[174.93,1.8587],[174.94,7.4889],[174.95,493.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747070662743,[[174.88,5.7179],[174.86,49.18],[174.84,48.3],[174.83,5.6793],[174.79,494.0]],[[174.94,5.7161],[174.98,48.3],[174.99,1.7975],[175.0,49.18],[175.02,16.41970298]]]
["bitfinex-derivatives","SOLF0:USTF0",1747070722095,[[175.03,5.7129],[175.01,48.32],[174.98,1.8731],[174.96,67.54430298]],[[175.06,5.7121],[175.08,47.3],[175.12,48.32],[175.14,1.9081],[175.15,493.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747070758435,[[174.85,10.26470197],[174.84,1.8214],[174.83,48.5784],[174.82,1.8565],[174.56,163.55955848]],[[174.94,93.44],[174.99,495.6807],[175.0,10.26470197],[175.03,16.12853869],[175.2,168.52363441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747070826484,[[175.01,5.7136],[174.94,10.25820674],[174.93,44.58],[174.92,61.6777],[174.77,5.707]],[[175.02,44.56],[175.05,7.6272],[175.09,10.25820674],[175.15,11.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1747070851493,[[175.02,5.7131],[174.97,44.56],[174.94,21.68940674],[174.93,44.1],[174.92,5.692]],[[175.04,5.7127],[175.06,88.66],[175.07,1.8446],[175.09,1.7762],[175.12,22.67299135]]]
["bitfinex-derivatives","SOLF0:USTF0",1747070894324,[[175.06,10.25820674],[175.04,88.08],[175.02,3.8214],[175.01,1.7897],[174.96,10.25820674]],[[175.14,44.04],[175.15,44.02],[175.17,1.8107],[175.21,10.25820674],[175.23,640.64384733]]]
["bitfinex-derivatives","SOLF0:USTF0",1747070942173,[[175.24,5.7061],[175.17,54.13820674],[175.16,11.4172],[175.15,49.4812],[175.09,17.133]],[[175.25,43.96],[175.28,499.1649],[175.29,43.88],[175.3,1.8546],[175.43,134.11793379]]]
["bitfinex-derivatives","SOLF0:USTF0",1747071011822,[[175.05,43.7],[175.04,10.25820674],[175.03,45.5661],[175.02,3.5697]],[[175.12,87.36],[175.19,1.871],[175.2,13.89850674],[175.21,11.4146],[175.22,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1747071034931,[[175.12,10.25820674],[175.08,1.8456],[175.07,43.6],[175.06,55.0039],[175.05,10.25820674]],[[175.19,1.871],[175.2,3.6403],[175.25,493.5],[175.26,21.66970674]]]
["bitfinex-derivatives","SOLF0:USTF0",1747071104197,[[175.11,5.7104],[175.07,12.04810674],[175.06,43.4],[175.03,43.4],[175.01,11.4272]],[[175.12,43.4],[175.15,49.0693],[175.17,1.8314],[175.21,1.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1747071139424,[[174.95,1.8475],[174.94,53.59820674],[174.92,43.3],[174.9,13.2246],[174.89,1.9126]],[[175.03,43.34],[175.04,43.3],[175.06,5.7122],[175.07,1.9303],[175.08,493.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747071206662,[[174.78,5.7209],[174.74,43.24],[174.71,16.39561303],[174.7,5.6094],[174.5,336.9943038]],[[174.82,86.46],[174.87,1.9021],[174.88,1.8718],[174.92,139.15],[174.93,13.3816]]]
["bitfinex-derivatives","SOLF0:USTF0",1747071227674,[[174.92,5.7165],[174.85,86.44],[174.84,16.41784425],[174.8,62.0],[174.79,499.8771]],[[174.96,92.1555],[174.97,1.7878],[175.0,3.8979],[175.02,494.34],[175.09,17.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1747071267110,[[175.07,16.37739821],[175.06,3.746],[175.05,86.22],[175.02,1.9383],[175.0,11.4278]],[[175.17,43.1],[175.18,48.8284],[175.2,1.7961],[175.21,1.8978],[175.23,493.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747071305642,[[174.86,45.0538],[174.85,59.53808571],[174.81,13.3462],[174.8,140.07492275]],[[174.95,86.22],[175.01,497.6287],[175.02,1.859],[175.05,139.41296835]]]
["bitfinex-derivatives","SOLF0:USTF0",1747071364993,[[174.78,43.4],[174.75,43.44],[174.7,11.4474],[174.65,0.99569391],[174.63,1035.0]],[[174.86,86.84],[174.92,1.8512],[174.94,16.41808571],[174.95,495.39550877],[174.96,11.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1747071382700,[[174.85,5.7187],[174.8,3.664],[174.79,43.4],[174.77,45.2384],[174.76,27.86786791]],[[174.89,49.2178],[174.9,43.4],[174.93,1.8679],[174.94,3.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1747071438441,[[174.39,16.48853602],[174.37,5.5478],[174.36,62.00324287],[174.33,11.4714],[174.28,633.41908236]],[[174.57,16.48853602],[174.58,494.98],[174.64,11.4518],[174.65,17.15],[174.85,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747071470673,[[174.39,55.3076],[174.38,16.48853602],[174.31,512.4689],[174.25,558.2148],[174.21,28.6994]],[[174.57,1.9423],[174.64,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747071531229,[[174.5,5.73],[174.45,43.86],[174.43,62.18873602],[174.42,15.1689],[174.35,0.99744905]],[[174.53,5.7296],[174.56,43.82],[174.57,43.86],[174.61,0.99744905],[174.62,20.08243602]]]
["bitfinex-derivatives","SOLF0:USTF0",1747071553243,[[174.47,43.7],[174.46,16.48853602],[174.44,43.76],[174.43,1.867]],[[174.54,43.76],[174.55,5.7288],[174.57,43.7],[174.6,3.5883],[174.63,122.99739188]]]
["bitfinex-derivatives","SOLF0:USTF0",1747071616099,[[174.24,5.7388],[174.15,1.9044],[174.14,43.4],[174.13,43.4],[174.11,16.55436435]],[[174.25,86.8],[174.29,1.8276],[174.31,497.4673],[174.37,17.19],[174.42,16.55436435]]]
["bitfinex-derivatives","SOLF0:USTF0",1747071652326,[[174.17,5.4465],[174.16,60.61118968],[174.14,43.94],[174.13,11.485],[174.0,5.732]],[[174.26,44.06],[174.27,44.04],[174.31,499.344],[174.35,0.99905262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747071682572,[[174.07,5.7442],[174.03,92.5796],[174.02,16.57928678],[173.99,3.7522],[173.98,11.4949]],[[174.14,45.36],[174.16,45.32],[174.22,0.99972709],[174.23,21.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1747071702072,[[174.19,5.7404],[174.16,1.9515],[174.15,46.6919],[174.14,16.56443278],[174.03,497.33905262]],[[174.23,5.7393],[174.25,44.98],[174.26,44.94],[174.28,3.6387],[174.32,497.25905262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747071757816,[[173.87,5.7509],[173.84,1.8167],[173.82,91.52],[173.72,18.26843478],[173.7,557.60100768]],[[173.91,5.7501],[173.96,45.84],[173.97,496.88],[173.98,45.82],[173.99,1.00093478]]]
["bitfinex-derivatives","SOLF0:USTF0",1747071791540,[[173.81,45.18],[173.78,542.76],[173.77,3.678],[173.76,18.46630768]],[[173.9,5.7502],[173.92,90.5],[173.97,11.496],[173.98,16.60100768],[174.01,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747071854187,[[173.96,54.69666788],[173.94,44.46],[173.91,13.3031],[173.77,558.26],[173.72,28.7791]],[[174.06,44.46],[174.11,10.37666788],[174.12,122.0],[174.18,11.4819],[174.24,10.37666788]]]
["bitfinex-derivatives","SOLF0:USTF0",1747071888303,[[173.98,5.7474],[173.92,93.5603],[173.91,16.58676755],[173.88,11.5015],[173.81,497.68047436]],[[174.03,44.2],[174.04,44.02],[174.05,496.68],[174.09,34.81895698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747071926032,[[174.02,5.7459],[173.97,44.2],[173.94,43.96],[173.93,11.498],[173.92,16.58676755]],[[174.04,43.96],[174.06,44.22],[174.11,496.9],[174.12,16.58676755]]]
["bitfinex-derivatives","SOLF0:USTF0",1747071963979,[[173.55,1.9139],[173.54,16.6632122],[173.53,3.7853],[173.52,88.4],[173.37,62.0]],[[173.63,44.04],[173.64,44.4],[173.71,16.6632122],[173.73,496.98],[173.83,135.5053]]]
["bitfinex-derivatives","SOLF0:USTF0",1747071991188,[[172.75,5.7883],[172.65,29.20103389],[172.62,58.7167],[172.61,55.32],[172.6,1.8129]],[[172.8,112.12],[172.81,499.1],[172.84,5.7854],[172.85,27.35723389],[172.88,2.84058585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747072007804,[[172.63,84.63095918],[172.62,27.33515918],[172.61,555.44],[172.58,3.8738],[172.57,73.5888]],[[172.75,55.48],[172.77,55.34],[172.78,5.7877],[172.84,1.7982],[172.87,500.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747072062036,[[172.49,1.7874],[172.46,107.2],[172.45,1.9372],[172.41,1.8037]],[[172.58,54.26],[172.63,5.7925],[172.65,500.54],[172.68,29.31863848],[172.8,44.75263848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747072092159,[[172.48,52.28],[172.47,3.8154],[172.46,551.16],[172.41,27.39203848],[172.39,11.6004]],[[172.59,27.39203848],[172.61,50.48],[172.62,52.28],[172.68,28.9721],[172.7,504.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747072144402,[[172.3,73.82],[172.28,27.44732496],[172.27,1.9436],[172.26,49.32],[172.19,24.24457745]],[[172.43,502.7892],[172.44,1.0099984],[172.47,27.44732496],[172.49,1.7955],[172.56,11.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747072168418,[[172.05,1.7925],[172.04,87.71002496],[172.02,2.92741353],[172.01,59.34],[171.77,58.2138]],[[172.21,60.28],[172.22,58.32],[172.26,28.45843849],[172.28,122.0],[172.29,501.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747072191233,[[172.14,92.74732496],[172.12,65.12],[172.11,1.8666],[172.09,1.9172],[172.08,540.98892496]],[[172.24,5.8058],[172.27,130.36],[172.34,635.4847],[172.35,27.44732496],[172.41,17.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1747072245188,[[172.03,69.026],[172.01,61.62],[172.0,11.6268],[171.99,16.95679755]],[[172.13,61.62],[172.15,63.3],[172.21,16.95679755],[172.23,501.86],[172.25,11.6108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747072274212,[[172.22,3.7729],[172.19,59.46],[172.18,63.1627],[172.17,78.95679755],[172.16,11.616]],[[172.34,120.66],[172.38,16.95679755],[172.4,503.17030629],[172.44,16.95679755],[172.53,232.18152363]]]
["bitfinex-derivatives","SOLF0:USTF0",1747072291714,[[172.4,1.8384],[172.39,59.12],[172.38,86.28502641],[172.33,1.8919],[172.29,63.8887]],[[172.49,58.82],[172.5,59.12],[172.53,520.98283713],[172.55,27.46502641],[172.58,1.00935393]]]
["bitfinex-derivatives","SOLF0:USTF0",1747072325544,[[172.3,5.8032],[172.27,61.5343],[172.26,1.8185],[172.24,55.98],[172.23,16.9137004]],[[172.34,61.7425],[172.39,57.82],[172.41,16.9137004],[172.44,11.598],[172.46,17.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1747072383498,[[172.41,1.9325],[172.39,138.54812818],[172.37,501.18],[172.35,16.88972818],[172.27,23.2169]],[[172.54,52.04],[172.55,53.74],[172.58,36.12463999],[172.61,634.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1747072404512,[[172.51,5.7962],[172.44,24.35360433],[172.43,50.68],[172.42,11.5983],[172.41,1.9325]],[[172.54,56.4556],[172.56,51.78],[172.58,19.23491181],[172.59,10.55270433],[172.64,1.00890036]]]
["bitfinex-derivatives","SOLF0:USTF0",1747072464968,[[172.36,3.8114],[172.35,50.12],[172.33,51.8936],[172.32,16.89316847]],[[172.43,5.7994],[172.46,50.1],[172.47,50.12],[172.51,518.19316847],[172.53,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747072500998,[[172.42,1.9484],[172.41,53.8806],[172.39,49.92],[172.37,501.36],[172.36,11.6024]],[[172.54,49.9],[172.55,50.0],[172.58,122.0],[172.64,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747072564848,[[172.53,1.8738],[172.5,53.2899],[172.49,49.72],[172.48,16.86474949],[172.41,62.0]],[[172.63,99.26],[172.67,501.14],[172.68,16.86474949],[172.7,17.4],[172.71,1.0086518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747072599184,[[172.05,3.7322],[172.04,16.86474949],[172.03,51.1473],[171.99,140.3114191],[170.7,10000.0]],[[172.23,600.14],[172.24,16.86474949],[172.28,11.6085],[172.32,19.26355794],[172.35,17.87526113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747072617396,[[172.08,16.86474949],[172.06,98.68],[172.03,3.836],[172.02,1.8889],[171.58,1873.0]],[[172.2,600.8],[172.26,1.01117229],[172.29,16.86474949],[172.67,1635.78203477],[172.77,132.18160161]]]
["bitfinex-derivatives","SOLF0:USTF0",1747072648219,[[171.93,5.816],[171.86,49.24],[171.85,1.796],[171.84,16.86474949],[171.81,49.12]],[[172.01,519.52474949],[172.03,1.01248145],[172.08,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747072708267,[[172.24,5.8054],[172.18,97.28],[172.17,3.6023],[172.16,18.83424949],[172.11,11.6198]],[[172.28,5.8044],[172.29,97.26],[172.36,16.86474949],[172.4,18.44024763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747072727587,[[172.02,48.52],[172.01,1.9515],[172.0,3.7706],[171.99,65.30474949]],[[172.1,48.44],[172.11,48.52],[172.17,501.9],[172.2,16.86474949],[172.23,11.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1747072779036,[[172.13,48.3],[172.12,5.7958],[172.11,48.14],[172.1,11.6203],[172.03,140.3029201]],[[172.24,48.1],[172.25,48.1],[172.32,1.01076112],[172.44,16.86474949],[172.52,28.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1747072819766,[[172.09,5.8105],[172.05,47.92],[172.04,16.93856756],[172.02,3.6889],[172.01,47.88]],[[172.13,5.8095],[172.14,47.92],[172.19,47.86],[172.22,11.6129],[172.23,501.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747072877011,[[171.99,625.02611727],[171.98,1.8297],[171.97,1.9339],[171.94,11.6312],[171.88,5.823]],[[172.12,47.62],[172.13,47.64],[172.16,502.12],[172.2,27.54611727],[174.41,2.03027433]]]
["bitfinex-derivatives","SOLF0:USTF0",1747072908523,[[172.03,27.5419666],[172.02,95.02],[172.0,15.4848],[171.71,54.91153261],[171.68,82.36729892]],[[172.14,95.02],[172.22,11.6126],[172.24,149.5419666],[172.41,29.0003],[172.44,130.37827534]]]
["bitfinex-derivatives","SOLF0:USTF0",1747072926932,[[172.12,5.8095],[172.1,47.52],[172.09,1.9034],[172.08,51.2078],[172.07,16.92947662]],[[172.16,5.8083],[172.17,47.44],[172.2,47.5],[172.25,16.92947662],[172.26,623.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747072957849,[[172.25,3.809],[172.24,94.8],[172.23,16.92947662],[172.2,1.9827],[172.19,11.6142]],[[172.38,47.42],[172.39,502.1],[172.47,11.5956],[172.51,541.0],[172.56,17.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1747073015598,[[172.66,1.8603],[172.65,64.10947662],[172.64,47.14],[172.62,28.51447662],[172.61,3.6678]],[[172.79,47.18],[172.84,1.00777551],[172.86,122.0],[172.87,500.56],[172.93,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747073055817,[[172.54,1.8977],[172.52,50.8726],[172.49,47.02],[172.47,11.5953],[172.34,683.05994201]],[[172.62,47.04],[172.64,47.02],[172.69,16.92947662],[172.71,122.0],[172.91,905.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747073110459,[[172.28,47.02],[172.27,46.92],[172.26,18.82997662],[172.24,13.34805603],[172.21,501.14]],[[172.38,46.92],[172.4,46.92],[172.46,28.52607662],[172.49,518.54],[172.62,16.92947662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747073131472,[[171.99,46.98],[171.97,50.67],[171.96,518.58947662]],[[172.06,46.98],[172.07,46.92],[172.16,501.9],[172.17,122.0],[172.18,16.92947662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747073159891,[[171.32,52.34],[171.29,53.4],[171.28,503.4],[171.27,32.38453244],[171.02,221.44995469]],[[171.53,105.4],[171.63,27.74703244],[171.69,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747073210721,[[171.71,1.9311],[171.66,67.2689],[171.65,505.6846],[171.64,64.58],[171.6,11.6542]],[[171.87,1.7901],[171.88,1.0129],[171.9,27.66059836],[171.93,1.9227],[171.95,504.79296773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747073229731,[[171.43,1.9088],[171.42,29.52729836],[171.4,63.1],[171.39,565.96],[171.27,586.17509836]],[[171.59,90.74059836],[171.6,565.6],[171.62,122.0],[171.63,2.7985],[171.65,11.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1747073258349,[[171.29,73.78],[171.27,102.31724505],[171.26,3.7157],[171.25,1.9031],[171.18,546.11636927]],[[171.44,76.4801],[171.45,73.78],[171.46,532.19724505],[171.49,1.8141],[171.55,11.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1747073307991,[[171.07,28.7546625],[171.06,96.9467],[171.05,89.52],[171.02,505.81680058],[171.0,11.695]],[[171.27,89.2],[171.28,91.24],[171.29,504.8],[171.32,122.0],[171.49,928.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1747073338521,[[171.23,91.46],[171.22,27.86671773],[171.19,93.82],[171.18,27.86671773],[171.16,11.6843]],[[171.39,596.28],[171.4,91.42],[171.42,27.86671773],[171.44,122.0],[171.45,1.01607323]]]
["bitfinex-derivatives","SOLF0:USTF0",1747073391484,[[170.85,1.9689],[170.84,88.2275],[170.83,27.86671773],[170.82,84.02],[170.78,1.01837762]],[[170.98,84.12],[170.99,84.38],[171.03,27.86671773],[171.07,122.0],[171.08,12.70835843]]]
["bitfinex-derivatives","SOLF0:USTF0",1747073407395,[[170.89,1.9844],[170.88,82.02],[170.87,27.86671773],[170.85,80.94],[170.74,541.0]],[[171.06,27.86671773],[171.07,11.6908],[171.09,190.90671773],[171.1,506.27793079],[171.15,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747073435614,[[170.82,3.7628],[170.8,1.9563],[170.79,533.32671773],[170.78,77.32],[170.76,77.31857137]],[[170.92,76.04],[170.94,77.32],[170.97,27.86671773],[171.01,122.0],[171.05,505.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747073490259,[[171.01,5.8472],[170.94,1.8599],[170.93,1.8242],[170.92,70.2114],[170.91,96.28671773]],[[171.05,74.166],[171.06,68.4],[171.13,27.86671773],[171.14,505.52],[171.15,11.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747073507273,[[171.23,31.74881773],[171.22,575.2045],[171.19,67.38],[171.09,62.93391773],[171.02,17.5406]],[[171.36,67.52],[171.37,68.32],[171.39,504.92],[171.54,58.16969694],[171.7,313.58506269]]]
["bitfinex-derivatives","SOLF0:USTF0",1747073537499,[[171.26,5.8384],[171.21,1.9689],[171.2,93.92671773],[171.19,64.44],[171.15,504.62]],[[171.4,27.86671773],[171.42,130.96],[171.43,504.84],[171.45,27.86671773],[171.5,1.01579147]]]
["bitfinex-derivatives","SOLF0:USTF0",1747073579843,[[171.66,61.64],[171.65,89.44671773],[171.64,13.478],[171.61,3.7161],[171.6,503.76]],[[171.79,123.4],[171.83,27.86671773],[171.84,503.76],[171.94,160.89685613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747073612180,[[171.51,60.16],[171.5,60.62],[171.49,1.8167],[171.48,27.86671773],[171.44,515.5249]],[[171.63,60.16],[171.65,60.62],[171.67,27.86671773],[171.7,503.86],[171.74,139.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747073642606,[[171.56,60.12],[171.55,3.8195],[171.54,77.09952475],[171.51,1.8425],[171.49,11.6612]],[[171.68,120.14],[171.7,503.86],[171.73,17.05952475],[171.74,130.65885972],[171.79,195.98828958]]]
["bitfinex-derivatives","SOLF0:USTF0",1747073701762,[[171.24,5.8393],[171.22,59.84],[171.21,59.72],[171.19,5.7129],[171.18,532.74758245]],[[171.3,5.8375],[171.38,27.80758245],[171.43,59.76],[171.44,71.5056],[171.45,27.80758245]]]
["bitfinex-derivatives","SOLF0:USTF0",1747073734987,[[171.53,59.5],[171.52,64.9699],[171.51,27.80758245],[171.49,62.0],[171.48,11.6625]],[[171.64,59.32],[171.65,59.5],[171.72,531.74758245],[171.74,1.01447374],[171.75,11.6448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747073789635,[[171.89,5.817],[171.82,11.6394],[171.8,20.79220811],[171.78,620.48],[171.73,1.01254037]],[[171.93,58.74],[171.94,64.4958],[171.99,17.00320811],[172.02,123.01254037],[172.08,188.95010717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747073807846,[[171.88,69.9949],[171.86,20.57700811],[171.83,58.34],[171.81,17.00320811],[171.75,1.01236364]],[[171.99,116.68],[172.0,502.9],[172.05,17.00320811],[172.07,122.0],[172.08,131.67122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747073838675,[[171.71,1.8447],[171.7,3.7222],[171.67,17.00320811],[171.63,11.6522],[171.54,17.00320811]],[[171.86,132.86320811],[171.89,502.9],[171.94,122.0],[171.95,1.01307094]]]
["bitfinex-derivatives","SOLF0:USTF0",1747073877196,[[172.06,5.8115],[172.02,1.976],[172.01,1.8457],[172.0,57.42],[171.98,76.12720811]],[[172.11,57.26],[172.13,57.42],[172.17,17.00320811],[172.21,17.48],[172.37,130.65885972]]]
["bitfinex-derivatives","SOLF0:USTF0",1747073925342,[[172.29,1.8978],[172.27,68.4884],[172.26,73.48320811],[172.23,501.72],[172.09,17.44]],[[172.43,56.4],[172.44,5.7988],[172.45,56.88],[172.46,501.72],[172.48,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747073945455,[[172.3,5.8035],[172.22,56.4],[172.2,3.7577],[172.19,69.6445],[172.15,501.56]],[[172.31,56.16],[172.35,56.4],[172.4,122.0],[172.42,12.60960629],[172.43,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747074002806,[[172.23,17.00320811],[172.22,55.52],[172.21,55.32],[172.18,5.5552],[172.17,28.61900811]],[[172.38,110.76],[172.42,501.84],[172.45,17.00320811],[172.46,11.5963],[172.47,252.65885972]]]
["bitfinex-derivatives","SOLF0:USTF0",1747074034535,[[172.17,5.8076],[172.12,55.02],[172.11,1.7861],[172.09,75.48730811],[172.08,501.74]],[[172.25,54.8],[172.27,55.02],[172.29,501.74],[172.31,17.00320811],[172.33,29.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1747074095700,[[172.11,10.59622908],[172.09,1.8826],[172.07,58.1131],[172.04,54.08],[172.01,18.45004009]],[[172.18,54.04],[172.2,54.22],[172.25,22.20722908],[172.28,1.01104009]]]
["bitfinex-derivatives","SOLF0:USTF0",1747074117517,[[171.99,140.36986598],[171.98,10.59622908],[171.97,1.8877],[171.96,53.8],[171.94,71.1061]],[[172.06,53.68],[172.1,53.78],[172.13,10.59622908],[172.15,11.6178],[172.16,1.01167202]]]
["bitfinex-derivatives","SOLF0:USTF0",1747074149941,[[172.17,5.8077],[172.12,16.94965186],[172.1,106.58],[172.09,3.7397],[172.0,1.01086388]],[[172.21,5.8066],[172.23,53.36],[172.24,53.2],[172.29,502.58],[172.32,28.55555186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747074180164,[[172.0,5.8135],[171.97,52.94],[171.95,1.92],[171.94,73.3727635],[171.91,513.6732]],[[172.04,5.8123],[172.06,105.74],[172.13,16.9540635],[172.15,1.01186322],[172.17,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747074235809,[[171.46,5.8319],[171.43,52.28],[171.41,3.774],[171.4,52.2],[171.37,503.52]],[[171.6,27.74082436],[171.61,52.22],[171.62,555.78],[171.63,149.74082436],[171.64,11.6522]]]
["bitfinex-derivatives","SOLF0:USTF0",1747074253224,[[171.44,52.04],[171.43,27.74082436],[171.42,65.8953],[171.41,3.8598],[171.36,27.74082436]],[[171.53,52.04],[171.55,52.3],[171.59,503.74],[171.62,122.0],[171.64,11.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747074310075,[[171.5,51.68],[171.48,51.48],[171.46,20.75632861],[171.45,11.6644]],[[171.57,51.46],[171.58,51.68],[171.65,28.69832861],[171.66,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747074343814,[[171.41,51.32],[171.4,54.831],[171.39,503.52],[171.37,1.9156],[171.26,17.516]],[[171.57,102.38],[171.58,17.04722861],[171.6,1.01496194],[171.62,122.0],[171.63,28.69952861]]]
["bitfinex-derivatives","SOLF0:USTF0",1747074399161,[[170.97,50.86],[170.95,52.5765],[170.92,3.8408],[170.91,584.12722861]],[[171.12,50.76],[171.14,17.04722861],[171.15,50.86],[171.17,139.46],[171.18,28.73082861]]]
["bitfinex-derivatives","SOLF0:USTF0",1747074428391,[[171.06,50.64],[171.0,522.42722861],[170.93,73.6999],[170.84,94.18937578],[170.82,82.07519967]],[[171.19,17.04722861],[171.22,101.18],[171.26,505.38],[171.27,17.04722861],[171.28,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747074467029,[[170.59,17.04722861],[170.58,76.14],[170.57,76.36],[170.56,3.803],[170.49,11.7296]],[[170.72,76.32],[170.73,76.14],[170.78,17.04722861],[170.8,525.65510132],[170.87,11.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747074497340,[[170.44,1.7997],[170.41,1.9627],[170.4,1.9432],[170.39,581.32],[170.38,40.80130346]],[[170.51,5.8647],[170.58,74.8],[170.59,28.05631016],[170.61,74.42],[170.64,28.05631016]]]
["bitfinex-derivatives","SOLF0:USTF0",1747074527058,[[170.19,89.78282537],[170.15,5.8172],[170.13,72.78],[170.12,507.24],[170.1,17.32282537]],[[170.33,72.8],[170.34,507.24],[170.35,72.46],[170.39,17.32282537],[170.45,141.47788991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747074545669,[[170.57,5.8623],[170.56,71.8],[170.55,28.07059268],[170.52,509.1874],[170.49,1.8138]],[[170.7,71.78],[170.72,71.8],[170.75,629.2],[170.76,28.07059268],[170.78,1.02013895]]]
["bitfinex-derivatives","SOLF0:USTF0",1747074599610,[[170.29,67.36],[170.25,83.30961879],[170.24,513.1102],[170.21,11.749],[170.19,17.30961879]],[[170.37,5.8693],[170.42,66.56],[170.43,67.36],[170.44,17.30961879],[170.47,134.75345636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747074630531,[[170.29,3.7708],[170.28,28.1229361],[170.27,69.54],[170.26,70.1466]],[[170.42,68.42],[170.43,69.52],[170.47,28.1229361],[170.48,1.02175636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747074681964,[[170.71,571.04],[170.69,64.48],[170.67,28.1229361],[170.66,1.8921],[170.62,1.01921275]],[[170.86,70.4443],[170.89,93.4829361],[170.91,28.1229361],[170.92,122.0],[171.17,1395.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747074710902,[[170.87,5.852],[170.82,63.36],[170.81,63.8008],[170.79,31.8948361],[170.54,5.854]],[[170.91,5.851],[170.96,62.0],[170.99,97.2473361],[171.01,11.6946],[171.02,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747074744027,[[170.41,5.8678],[170.36,61.4],[170.35,63.04],[170.34,5.5692],[170.33,29.03290204]],[[170.49,63.04],[170.5,61.4],[170.52,5.8641],[170.54,510.858],[170.57,19.46527553]]]
["bitfinex-derivatives","SOLF0:USTF0",1747074780945,[[170.08,28.18196471],[170.02,73.12],[170.01,101.98196471],[169.97,507.94],[169.96,1.8106]],[[170.17,1.8902],[170.18,1.8958],[170.21,507.94],[170.24,1.02334882],[170.28,28.18196471]]]
["bitfinex-derivatives","SOLF0:USTF0",1747074811272,[[170.56,72.98],[170.55,28.18196471],[170.52,71.74],[170.49,13.5303],[170.46,28.18196471]],[[170.75,122.0],[170.76,510.3679],[170.77,30.08586471],[170.83,552.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747074828783,[[170.48,28.18196471],[170.43,70.76],[170.42,70.94],[170.41,1.9346],[170.38,11.7373]],[[170.62,72.6057],[170.65,192.74],[170.67,28.18196471],[170.71,506.56],[170.72,11.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1747074879520,[[170.33,74.6553],[170.32,97.32196471],[170.29,507.5],[170.28,28.18196471],[170.25,11.7467]],[[170.49,137.8],[170.5,1.9381],[170.52,511.1699],[170.53,20.49412515],[170.64,569.18196471]]]
["bitfinex-derivatives","SOLF0:USTF0",1747074909459,[[170.41,1.7836],[170.4,3.8692],[170.39,135.9],[170.37,29.02995212],[170.33,507.6]],[[170.56,67.3],[170.58,3.7303],[170.59,68.74],[170.62,1.0210968],[170.63,507.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747074961887,[[170.57,5.8621],[170.51,128.36],[170.47,33.59669542],[170.46,517.9121],[170.42,2.23073742]],[[170.68,64.66],[170.69,65.4744],[170.7,27.99129542],[170.72,122.0],[170.91,161.61478476]]]
["bitfinex-derivatives","SOLF0:USTF0",1747074982707,[[170.66,69.5893],[170.65,27.99129542],[170.64,65.08],[170.6,1.9512],[170.59,506.28]],[[170.76,65.02],[170.78,65.96],[170.81,1.9084],[170.82,506.28],[170.84,149.99129542]]]
["bitfinex-derivatives","SOLF0:USTF0",1747075009717,[[170.8,91.73129542],[170.78,1.9012],[170.77,3.8461],[170.76,63.12],[170.75,11.7122]],[[170.92,62.68],[170.94,63.74],[170.96,511.3798],[170.97,11.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1747075064652,[[170.91,63.8462],[170.9,60.72],[170.89,1.9597],[170.88,27.99129542]],[[171.06,60.68],[171.07,568.12],[171.09,27.99129542],[171.1,1.7911]]]
["bitfinex-derivatives","SOLF0:USTF0",1747075096284,[[170.54,60.68],[170.53,27.95503482],[170.51,5.6466],[170.5,60.64],[170.38,541.0]],[[170.7,1.8837],[170.71,27.95503482],[170.88,17.59],[170.97,134.73874812],[170.98,165.50018868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747075114401,[[170.46,60.72],[170.43,1.8099],[170.42,92.33953482],[170.37,27.95503482]],[[170.53,60.7],[170.58,60.72],[170.62,537.53183482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747075145818,[[170.38,1.9734],[170.34,507.08],[170.33,1.9738],[170.14,182.66950138]],[[170.46,60.66],[170.48,60.68],[170.51,0.7558],[170.53,27.95503482],[170.55,150.97647629]]]
["bitfinex-derivatives","SOLF0:USTF0",1747075204759,[[170.14,62.3016],[170.11,27.95503482],[170.1,60.4],[170.08,1.9708],[170.02,62.0]],[[170.23,60.4],[170.26,60.44],[170.28,1.9752],[170.29,0.7639],[170.39,17.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1747075225869,[[170.39,5.8682],[170.35,60.38],[170.34,60.22],[170.33,32.00514117]],[[170.49,60.16],[170.51,60.38],[170.52,1.8981],[170.53,508.4594],[170.55,39.88484117]]]
["bitfinex-derivatives","SOLF0:USTF0",1747075274100,[[170.35,1.9557],[170.34,59.8],[170.33,61.4732],[170.32,141.68161334],[170.26,1.02124663]],[[170.46,59.66],[170.48,87.92022887],[170.5,1.92],[170.51,0.7568],[170.6,17.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1747075311041,[[170.74,28.12022887],[170.72,59.2],[170.7,59.46],[170.69,1.9343],[170.68,3.8591]],[[170.86,59.18],[170.88,59.42],[170.89,506.4],[170.91,29.91262887],[170.99,13.87134129]]]
["bitfinex-derivatives","SOLF0:USTF0",1747075370767,[[170.57,117.36],[170.56,3.9106],[170.55,28.02405007],[170.51,1.935]],[[170.69,117.36],[170.75,4.4446],[170.77,534.54405007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747075400185,[[170.01,1.8059],[169.99,3.947],[169.98,58.62],[169.9,571.00322846]],[[170.06,5.8802],[170.15,58.4],[170.16,58.6],[170.18,28.02405007],[170.2,13.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747075420202,[[170.03,5.8807],[169.98,28.02405007],[169.96,60.13],[169.94,1.8708],[169.93,1.944]],[[170.07,58.22],[170.08,5.8795],[170.09,58.34],[170.17,1.9002],[170.18,523.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747075450120,[[170.26,28.19857834],[170.23,61.7539],[170.22,57.82],[170.19,30.00947834],[170.18,11.7515]],[[170.36,57.82],[170.37,1.8561],[170.38,565.94],[170.41,3.8637],[170.46,28.19857834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747075502582,[[170.42,5.8673],[170.38,5.6286],[170.37,85.11580132],[170.36,57.06],[170.32,11.7415]],[[170.47,5.8658],[170.51,114.14],[170.54,1.8193],[170.55,506.72],[170.56,3.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1747075522300,[[170.53,57.08],[170.52,28.03580132],[170.5,60.5577],[170.49,518.63],[170.37,17.6069]],[[170.67,578.1001],[170.68,58.9838],[170.73,28.03580132],[170.78,11.7107],[170.82,28.03580132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747075569947,[[170.47,58.2674],[170.46,28.03580132],[170.43,60.0149],[170.37,29.05637407],[170.3,596.19760096]],[[170.6,1.8785],[170.61,58.2651],[170.62,56.38],[170.63,1.8523],[170.67,28.03580132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747075610070,[[169.98,56.22],[169.96,1.9407],[169.83,69.25070132],[169.81,570.4429]],[[170.11,112.26],[170.12,508.12],[170.17,5.7796],[170.18,133.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1747075639898,[[169.69,5.8925],[169.66,1.9731],[169.65,29.95860132],[169.64,113.6338],[169.59,520.4924]],[[169.73,55.82],[169.74,56.0],[169.8,1.7304],[169.82,508.78],[169.84,38.89580132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747075687437,[[169.58,3.7035],[169.57,1.941],[169.56,25.23232775],[169.52,118.63232775],[169.51,509.76]],[[169.71,5.8921],[169.73,186.92],[169.74,0.1421],[169.76,554.55399538],[169.79,135.51245378]]]
["bitfinex-derivatives","SOLF0:USTF0",1747075706355,[[169.47,25.23232775],[169.44,94.5023],[169.43,1.0],[169.4,92.54],[169.39,1.7912]],[[169.61,92.58],[169.62,602.12],[169.68,25.23232775],[169.76,42.90352775],[169.87,18.6858166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747075735776,[[169.43,0.8487],[169.36,5.9041],[169.31,94.841],[169.3,1.0],[169.28,25.23232775]],[[169.44,5.9014],[169.5,91.06],[169.52,115.39232775],[169.53,0.1454],[169.56,631.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747075782621,[[168.73,1.9228],[168.65,29.60311137],[168.61,511.78],[168.57,13.86955153],[168.54,11.8659]],[[168.94,1.8689],[168.95,1.8832],[168.96,29.60311137],[168.98,511.76],[169.03,1.8385]]]
["bitfinex-derivatives","SOLF0:USTF0",1747075812852,[[168.79,512.18],[168.77,29.67395934],[168.69,1.7998],[168.68,3.6491],[168.65,11.8581]],[[168.98,512.18],[169.03,1.9628],[169.06,29.67395934],[169.22,124.0],[169.23,17.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747075859293,[[169.02,25.37301535],[168.96,25.37301535],[168.94,3.9141],[168.81,6.91182501],[168.79,73.06680007]],[[169.13,1.9097],[169.14,1.9628],[169.15,511.12],[169.21,0.7038],[169.22,25.37301535]]]
["bitfinex-derivatives","SOLF0:USTF0",1747075876109,[[169.08,62.0],[169.07,5.6314],[169.06,29.52151636],[168.99,11.8343],[168.97,511.06]],[[169.31,511.06],[169.34,1.8241],[169.35,41.33081636],[169.41,0.7011],[169.47,135.51245378]]]
["bitfinex-derivatives","SOLF0:USTF0",1747075906632,[[169.27,540.29002358],[169.25,3.6894],[169.23,13.6505],[169.12,558.7375],[169.1,29.45002358]],[[169.49,514.6485],[169.55,0.6949],[169.56,11.7948],[169.57,30.47745117],[169.67,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747075958482,[[169.13,25.37949319],[169.06,3.7578],[169.05,511.38],[169.04,25.37949319],[168.97,11.8355]],[[169.29,511.38],[169.31,4.45307663],[169.33,25.37949319],[169.38,1.02882483],[169.55,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747075977703,[[169.34,25.37949319],[169.28,29.26079319],[169.27,1.836],[169.24,11.8166],[169.1,5.922]],[[169.42,5.9022],[169.45,2.21276072],[169.51,122.0],[169.52,25.37949319],[169.53,510.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747076006224,[[169.55,5.8973],[169.47,105.2],[169.45,5.5538],[169.44,638.01949319],[169.39,62.0]],[[169.59,5.8963],[169.61,102.98],[169.67,25.37949319],[169.68,509.62],[169.7,116.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1747076061461,[[169.95,28.23417285],[169.92,28.23417285],[169.87,177.74],[169.85,5.6888],[169.84,508.86]],[[170.16,87.7],[170.17,28.23417285],[170.18,89.86],[170.21,11.7499],[170.22,508.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747076088484,[[170.01,30.14027941],[170.0,508.5],[169.99,85.06],[169.98,84.14],[169.97,1.8491]],[[170.1,1.999e-05],[170.14,84.14],[170.15,85.06],[170.2,28.20697941],[170.26,642.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1747076143823,[[170.61,5.8607],[170.57,1.8122],[170.55,170.612],[170.54,28.03107291],[170.35,77.31262322]],[[170.66,5.8595],[170.71,111.43107291],[170.74,83.46],[170.76,1.9666],[171.03,2290.72136083]]]
["bitfinex-derivatives","SOLF0:USTF0",1747076161338,[[170.3,83.24],[170.29,85.4615],[170.25,11.7467],[170.24,534.80202934],[170.1,28.06202934]],[[170.43,5.8672],[170.45,28.06202934],[170.55,536.52442934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747076190855,[[170.58,5.862],[170.49,83.28],[170.47,589.84],[170.46,28.06202934],[170.45,3.8827]],[[170.61,5.8612],[170.65,83.28],[170.66,82.84],[170.67,29.78912934],[170.72,507.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747076244122,[[170.69,85.271],[170.68,28.0069261],[170.66,11.7185],[170.65,1.8705],[170.64,534.2869261]],[[170.85,3.6558],[170.88,587.8],[170.89,82.02],[170.93,122.0],[170.94,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747076264835,[[170.84,5.8529],[170.8,162.22],[170.79,533.9869261],[170.76,13.6475],[170.74,3.8756]],[[170.9,5.851],[170.93,162.2],[170.99,31.5729261],[171.01,122.0],[171.02,11.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1747076294856,[[170.85,1.9354],[170.84,188.5069261],[170.81,1.9284],[170.78,11.7103]],[[170.96,162.2412],[170.99,1.9203],[171.01,505.96],[171.02,122.0],[171.03,25.41456083]]]
["bitfinex-derivatives","SOLF0:USTF0",1747076354303,[[170.88,78.42],[170.86,3.8127],[170.85,106.0066531],[170.8,1.7931]],[[170.98,78.1],[171.0,78.42],[171.01,1.7171],[171.02,1.8146],[171.05,533.8066531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747076398450,[[170.44,5.8668],[170.41,77.34],[170.39,3.7949],[170.38,508.278],[170.36,93.76791144]],[[170.5,5.8649],[170.51,76.54],[170.54,77.34],[170.55,1.724],[170.56,17.28791144]]]
["bitfinex-derivatives","SOLF0:USTF0",1747076404155,[[170.3,17.3076384],[170.28,81.1256],[170.26,76.24],[170.24,506.78],[170.23,11.7478]],[[170.45,153.64],[170.49,122.0],[170.5,524.0876384],[170.51,3.5785]]]
["bitfinex-derivatives","SOLF0:USTF0",1747076459005,[[170.41,5.8676],[170.35,151.2948],[170.33,28.17861754],[170.32,1.9197],[170.26,17.6186]],[[170.48,5.8658],[170.49,74.28],[170.5,75.1],[170.52,28.17861754],[170.55,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747076487531,[[170.27,1.8817],[170.26,507.48],[170.25,74.04],[170.24,75.1527],[170.15,29.01354984]],[[170.42,73.32],[170.43,74.04],[170.44,29.01354984],[170.46,507.34],[170.48,11.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1747076542364,[[170.47,1.8479],[170.46,71.96],[170.45,1.9766],[170.44,506.38],[170.4,62.0]],[[170.66,28.05092196],[170.67,73.9244],[170.68,71.48],[170.69,151.2869],[170.73,28.05092196]]]
["bitfinex-derivatives","SOLF0:USTF0",1747076562579,[[170.63,71.02],[170.62,1.9094],[170.59,70.84],[170.58,31.86952196],[170.55,39.77672196]],[[170.72,70.82],[170.75,72.0],[170.76,1.9478],[170.81,506.64],[170.91,569.05092196]]]
["bitfinex-derivatives","SOLF0:USTF0",1747076591597,[[171.48,606.76551345],[171.47,72.22],[171.46,44.18021676],[171.41,275.98800484],[171.38,28.64551345]],[[171.64,13.35051325],[171.69,72.18],[171.7,69.98],[171.78,505.94],[178.89,609.80604201]]]
["bitfinex-derivatives","SOLF0:USTF0",1747076624529,[[171.25,69.26979527],[171.23,75.4],[171.22,74.92],[171.21,33.42614838],[171.18,27.78994838]],[[171.41,153.06],[171.42,27.78994838],[171.47,504.32],[171.5,11.6613],[171.52,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1747076677475,[[171.29,3.851],[171.28,71.9746],[171.27,11.6762],[171.26,97.91730464]],[[171.4,70.08],[171.42,70.1],[171.45,27.81730464],[171.48,504.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747076697403,[[171.34,70.08],[171.33,71.8799],[171.32,27.81730464],[171.31,3.6676],[171.29,11.675]],[[171.49,69.92],[171.5,70.08],[171.53,27.81730464],[171.57,504.3],[171.6,11.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747076753847,[[171.33,5.8361],[171.25,69.76],[171.24,585.5988],[171.23,29.70500464],[171.16,62.0]],[[171.4,69.76],[171.41,27.81730464],[171.42,69.7],[171.47,1.8346],[171.48,521.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1747076782175,[[171.32,1.9165],[171.29,69.58],[171.28,73.0331],[171.27,27.81730464],[171.23,504.42]],[[171.45,138.94],[171.47,27.81730464],[171.49,1.885],[171.52,17.53],[171.54,543.89630464]]]
["bitfinex-derivatives","SOLF0:USTF0",1747076837432,[[171.21,27.81730464],[171.18,538.26860464],[171.16,11.6843],[171.09,558.5328],[171.06,17.53]],[[171.37,68.76],[171.38,68.46],[171.41,1.8917],[171.42,504.84],[171.49,11.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1747076857943,[[171.35,67.98],[171.33,28.79387624],[171.32,1.9694],[171.31,1.898],[171.3,68.1]],[[171.46,5.8322],[171.47,136.1],[171.48,1.9011],[171.56,134.41384464],[171.57,11.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1747076891491,[[171.17,67.42],[171.16,590.40687624],[171.14,13.6203],[171.09,17.12177624],[171.04,29.2313]],[[171.29,5.8378],[171.32,136.712],[171.36,521.60177624],[171.39,11.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1747076955229,[[171.23,1.9588],[171.22,65.86],[171.21,1.9013],[171.2,571.6819],[170.94,5.837]],[[171.32,5.8368],[171.34,65.88],[171.35,17.06998539],[171.38,569.96],[171.44,13.6295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747076981668,[[171.29,3.7325],[171.28,11.6759],[171.27,17.06998539],[171.24,1.8255],[171.11,6.86271829]],[[171.38,5.8347],[171.42,65.16],[171.44,83.97388539],[171.46,504.4],[171.47,11.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1747077001982,[[171.19,1.8586],[171.18,65.18],[171.15,14.48474312],[171.14,64.5],[171.13,11.6862]],[[171.28,65.18],[171.29,64.52],[171.3,12.53894312],[171.36,10.69284312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747077059437,[[170.67,1.906],[170.65,1.9434],[170.61,633.3],[170.6,28.0329275],[170.57,11.7242]],[[170.79,155.3929275],[170.82,29.9560275],[170.83,506.06],[170.86,11.7051],[170.91,1.01952627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747077088758,[[170.68,68.9022],[170.67,580.3377],[170.66,17.23593525],[170.58,27.2923364]],[[170.84,125.84],[170.85,17.23593525],[170.88,507.8603],[170.91,17.23593525]]]
["bitfinex-derivatives","SOLF0:USTF0",1747077141906,[[170.82,1.9567],[170.81,61.8],[170.8,13.6492],[170.78,61.42],[170.75,1.9764]],[[170.9,61.42],[170.94,27.9814299],[170.96,61.82],[170.99,1.942],[171.11,117.05307603]]]
["bitfinex-derivatives","SOLF0:USTF0",1747077176434,[[170.64,3.8918],[170.63,507.6098],[170.62,61.14],[170.61,170.22736517],[170.6,11.7222]],[[170.79,61.12],[170.8,60.72],[170.81,506.0],[170.82,27.96722039],[170.85,13.5517]]]
["bitfinex-derivatives","SOLF0:USTF0",1747077213867,[[170.59,63.5941],[170.56,71.5252],[170.47,23.463],[170.46,28.00989051],[170.45,577.22735612]],[[170.73,59.92],[170.74,1.9673],[170.75,60.46],[170.76,28.00989051],[170.79,29.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1747077248887,[[170.79,1.9295],[170.77,59.06],[170.76,1.8913],[170.74,59.12],[170.72,29.77110343]],[[170.92,507.7425],[170.93,87.00890343],[170.94,59.1],[170.98,11.6968],[171.02,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747077280613,[[170.59,1.8628],[170.58,117.18],[170.55,11.726],[170.54,3.7722],[170.3,6.89495612]],[[170.69,117.2],[170.7,506.46],[170.72,1.9106],[170.77,13.88936874],[170.78,11.7106]]]
["bitfinex-derivatives","SOLF0:USTF0",1747077297828,[[170.7,5.8579],[170.64,11.7197],[170.63,17.24577318],[170.62,62.3907],[170.61,60.1105]],[[170.71,58.62],[170.75,58.2],[170.76,1.7967],[170.77,506.46],[170.82,17.24577318]]]
["bitfinex-derivatives","SOLF0:USTF0",1747077353872,[[170.92,59.2037],[170.91,3.7653],[170.89,27.93554781],[170.84,62.0],[170.82,17.5607]],[[171.02,57.14],[171.08,27.93554781],[171.09,29.76134781]]]
["bitfinex-derivatives","SOLF0:USTF0",1747077384095,[[171.04,5.846],[170.98,56.96],[170.95,62.5453],[170.94,27.94639437],[170.93,11.7]],[[171.08,5.8451],[171.1,56.86],[171.11,56.94],[171.14,27.94639437],[171.15,506.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1747077441213,[[171.38,60.1163],[171.37,27.77171817],[171.36,504.42],[171.29,603.0],[171.15,52.5821]],[[171.52,56.32],[171.53,560.94],[171.54,27.77171817],[171.56,1.9618],[171.6,11.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1747077473436,[[171.32,5.8367],[171.23,56.22],[171.22,17.11541491],[171.21,56.08],[171.19,11.6821]],[[171.33,112.28],[171.37,504.56],[171.41,17.11541491],[171.45,1.01629578],[171.54,3071.20251491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747077508068,[[171.36,5.835],[171.34,1.7883],[171.3,123.2547],[171.27,1.8749],[171.26,19.06611491]],[[171.4,5.8342],[171.41,55.68],[171.45,73.03541491],[171.48,1.8306],[171.51,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747077551505,[[171.16,1.8051],[171.15,1.82],[171.13,55.3],[171.03,62.0],[171.0,575.65771491]],[[171.24,55.3],[171.25,55.3],[171.28,504.4],[171.29,64.53483371],[171.31,17.11541491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747077591044,[[171.11,54.96],[171.1,54.84],[171.09,10.71596864],[171.08,3.8543],[170.98,1045.82]],[[171.21,54.96],[171.22,54.8],[171.24,10.71596864],[171.28,504.4],[171.29,66.36133371]]]
["bitfinex-derivatives","SOLF0:USTF0",1747077613857,[[170.95,1.9394],[170.92,3.8092],[170.91,10.71596864],[170.9,505.0],[170.89,66.2428]],[[171.05,10.71596864],[171.08,67.18476864],[171.09,54.54],[171.17,522.43],[171.2,1.01754386]]]
["bitfinex-derivatives","SOLF0:USTF0",1747077692720,[[170.88,53.66],[170.86,1.8724],[170.85,505.14],[170.84,57.0725],[170.82,28.86819139]],[[170.96,53.34],[170.97,5.8487],[171.01,19.03219139],[171.02,53.68],[171.08,505.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747077711129,[[170.88,55.2133],[170.87,3.6847],[170.86,53.12],[170.8,118.19469207],[170.78,505.48]],[[171.0,53.12],[171.01,53.26],[171.06,1.8949],[171.07,17.16059139],[171.24,167.02001011]]]
["bitfinex-derivatives","SOLF0:USTF0",1747077775190,[[171.06,108.3069],[171.04,1.883],[171.03,11.6926],[170.98,505.79703831]],[[171.19,121.74059139],[171.25,1.8872],[171.26,11.6781],[171.27,521.90059139],[171.41,168.00727621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747077807606,[[171.07,5.8452],[171.0,1.8883],[170.98,63.6961],[170.97,1.8328],[170.96,53.94]],[[171.09,5.8446],[171.12,52.02],[171.13,52.1],[171.14,522.44059139],[171.16,1.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1747077840231,[[170.98,51.68],[170.97,12.71596646],[170.96,3.7851],[170.95,11.6984],[170.91,10.73106646]],[[171.07,51.78],[171.08,5.8449],[171.09,51.56],[171.11,10.73106646],[171.12,1.8642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747077895781,[[170.65,51.2],[170.64,5.7973],[170.62,51.06],[170.61,534.69724361],[170.54,1.01967564]],[[170.81,507.139],[170.82,17.21584361],[170.85,1.01967564],[170.88,17.55],[171.06,5.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1747077925197,[[170.54,54.7295],[170.53,508.141],[170.51,62.5284],[170.5,17.21753814],[170.33,5.845]],[[170.64,50.82],[170.65,50.94],[170.69,506.34],[170.7,17.21753814],[170.74,11.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1747077944922,[[170.36,52.5404],[170.34,3.7478],[170.33,50.66],[170.32,11.7417],[170.31,17.21753814]],[[170.49,1.1259],[170.5,118.59753814],[170.54,34.76753814],[170.59,506.52],[170.81,58.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1747077978146,[[170.31,5.871],[170.25,1.9605],[170.24,52.3625],[170.21,507.04],[170.19,17.30040692]],[[170.4,17.30040692],[170.41,101.8906],[170.46,524.34040692],[170.48,11.7311],[170.49,17.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1747078033973,[[170.0,53.7645],[169.98,1.8938],[169.97,507.82],[169.94,11.768],[169.93,1.02324351]],[[170.16,67.28040692],[170.18,50.22],[170.19,29.05180692],[170.22,525.37],[170.25,1.02313821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747078052693,[[169.91,2.15297553],[169.9,3.7286],[169.88,1.8012],[169.84,558.2],[169.83,49.9]],[[169.98,49.9],[169.99,50.02],[170.04,17.30040692],[170.08,17.30040692],[170.09,11.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1747078097225,[[169.98,49.9],[169.95,11.7675],[169.94,1.9379],[169.93,49.9]],[[170.07,99.8],[170.1,508.58],[170.13,111.49426212],[170.18,18.57375524],[170.36,1043.01705353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747078140061,[[169.98,1.9312],[169.97,1.953],[169.95,101.5404],[169.94,10.86111425],[169.81,541.0]],[[170.09,99.64],[170.1,10.86111425],[170.13,94.1938552],[170.15,508.32],[170.3,48.76577143]]]
["bitfinex-derivatives","SOLF0:USTF0",1747078203093,[[170.2,5.8749],[170.13,109.80111425],[170.09,5.7035],[169.99,559.66942246],[169.96,67.89]],[[170.23,98.94],[170.26,10.86111425],[170.29,508.18],[170.33,11.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1747078236125,[[170.16,5.8765],[170.08,49.32],[170.07,63.85671425],[170.06,11.7594],[170.04,1.9044]],[[170.17,49.2],[170.18,49.32],[170.21,10.86111425],[170.26,11.7464],[170.28,29.53407201]]]
["bitfinex-derivatives","SOLF0:USTF0",1747078253936,[[170.2,5.8751],[170.17,3.8127],[170.16,1.8783],[170.15,556.72],[170.13,49.1]],[[170.24,49.1],[170.26,49.12],[170.32,524.92288125],[170.35,17.65],[170.41,17.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1747078287061,[[170.35,48.98],[170.34,48.94],[170.33,507.54],[170.3,5.5584],[170.29,28.10312914]],[[170.4,5.8683],[170.43,48.94],[170.46,48.98],[170.49,28.10312914],[170.51,613.27094378]]]
["bitfinex-derivatives","SOLF0:USTF0",1747078347410,[[170.53,11.7274],[170.52,48.62],[170.51,65.89089398],[170.49,3.7487],[170.42,17.6018]],[[170.63,48.58],[170.66,555.52],[170.69,17.29089398],[170.76,137.59128578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747078365223,[[170.55,5.863],[170.51,3.754],[170.49,48.6],[170.47,556.7669],[170.38,23.4751]],[[170.58,54.3221],[170.59,48.6],[170.64,17.29089398],[170.71,11.7153],[170.72,524.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1747078417173,[[170.64,96.52],[170.63,1.7958],[170.62,13.514],[170.6,19.19499213],[170.59,506.5]],[[170.76,48.22],[170.78,48.3],[170.81,523.76679213],[170.84,11.7067],[170.86,1.01963082]]]
["bitfinex-derivatives","SOLF0:USTF0",1747078461712,[[170.44,1.8808],[170.43,1.9334],[170.42,48.06],[170.39,1.9301],[170.28,17.25643768]],[[170.54,48.04],[170.57,48.06],[170.58,17.25643768],[170.64,46.56673768],[170.68,524.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747078490742,[[170.57,5.7687],[170.56,95.88],[170.5,11.729],[170.47,568.9]],[[170.69,95.88],[170.7,17.25643768],[170.71,26.87889772],[170.73,11.7144],[170.82,789.67988136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747078549492,[[170.55,5.8629],[170.53,47.8],[170.49,47.76],[170.46,28.98863768],[170.43,17.6011]],[[170.63,47.8],[170.64,47.76],[170.66,17.25643768],[170.7,11.7164],[170.73,34.84643768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747078568509,[[170.52,47.72],[170.51,47.76],[170.5,21.04133768],[170.39,623.7291617],[170.37,70.07883768]],[[170.64,47.76],[170.65,47.72],[170.66,506.62],[170.7,17.25643768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747078602136,[[170.49,3.7215],[170.48,114.53603768],[170.47,506.56],[170.46,11.7321],[170.32,541.0]],[[170.61,95.36],[170.67,17.25643768],[170.69,11.717],[170.72,506.56],[170.74,17.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1747078658870,[[170.72,5.8569],[170.65,47.58],[170.64,3.7962],[170.63,47.54],[170.62,1.8727]],[[170.75,5.8562],[170.8,47.52],[170.81,47.56],[170.82,17.25643768],[170.83,518.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1747078695591,[[170.78,5.8551],[170.71,1.8215],[170.7,47.46],[170.69,49.239],[170.68,19.09783768]],[[170.79,47.46],[170.81,47.4],[170.86,36.68862545],[170.89,600.05247742],[170.9,1.01930231]]]
["bitfinex-derivatives","SOLF0:USTF0",1747078753939,[[170.45,5.8665],[170.41,3.7302],[170.39,49.1688],[170.37,47.26],[170.34,11.7402]],[[170.46,47.26],[170.47,47.32],[170.54,17.27765789],[170.57,506.66],[170.64,17.27765789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747078777454,[[170.52,5.8641],[170.45,47.26],[170.44,58.9734],[170.43,23.00028212],[170.4,506.88]],[[170.53,47.24],[170.54,47.26],[170.57,506.66],[170.58,5.8621],[170.64,29.00228212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747078814988,[[170.22,5.8742],[170.19,1.8708],[170.16,49.1481],[170.15,554.22],[170.13,1.9781]],[[170.3,17.33059983],[170.31,47.18],[170.32,47.22],[170.37,524.43059983],[170.39,11.7376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747078871635,[[169.99,5.8824],[169.92,53.3],[169.88,53.5],[169.86,537.8507401],[169.85,1.9447]],[[170.0,53.5],[170.02,53.3],[170.09,508.74],[170.11,11.7565],[170.12,1.02411677]]]
["bitfinex-derivatives","SOLF0:USTF0",1747078890753,[[170.05,1.9558],[170.04,52.94],[170.03,52.72],[170.0,3.8089],[169.81,6.91322026]],[[170.11,5.8784],[170.12,52.76],[170.13,52.94],[170.17,527.92860669],[170.19,17.3370401]]]
["bitfinex-derivatives","SOLF0:USTF0",1747078923880,[[170.08,5.879],[170.06,53.6823],[170.04,53.0993],[170.01,17.3370401],[169.99,1.02307805]],[[170.18,51.34],[170.19,51.7],[170.2,17.3370401],[170.23,507.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747078983322,[[170.17,48.82],[170.16,49.36],[170.14,1.8118],[170.13,15.5353],[170.12,507.94]],[[170.27,105.1928],[170.29,508.04],[170.32,17.3370401],[170.42,23.4704],[170.44,137.59128578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747079037672,[[170.03,48.1],[170.0,48.04],[169.99,11.7658],[169.98,10.84837123],[169.96,508.02]],[[170.12,10.84837123],[170.13,48.1],[170.14,48.04],[170.19,22.60107123],[170.2,1.02334882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747079080295,[[170.04,5.881],[169.97,1.8012],[169.95,1.8605],[169.94,106.80192961],[169.93,11.7699]],[[170.07,47.98],[170.08,58.80192961],[170.13,508.08],[170.15,11.7554],[170.17,17.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747079103914,[[170.17,5.8766],[170.14,1.9229],[170.13,3.8793],[170.12,106.56192961],[170.06,11.7606]],[[170.23,47.86],[170.24,47.84],[170.26,10.86192961],[170.29,645.89128578],[170.3,25.77774882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747079135948,[[170.28,5.8728],[170.27,47.64],[170.26,47.6],[170.24,1.821],[170.22,1.9012]],[[170.32,5.8719],[170.38,64.91387373],[170.39,47.64],[170.42,507.26],[170.44,29.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1747079195990,[[170.48,5.866],[170.42,3.7495],[170.41,94.58],[170.38,19.25577373],[170.32,32.48226079]],[[170.51,47.28],[170.52,53.1649],[170.57,17.31387373],[170.58,1.02100692],[170.63,11.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1747079214797,[[170.59,5.862],[170.55,96.3052],[170.52,3.8593],[170.51,11.7298],[170.5,17.31387373]],[[170.62,5.8613],[170.67,17.31387373],[170.68,94.5],[170.72,506.72],[170.73,29.02907373]]]
["bitfinex-derivatives","SOLF0:USTF0",1747079246813,[[170.63,5.8609],[170.53,1.8433],[170.52,62.8359],[170.5,64.41387373],[170.37,564.19487373]],[[170.64,47.08],[170.65,47.18],[170.68,17.31387373],[170.7,506.68],[170.73,17.31387373]]]
["bitfinex-derivatives","SOLF0:USTF0",1747079304856,[[170.9,5.8516],[170.88,48.8908],[170.87,3.7633],[170.86,46.84],[170.82,17.25874099]],[[170.95,46.92],[170.98,46.84],[171.02,178.35929507],[171.03,17.25874099]]]
["bitfinex-derivatives","SOLF0:USTF0",1747079347893,[[171.0,5.8479],[170.9,17.25874099],[170.89,46.62],[170.88,46.62],[170.86,5.8356]],[[171.02,46.62],[171.03,46.64],[171.04,5.8468],[171.1,701.04429471],[171.14,175.06202337]]]
["bitfinex-derivatives","SOLF0:USTF0",1747079356204,[[170.99,5.8485],[170.95,5.7208],[170.94,93.24],[170.91,11.7026],[170.9,17.25874099]],[[171.03,46.64],[171.04,46.58],[171.1,683.78555372],[171.12,17.25874099],[171.16,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747079422043,[[171.17,50.0116],[171.16,46.36],[171.15,28.94474099],[171.12,1.8043]],[[171.27,46.36],[171.28,178.08180456],[171.33,522.23874099],[171.36,17.56],[171.4,17.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1747079453552,[[171.15,5.8428],[171.13,46.24],[171.12,49.872],[171.09,1.9174],[171.08,516.7906]],[[171.18,5.8421],[171.19,46.16],[171.2,46.24],[171.24,1.0527272],[171.27,17.13794057]]]
["bitfinex-derivatives","SOLF0:USTF0",1747079516197,[[171.2,5.8412],[171.17,3.7046],[171.14,46.0],[171.12,47.8436],[171.11,516.6085]],[[171.22,45.9],[171.23,46.0],[171.24,5.8403],[171.3,17.14459986],[171.34,11.6736]]]
["bitfinex-derivatives","SOLF0:USTF0",1747079536733,[[171.21,1.9556],[171.2,3.7537],[171.15,17.12513546],[169.91,10000.0]],[[171.32,45.88],[171.33,45.82],[171.36,17.12513546],[171.42,29.2283],[171.43,1.01607323]]]
["bitfinex-derivatives","SOLF0:USTF0",1747079577670,[[171.29,5.8383],[171.22,45.76],[171.21,13.5512],[171.2,47.5573],[171.18,12.60550717]],[[171.3,45.68],[171.33,16.54110717],[171.34,45.76],[171.38,504.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747079615682,[[171.37,5.8356],[171.3,90.94],[171.28,1.8739],[171.27,14.33840717]],[[171.38,45.62],[171.39,45.46],[171.4,5.8348],[171.41,177.93950186],[171.42,10.70390717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747079674542,[[171.32,1.9156],[171.31,3.8064],[171.3,45.22],[171.27,10.70390717]],[[171.43,90.58],[171.44,10.70390717],[171.49,11.6631],[171.52,699.804337]]]
["bitfinex-derivatives","SOLF0:USTF0",1747079700060,[[171.2,3.7361],[171.19,45.16],[171.17,45.24],[171.15,1.8119],[171.14,22.39020717]],[[171.25,45.24],[171.28,45.16],[171.32,504.38],[171.35,11.72042559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747079758412,[[170.93,5.8503],[170.87,92.3196],[170.84,13.65],[170.82,1.827]],[[170.97,51.0293],[170.98,45.34],[171.0,17.19242936],[171.06,18.53825843],[171.7,5331.65381116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747079792733,[[170.92,45.16],[170.9,5.7174],[170.89,45.14],[170.88,11.7044]],[[171.0,45.14],[171.02,45.16],[171.04,17.19242936],[171.08,12.70946905],[171.09,195.5150446]]]
["bitfinex-derivatives","SOLF0:USTF0",1747079859482,[[171.11,5.8444],[171.04,45.02],[171.02,48.6375],[171.01,12.53529946],[170.95,1.01745461]],[[171.14,90.02],[171.15,16.58149946],[171.19,1.01743974],[171.27,10.73819946]]]
["bitfinex-derivatives","SOLF0:USTF0",1747079895023,[[171.12,5.8441],[171.06,48.8284],[171.02,44.94],[171.01,22.43369946],[170.96,17.5482]],[[171.13,44.94],[171.15,50.7832],[171.18,10.73819946],[171.23,134.63826849]]]
["bitfinex-derivatives","SOLF0:USTF0",1747079918636,[[170.95,89.84],[170.92,28.22719946],[170.91,568.87095745],[170.72,36.19448025],[170.71,914.72064077]],[[171.04,44.9],[171.06,44.9],[171.09,10.73819946],[171.13,505.14],[171.16,29.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1747079987293,[[171.18,1.7942],[171.15,17.17466811],[171.14,11.6863],[171.08,17.5363]],[[171.32,45.64],[171.33,45.02],[171.36,17.17466811],[171.37,505.02],[171.41,1.0161474]]]
["bitfinex-derivatives","SOLF0:USTF0",1747080012819,[[171.1,1.7846],[171.09,596.16],[171.0,79.17466811],[170.99,11.6967],[170.91,558.17466811]],[[171.2,45.64],[171.21,45.78],[171.22,17.17466811],[171.27,17.17466811],[171.3,29.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1747080029941,[[171.03,93.2371],[171.02,1.8832],[171.01,516.4755],[171.0,19.09096811]],[[171.15,45.72],[171.16,45.64],[171.18,17.17466811],[171.2,504.78],[171.34,137.11850306]]]
["bitfinex-derivatives","SOLF0:USTF0",1747080087986,[[171.37,504.56],[171.36,45.46],[171.35,49.2921],[171.27,83.68668979],[171.26,11.6783]],[[171.49,90.96],[171.5,17.17466811],[171.54,17.17466811],[171.58,533.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1747080117403,[[171.26,5.5734],[171.25,45.56],[171.24,45.44],[171.22,79.17466811],[171.18,521.81466811]],[[171.38,90.98],[171.44,504.64],[171.46,1.01598423],[171.49,29.2136],[171.72,5.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1747080171942,[[171.01,45.34],[171.0,1.9765],[170.99,45.46],[170.94,17.17466811]],[[171.07,5.8459],[171.08,90.82],[171.15,17.17466811],[171.17,504.84],[171.27,35.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1747080204063,[[171.19,9.7569],[171.17,91.1],[171.14,1.9147],[170.9,170.16292937]],[[171.29,45.56],[171.3,45.58],[171.33,522.33466811],[171.34,1.01657781]]]
["bitfinex-derivatives","SOLF0:USTF0",1747080249603,[[170.73,46.9329],[170.71,3.9033],[170.7,505.3],[170.69,28.89196811],[170.64,17.17466811]],[[170.82,90.34],[170.86,17.17466811],[170.91,522.47466811],[171.0,133.80604658],[171.12,142.96950306]]]
["bitfinex-derivatives","SOLF0:USTF0",1747080294536,[[170.81,5.8545],[170.77,3.7966],[170.75,90.4],[170.74,13.6408],[170.64,17.21797135]],[[170.84,51.0138],[170.85,45.24],[170.9,505.82],[170.91,17.21797135]]]
["bitfinex-derivatives","SOLF0:USTF0",1747080331961,[[171.02,1.858],[171.01,59.65803459],[171.0,45.1],[170.96,62.0],[170.95,11.6997]],[[171.1,45.1],[171.12,45.08],[171.15,10.74623459],[171.16,505.5],[171.2,11.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747080359470,[[171.06,55.82623459],[171.03,45.02],[171.02,13.5524],[171.0,10.74623459]],[[171.15,45.02],[171.16,45.08],[171.2,10.74623459],[171.25,11.6799]]]
["bitfinex-derivatives","SOLF0:USTF0",1747080428236,[[170.92,44.88],[170.91,1.9371],[170.9,55.62623459],[170.87,13.5912],[170.75,23.4265]],[[171.01,50.7481],[171.02,44.88],[171.03,505.44],[171.05,10.74623459],[171.12,137.11850306]]]
["bitfinex-derivatives","SOLF0:USTF0",1747080465656,[[170.76,44.84],[170.73,46.7973],[170.72,10.74623459],[170.7,13.6614],[170.58,541.0]],[[170.82,5.8547],[170.83,89.68],[170.88,10.74623459],[170.9,1.0191232],[170.91,11.7033]]]
["bitfinex-derivatives","SOLF0:USTF0",1747080534624,[[170.77,44.66],[170.76,1.8881],[170.75,46.4908],[170.74,12.60913459]],[[170.83,44.6],[170.87,44.66],[170.91,506.12],[170.93,1.01898892],[171.0,57.61320213]]]
["bitfinex-derivatives","SOLF0:USTF0",1747080569644,[[170.57,5.8629],[170.52,1.806],[170.5,46.4446],[170.49,1.7972],[170.48,67.09803459]],[[170.59,89.24],[170.61,5.8619],[170.64,10.74623459],[170.66,1.02052786],[170.68,11.7186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747080609762,[[170.52,5.8645],[170.49,3.8508],[170.48,1.9539],[170.47,44.62],[170.46,22.47973459]],[[170.55,5.8638],[170.58,44.58],[170.59,44.62],[170.61,10.74623459],[170.66,506.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747080665004,[[170.57,5.8627],[170.51,5.8749],[170.5,44.52],[170.49,55.24623459],[170.48,11.7317]],[[170.61,50.3618],[170.62,44.52],[170.65,10.74623459],[170.71,11.7169],[170.81,707.39270306]]]
["bitfinex-derivatives","SOLF0:USTF0",1747080704843,[[170.83,5.8537],[170.8,48.0905],[170.79,44.38],[170.74,1.9191],[170.69,1.01883975]],[[170.87,5.8529],[170.9,88.8],[170.91,10.74623459],[170.95,1.01883975],[171.15,137.11850306]]]
["bitfinex-derivatives","SOLF0:USTF0",1747080730350,[[170.92,1.8577],[170.91,88.52],[170.88,12.61433459],[170.84,11.7068]],[[170.98,5.8492],[171.03,55.08623459],[171.04,44.28],[171.08,11.6911],[171.09,10.74623459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747080821819,[[170.96,5.8496],[170.93,44.0],[170.92,45.9256],[170.91,3.7775],[170.9,10.74623459]],[[170.99,5.8488],[171.02,44.08],[171.03,44.06],[171.06,10.74623459],[171.08,506.67807969]]]
["bitfinex-derivatives","SOLF0:USTF0",1747080851747,[[170.99,43.98],[170.98,45.7804],[170.97,3.8018],[170.95,10.73292226],[170.82,117.60515275]],[[171.07,43.98],[171.08,43.92],[171.1,10.73292226],[171.13,1.01776705],[171.14,11.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1747080930394,[[171.23,3.8401],[171.22,56.35039182],[171.21,43.64],[171.19,10.71249182],[171.1,1.01619191]],[[171.33,43.66],[171.34,43.62],[171.36,515.83249182],[171.4,12.68463642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747080968845,[[171.3,7.6755],[171.28,47.184],[171.27,43.5],[171.19,1.01602873],[171.11,6.79178422]],[[171.33,5.8364],[171.37,43.5],[171.39,54.25249182],[171.43,1.01602873],[171.44,516.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1747080996054,[[171.11,43.52],[171.1,43.5],[171.09,10.71249182],[171.07,3.8126],[171.06,1.8103]],[[171.19,5.8413],[171.2,43.5],[171.21,43.52],[171.22,10.71249182],[171.27,11.72950041]]]
["bitfinex-derivatives","SOLF0:USTF0",1747081065013,[[171.33,5.836],[171.3,86.82],[171.28,10.71249182],[171.27,5.5149],[171.24,11.6786]],[[171.36,5.8354],[171.39,43.42],[171.4,43.38],[171.42,10.71249182],[171.46,505.65588043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747081103747,[[171.54,3.6803],[171.53,43.28],[171.51,43.26],[171.48,10.71249182],[171.47,1.9545]],[[171.57,5.8284],[171.62,43.26],[171.63,10.71249182],[171.64,43.26],[171.7,516.70244417]]]
["bitfinex-derivatives","SOLF0:USTF0",1747081126371,[[171.54,43.24],[171.51,43.2],[171.5,3.6318],[171.49,503.82],[171.36,10.71249182]],[[171.61,43.2],[171.62,43.24],[171.63,10.71249182],[171.67,11.6498],[171.69,1.01453289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747081174614,[[171.59,5.8274],[171.56,43.12],[171.55,5.6605],[171.54,43.1],[171.51,10.71249182]],[[171.63,5.8263],[171.64,43.1],[171.67,53.83249182],[171.72,120.10412114]]]
["bitfinex-derivatives","SOLF0:USTF0",1747081260272,[[171.46,42.92],[171.44,10.71249182],[171.42,515.3665],[171.41,1.01472518],[171.33,17.5084]],[[171.58,53.61249182],[171.61,10.71249182],[171.62,11.653],[171.65,1.01472518],[171.66,521.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747081285698,[[171.41,1.864],[171.4,3.7211],[171.39,96.49249182],[171.34,11.672]],[[171.49,48.7109],[171.51,42.94],[171.54,10.71249182],[171.55,504.87519881]]]
["bitfinex-derivatives","SOLF0:USTF0",1747081347847,[[171.43,5.8329],[171.38,47.2378],[171.37,45.2274],[171.36,10.71249182],[171.32,504.38]],[[171.46,49.272],[171.47,43.38],[171.5,10.71249182],[171.52,504.38],[171.64,40.8038]]]
["bitfinex-derivatives","SOLF0:USTF0",1747081405298,[[171.72,1.8693],[171.71,42.74],[171.7,53.45249182],[171.68,3.8999],[171.66,503.36]],[[171.83,42.74],[171.84,42.74],[171.85,10.71249182],[171.87,11.6365],[171.96,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747081442539,[[171.87,1.9754],[171.86,3.6615],[171.85,42.68],[171.69,547.76802993]],[[171.94,42.68],[171.99,53.39249182],[172.05,514.6239],[172.12,17.4296],[172.17,3019.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747081527304,[[171.89,5.817],[171.84,5.5573],[171.83,96.19249182],[171.78,11.6421],[171.73,17.4681]],[[171.92,48.5365],[171.93,42.76],[171.94,502.84],[171.96,10.71249182],[171.97,0.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1747081548818,[[171.9,5.8168],[171.85,85.44],[171.84,22.35029182],[171.75,503.73246672],[171.72,28.18129182]],[[171.93,5.8163],[171.95,42.82],[171.96,42.7],[172.02,1.01246672],[172.03,502.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747081586738,[[171.99,91.76],[171.98,10.71249182],[171.96,1.805],[171.95,3.683]],[[172.07,45.1],[172.09,46.64],[172.12,513.39249182],[172.16,11.617],[172.24,558.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1747081653106,[[171.99,5.8143],[171.94,10.71249182],[171.93,5.5821],[171.91,11.6344],[171.75,86.64352742]],[[172.03,5.8134],[172.06,47.22],[172.07,48.62],[172.08,10.71249182],[172.14,1.09603084]]]
["bitfinex-derivatives","SOLF0:USTF0",1747081683117,[[171.97,45.66],[171.96,59.53839182],[171.94,13.4566],[171.93,1.8273],[171.9,10.71249182]],[[172.06,5.8124],[172.09,91.02],[172.1,513.11249182],[172.17,28.18249182],[172.2,252.33782947]]]
["bitfinex-derivatives","SOLF0:USTF0",1747081738758,[[172.25,5.8058],[172.22,89.24],[172.2,1.8921],[172.19,22.2069531],[172.17,10.5919531]],[[172.26,12.97966566],[172.34,44.3],[172.35,44.88],[172.38,10.5919531],[172.5,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747081796010,[[172.17,5.8084],[172.13,43.54],[172.11,47.305],[172.1,10.5919531],[172.09,1.8873]],[[172.22,43.54],[172.23,43.54],[172.24,10.5919531],[172.25,5.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1747081828646,[[172.13,5.8097],[172.09,89.4606],[172.03,16.94604826],[172.02,26.42284617],[171.94,53.87368494]],[[172.16,5.8088],[172.21,87.58],[172.25,19.89907648],[172.26,45.14261392],[172.27,519.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1747081905590,[[172.06,5.812],[172.01,1.9288],[172.0,47.2323],[171.99,546.0],[171.95,11.6315]],[[172.09,49.4112],[172.1,43.6],[172.14,2.34],[172.15,1.01167202]]]
["bitfinex-derivatives","SOLF0:USTF0",1747081931505,[[172.1,5.8106],[172.08,87.1],[172.04,5.6494],[172.03,11.6263],[172.01,10.59610343]],[[172.13,5.81],[172.17,43.56],[172.18,59.70930343],[172.19,26.11],[172.24,11.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1747081966314,[[172.08,43.54],[172.07,43.54],[172.05,1.9578],[172.01,14.52340343],[171.99,10.59610343]],[[172.18,97.69610343],[172.21,1.8301],[172.23,1.9055],[172.29,17.43],[172.47,5.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1747082027473,[[172.2,43.86],[172.19,43.5],[172.18,501.7],[172.17,11.6169],[172.12,1.01043829]],[[172.31,45.4116],[172.33,62.4695465],[172.38,12.61343829],[172.52,136.34291057]]]
["bitfinex-derivatives","SOLF0:USTF0",1747082063698,[[172.4,46.58],[172.38,46.8],[172.34,503.269],[172.31,11.607],[172.22,558.4199]],[[172.49,46.6],[172.51,48.6587],[172.53,16.9447465],[172.85,5.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1747082133860,[[172.51,46.18],[172.49,45.54],[172.47,22.14496958],[172.39,62.0],[172.3,43.41813185]],[[172.58,1.8944],[172.6,91.72],[172.62,10.54836958],[172.63,1.8483],[172.82,142.15391057]]]
["bitfinex-derivatives","SOLF0:USTF0",1747082155866,[[172.33,51.95421061],[172.32,20.20263185],[172.31,88.17360089],[172.3,62.30063725],[172.27,135.83568451]],[[172.4,55.70836958],[172.43,45.22],[172.49,29.0259],[172.53,10.54836958]]]
["bitfinex-derivatives","SOLF0:USTF0",1747082192388,[[172.37,16.93429346],[172.36,46.84],[172.35,47.04],[172.34,501.44],[172.31,11.607]],[[172.43,1.9096],[172.53,46.6],[172.54,47.04],[172.56,16.93429346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747082250832,[[172.52,48.22],[172.51,500.52],[172.5,64.99429346],[172.49,1.9776],[172.42,17.3999]],[[172.62,50.0433],[172.63,48.22],[172.68,3.6627],[172.69,1.00850564],[172.7,16.93429346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747082270947,[[172.45,5.7989],[172.44,48.24],[172.41,1.8619],[172.4,47.74],[172.39,16.93429346]],[[172.49,5.7979],[172.51,47.94],[172.56,48.24],[172.58,16.93429346],[172.59,3.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1747082305669,[[172.36,47.32],[172.34,47.38],[172.32,501.44],[172.31,16.92632755],[172.21,34.31586386]],[[172.44,47.18],[172.49,47.32],[172.5,3.6669],[172.51,503.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1747082375821,[[172.38,47.0399],[172.37,10.56709699],[172.36,44.92],[172.33,13.4769],[172.22,636.93271201]],[[172.48,46.8938],[172.5,45.12],[172.51,1.9097],[172.53,10.56709699],[172.63,37.24997464]]]
["bitfinex-derivatives","SOLF0:USTF0",1747082430773,[[172.26,5.8052],[172.24,44.8],[172.23,1.7895],[172.22,678.32770867],[172.21,10.57471218]],[[172.3,5.8043],[172.32,44.8],[172.35,46.6255],[172.36,10.57471218],[172.4,501.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747082490506,[[172.39,44.7],[172.36,501.36],[172.34,1.9205],[172.33,12.37571218],[172.29,11.6085]],[[172.46,44.68],[172.48,44.7],[172.5,1.8115],[172.51,3.7357],[172.68,136.01409882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747082521432,[[172.3,44.62],[172.27,1.804],[172.26,641.85647573],[172.25,12.47631218],[172.24,1.8508]],[[172.37,46.5968],[172.38,55.19471218],[172.41,11.6009],[172.44,14.46371218],[172.45,1.00995444]]]
["bitfinex-derivatives","SOLF0:USTF0",1747082563967,[[172.31,5.8036],[172.27,44.54],[172.24,48.2841],[172.23,12.36561218],[172.22,95.93936864]],[[172.34,50.3628],[172.36,44.54],[172.37,14.33551218],[172.38,1.8259],[172.59,546.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747082641931,[[172.07,1.8684],[172.06,44.48],[172.05,14.23871218],[172.01,53.62571808],[172.0,501.84]],[[172.15,44.48],[172.16,44.48],[172.19,12.49821218],[172.21,3.6139],[172.24,1.01124575]]]
["bitfinex-derivatives","SOLF0:USTF0",1747082664867,[[171.97,57.00901218],[171.96,1.8276],[171.95,44.46],[171.93,1.893]],[[172.04,5.8129],[172.07,44.46],[172.08,44.5],[172.1,10.57471218],[172.11,3.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747082705183,[[172.01,1.8416],[172.0,10.57471218],[171.99,44.38],[171.98,1.9639],[171.97,44.4]],[[172.08,44.38],[172.09,1.9534],[172.1,546.94],[172.13,3.7793],[172.14,10.57471218]]]
["bitfinex-derivatives","SOLF0:USTF0",1747082779849,[[171.9,5.8176],[171.85,10.57471218],[171.82,44.16],[171.81,13.5376],[171.8,46.0914]],[[171.91,44.16],[171.92,44.22],[171.93,1.8783],[171.94,5.8164],[171.95,1.9398]]]
["bitfinex-derivatives","SOLF0:USTF0",1747082828301,[[171.93,1.7924],[171.92,44.1],[171.91,54.61471218],[171.9,1.8389]],[[172.01,88.14],[172.04,1.9382],[172.05,1.7998],[172.08,10.57471218]]]
["bitfinex-derivatives","SOLF0:USTF0",1747082842307,[[171.98,5.8147],[171.93,1.7924],[171.92,44.1],[171.91,54.55471218],[171.82,1.9197]],[[172.01,93.8742],[172.04,1.9382],[172.05,12.37451218],[172.1,1.01203978]]]
["bitfinex-derivatives","SOLF0:USTF0",1747082915057,[[171.92,5.8169],[171.87,45.752],[171.85,54.41471218],[171.83,3.8249],[171.8,1.01242254]],[[171.95,5.816],[171.96,43.84],[171.97,45.7489],[171.98,10.57471218],[172.04,1.01242254]]]
["bitfinex-derivatives","SOLF0:USTF0",1747082962597,[[171.9,1.8531],[171.89,54.39605724],[171.87,3.7697],[171.86,55.3773],[171.81,10.61605724]],[[171.99,5.8146],[172.0,43.74],[172.01,43.78],[172.04,10.61605724],[172.05,5.6694]]]
["bitfinex-derivatives","SOLF0:USTF0",1747083044862,[[172.26,45.4326],[172.25,43.48],[172.21,3.7322],[172.2,22.21506516],[172.04,26.95843658]],[[172.34,43.46],[172.35,10.60056516],[172.36,3.7441],[172.37,43.46],[172.57,57.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1747083069084,[[172.41,5.8003],[172.38,43.36],[172.35,43.38],[172.33,1.8695],[172.32,12.42586516]],[[172.46,43.36],[172.47,43.38],[172.48,10.60056516],[172.5,5.7048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747083112216,[[172.49,5.7976],[172.45,1.7894],[172.44,86.56],[172.39,10.60056516],[172.38,11.6023]],[[172.52,5.7969],[172.53,43.3],[172.54,53.86056516],[172.55,3.81],[172.56,132.58233846]]]
["bitfinex-derivatives","SOLF0:USTF0",1747083160238,[[172.39,1.846],[172.38,55.67756516],[172.37,45.0733],[172.36,501.26],[172.35,11.6048]],[[172.51,86.32],[172.53,10.60056516],[172.58,1.8672],[172.59,37.81723567],[172.62,27.98106516]]]
["bitfinex-derivatives","SOLF0:USTF0",1747083229180,[[172.66,5.7919],[172.63,1.8866],[172.62,10.60056516],[172.6,49.06],[172.59,52.9905]],[[172.74,49.46],[172.75,49.06],[172.76,14.39256516],[172.77,501.08],[172.81,2.91749444]]]
["bitfinex-derivatives","SOLF0:USTF0",1747083249285,[[172.59,5.7941],[172.53,10.60056516],[172.52,49.04],[172.51,48.8],[172.49,1.9065]],[[172.63,103.5332],[172.67,1.8959],[172.68,12.50246516],[172.71,11.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1747083308251,[[172.73,55.74],[172.71,74.80966446],[172.7,3.7661],[172.69,511.922],[171.01,2.11381697]],[[172.82,55.98],[172.83,55.74],[172.86,3.8542],[172.87,12.60881806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747083345288,[[172.74,5.7891],[172.69,10.51950931],[172.67,1.9087],[172.66,54.42],[172.65,53.16]],[[172.78,60.2282],[172.79,52.76],[172.83,3.7349],[172.84,12.36970931],[172.85,12.57921502]]]
["bitfinex-derivatives","SOLF0:USTF0",1747083418258,[[172.74,5.7893],[172.69,48.64],[172.68,48.5],[172.66,1.931],[172.65,13.3981]],[[172.76,5.7887],[172.77,50.68],[172.78,48.5],[172.8,500.6],[172.81,1.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1747083456678,[[172.47,47.1],[172.42,46.72],[172.4,5.7754],[172.39,16.88360713]],[[172.55,52.6159],[172.57,47.1],[172.59,18.67920713],[172.61,2.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1747083481511,[[172.52,51.2854],[172.51,45.82],[172.5,10.55238154],[172.48,11.5959],[172.47,500.88]],[[172.62,45.66],[172.63,45.82],[172.65,12.39248154],[172.66,2.4483],[172.7,500.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747083573374,[[172.46,5.7985],[172.43,45.44],[172.41,1.9617],[172.4,1.9256],[172.39,67.51428154]],[[172.49,5.7978],[172.52,45.36],[172.53,45.44],[172.54,10.55238154],[172.58,15.0483222]]]
["bitfinex-derivatives","SOLF0:USTF0",1747083606595,[[172.24,5.8058],[172.22,1.8322],[172.2,1.8362],[172.18,45.32],[172.17,1.9009]],[[172.26,45.28],[172.27,5.8052],[172.28,45.32],[172.31,10.55238154],[172.34,1.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1747083634411,[[172.28,5.8045],[172.23,3.8044],[172.22,55.77238154],[172.19,58.6449],[172.12,1.01027696]],[[172.31,51.0038],[172.32,45.22],[172.35,10.55238154],[172.36,1.1503],[172.4,13.92007696]]]
["bitfinex-derivatives","SOLF0:USTF0",1747083745567,[[172.15,5.6144],[172.14,44.84],[172.13,44.74],[172.12,22.20686387],[172.05,20.34942704]],[[172.26,44.74],[172.27,55.42656387],[172.28,1.8379],[172.32,29.0169],[172.33,1.01067306]]]
["bitfinex-derivatives","SOLF0:USTF0",1747083786094,[[172.33,5.8028],[172.29,50.3255],[172.28,44.58],[172.22,11.6133],[172.13,68.78314234]],[[172.37,5.8018],[172.38,44.58],[172.39,546.38],[172.44,1.8473],[172.45,1.01011567]]]
["bitfinex-derivatives","SOLF0:USTF0",1747083850538,[[172.5,44.32],[172.49,44.32],[172.48,1.9589],[172.47,3.7923],[172.41,18.40931262]],[[172.6,88.64],[172.62,1.1442],[172.63,1.7862],[172.66,12.59331262],[172.76,137.20056337]]]
["bitfinex-derivatives","SOLF0:USTF0",1747083884075,[[172.38,88.6],[172.36,5.7242],[172.35,512.5644],[172.31,18.42011001],[172.25,85.2227]],[[172.47,44.3],[172.48,44.3],[172.54,1.3042],[172.55,1.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1747083920999,[[172.16,1.8415],[172.15,93.44],[172.11,1.9707],[172.1,1.8082],[172.08,513.3428]],[[172.27,46.74],[172.32,1.9728],[172.33,2.4603],[172.34,1.01076112],[172.61,137.20056337]]]
["bitfinex-derivatives","SOLF0:USTF0",1747083968825,[[172.05,46.12],[172.02,47.3908],[172.01,3.8031],[172.0,513.4483]],[[172.12,45.54],[172.15,46.12],[172.2,1.9042],[172.23,11.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1747083999662,[[171.97,5.8151],[171.93,1.8636],[171.92,91.16],[171.91,1.9477]],[[172.0,5.8142],[172.02,45.64],[172.05,45.52],[172.07,1.3096],[172.08,502.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747084023686,[[172.02,5.8133],[171.98,45.58],[171.93,44.78],[171.92,11.6336],[171.91,1.9477]],[[172.05,90.3],[172.06,5.8123],[172.1,1.8004],[172.14,12.9307],[172.22,17.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1747084127451,[[172.24,5.8061],[172.23,1.9011],[172.22,44.52],[172.19,44.46],[172.18,3.7341]],[[172.27,5.8052],[172.29,44.46],[172.33,44.52],[172.36,11.6047],[172.37,1.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1747084153181,[[172.27,5.8051],[172.22,44.46],[172.2,44.46],[172.19,5.6607],[172.15,11.6183]],[[172.29,44.46],[172.3,5.8042],[172.31,46.3643],[172.37,2.4531],[172.45,17.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1747084251779,[[172.15,5.809],[172.11,1.9339],[172.1,44.42],[172.09,46.2188],[172.08,1.9087]],[[172.18,5.8083],[172.19,44.42],[172.2,44.42],[172.22,1.921],[172.26,515.90746947]]]
["bitfinex-derivatives","SOLF0:USTF0",1747084320036,[[172.16,5.8088],[172.12,1.9826],[172.11,1.8656],[172.1,88.32],[172.08,1.9087]],[[172.18,5.8082],[172.2,44.24],[172.21,44.08],[172.22,1.921],[172.24,2.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747084385979,[[172.22,43.84],[172.21,11.6137],[172.2,43.74],[172.18,5.8113],[172.04,582.6856872]],[[172.32,43.84],[172.37,1.8646],[172.41,14.0486],[172.47,75.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1747084469436,[[172.19,3.729],[172.17,86.88],[172.16,1.8171],[172.1,1.01054099]],[[172.26,5.8054],[172.28,43.44],[172.29,43.4],[172.34,11.6061],[172.35,1.01054099]]]
["bitfinex-derivatives","SOLF0:USTF0",1747084509665,[[172.19,5.8076],[172.17,3.7234],[172.16,43.3],[172.13,1.9361],[172.12,43.34]],[[172.24,43.34],[172.25,59.68731465],[172.28,1.9072],[172.34,505.5104],[172.62,176.88513775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747084532588,[[172.19,43.26],[172.18,43.26],[172.15,507.2198],[172.12,17.93179904],[172.08,62.0]],[[172.3,43.26],[172.31,43.26],[172.33,16.9212874],[172.34,5.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1747084621862,[[172.71,5.7897],[172.67,10.52395961],[172.66,86.3],[172.63,5.5621],[172.62,22.10935961]],[[172.74,5.789],[172.76,43.14],[172.77,43.16],[172.79,3.6864],[172.81,12.42765961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747084646386,[[172.75,5.7883],[172.72,5.8083],[172.71,86.22],[172.7,510.82395961],[172.63,18.38432542]],[[172.79,5.7873],[172.82,43.12],[172.83,43.1],[172.84,12.35385961],[172.85,3.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1747084721038,[[172.69,43.06],[172.68,43.04],[172.66,16.15380989],[172.64,11.5836],[172.6,518.48761714]],[[172.77,43.06],[172.79,3.7818],[172.8,43.04],[172.83,12.29720989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747084775982,[[172.63,5.7923],[172.59,1.874],[172.57,89.7881],[172.54,510.66720989],[172.51,17.3893]],[[172.67,91.7911],[172.7,10.50720989],[172.73,5.6907],[172.84,542.00783388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747084807005,[[172.6,5.7932],[172.54,12.44340989],[172.53,43.0],[172.52,58.3351],[172.47,7.82041978]],[[172.63,5.7925],[172.65,43.0],[172.66,43.02],[172.69,10.50720989],[172.7,5.5661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747084923594,[[172.61,6.8119872],[172.6,20.43596162],[172.59,61.22948369],[172.58,1.8596],[172.57,124.5438465]],[[172.68,6.73358603],[172.76,46.553],[172.77,543.06],[172.81,1.9553],[172.84,17.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1747084992852,[[172.41,1.8875],[172.4,1.9437],[172.39,42.78],[172.36,1.9229],[172.35,42.76]],[[172.47,10.55576323],[172.48,42.78],[172.49,42.76],[172.53,10.55576323],[172.54,0.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747085031987,[[172.42,42.72],[172.41,1.881],[172.4,46.5806],[172.39,10.55501101],[172.35,10.55501101]],[[172.54,42.68],[172.55,10.55501101],[172.56,42.74],[172.61,0.0824],[172.62,10.55501101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747085114640,[[172.41,42.5],[172.4,10.55944843],[172.39,48.1771],[172.37,62.0],[172.36,500.82]],[[172.52,42.5],[172.53,42.52],[172.55,10.55944843],[172.57,500.82],[172.59,0.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747085260054,[[172.44,1.8675],[172.43,3.8765],[172.41,6.75405348],[172.4,543.04],[172.39,42.16]],[[172.48,6.75405348],[172.5,42.16],[172.52,42.18],[172.59,501.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1747085295282,[[172.14,42.88],[172.13,54.28012232],[172.12,501.4],[172.11,102.06681576],[172.09,5.5163]],[[172.26,86.24],[172.29,10.58012232],[172.3,0.0872],[172.33,10.58012232],[172.34,1.01065838]]]
["bitfinex-derivatives","SOLF0:USTF0",1747085409268,[[172.17,3.7849],[172.16,6.77284846],[172.14,42.98],[172.13,43.56],[172.1,1.93]],[[172.24,49.87284846],[172.26,42.98],[172.32,501.8877],[172.33,1.0107758],[172.45,747.06635578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747085542476,[[172.18,6.77494834],[172.16,46.2881],[172.15,44.4557],[172.12,13.38610761],[170.83,10000.0]],[[172.25,42.48],[172.26,49.75494834],[172.32,91.88210065],[172.33,510.81892483]]]
["bitfinex-derivatives","SOLF0:USTF0",1747085609226,[[172.45,6.77454653],[172.42,42.36],[172.41,42.36],[172.39,1.9131],[172.38,3.7728]],[[172.5,42.36],[172.51,6.77454653],[172.52,42.34],[172.53,0.0816],[172.57,593.64346042]]]
["bitfinex-derivatives","SOLF0:USTF0",1747085779241,[[172.56,6.74686543],[172.55,3.7942],[172.53,85.84],[172.5,1.8671],[172.49,16.16035534]],[[172.63,49.64686543],[172.64,42.88],[172.67,0.0786],[172.7,500.66],[172.79,166.00416691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747085843084,[[172.65,91.46172197],[172.63,1.967],[172.62,3.7679],[172.59,500.52]],[[172.73,6.74172197],[172.76,42.36],[172.8,0.0789],[172.84,500.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747085948356,[[172.75,6.7335526],[172.72,46.0662],[172.71,42.28],[172.7,1.8316],[172.67,500.46]],[[172.82,6.7335526],[172.83,42.28],[172.84,42.28],[172.85,132.32689513],[172.87,12.60881806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747086140731,[[172.58,50.85711136],[172.57,542.52],[172.51,69.81268152],[172.5,62.0],[172.49,12.11252213]],[[172.66,6.74121136],[172.67,42.18],[172.69,42.18],[172.79,149.75522794],[172.8,0.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1747086190967,[[172.69,1.8598],[172.68,1.9242],[172.67,6.73873562],[172.66,84.28],[172.64,1.8251]],[[172.75,6.73873562],[172.76,42.46],[172.78,42.14],[172.85,0.0791],[172.87,12.60881806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747086325767,[[172.85,49.82418259],[172.83,45.0384],[172.82,1.8586],[172.8,1.919],[172.71,63.00678422]],[[172.87,9.64431806],[172.93,6.72418259],[172.96,43.14],[172.97,44.9916],[173.1,137.35762626]]]
["bitfinex-derivatives","SOLF0:USTF0",1747086445558,[[172.67,1.794],[172.66,86.04],[172.65,14.43788569],[172.6,562.02],[172.5,12.59229574]],[[172.78,87.36],[172.81,12.30088569],[172.85,16.96400766],[172.87,27.01431806],[172.89,510.48258569]]]
["bitfinex-derivatives","SOLF0:USTF0",1747086515813,[[172.66,5.7913],[172.63,6.7386201],[172.61,1.8847],[172.6,90.7434],[172.54,500.5]],[[172.69,5.7906],[172.71,43.84],[172.72,50.8986201],[172.74,1.9156],[172.78,11.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1747086655022,[[172.61,5.7929],[172.57,10.55245298],[172.56,42.8],[172.55,42.64],[172.43,68.80129574]],[[172.64,5.7922],[172.65,49.54045298],[172.66,42.58],[172.74,512.2379],[172.8,137.35762626]]]
["bitfinex-derivatives","SOLF0:USTF0",1747086705555,[[172.63,5.7924],[172.58,46.16],[172.57,8.56937031],[172.56,49.9267],[172.47,17.3931]],[[172.65,6.73757031],[172.66,51.9515],[172.69,46.4],[172.71,1.8254],[172.83,172.10542626]]]
["bitfinex-derivatives","SOLF0:USTF0",1747086778213,[[172.65,5.7917],[172.61,3.7776],[172.6,87.5],[172.58,6.74139028],[172.57,1.8318]],[[172.68,12.53219028],[172.69,43.6],[172.71,44.76],[172.75,1.8244],[172.83,188.63798028]]]
["bitfinex-derivatives","SOLF0:USTF0",1747086927739,[[172.72,5.7892],[172.67,55.45977874],[172.66,43.0],[172.63,500.38],[172.6,73.5862]],[[172.75,6.73507874],[172.76,5.7882],[172.79,85.96],[172.8,113.65430009],[172.94,735.45240433]]]
["bitfinex-derivatives","SOLF0:USTF0",1747087045930,[[172.97,5.7809],[172.95,49.5702977],[172.94,42.78],[172.9,3.6701],[172.74,6.81960902]],[[173.0,5.7801],[173.03,49.5502977],[173.06,3.7601],[173.07,44.6577],[173.17,34.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1747087120187,[[172.87,5.7843],[172.86,6.71496723],[172.85,3.5989],[172.84,42.62],[172.83,42.64]],[[172.91,5.7831],[172.92,85.26],[172.94,6.71496723],[173.03,1.00666773],[173.04,1.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1747087143205,[[172.62,5.7927],[172.6,1.8403],[172.56,56.88124037],[172.55,59.20808993],[172.48,11.5947]],[[172.65,85.24],[172.66,5.7914],[172.7,1.7998],[172.71,10.52684037],[172.72,500.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747087190446,[[172.71,5.7895],[172.7,46.3083],[172.69,42.52],[172.66,12.46025741],[172.63,11.5842]],[[172.77,5.7879],[172.79,85.08],[172.81,14.39415741],[172.82,1.9119],[172.85,500.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747087257594,[[172.18,42.54],[172.17,12.32522099],[172.15,3.6709],[172.14,42.56],[172.08,511.89822099]],[[172.27,42.58],[172.28,48.3445],[172.3,10.51822099],[172.33,1.01073176],[172.37,11.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1747087279619,[[172.37,5.8011],[172.33,42.52],[172.32,42.52],[172.3,3.8361],[172.29,18.81424111]],[[172.43,42.54],[172.45,42.52],[172.46,5.5926],[172.48,16.92344111],[172.51,11.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1747087315034,[[172.3,1.9074],[172.27,1.9082],[172.26,1.7844],[172.24,16.89561743],[172.16,6.7995741]],[[172.41,44.3453],[172.42,44.4193],[172.44,16.89561743],[172.47,2.89002513],[172.58,676.63654007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747087388400,[[172.29,48.7436],[172.28,43.0],[172.22,5.5202],[172.17,10.91722783],[172.08,115.75581705]],[[172.33,5.8027],[172.39,42.94],[172.4,44.8813],[172.43,3.8317],[172.44,10.91722783]]]
["bitfinex-derivatives","SOLF0:USTF0",1747087450250,[[172.46,6.80369369],[172.45,88.7746],[172.44,502.623],[172.42,11.5985],[172.38,95.84571436]],[[172.59,85.0],[172.61,6.80369369],[172.62,1.97],[172.64,500.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747087503278,[[172.76,5.788],[172.74,85.78],[172.7,6.78518805],[172.68,1.8898],[172.67,1.844]],[[172.82,42.46],[172.84,49.66518805],[172.88,500.38],[172.91,5.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1747087526388,[[172.85,94.98],[172.82,3.7764],[172.81,12.65113275],[172.8,500.04],[172.79,11.5737]],[[172.98,95.0],[173.01,16.51923275],[173.04,519.02542435],[173.05,11.5568]]]
["bitfinex-derivatives","SOLF0:USTF0",1747087579844,[[172.89,5.7836],[172.84,98.248],[172.82,18.34769043],[172.74,1.00672597],[172.71,68.77609043]],[[172.96,46.34],[172.97,46.08],[172.98,6.77609043],[173.01,499.92],[174.57,2.12225352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747087667503,[[172.68,6.77609043],[172.66,89.94],[172.65,5.6276],[172.62,6.77609043],[172.61,12.59331929]],[[172.77,44.88],[172.78,45.08],[172.8,6.77609043],[172.83,1.9555],[172.87,3.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1747087702023,[[172.74,45.06],[172.72,3.8895],[172.71,8.71759043],[172.7,11.58],[172.6,6.7995741]],[[172.82,5.7861],[172.86,91.3168],[172.87,1.8533],[172.88,506.63609043],[172.92,2.97360878]]]
["bitfinex-derivatives","SOLF0:USTF0",1747087759778,[[172.77,43.4],[172.75,43.4],[172.74,6.77609043],[172.72,5.6053],[171.08,2.11705134]],[[172.86,86.8],[172.87,5.5969],[172.88,6.77609043],[172.94,500.12],[174.47,2.12701252]]]
["bitfinex-derivatives","SOLF0:USTF0",1747087845132,[[172.83,5.7855],[172.79,1.8727],[172.78,1.9541],[172.77,1.867],[172.76,93.49609043]],[[172.87,5.7845],[172.88,86.7],[172.89,6.77609043],[172.93,5.8848],[172.98,35.70759043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747087902267,[[172.75,43.24],[172.74,43.28],[172.71,6.77609043],[172.69,3.8842],[172.68,16.93947188]],[[172.84,86.52],[172.85,1.7978],[172.86,6.77609043],[172.93,1.9323],[172.94,1.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1747087923687,[[172.94,5.782],[172.87,86.38],[172.84,5.5803],[172.83,6.77609043],[172.8,18.34949043]],[[172.96,43.2],[172.98,55.73689043],[172.99,3.6833],[173.02,13.91787974],[173.03,591.14250837]]]
["bitfinex-derivatives","SOLF0:USTF0",1747087994928,[[172.96,5.7811],[172.93,3.6563],[172.92,86.04],[172.91,1.921],[172.89,6.77609043]],[[172.99,5.7804],[173.03,86.04],[173.04,6.77609043],[173.07,1.8329],[173.08,3.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1747088034268,[[172.93,5.7822],[172.89,43.0],[172.88,44.7912],[172.87,10.55599043],[172.84,11.5707]],[[172.96,5.7814],[172.97,42.94],[173.0,49.73609043],[173.03,5.6783],[173.07,523.64609043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747088135464,[[172.91,5.783],[172.84,92.27609043],[172.82,1.8195],[172.8,3.7663],[172.71,6.77609043]],[[172.94,48.6021],[172.95,42.74],[172.96,8.60189043],[172.99,3.8182],[173.0,500.78674053]]]
["bitfinex-derivatives","SOLF0:USTF0",1747088184492,[[173.16,42.6],[173.15,42.6],[173.14,6.76673117],[173.12,16.89549407],[173.11,3.7583]],[[173.24,135.63654007],[173.25,46.83274636],[173.26,169.54567508],[173.28,91.96673117],[173.29,271.14016203]]]
["bitfinex-derivatives","SOLF0:USTF0",1747088207404,[[173.05,1.9497],[173.04,6.76673117],[173.02,85.12],[172.99,3.664]],[[173.14,85.12],[173.19,6.76673117],[173.23,5.5273],[173.4,2995.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747088304075,[[173.23,5.7721],[173.21,5.6345],[173.2,84.6],[173.16,6.76673117],[173.1,34.6596]],[[173.28,84.58],[173.33,6.76673117],[173.35,1.00473496],[173.36,1.923],[173.37,3.7558]]]
["bitfinex-derivatives","SOLF0:USTF0",1747088345907,[[173.26,5.7712],[173.22,42.22],[173.19,50.86358044],[173.18,3.734],[173.14,11.5504]],[[173.29,90.2306],[173.33,5.5726],[173.34,505.60688044],[173.36,1.00466244],[173.38,102.53777167]]]
["bitfinex-derivatives","SOLF0:USTF0",1747088397327,[[173.12,5.5884],[173.11,84.24],[173.1,6.75686768],[173.08,95.47031399],[172.93,558.33]],[[173.22,42.18],[173.23,540.92],[173.24,10.53696768],[173.32,1.9376],[173.35,136.15721332]]]
["bitfinex-derivatives","SOLF0:USTF0",1747088543937,[[173.14,83.76],[173.12,1.9538],[173.11,6.7535863],[173.09,3.6904],[173.0,17.3397]],[[173.23,96.84556758],[173.24,83.76],[173.26,499.32],[173.27,6.7535863],[173.38,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747088602381,[[173.18,83.54],[173.17,6.7535863],[173.15,11.5498],[173.13,5.4774],[173.02,6.73690704]],[[173.32,6.7535863],[173.33,83.54],[173.34,499.18],[173.35,5.8054],[173.43,177.53849962]]]
["bitfinex-derivatives","SOLF0:USTF0",1747088703140,[[173.34,5.7686],[173.33,5.7358],[173.31,41.62],[173.3,41.62],[173.29,6.73474623]],[[173.37,5.7677],[173.39,41.62],[173.41,41.62],[173.44,8.54064623],[174.04,43.61268985]]]
["bitfinex-derivatives","SOLF0:USTF0",1747088756289,[[173.47,5.7642],[173.45,41.54],[173.44,41.54],[173.43,6.74220292],[173.42,1.8182]],[[173.49,12.23797048],[173.55,88.8773],[173.59,505.12220292],[173.62,17.2784],[173.65,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747088788201,[[173.52,5.7626],[173.47,3.806],[173.46,89.72220292],[173.43,1.8866],[173.4,11.533]],[[173.57,41.52],[173.58,132.40261349],[173.59,498.38],[173.6,12.28970292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747088877189,[[173.55,48.80220292],[173.54,45.6415],[173.53,1.9078],[173.38,565.04690704],[173.36,82.73515631]],[[173.65,42.06],[173.67,41.86],[173.69,6.74220292],[173.71,5.7669],[173.81,563.88383942]]]
["bitfinex-derivatives","SOLF0:USTF0",1747088939943,[[173.57,5.7609],[173.54,4.30298262],[173.51,41.56],[173.5,41.62],[173.49,3.7613]],[[173.6,5.7601],[173.61,45.92298262],[173.62,41.5],[173.64,1.9607],[173.66,497.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747088973674,[[173.56,5.7613],[173.53,4.30298262],[173.52,41.48],[173.51,41.48],[173.49,5.5634]],[[173.59,47.2404],[173.6,45.78298262],[173.65,5.6125],[173.7,11.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747089070035,[[173.48,47.4132],[173.47,41.92],[173.45,6.72372163],[173.43,18.25462163],[173.3,558.3092]],[[173.58,47.6809],[173.59,41.86],[173.6,1.8187],[173.61,504.84372163],[173.65,3.7558]]]
["bitfinex-derivatives","SOLF0:USTF0",1747089123179,[[173.57,5.7608],[173.54,85.7306],[173.49,6.72372163],[173.46,15.2225],[173.45,497.7]],[[173.61,5.7599],[173.62,83.84],[173.65,8.50842163],[173.68,10.40982163]]]
["bitfinex-derivatives","SOLF0:USTF0",1747089217257,[[173.8,5.7532],[173.74,48.62421438],[173.73,41.84],[173.72,1.8766],[173.7,8.55581438]],[[173.83,5.7524],[173.86,132.56489696],[173.87,41.92],[173.88,6.70421438],[173.89,5.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747089299310,[[173.87,5.751],[173.83,41.5],[173.82,45.79164677],[173.78,1.812],[173.74,497.08]],[[173.9,10.04184677],[173.92,41.5],[173.93,47.2925],[173.95,90.69833042]]]
["bitfinex-derivatives","SOLF0:USTF0",1747089354043,[[174.0,5.7467],[173.96,4.29164677],[173.95,43.32],[173.94,42.66],[173.9,5.5741]],[[174.04,10.03724677],[174.05,5.5758],[174.06,42.66],[174.08,43.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747089425703,[[174.08,5.744],[174.04,47.43164677],[174.01,42.7],[173.98,3.6755],[173.93,497.43992817]],[[174.1,11.86712288],[174.11,47.61164677],[174.14,46.383],[174.19,1.9186],[174.22,136.14502509]]]
["bitfinex-derivatives","SOLF0:USTF0",1747089481551,[[173.95,78.38408997],[173.93,4.29164677],[173.92,1.7775],[173.77,6.71341731],[173.76,20.14025195]],[[174.02,42.38],[174.03,42.82],[174.05,3.6817],[174.07,1.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747089525288,[[174.09,5.67829232],[174.06,4.27706646],[174.05,92.1153],[174.0,75.62827101],[173.99,11.4942]],[[174.1,11.86712288],[174.14,10.01926646],[174.15,43.42],[174.16,46.8964],[174.24,552.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1747089646980,[[174.12,5.7425],[174.09,107.18059292],[174.06,42.9],[174.04,5.6577],[174.03,6.67866701]],[[174.15,42.9],[174.16,48.6215],[174.18,10.41686701],[174.19,1.9526],[174.31,136.14502509]]]
["bitfinex-derivatives","SOLF0:USTF0",1747089672596,[[173.87,44.86],[173.86,46.7467],[173.85,6.67866701],[173.8,3.712],[173.79,6.67866701]],[[173.95,44.82],[173.96,44.82],[174.0,6.67866701],[174.04,5.6149],[174.05,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747089766271,[[173.94,5.7486],[173.89,43.56],[173.88,45.5877],[173.87,6.67866701],[173.85,3.7038]],[[173.96,43.82],[173.97,5.7478],[173.98,43.8],[173.99,5.6173],[174.0,6.67866701]]]
["bitfinex-derivatives","SOLF0:USTF0",1747089821014,[[173.97,5.7478],[173.87,85.52],[173.86,18.19878265],[173.85,5.4798],[173.79,6.69638265]],[[173.98,42.96],[173.99,54.85368265],[174.0,5.7468],[174.03,65.75180518],[174.05,496.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747089875951,[[173.95,5.7483],[173.88,42.52],[173.87,42.92],[173.86,5.6436],[173.85,75.73509736]],[[173.98,42.52],[173.99,48.7671],[174.0,1.8774],[174.01,1.8199],[174.02,8.49253962]]]
["bitfinex-derivatives","SOLF0:USTF0",1747089963719,[[173.96,42.52],[173.95,42.5],[173.93,1.7771],[173.92,10.44804605]],[[174.02,5.7465],[174.05,49.20704605],[174.06,44.3342],[174.1,1.8087],[174.12,514.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747090008365,[[174.14,42.42],[174.13,6.68704605],[174.12,42.42],[174.08,502.0663],[174.07,6.68704605]],[[174.24,5.739],[174.25,42.42],[174.26,42.42],[174.27,5.6256],[174.28,503.16704605]]]
["bitfinex-derivatives","SOLF0:USTF0",1747090032288,[[174.37,5.7345],[174.33,84.72],[174.32,6.68704605],[174.29,5.6113],[174.25,16.78538947]],[[174.41,5.7333],[174.44,84.72],[174.47,6.68704605],[174.5,3.8284],[174.53,524.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1747090117050,[[174.58,42.28],[174.57,42.48],[174.56,3.706],[174.54,501.72704605]],[[174.67,42.48],[174.69,42.28],[174.7,15.1688753],[174.71,8.49734605]]]
["bitfinex-derivatives","SOLF0:USTF0",1747090138256,[[174.66,5.7248],[174.63,42.28],[174.6,6.68704605],[174.59,42.3],[174.58,3.6795]],[[174.7,59.5202753],[174.72,48.96704605],[174.75,5.6647],[174.78,495.04],[174.83,558.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747090207912,[[174.39,42.26],[174.37,5.807],[174.36,42.26],[174.35,23.46167279],[174.3,557.0]],[[174.48,6.68704605],[174.5,88.2838],[174.55,1.7933],[174.56,0.99779224],[174.57,512.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1747090250331,[[174.27,1.8884],[174.25,46.0274],[174.24,48.94704605],[174.08,53.02070115]],[[174.35,42.26],[174.36,42.26],[174.38,6.68704605],[174.39,1.7964],[174.59,5.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747090274353,[[174.14,42.26],[174.1,42.24],[174.08,1.8218],[173.97,18.68959379],[173.95,17.2452]],[[174.18,5.741],[174.22,84.5],[174.23,6.68704605],[174.28,1.8673],[174.29,3.6477]]]
["bitfinex-derivatives","SOLF0:USTF0",1747090316985,[[174.19,5.7403],[174.16,42.24],[174.15,42.2],[174.12,10.36184605],[174.09,496.2]],[[174.26,42.2],[174.28,54.68524605],[174.34,11.4713],[174.35,496.2],[174.37,558.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1747090394749,[[174.13,5.7423],[174.09,87.8333],[174.03,1.8513],[173.92,34.438],[173.91,35.00970857]],[[174.17,5.7413],[174.19,85.9663],[174.21,10.48634605],[174.24,6.68704605],[174.33,12.01749997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747090434275,[[174.04,5.7452],[174.0,42.06],[173.99,42.04],[173.98,3.7612],[173.96,19.96434605]],[[174.12,48.72704605],[174.13,43.9347],[174.15,6.68704605],[174.18,11.4823],[174.23,17.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1747090486525,[[174.04,5.7452],[174.01,42.0],[173.99,41.96],[173.98,5.5736],[173.97,6.68704605]],[[174.08,5.7444],[174.1,41.98],[174.11,42.0],[174.12,6.68704605],[174.13,3.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747090587712,[[173.78,41.82],[173.76,48.52900154],[173.74,5.5927],[173.72,11.5121],[173.63,154.18170561]],[[173.89,41.84],[173.91,6.68900154],[173.92,1.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1747090624241,[[173.8,41.78],[173.79,46.04948798],[173.73,502.6054],[173.72,107.63207664],[173.66,68.62758764]],[[173.86,10.04118798],[173.89,83.62],[173.92,1.7971],[173.96,515.26570154],[174.02,135.61700953]]]
["bitfinex-derivatives","SOLF0:USTF0",1747090713409,[[173.69,89.89130509],[173.67,5.7838],[173.66,11.516],[173.61,18.74431605],[173.56,34.5545]],[[173.81,41.6],[173.82,6.71130509],[173.86,1.9562],[173.91,11.5002],[173.93,514.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747090793363,[[173.72,51.0935],[173.71,6.26133916],[173.7,41.48],[173.62,11.5185],[173.56,36.81375266]],[[173.76,5.7549],[173.79,4.29213916],[173.82,41.52],[173.83,41.5],[173.85,497.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747090837001,[[173.73,5.7556],[173.7,43.4294],[173.69,41.46],[173.68,84.25309744],[173.67,12.31834889]],[[173.76,5.7547],[173.81,50.01021294],[173.82,41.46],[173.86,3.6445]]]
["bitfinex-derivatives","SOLF0:USTF0",1747090922262,[[173.69,41.4],[173.67,41.4],[173.66,1.9549],[173.64,18.22391294]],[[173.77,41.4],[173.78,41.4],[173.79,8.56461294],[173.8,1.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1747090947280,[[173.77,41.46],[173.75,47.1242],[173.74,6.70701294],[173.71,497.38],[173.67,11.515]],[[173.86,47.1915],[173.87,48.10701294],[173.89,1.925],[173.93,3.7502],[173.95,525.68414089]]]
["bitfinex-derivatives","SOLF0:USTF0",1747091009721,[[173.92,41.9],[173.9,41.46],[173.89,8.56091294],[173.87,3.6504]],[[174.0,5.7469],[174.01,83.36],[174.03,503.74701294],[174.08,1.7956],[174.1,11.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1747091107899,[[173.91,5.7498],[173.89,82.76],[173.88,5.7755],[173.83,515.17181294],[173.71,12.47475745]],[[173.95,5.7485],[173.98,41.38],[173.99,48.10701294],[174.0,1.9646],[174.01,1.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1747091143336,[[174.03,41.36],[174.02,41.36],[173.98,6.70701294],[173.96,11.4961]],[[174.11,43.1284],[174.12,3.7413],[174.13,48.06701294],[174.17,0.9999569]]]
["bitfinex-derivatives","SOLF0:USTF0",1747091201166,[[173.86,5.7513],[173.83,41.32],[173.82,41.32],[173.8,5.8162],[173.79,6.70701294]],[[173.9,41.32],[173.91,5.7498],[173.93,1.9668],[173.94,41.32],[173.96,6.70701294]]]
["bitfinex-derivatives","SOLF0:USTF0",1747091288867,[[173.74,46.7174],[173.7,11.5128],[173.62,6.72075745],[173.61,26.86928529],[173.6,594.7660596]],[[173.85,47.96701294],[173.86,41.26],[173.88,6.70701294],[173.9,5.5903],[173.94,514.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747091338792,[[174.01,5.7464],[173.96,1.8856],[173.95,6.69697001],[173.94,82.42],[173.91,3.7554]],[[174.05,46.9454],[174.06,41.22],[174.1,1.8612],[174.11,6.69697001],[174.14,3.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747091414557,[[174.1,5.7435],[174.08,41.1],[174.06,41.12],[174.02,6.69697001],[174.0,5.406]],[[174.14,5.7425],[174.17,3.7121],[174.18,41.1],[174.19,47.81697001],[174.21,1.9654]]]
["bitfinex-derivatives","SOLF0:USTF0",1747091445686,[[174.31,5.7366],[174.23,42.8848],[174.22,1.8039],[174.21,47.79697001],[174.19,1.7905]],[[174.32,41.08],[174.33,1.855],[174.34,46.8157],[174.35,3.6317],[174.37,97.19481082]]]
["bitfinex-derivatives","SOLF0:USTF0",1747091496829,[[174.23,5.739],[174.2,41.06],[174.18,1.8615],[174.17,3.7172],[174.11,495.88]],[[174.27,5.7382],[174.28,41.05367955],[174.3,6.69697001],[174.31,42.9042],[174.33,1.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1747091598911,[[174.0,5.7468],[173.98,41.06],[173.95,496.26],[173.94,47.77697001],[173.92,5.6759]],[[174.03,5.7459],[174.05,41.06],[174.06,6.69697001],[174.08,46.748],[174.12,1.00028744]]]
["bitfinex-derivatives","SOLF0:USTF0",1747091695380,[[173.9,41.06],[173.87,5.4193],[173.86,503.25697001],[173.84,11.5041],[173.7,39.70821828]],[[173.98,41.06],[173.99,41.06],[174.01,6.69697001],[174.04,6.69697001],[174.06,12.4907182]]]
["bitfinex-derivatives","SOLF0:USTF0",1747091759643,[[174.15,5.7418],[174.11,40.98],[174.08,46.5669],[174.07,6.69697001],[174.01,11.4923]],[[174.18,5.7411],[174.19,40.98],[174.21,40.98],[174.23,5.6289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747091792364,[[174.12,40.98],[174.11,3.8294],[174.1,47.67697001],[174.09,1.9622]],[[174.21,40.98],[174.22,47.67697001],[174.23,5.6878],[174.31,28.7333],[174.45,905.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747091839609,[[174.05,47.75697001],[174.04,42.8631],[174.02,3.7844],[173.97,7.6967689],[173.88,55.6370298]],[[174.14,41.06],[174.15,46.8019],[174.17,5.6547],[174.19,6.69697001],[174.22,0.99982762]]]
["bitfinex-derivatives","SOLF0:USTF0",1747091935087,[[174.16,43.4427],[174.15,41.44],[174.12,10.31908936],[174.11,11.4859],[174.02,62.0]],[[174.25,41.52],[174.26,41.46],[174.28,96.03873292],[174.29,6.68198936],[174.32,0.9991817]]]
["bitfinex-derivatives","SOLF0:USTF0",1747091969525,[[174.13,41.5],[174.12,45.0171],[174.09,8.58428936],[174.04,11.4908],[173.97,56.09532339]],[[174.23,47.86198936],[174.24,41.5],[174.27,1.918],[175.58,9922.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747092025564,[[174.2,5.7401],[174.16,41.32],[174.15,1.9275],[174.14,48.01788033],[174.12,3.6701]],[[174.24,47.059],[174.25,41.34],[174.26,5.6249],[174.28,6.67788033]]]
["bitfinex-derivatives","SOLF0:USTF0",1747092103817,[[174.2,47.541],[174.19,41.62],[174.18,18.15958033],[174.14,0.99886623],[174.13,495.94]],[[174.3,41.8],[174.32,6.67788033],[174.34,3.7904],[174.4,11.4679],[174.42,519.82788033]]]
["bitfinex-derivatives","SOLF0:USTF0",1747092174972,[[174.38,46.7776],[174.37,41.14],[174.36,6.67788033],[174.32,11.4721]],[[174.48,91.8631],[174.5,1.9322],[174.51,6.67788033],[174.53,495.6],[174.58,108.15887057]]]
["bitfinex-derivatives","SOLF0:USTF0",1747092232301,[[174.56,5.7283],[174.51,41.06],[174.5,3.8409],[174.48,47.93788033],[174.44,1.7869]],[[174.59,5.7274],[174.61,46.7055],[174.62,47.73788033],[174.66,495.0],[174.69,7.67505786]]]
["bitfinex-derivatives","SOLF0:USTF0",1747092260822,[[174.55,5.729],[174.49,41.3],[174.48,6.67788033],[174.47,43.0415],[174.44,3.7818]],[[174.58,41.3],[174.59,46.8282],[174.62,5.5027],[174.63,6.67788033],[174.81,204.02562198]]]
["bitfinex-derivatives","SOLF0:USTF0",1747092306547,[[174.61,41.66],[174.59,43.597],[174.58,3.6775],[174.57,6.67788033],[174.46,13.98593883]],[[174.66,5.7258],[174.7,53.1762753],[174.71,41.66],[174.72,5.597],[174.73,6.67788033]]]
["bitfinex-derivatives","SOLF0:USTF0",1747092412329,[[174.67,5.7251],[174.62,4.25316006],[174.61,3.915],[174.6,42.9299],[174.59,41.12]],[[174.69,4.25316006],[174.7,17.2207753],[174.71,41.12],[174.72,44.8148],[176.34,2.10874428]]]
["bitfinex-derivatives","SOLF0:USTF0",1747092470563,[[174.75,5.7225],[174.71,41.06],[174.7,48.25523427],[174.68,5.625],[174.65,506.0114]],[[174.78,5.7218],[174.8,41.52],[174.81,44.7224],[174.85,1.8463],[174.89,0.99596463]]]
["bitfinex-derivatives","SOLF0:USTF0",1747092500178,[[174.66,41.44],[174.65,494.56],[174.6,6.63271671],[174.58,11.4561],[174.51,6.63271671]],[[174.76,41.1],[174.77,48.07271671],[174.81,3.6624],[174.84,1.9409],[174.85,0.99614994]]]
["bitfinex-derivatives","SOLF0:USTF0",1747092602857,[[174.69,5.7246],[174.67,45.30714058],[174.64,41.06],[174.62,5.7157],[174.53,17.1891]],[[174.73,5.7234],[174.74,86.36714058],[174.77,5.5294],[174.84,28.64],[174.91,136.01708132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747092659390,[[174.73,4.24398459],[174.71,41.0],[174.68,41.02],[174.66,3.6345]],[[174.79,9.89788459],[174.8,46.7213],[174.86,505.34002621],[174.88,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1747092681800,[[174.71,5.724],[174.68,4.24398459],[174.65,535.46],[174.64,41.0],[174.63,1.7829]],[[174.74,5.723],[174.75,4.24398459],[174.76,82.0],[174.77,3.6734],[174.79,1.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1747092780368,[[174.14,138.61755639],[174.13,5.4638],[174.12,41.06],[174.11,41.04],[174.09,6.64775863]],[[174.23,5.7398],[174.24,82.06],[174.25,6.64775863],[174.26,5.6861],[174.32,495.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747092835615,[[174.17,41.0],[174.16,3.7413],[174.15,41.0],[174.13,6.64775863]],[[174.27,53.38635863],[174.28,42.7994],[174.3,496.14],[174.31,3.7217],[174.33,6.64775863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747092939986,[[174.29,5.7377],[174.23,46.4685],[174.22,40.9],[174.2,6.66971649],[174.19,11.4817]],[[174.31,40.9],[174.32,40.9],[174.34,7.5541],[174.35,8.47011649],[174.48,20.62327119]]]
["bitfinex-derivatives","SOLF0:USTF0",1747092989126,[[174.07,5.745],[174.03,46.6688],[174.02,40.92],[173.92,62.0]],[[174.11,40.92],[174.12,5.7435],[174.13,40.92],[174.14,6.66971649],[174.16,496.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747093026054,[[174.03,5.7461],[174.01,40.88],[174.0,46.7017],[173.96,6.66971649],[173.93,11.4989]],[[174.08,5.7448],[174.1,6.66971649],[174.11,81.92],[174.12,3.7902],[174.15,6.66971649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747093131638,[[174.23,5.7398],[174.17,40.86],[174.16,40.88],[174.13,6.68210361],[174.11,1.8449]],[[174.27,87.5387],[174.28,6.68210361],[174.29,1.926],[174.33,6.68210361],[174.45,2977.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747093164157,[[174.25,5.739],[174.2,40.84],[174.19,41.06],[174.18,5.595],[174.15,6.68210361]],[[174.29,9.4312],[174.3,47.70210361],[174.31,40.84],[174.32,1.9164],[174.33,6.68210361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747093199684,[[174.11,3.7116],[174.1,81.78],[174.06,6.68210361],[174.0,90.65403462],[173.94,6.72175705]],[[174.19,87.5412],[174.21,6.68210361],[174.23,3.6328],[174.27,1.9108],[174.3,11.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1747093313090,[[174.16,5.7415],[174.12,40.84],[174.11,50.731601],[173.95,34.485],[173.94,40.237]],[[174.2,45.113201],[174.23,5.5782],[174.28,496.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747093364740,[[174.38,5.7342],[174.34,40.74],[174.31,40.76],[174.29,6.67385203],[174.27,5.5885]],[[174.43,5.7327],[174.44,583.97385203],[174.46,5.4548],[174.51,6.67385203]]]
["bitfinex-derivatives","SOLF0:USTF0",1747093471825,[[174.41,5.7332],[174.37,40.64],[174.35,40.64],[174.34,10.33805203],[174.32,1.8365]],[[174.44,40.64],[174.46,40.64],[174.47,12.11965203],[174.53,495.26],[174.6,23.85535203]]]
["bitfinex-derivatives","SOLF0:USTF0",1747093531381,[[174.53,5.7291],[174.49,3.5935],[174.48,40.6],[174.47,47.22811127],[174.42,6.64811127]],[[174.58,40.58],[174.59,130.93331073],[174.61,6.64811127],[174.62,3.7422],[174.65,1.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1747093562605,[[174.66,5.7249],[174.63,40.54],[174.6,40.54],[174.59,6.64811127],[174.57,5.5837]],[[174.7,5.7241],[174.71,90.29872938],[174.72,40.54],[174.73,45.984],[174.74,501.78811127]]]
["bitfinex-derivatives","SOLF0:USTF0",1747093653190,[[174.64,5.7256],[174.61,40.46],[174.59,40.46],[174.57,6.64811127],[174.56,5.8621]],[[174.67,5.7248],[174.69,40.46],[174.7,40.48],[174.71,6.64811127],[174.76,3.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1747093707328,[[174.51,47.10811127],[174.5,42.2648],[174.47,3.5783],[174.42,24.41443325],[174.38,29.65795705]],[[174.61,5.7269],[174.62,84.7022],[174.64,494.98],[174.65,8.47981127],[174.69,90.30742755]]]
["bitfinex-derivatives","SOLF0:USTF0",1747093740348,[[174.62,5.7264],[174.55,80.88],[174.51,6.64811127],[174.49,17.0581],[174.41,5.733]],[[174.63,40.44],[174.64,535.42],[174.65,5.7255],[174.66,1.9291],[174.68,3.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1747093865744,[[174.53,5.7293],[174.49,40.86],[174.48,40.76],[174.44,6.64811127],[174.41,16.979]],[[174.56,5.7284],[174.58,81.58],[174.6,6.64811127],[174.61,3.7424],[174.68,17.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1747093892783,[[174.65,5.7254],[174.62,46.2392],[174.61,40.72],[174.58,6.64566094]],[[174.69,5.7242],[174.7,81.44],[174.71,1.9529],[174.73,6.64566094],[174.76,3.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1747093978764,[[174.35,5.7352],[174.3,41.36],[174.27,507.3262242],[174.26,11.4764],[174.12,44.0770282]],[[174.38,5.7344],[174.4,82.66],[174.41,8.4545242],[174.45,1.9226],[174.6,192.92995165]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094034284,[[174.35,5.735],[174.34,41.18],[174.31,41.2],[174.3,5.6035],[174.28,6.6457242]],[[174.41,46.9535],[174.44,47.8257242],[174.47,5.5182],[174.51,6.6457242],[174.63,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094081538,[[174.4,5.7335],[174.39,41.08],[174.37,40.9],[174.36,5.4505],[174.34,6.65469794]],[[174.47,41.08],[174.48,5.5658],[174.49,6.65469794],[174.5,41.04],[174.54,11.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094140489,[[174.13,5.7424],[174.12,42.6476],[174.11,42.5504],[174.08,6.67705158],[174.07,1.9275]],[[174.16,5.7416],[174.21,40.68],[174.22,6.67705158],[174.23,40.72],[174.25,5.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094140786,[[174.12,42.6476],[174.11,42.5504],[174.08,6.67705158],[174.07,1.9275],[174.06,495.9]],[[174.21,40.68],[174.22,6.67705158],[174.23,40.72],[174.25,5.6459],[174.34,17.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094140990,[[174.12,40.72],[174.11,1.8704],[174.07,1.9275],[174.06,495.9],[174.05,6.67705158]],[[174.19,6.67705158],[174.21,40.68],[174.23,40.72],[174.24,6.67705158],[174.25,5.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094141189,[[174.12,40.72],[174.11,7.6135],[174.09,40.68],[174.07,3.8729],[174.06,495.9]],[[174.19,47.39705158],[174.21,40.68],[174.24,6.67705158],[174.25,5.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094141390,[[174.11,7.6135],[174.09,81.4],[174.07,3.8729],[174.06,495.9]],[[174.19,47.39705158],[174.21,40.68],[174.24,6.67705158],[174.25,5.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094141595,[[174.11,7.6135],[174.09,81.4],[174.07,3.8729],[174.06,557.9]],[[174.19,47.39705158],[174.21,40.68],[174.24,6.67705158],[174.25,5.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094141787,[[174.11,7.6135],[174.09,81.4],[174.07,3.8729],[174.06,557.9]],[[174.15,5.742],[174.19,47.39705158],[174.21,40.68],[174.24,6.67705158],[174.25,5.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094141983,[[174.12,5.7428],[174.11,1.8704],[174.09,81.4],[174.07,3.8729],[174.06,557.9]],[[174.19,47.39705158],[174.21,40.68],[174.24,6.67705158],[174.25,5.6459],[174.29,17.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094142192,[[174.11,1.8704],[174.09,81.4],[174.07,3.8729],[174.06,557.9],[173.94,28.7439]],[[174.19,40.72],[174.21,40.68],[174.22,6.67705158],[174.25,5.6459],[174.29,17.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094142693,[[174.13,5.7424],[174.11,1.8704],[174.09,81.4],[174.07,3.8729],[174.06,557.9]],[[174.17,5.7413],[174.19,40.72],[174.21,40.68],[174.22,6.67705158],[174.25,5.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094145299,[[174.11,1.8704],[174.1,40.68],[174.09,40.72],[174.07,3.8729],[174.06,557.9]],[[174.17,5.7413],[174.19,40.72],[174.21,40.68],[174.22,6.67705158],[174.25,5.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094146202,[[174.11,1.8704],[174.09,40.72],[174.07,3.8729],[174.06,557.9]],[[174.17,5.7413],[174.19,40.72],[174.21,40.68],[174.22,6.67705158],[174.25,5.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094146501,[[174.11,1.8704],[174.1,40.68],[174.09,40.72],[174.07,3.8729],[174.06,557.9]],[[174.17,5.7413],[174.19,40.72],[174.21,40.68],[174.22,6.67705158],[174.25,5.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094147601,[[174.13,5.7422],[174.11,1.8704],[174.1,40.68],[174.09,40.72],[174.07,3.8729]],[[174.17,5.7413],[174.19,40.72],[174.21,40.68],[174.22,6.67705158],[174.25,5.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094147800,[[174.11,1.8704],[174.1,40.68],[174.09,40.72],[174.08,6.67705158],[174.07,3.8729]],[[174.19,40.72],[174.21,40.68],[174.22,6.67705158],[174.25,5.6459],[174.29,0.99951173]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094148200,[[174.14,5.742],[174.11,1.8704],[174.1,40.68],[174.09,40.72],[174.08,6.67705158]],[[174.19,40.72],[174.21,40.68],[174.22,6.67705158],[174.25,5.6459],[174.29,0.99951173]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094148604,[[174.14,5.742],[174.11,1.8704],[174.1,40.68],[174.09,40.72],[174.08,6.67705158]],[[174.18,5.7411],[174.19,40.72],[174.21,40.68],[174.22,6.67705158],[174.25,5.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094150200,[[174.15,5.7418],[174.11,1.8704],[174.1,40.68],[174.09,40.72],[174.08,6.67705158]],[[174.18,5.7411],[174.19,40.72],[174.21,40.68],[174.22,6.67705158],[174.25,5.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094150402,[[174.15,5.7418],[174.11,1.8704],[174.1,40.68],[174.09,40.72],[174.08,6.67705158]],[[174.19,46.4606],[174.21,40.68],[174.22,6.67705158],[174.25,5.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094150702,[[174.11,1.8704],[174.1,40.68],[174.09,40.72],[174.08,6.67705158]],[[174.19,40.72],[174.21,40.68],[174.22,6.67705158],[174.25,5.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094150902,[[174.14,5.7419],[174.11,1.8704],[174.1,40.68],[174.09,40.72],[174.08,6.67705158]],[[174.19,40.72],[174.21,40.68],[174.22,6.67705158],[174.25,5.6459],[174.65,905.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094151302,[[174.14,5.7419],[174.11,1.8704],[174.1,40.68],[174.09,40.72],[174.08,6.67705158]],[[174.19,40.72],[174.21,40.68],[174.22,6.67705158],[174.25,5.6459],[174.3,89.80853786]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094152202,[[174.14,5.7419],[174.11,1.8704],[174.1,40.68],[174.09,40.72],[174.08,6.67705158]],[[174.18,5.741],[174.19,40.72],[174.21,40.68],[174.22,6.67705158],[174.25,5.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094154705,[[174.15,5.7417],[174.11,1.8704],[174.1,40.68],[174.09,40.72],[174.08,6.67705158]],[[174.19,46.4607],[174.21,40.68],[174.22,6.67705158],[174.25,5.6459],[174.41,192.95495165]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094155504,[[174.16,5.7412],[174.11,1.8704],[174.1,40.68],[174.09,40.72],[174.08,6.67705158]],[[174.2,5.7403],[174.22,47.35705158],[174.25,5.6459],[174.41,192.95495165]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094155702,[[174.16,5.7412],[174.13,40.68],[174.11,1.8704],[174.1,40.68],[174.08,6.67705158]],[[174.2,5.7403],[174.22,88.03705158],[174.25,5.6459],[174.41,192.95495165]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094156404,[[174.16,5.7412],[174.13,40.68],[174.11,1.8704],[174.1,40.68],[174.08,6.67705158]],[[174.19,5.7406],[174.22,88.03705158],[174.25,5.6459],[174.41,192.95495165]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094156604,[[174.15,5.7417],[174.13,40.68],[174.11,1.8704],[174.1,40.68],[174.08,6.67705158]],[[174.19,5.7406],[174.22,88.03705158],[174.25,5.6459],[174.41,192.95495165]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094156803,[[174.15,5.7417],[174.13,40.68],[174.11,1.8704],[174.1,40.68],[174.08,6.67705158]],[[174.19,5.7406],[174.22,88.03705158],[174.25,5.6459],[174.39,541.0],[174.4,136.01708132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094157103,[[174.15,5.7417],[174.13,40.68],[174.11,1.8704],[174.1,40.68],[174.08,6.67705158]],[[174.19,5.7406],[174.22,88.03705158],[174.25,5.6459],[174.3,88.80908354],[174.39,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094157810,[[174.15,5.7417],[174.13,40.68],[174.11,1.8704],[174.1,40.68],[174.08,6.67705158]],[[174.18,5.7409],[174.22,88.03705158],[174.25,5.6459],[174.3,88.80908354],[174.39,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094158002,[[174.16,5.7415],[174.13,40.68],[174.11,1.8704],[174.1,40.68],[174.08,6.67705158]],[[174.22,88.03705158],[174.25,5.6459],[174.3,88.80908354],[174.39,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094158202,[[174.13,40.68],[174.11,1.8704],[174.1,40.68],[174.08,6.67705158]],[[174.22,88.03705158],[174.25,5.6459],[174.3,88.80908354],[174.39,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094158406,[[174.13,40.68],[174.11,1.8704],[174.1,40.68],[174.08,6.67705158]],[[174.22,88.03705158],[174.25,5.6459],[174.3,88.80908354],[174.39,541.0],[174.55,2974.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094158719,[[174.13,40.68],[174.11,1.8704],[174.1,40.68],[174.08,6.67705158],[173.96,44.1313282]],[[174.22,88.03705158],[174.25,5.6459],[174.3,88.80908354],[174.39,541.0],[174.41,22.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094158905,[[174.15,5.7416],[174.13,40.68],[174.11,1.8704],[174.1,40.68],[174.08,6.67705158]],[[174.19,5.7407],[174.22,88.03705158],[174.25,5.6459],[174.3,88.80908354],[174.39,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094159306,[[174.15,5.7416],[174.13,40.68],[174.11,1.8704],[174.1,40.68],[174.08,6.67705158]],[[174.19,5.7407],[174.22,88.03705158],[174.25,5.6459],[174.3,88.80908354],[174.31,18.20933952]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094159808,[[174.15,5.7416],[174.13,40.68],[174.11,1.8704],[174.1,40.68],[174.08,6.67705158]],[[174.19,5.7407],[174.22,88.03705158],[174.25,5.6459],[174.3,88.80908354],[174.31,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094160009,[[174.16,5.7415],[174.13,40.68],[174.11,1.8704],[174.1,40.68],[174.08,6.67705158]],[[174.19,5.7407],[174.22,88.03705158],[174.25,5.6459],[174.3,88.80908354],[174.31,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094161112,[[174.13,40.68],[174.11,8.54745158],[174.1,40.68],[174.08,6.67705158]],[[174.22,40.68],[174.25,12.32295158],[174.3,88.80908354],[174.33,23.88705158]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094161308,[[174.14,44.95187972],[174.13,40.68],[174.11,1.8704],[174.08,6.67705158]],[[174.21,4.27187972],[174.22,40.68],[174.23,40.68],[174.25,5.6459],[174.3,88.80908354]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094161713,[[174.14,44.95187972],[174.13,40.68],[174.11,1.8704],[174.08,6.67705158]],[[174.21,4.27187972],[174.22,46.4198],[174.23,40.68],[174.25,5.6459],[174.3,88.80908354]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094162013,[[174.18,5.7407],[174.14,44.95187972],[174.13,40.68],[174.11,1.8704],[174.08,6.67705158]],[[174.21,4.27187972],[174.22,46.4198],[174.23,40.68],[174.25,5.6459],[174.3,88.80908354]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094163011,[[174.17,5.7411],[174.14,48.69387972],[174.13,40.68],[174.11,1.8704],[174.08,6.67705158]],[[174.21,10.01187972],[174.22,40.68],[174.23,40.68],[174.25,5.6459],[174.3,88.80908354]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094166016,[[174.18,5.7408],[174.14,48.69387972],[174.13,40.68],[174.11,1.8704],[174.08,6.67705158]],[[174.21,10.01187972],[174.22,40.68],[174.23,40.68],[174.25,5.6459],[174.3,88.80908354]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094166518,[[174.17,5.741],[174.14,48.69387972],[174.13,40.68],[174.11,1.8704],[174.08,6.67705158]],[[174.21,10.01187972],[174.22,40.68],[174.23,40.68],[174.25,5.6459],[174.3,88.80908354]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094167117,[[174.17,5.741],[174.14,44.422],[174.13,40.68],[174.11,1.8704],[174.08,6.67705158]],[[174.2,5.7402],[174.21,4.27187972],[174.22,40.68],[174.23,40.68],[174.25,5.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094167313,[[174.17,5.741],[174.14,48.69387972],[174.13,40.68],[174.11,1.8704],[174.08,6.67705158]],[[174.2,5.7402],[174.21,4.27187972],[174.22,40.68],[174.23,40.68],[174.25,5.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094168517,[[174.18,5.7408],[174.14,48.69387972],[174.13,40.68],[174.11,1.8704],[174.08,6.67705158]],[[174.21,10.01187972],[174.22,40.68],[174.23,40.68],[174.25,5.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094168717,[[174.18,5.7408],[174.16,4.27187972],[174.14,44.422],[174.13,40.68],[174.11,1.8704]],[[174.22,40.68],[174.23,4.27187972],[174.25,46.3259],[174.42,170.02135165]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094169017,[[174.18,5.7408],[174.16,4.27187972],[174.14,44.422],[174.13,40.68],[174.11,1.8704]],[[174.22,46.4198],[174.23,4.27187972],[174.25,46.3259],[174.42,170.02135165]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094169315,[[174.17,5.741],[174.16,4.27187972],[174.14,44.422],[174.13,40.68],[174.11,1.8704]],[[174.22,40.68],[174.23,4.27187972],[174.25,46.3259],[174.42,170.02135165]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094169517,[[174.16,4.27187972],[174.14,44.422],[174.13,40.68],[174.11,1.8704]],[[174.23,4.27187972],[174.25,87.0059],[174.42,170.02135165]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094170316,[[174.17,5.741],[174.16,4.27187972],[174.14,44.422],[174.13,40.68],[174.11,1.8704]],[[174.23,4.27187972],[174.25,87.0059],[174.42,170.02135165]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094170317,[[174.17,5.741],[174.16,4.27187972],[174.14,44.422],[174.13,40.68],[174.11,1.8704]],[[174.21,5.7401],[174.23,4.27187972],[174.25,87.0059],[174.4,136.01708132],[174.41,22.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094171019,[[174.17,5.741],[174.16,4.27187972],[174.14,44.422],[174.13,40.68],[174.11,1.8704]],[[174.2,5.7402],[174.23,4.27187972],[174.25,87.0059],[174.4,136.01708132],[174.41,22.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094171819,[[174.17,5.741],[174.16,4.27187972],[174.14,44.422],[174.13,40.68],[174.11,1.8704]],[[174.2,5.7402],[174.23,4.27187972],[174.25,87.0059],[174.33,17.21],[174.38,20.69238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094172318,[[174.17,5.741],[174.16,4.27187972],[174.14,44.422],[174.13,40.68],[174.11,1.8704]],[[174.2,5.7402],[174.23,4.27187972],[174.25,87.0059],[174.33,18.20925343],[174.38,20.69238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094173614,[[174.17,5.741],[174.16,4.27187972],[174.14,44.422],[174.13,40.68],[174.11,1.8704]],[[174.2,5.7402],[174.23,4.27187972],[174.25,46.3259],[174.33,18.20925343],[174.38,20.69238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094173822,[[174.17,5.741],[174.16,4.27187972],[174.14,44.422],[174.13,40.68],[174.11,1.8704]],[[174.21,5.74],[174.23,4.27187972],[174.25,87.0059],[174.33,18.20925343],[174.38,20.69238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094174623,[[174.17,5.741],[174.14,44.422],[174.13,40.68],[174.11,1.8704]],[[174.2,5.7403],[174.21,4.27187972],[174.25,87.0059],[174.33,18.20925343],[174.38,20.69238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094174816,[[174.17,5.741],[174.15,4.27187972],[174.14,44.422],[174.13,40.68],[174.11,1.8704]],[[174.2,5.7403],[174.21,4.27187972],[174.25,87.0059],[174.33,18.20925343],[174.38,20.69238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094176418,[[174.17,5.741],[174.15,4.27187972],[174.14,44.422],[174.13,40.68],[174.11,1.8704]],[[174.21,10.01177972],[174.25,87.0059],[174.33,18.20925343],[174.38,20.69238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094176724,[[174.17,5.741],[174.15,4.27187972],[174.14,44.422],[174.13,40.68],[174.11,1.8704]],[[174.21,10.01177972],[174.25,87.0059],[174.33,18.20925343],[174.38,20.69238647],[174.39,677.01708132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094177826,[[174.17,5.741],[174.15,4.27187972],[174.14,44.422],[174.13,40.68],[174.11,1.8704]],[[174.21,10.01177972],[174.25,87.0059],[174.33,17.21],[174.38,20.69238647],[174.39,677.01708132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094178322,[[174.17,5.741],[174.15,4.27187972],[174.14,44.422],[174.13,40.68],[174.11,1.8704]],[[174.21,10.01177972],[174.25,87.0059],[174.33,18.20923909],[174.38,20.69238647],[174.39,677.01708132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094180827,[[174.17,5.741],[174.15,4.27187972],[174.14,44.422],[174.13,40.68],[174.11,1.8704]],[[174.2,5.7402],[174.21,4.27187972],[174.25,87.0059],[174.33,18.20923909],[174.38,20.69238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094181027,[[174.17,5.741],[174.15,4.27187972],[174.14,44.422],[174.13,40.68],[174.11,1.8704]],[[174.2,5.7402],[174.21,4.27187972],[174.25,87.0059],[174.33,17.21],[174.38,20.69238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094181327,[[174.17,5.741],[174.15,4.27187972],[174.14,44.422],[174.13,40.68],[174.11,1.8704]],[[174.2,5.7402],[174.21,4.27187972],[174.25,87.0059],[174.33,18.20925343],[174.38,20.69238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094181830,[[174.17,5.741],[174.15,4.27187972],[174.14,44.422],[174.13,40.68],[174.11,1.8704]],[[174.21,10.01187972],[174.25,87.0059],[174.33,18.20925343],[174.38,20.69238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094182929,[[174.18,5.7408],[174.15,4.27187972],[174.14,44.422],[174.13,40.68],[174.11,1.8704]],[[174.21,10.01187972],[174.25,87.0059],[174.33,18.20925343],[174.38,20.69238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094183832,[[174.17,5.7411],[174.15,4.27187972],[174.14,44.422],[174.13,40.68],[174.11,1.8704]],[[174.21,10.01187972],[174.25,87.0059],[174.33,18.20925343],[174.38,20.69238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094184022,[[174.17,5.7411],[174.15,4.27187972],[174.14,44.422],[174.13,40.68],[174.11,1.8704]],[[174.21,10.01187972],[174.25,87.0059],[174.32,507.70044042],[174.33,17.21],[174.38,20.69238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094184218,[[174.11,1.8704],[174.06,558.89922474],[173.97,80.64908941],[173.93,22.949]],[[174.21,4.27187972],[174.25,87.0059],[174.32,507.70044042],[174.33,18.20922474],[174.38,20.69238647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094184424,[[174.11,44.93187972],[174.1,40.68],[174.07,3.602],[174.06,558.89922474],[173.97,80.64908941]],[[174.19,4.27187972],[174.21,81.34],[174.25,5.6459],[174.31,17.21],[174.32,507.70044042]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094184629,[[174.11,44.93187972],[174.1,40.68],[174.07,5.4839],[174.06,496.89922474],[173.97,80.64908941]],[[174.18,5.7409],[174.19,4.27187972],[174.21,81.34],[174.25,5.6459],[174.31,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094184828,[[174.14,5.742],[174.11,44.93187972],[174.1,40.68],[174.07,5.4839],[174.06,496.89922474]],[[174.18,5.7409],[174.19,4.27187972],[174.21,81.34],[174.25,5.6459],[174.31,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094185130,[[174.14,5.742],[174.11,44.93187972],[174.1,40.68],[174.07,5.4839],[174.06,496.89922474]],[[174.19,4.27187972],[174.21,81.34],[174.25,5.6459],[174.31,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094185335,[[174.14,5.7422],[174.11,44.93187972],[174.1,40.68],[174.07,5.4839],[174.06,496.89922474]],[[174.17,5.7412],[174.19,4.27187972],[174.21,81.34],[174.25,5.6459],[174.31,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094185531,[[174.11,44.93187972],[174.1,40.68],[174.07,5.4839],[174.06,496.89922474],[173.96,151.65944901]],[[174.19,4.27187972],[174.21,81.34],[174.25,5.6459],[174.31,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094185727,[[174.11,44.93187972],[174.1,40.68],[174.07,5.4839],[174.06,496.89922474],[173.96,151.65944901]],[[174.21,81.34],[174.25,5.6459],[174.31,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094185927,[[174.15,4.27187972],[174.11,40.66],[174.1,40.68],[174.07,5.4839],[174.06,496.89922474]],[[174.21,81.34],[174.22,4.27187972],[174.25,5.6459],[174.33,18.20922474]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094186128,[[174.17,5.7412],[174.15,44.93187972],[174.14,40.66],[174.07,5.4839],[174.06,496.89922474]],[[174.22,4.27187972],[174.24,81.32],[174.25,5.6459],[174.33,18.20922474],[174.35,136.01708132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094186441,[[174.15,44.93187972],[174.14,40.66],[174.07,5.4839],[174.06,496.89922474]],[[174.23,4.27187972],[174.24,81.32],[174.25,5.6459],[174.33,29.68112474],[174.35,136.01708132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094186628,[[174.17,4.27187972],[174.15,40.66],[174.14,40.66],[174.07,5.4839],[174.06,496.89922474]],[[174.23,4.27187972],[174.24,40.66],[174.25,5.6459],[174.33,12.47112474],[174.35,136.01708132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094186834,[[174.17,4.27187972],[174.15,40.66],[174.14,40.66],[174.07,5.4839],[174.06,496.89922474]],[[174.24,40.66],[174.25,50.57777972],[174.33,12.47112474],[174.35,153.22708132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094187137,[[174.19,4.27187972],[174.18,40.66],[174.15,40.66],[174.07,5.4839],[174.06,496.89922474]],[[174.25,1.7848],[174.27,40.66],[174.35,136.01708132],[174.39,552.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094187328,[[174.19,4.27187972],[174.18,40.66],[174.16,5.6429],[174.15,40.66],[174.06,496.89922474]],[[174.27,44.93187972],[174.28,40.66],[174.31,3.8781],[174.35,136.01708132],[174.39,552.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094187532,[[174.19,44.93187972],[174.18,40.66],[174.16,5.6429],[174.08,62.0],[174.06,496.89922474]],[[174.26,5.7384],[174.27,44.93187972],[174.28,40.66],[174.29,1.8076],[174.31,3.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094188036,[[174.21,5.7396],[174.19,44.93187972],[174.18,40.66],[174.16,5.6429],[174.08,62.0]],[[174.26,5.7384],[174.27,44.93187972],[174.28,40.66],[174.29,1.8076],[174.31,3.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094189335,[[174.21,5.7396],[174.19,40.66],[174.18,40.66],[174.16,12.31405087],[174.08,62.0]],[[174.26,5.7384],[174.27,40.66],[174.28,40.66],[174.29,1.8076],[174.3,95.48023441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094189732,[[174.21,5.7396],[174.19,40.66],[174.18,40.66],[174.16,12.31405087],[174.08,62.0]],[[174.26,5.7384],[174.27,40.66],[174.29,1.8076],[174.3,95.48023441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094190035,[[174.21,5.7396],[174.19,40.66],[174.18,40.66],[174.16,12.31405087],[174.08,62.0]],[[174.25,5.7385],[174.27,40.66],[174.29,42.4676],[174.3,95.48023441],[174.42,23.87015087]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094191139,[[174.2,5.7401],[174.19,40.66],[174.18,40.66],[174.16,12.31405087],[174.08,62.0]],[[174.24,5.7389],[174.27,40.66],[174.29,42.4676],[174.3,95.48023441],[174.42,23.87015087]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094192141,[[174.2,5.7401],[174.19,40.66],[174.18,40.66],[174.16,12.31405087],[174.08,62.0]],[[174.24,5.7389],[174.27,40.66],[174.29,42.4676],[174.3,95.48023441],[174.42,159.88723219]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094192434,[[174.2,5.7401],[174.19,40.66],[174.18,40.66],[174.16,12.31405087],[174.08,62.99906696]],[[174.24,5.7389],[174.27,40.66],[174.29,42.4676],[174.3,95.48023441],[174.42,159.88723219]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094192833,[[174.16,5.6429],[174.13,6.67115087],[174.08,62.99906696],[173.99,26.24270575],[173.96,558.2443]],[[174.27,47.33115087],[174.29,42.4676],[174.3,88.80908354],[174.33,6.67115087],[174.34,11.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094193033,[[174.15,81.32],[174.1,6.67115087],[174.09,5.4256],[174.08,62.99906696],[173.99,26.24270575]],[[174.24,6.67115087],[174.25,40.66],[174.27,40.66],[174.29,1.8076],[174.3,88.80908354]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094193227,[[174.15,81.32],[174.1,6.67115087],[174.09,5.4256],[174.08,62.99906696],[173.99,26.24270575]],[[174.23,46.3936],[174.24,6.67115087],[174.25,40.66],[174.3,88.80908354],[174.33,7.67030389]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094193637,[[174.16,5.7413],[174.15,81.32],[174.1,6.67115087],[174.09,5.4256],[174.08,62.99906696]],[[174.2,5.7402],[174.23,46.3936],[174.24,6.67115087],[174.25,40.66],[174.3,88.80908354]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094195337,[[174.17,5.7412],[174.15,81.32],[174.1,6.67115087],[174.09,5.4256],[174.08,62.99906696]],[[174.23,46.3936],[174.24,6.67115087],[174.25,40.66],[174.3,88.80908354]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094195338,[[174.17,5.7412],[174.15,81.32],[174.1,6.67115087],[174.09,5.4256],[174.08,62.99906696]],[[174.21,5.74],[174.23,46.3936],[174.24,6.67115087],[174.25,40.66],[174.3,88.80908354]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094195539,[[174.15,81.32],[174.1,6.67115087],[174.09,5.4256],[174.08,62.99906696]],[[174.23,46.3936],[174.24,6.67115087],[174.25,40.66],[174.3,88.80908354]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094195840,[[174.15,81.32],[174.1,6.67115087],[174.09,5.4256],[174.08,62.0],[173.98,140.15414901]],[[174.23,46.3936],[174.24,6.67115087],[174.25,40.66],[174.3,88.80908354],[174.33,6.67115087]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094196039,[[174.15,81.32],[174.1,6.67115087],[174.09,5.4256],[174.08,62.0],[173.98,140.15414901]],[[174.22,5.7398],[174.23,46.3936],[174.24,6.67115087],[174.25,40.66],[174.3,88.80908354]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094196249,[[174.15,81.32],[174.1,6.67115087],[174.09,5.4256],[174.08,62.0],[174.07,0.99923909]],[[174.22,5.7398],[174.23,46.3936],[174.24,6.67115087],[174.25,40.66],[174.3,88.80908354]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094196646,[[174.17,5.741],[174.15,81.32],[174.1,6.67115087],[174.09,5.4256],[174.08,62.0]],[[174.21,5.7399],[174.23,46.3936],[174.24,6.67115087],[174.25,40.66],[174.3,88.80908354]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094197848,[[174.18,5.7408],[174.15,81.32],[174.1,6.67115087],[174.09,5.4256],[174.08,62.0]],[[174.22,5.7396],[174.23,46.3936],[174.24,6.67115087],[174.25,40.66],[174.3,88.80908354]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094199048,[[174.15,81.32],[174.14,6.67115087],[174.09,5.4256],[174.08,62.0],[174.0,25.90427115]],[[174.23,40.66],[174.25,40.66],[174.27,6.67115087],[174.3,88.80908354]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094199248,[[174.15,81.32],[174.14,6.67115087],[174.09,5.4256],[174.08,62.0],[174.0,25.90427115]],[[174.26,40.66],[174.27,6.67115087],[174.29,5.7063],[174.3,88.80908354],[174.61,184.0775561]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094199449,[[174.15,86.8271],[174.14,6.67115087],[174.08,62.0],[174.0,25.90427115]],[[174.26,81.32],[174.27,6.67115087],[174.29,5.7063],[174.3,88.80908354],[174.61,184.0775561]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094199648,[[174.21,5.7398],[174.15,86.8271],[174.14,6.67115087],[174.1,11.487],[174.08,62.0]],[[174.26,81.32],[174.27,6.67115087],[174.29,5.7063],[174.3,88.80908354],[174.61,184.0775561]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094199853,[[174.15,86.8271],[174.14,6.67115087],[174.1,11.487],[174.08,62.0],[173.97,621.64908941]],[[174.26,81.32],[174.29,5.7063],[174.3,95.48023441],[174.42,23.87015087],[174.61,184.0775561]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094200144,[[174.15,86.8271],[174.14,6.67115087],[174.1,11.487],[174.08,62.0],[174.01,12.46075705]],[[174.26,81.32],[174.29,5.7063],[174.3,95.48023441],[174.36,0.99902394],[174.42,23.87015087]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094200354,[[174.15,86.8271],[174.14,6.67115087],[174.1,11.487],[174.08,62.0],[174.01,12.46075705]],[[174.26,87.0583],[174.29,5.7063],[174.3,95.48023441],[174.36,0.99902394],[174.42,23.87015087]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094200752,[[174.21,5.7395],[174.15,86.8271],[174.14,6.67115087],[174.1,11.487],[174.08,62.0]],[[174.26,87.0583],[174.29,5.7063],[174.3,95.48023441],[174.36,0.99902394],[174.42,23.87015087]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094200949,[[174.15,86.8271],[174.14,6.67115087],[174.1,11.487],[174.08,62.0],[174.03,17.2372]],[[174.26,87.0583],[174.29,5.7063],[174.3,95.48023441],[174.36,0.99902394],[174.42,23.87015087]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094201249,[[174.15,86.8271],[174.14,6.67115087],[174.1,11.487],[174.08,62.0],[174.03,22.9762]],[[174.26,87.0583],[174.29,5.7063],[174.3,95.48023441],[174.36,0.99902394],[174.42,23.87015087]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094201444,[[174.15,86.8271],[174.14,6.67115087],[174.1,11.487],[174.08,62.0],[174.03,22.9762]],[[174.26,46.3983],[174.28,40.66],[174.29,5.7063],[174.3,95.48023441],[174.36,0.99902394]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094201847,[[174.21,5.7396],[174.15,86.8271],[174.14,6.67115087],[174.1,11.487],[174.08,62.0]],[[174.26,46.3983],[174.28,40.66],[174.29,5.7063],[174.3,95.48023441],[174.36,0.99902394]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094202052,[[174.19,40.66],[174.15,46.1671],[174.14,6.67115087],[174.1,11.487],[174.08,62.99910999]],[[174.26,46.3983],[174.28,40.66],[174.29,5.7063],[174.3,95.48023441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094202253,[[174.19,40.66],[174.15,46.1671],[174.14,6.67115087],[174.1,11.487],[174.08,62.99910999]],[[174.26,46.3983],[174.28,40.66],[174.29,5.7063],[174.3,95.48023441],[174.39,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094202556,[[174.19,40.66],[174.15,46.1671],[174.14,6.67115087],[174.1,11.487],[174.08,62.99910999]],[[174.26,46.3983],[174.28,40.66],[174.29,5.7063],[174.3,95.48023441],[174.36,0.99902394]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094202955,[[174.21,5.7398],[174.19,40.66],[174.15,46.1671],[174.14,6.67115087],[174.1,11.487]],[[174.26,46.3983],[174.28,40.66],[174.29,5.7063],[174.3,95.48023441],[174.36,0.99902394]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094203255,[[174.21,5.7398],[174.19,40.66],[174.15,46.1671],[174.14,6.67115087],[174.1,11.487]],[[174.25,5.7387],[174.26,40.66],[174.28,40.66],[174.29,5.7063],[174.3,95.48023441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094205054,[[174.2,5.7401],[174.19,40.66],[174.15,46.1671],[174.14,6.67115087],[174.1,11.487]],[[174.25,5.7387],[174.26,40.66],[174.28,40.66],[174.29,5.7063],[174.3,95.48023441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094205456,[[174.2,5.7401],[174.19,40.66],[174.15,46.1671],[174.14,6.67115087],[174.1,11.487]],[[174.24,5.7389],[174.26,40.66],[174.28,40.66],[174.29,5.7063],[174.3,95.48023441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094205651,[[174.21,5.7398],[174.19,40.66],[174.15,46.1671],[174.14,6.67115087],[174.1,11.487]],[[174.26,40.66],[174.28,40.66],[174.29,5.7063],[174.3,95.48023441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094206855,[[174.21,5.7398],[174.19,40.66],[174.15,46.1671],[174.14,6.67115087],[174.1,11.487]],[[174.26,40.66],[174.28,40.66],[174.29,5.7063],[174.3,95.48023441],[175.89,10.75458011]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094207155,[[174.21,5.7398],[174.19,40.66],[174.15,46.1671],[174.14,6.67115087],[174.1,11.487]],[[174.25,5.7386],[174.26,40.66],[174.28,40.66],[174.29,5.7063],[174.3,95.48023441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094207355,[[174.21,5.7398],[174.19,40.66],[174.15,46.1671],[174.14,6.67115087],[174.1,507.487]],[[174.25,5.7386],[174.26,40.66],[174.28,40.66],[174.29,5.7063],[174.3,95.48023441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094208156,[[174.2,5.7401],[174.19,40.66],[174.15,46.1671],[174.14,6.67115087],[174.1,507.487]],[[174.24,5.7389],[174.26,40.66],[174.28,40.66],[174.29,5.7063],[174.3,95.48023441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094208354,[[174.19,40.66],[174.15,46.1671],[174.14,6.67115087],[174.1,507.487]],[[174.24,5.7389],[174.26,40.66],[174.28,40.66],[174.29,5.7063],[174.3,95.48023441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094208556,[[174.19,40.66],[174.15,46.1671],[174.14,6.67115087],[174.1,507.487],[174.02,59.5130564]],[[174.24,5.7389],[174.26,40.66],[174.28,40.66],[174.29,5.7063],[174.3,95.48023441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094209355,[[174.19,40.66],[174.15,46.1671],[174.14,6.67115087],[174.1,507.487],[174.09,0.9990813]],[[174.24,5.7389],[174.26,40.66],[174.28,40.66],[174.29,5.7063],[174.3,95.48023441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094209757,[[174.21,5.7399],[174.19,40.66],[174.15,46.1671],[174.14,6.67115087],[174.1,507.487]],[[174.25,5.7386],[174.26,40.66],[174.28,40.66],[174.29,5.7063],[174.3,95.48023441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094211458,[[174.22,5.7395],[174.19,40.66],[174.15,46.1671],[174.14,6.67115087],[174.1,507.487]],[[174.25,5.7386],[174.26,40.66],[174.28,40.66],[174.29,5.7063],[174.3,95.48023441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094211654,[[174.19,40.66],[174.15,46.1671],[174.14,6.67115087],[174.1,507.487]],[[174.24,5.7389],[174.26,40.66],[174.28,40.66],[174.29,5.7063],[174.3,95.48023441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094212053,[[174.21,5.7398],[174.19,40.66],[174.15,46.1671],[174.14,6.67115087],[174.1,507.487]],[[174.26,40.66],[174.28,40.66],[174.29,5.7063],[174.3,95.48023441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094212257,[[174.21,5.7398],[174.19,40.66],[174.15,46.1671],[174.14,6.67115087],[174.1,507.487]],[[174.25,5.7388],[174.26,40.66],[174.28,40.66],[174.29,5.7063],[174.3,95.48023441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094213058,[[174.2,5.7402],[174.19,40.66],[174.15,46.1671],[174.14,6.67115087],[174.1,507.487]],[[174.24,5.739],[174.26,40.66],[174.28,40.66],[174.29,5.7063],[174.3,95.48023441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094215161,[[174.21,5.7399],[174.19,40.66],[174.15,46.1671],[174.14,6.67115087],[174.1,507.487]],[[174.24,5.739],[174.26,40.66],[174.28,40.66],[174.29,5.7063],[174.3,95.48023441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094215462,[[174.21,5.7399],[174.19,40.66],[174.15,46.1671],[174.14,6.67115087],[174.1,507.487]],[[174.25,5.7387],[174.26,40.66],[174.28,40.66],[174.29,5.7063],[174.3,95.48023441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094215764,[[174.2,5.7401],[174.19,40.66],[174.15,46.1671],[174.14,6.67115087],[174.1,507.487]],[[174.25,5.7387],[174.26,40.66],[174.28,40.66],[174.29,5.7063],[174.3,95.48023441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094216264,[[174.2,5.7401],[174.19,40.66],[174.15,46.1671],[174.14,6.67115087],[174.1,507.487]],[[174.24,5.739],[174.26,40.66],[174.28,40.66],[174.29,5.7063],[174.3,95.48023441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094216861,[[174.2,5.7401],[174.19,40.66],[174.18,40.64],[174.15,5.5071],[174.14,6.67115087]],[[174.24,5.739],[174.26,40.66],[174.28,40.66],[174.29,5.7063],[174.3,95.48023441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094218769,[[174.2,5.7401],[174.19,40.66],[174.18,40.64],[174.15,5.5071],[174.14,6.67115087]],[[174.25,5.7387],[174.26,40.66],[174.28,40.66],[174.29,5.7063],[174.3,95.48023441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094218967,[[174.21,5.7398],[174.19,40.66],[174.18,40.64],[174.15,5.5071],[174.14,6.67115087]],[[174.25,5.7387],[174.26,40.66],[174.28,40.66],[174.29,5.7063],[174.3,95.48023441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094219269,[[174.19,40.66],[174.18,40.64],[174.15,5.5071],[174.14,6.67115087]],[[174.26,40.66],[174.28,40.66],[174.29,5.7063],[174.3,95.48023441],[174.36,0.99905262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094220467,[[174.21,5.7397],[174.19,40.66],[174.18,40.64],[174.15,5.5071],[174.14,6.67115087]],[[174.25,5.7386],[174.26,40.66],[174.28,40.66],[174.29,5.7063],[174.3,95.48023441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094221668,[[174.22,5.7395],[174.19,40.66],[174.18,40.64],[174.15,5.5071],[174.14,6.67115087]],[[174.25,5.7386],[174.26,40.66],[174.28,40.66],[174.29,5.7063],[174.3,95.48023441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094223063,[[174.19,40.66],[174.18,40.64],[174.15,5.5071],[174.14,6.67115087]],[[174.25,5.7386],[174.26,40.66],[174.28,40.66],[174.29,5.7063],[174.3,95.48023441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094223268,[[174.19,40.66],[174.18,44.91026136],[174.15,5.5071],[174.02,53.7740564]],[[174.26,46.3983],[174.28,40.66],[174.29,5.7063],[174.3,88.80908354]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094223473,[[174.19,40.66],[174.18,44.91026136],[174.15,5.5071],[174.04,26.8870282],[174.03,17.2372]],[[174.25,4.27026136],[174.26,40.66],[174.28,40.66],[174.29,5.7063],[174.3,88.80908354]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094223770,[[174.22,5.7393],[174.2,4.27026136],[174.19,40.66],[174.18,40.64],[174.15,5.5071]],[[174.27,4.27026136],[174.28,40.66],[174.29,46.3463],[174.3,88.80908354],[174.32,496.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094223962,[[174.22,5.7393],[174.2,4.27026136],[174.19,40.66],[174.18,40.64],[174.15,5.5071]],[[174.27,10.00836136],[174.28,40.66],[174.29,46.3463],[174.3,88.80908354],[174.32,496.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094224271,[[174.22,5.7393],[174.2,4.27026136],[174.19,40.66],[174.18,40.64],[174.15,5.5071]],[[174.27,4.27026136],[174.28,40.66],[174.29,46.3463],[174.3,88.80908354],[174.32,496.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094224567,[[174.22,5.7393],[174.2,4.27026136],[174.19,40.66],[174.18,40.64],[174.15,5.5071]],[[174.27,4.27026136],[174.29,87.0463],[174.3,88.80908354],[174.32,496.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094224869,[[174.23,5.7392],[174.2,4.27026136],[174.19,40.66],[174.18,40.64],[174.15,5.5071]],[[174.27,10.00826136],[174.29,87.0463],[174.3,88.80908354],[174.32,496.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094225069,[[174.2,4.27026136],[174.19,40.66],[174.18,40.64],[174.15,5.5071],[174.05,6.72175705]],[[174.27,4.27026136],[174.29,46.3463],[174.3,129.50908354],[174.32,496.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094225266,[[174.19,40.66],[174.18,47.30986961],[174.15,5.5071],[174.06,6.66986961],[174.05,6.72175705]],[[174.29,46.3463],[174.3,129.50908354],[174.32,502.70986961],[174.42,159.88595093]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094225466,[[174.24,5.7388],[174.19,40.66],[174.18,47.30986961],[174.15,5.5071],[174.06,6.66986961]],[[174.28,5.7377],[174.29,46.3463],[174.32,502.70986961],[174.39,11.4681],[174.42,159.88595093]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094225666,[[174.24,5.7388],[174.19,40.66],[174.18,47.30986961],[174.15,5.5071],[174.06,6.66986961]],[[174.28,5.7377],[174.29,46.3463],[174.31,40.72],[174.32,502.70986961],[174.39,11.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094225867,[[174.22,40.64],[174.19,40.66],[174.18,6.66986961],[174.15,5.5071],[174.06,6.66986961]],[[174.29,40.64],[174.32,502.70986961],[174.39,11.4681],[174.42,142.68695093],[174.5,348.82256575]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094226063,[[174.26,5.7381],[174.22,40.64],[174.18,6.66986961],[174.15,12.17696961],[174.04,561.16527115]],[[174.31,5.7366],[174.32,536.78],[174.35,6.66986961],[174.38,5.622],[174.39,11.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094226272,[[174.23,40.76],[174.22,40.64],[174.18,6.66986961],[174.15,12.17696961],[174.05,6.72175705]],[[174.32,81.38],[174.35,6.66986961],[174.38,5.622],[174.39,11.4681],[174.4,495.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094226569,[[174.23,40.76],[174.22,40.64],[174.18,6.66986961],[174.15,12.17696961],[174.05,6.72175705]],[[174.32,88.04986961],[174.38,5.622],[174.39,11.4681],[174.4,495.94],[174.91,57.24917427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094226769,[[174.23,40.76],[174.22,40.64],[174.15,12.17696961],[174.06,6.66986961],[174.05,6.72175705]],[[174.32,88.04986961],[174.38,5.622],[174.39,11.4681],[174.4,495.94],[174.91,57.24917427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094227068,[[174.23,46.499],[174.22,40.64],[174.15,12.17696961],[174.06,6.66986961],[174.05,6.72175705]],[[174.28,5.7377],[174.32,88.04986961],[174.38,5.622],[174.39,11.4681],[174.4,495.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094227264,[[174.23,40.76],[174.22,40.64],[174.15,12.17696961],[174.06,6.66986961],[174.05,6.72175705]],[[174.28,5.7377],[174.32,88.04986961],[174.38,5.622],[174.39,11.4681],[174.4,495.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094227458,[[174.15,12.17696961],[174.09,57.38451659],[174.06,6.66986961],[174.05,6.72175705],[174.02,5.739]],[[174.32,88.04986961],[174.38,5.622],[174.39,11.4681],[174.4,513.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094227658,[[174.22,5.7393],[174.15,12.17696961],[174.09,57.38451659],[174.06,6.66986961],[174.05,6.72175705]],[[174.32,88.04986961],[174.39,11.4681],[174.4,513.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094227659,[[174.22,5.7393],[174.16,81.38],[174.15,12.17696961],[174.09,57.38451659],[174.06,6.66986961]],[[174.27,5.7382],[174.31,5.4884],[174.32,88.04986961],[174.39,11.4681],[174.4,495.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094227867,[[174.22,5.7393],[174.15,12.17696961],[174.09,57.38451659],[174.06,6.66986961]],[[174.27,5.7382],[174.31,5.4884],[174.32,88.04986961],[174.39,11.4681],[174.4,495.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094227868,[[174.22,5.7393],[174.21,81.38],[174.15,12.17696961],[174.09,57.38451659],[174.08,26.8870282]],[[174.27,5.7382],[174.31,5.4884],[174.32,88.04986961],[174.39,11.4681],[174.4,495.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094228269,[[174.22,5.7393],[174.21,81.38],[174.15,12.17696961],[174.1,508.48590924],[174.09,57.38451659]],[[174.26,5.7383],[174.31,5.4884],[174.32,88.04986961],[174.39,11.4681],[174.4,495.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094228465,[[174.22,5.7393],[174.21,81.38],[174.15,12.17696961],[174.1,508.48590924],[174.09,57.38451659]],[[174.26,5.7383],[174.29,6.66986961],[174.31,5.4884],[174.32,81.38],[174.39,11.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094228662,[[174.21,87.1198],[174.15,12.17696961],[174.1,508.48590924],[174.09,57.38451659],[173.91,28.7479]],[[174.26,5.7383],[174.28,40.64],[174.29,6.66986961],[174.31,5.4884],[174.32,40.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094228866,[[174.21,81.38],[174.15,12.17696961],[174.1,507.487],[174.09,57.38451659],[173.91,28.7479]],[[174.27,5.738],[174.28,40.64],[174.29,6.66986961],[174.31,5.4884],[174.32,40.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094229068,[[174.21,81.38],[174.15,74.17696961],[174.1,507.487],[174.09,57.38451659],[173.91,28.7479]],[[174.27,5.738],[174.28,40.64],[174.29,6.66986961],[174.31,5.4884],[174.32,40.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094229263,[[174.21,81.38],[174.15,12.17696961],[174.1,507.487],[174.09,57.38451659],[173.91,28.7479]],[[174.27,5.738],[174.28,40.64],[174.29,6.66986961],[174.31,5.4884],[174.32,40.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094229669,[[174.21,81.38],[174.15,12.17696961],[174.1,507.487],[174.09,57.38451659],[173.91,28.7479]],[[174.28,40.64],[174.29,6.66986961],[174.31,5.4884],[174.32,40.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094229872,[[174.21,81.38],[174.15,12.17696961],[174.1,507.487],[174.09,57.38451659],[174.03,157.39134901]],[[174.28,40.64],[174.29,6.66986961],[174.31,5.4884],[174.32,40.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094230073,[[174.21,81.38],[174.15,12.17696961],[174.1,507.487],[174.09,57.38451659],[174.06,13.39162666]],[[174.28,40.64],[174.31,5.4884],[174.32,47.40986961],[174.45,136.01708132],[174.46,20.71995328]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094230273,[[174.25,5.7384],[174.21,81.38],[174.15,12.17696961],[174.11,0.99888056],[174.1,507.487]],[[174.28,40.64],[174.3,5.7371],[174.31,5.4884],[174.32,47.40986961],[174.45,136.01708132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094230565,[[174.25,5.7384],[174.21,81.38],[174.15,12.17696961],[174.11,0.99888056],[174.1,507.487]],[[174.28,40.64],[174.31,5.4884],[174.32,47.40986961],[174.45,136.01708132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094231868,[[174.25,5.7384],[174.21,81.38],[174.15,12.17696961],[174.1,507.487],[174.02,621.64908941]],[[174.28,40.64],[174.31,5.4884],[174.32,47.40986961],[174.45,136.01708132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094232069,[[174.21,81.38],[174.15,12.17696961],[174.1,507.487],[174.06,33.55689781],[174.05,53.7740564]],[[174.29,5.7372],[174.31,46.1284],[174.32,47.40986961],[174.45,136.01708132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094232266,[[174.21,81.38],[174.16,62.0],[174.15,12.17696961],[174.1,507.487],[174.06,33.55689781]],[[174.29,5.7372],[174.31,46.1284],[174.32,47.40986961],[174.45,136.01708132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094232464,[[174.21,81.38],[174.16,62.0],[174.15,12.17696961],[174.1,507.487],[174.06,33.55689781]],[[174.31,46.1284],[174.32,47.40986961],[174.45,136.01708132],[175.94,2.10581296]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094232665,[[174.24,5.7386],[174.21,81.38],[174.16,62.0],[174.15,12.17696961],[174.1,507.487]],[[174.28,5.7376],[174.31,46.1284],[174.32,47.40986961],[174.45,136.01708132],[175.94,2.10581296]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094232866,[[174.24,5.7386],[174.21,81.38],[174.15,12.17696961],[174.12,10.70938016],[174.1,507.487]],[[174.28,5.7376],[174.31,46.1284],[174.32,47.40986961],[174.45,136.01708132],[174.92,280.69151627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094233265,[[174.24,5.7386],[174.21,81.38],[174.15,12.17696961],[174.12,11.70821772],[174.1,507.487]],[[174.28,5.7376],[174.31,46.1284],[174.32,47.40986961],[174.45,136.01708132],[174.92,280.69151627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094234274,[[174.24,5.7386],[174.21,81.38],[174.15,12.17696961],[174.12,11.70821772],[174.1,507.487]],[[174.28,5.7376],[174.31,46.1284],[174.32,47.40986961],[174.4,496.93883756],[174.45,136.01708132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094234774,[[174.24,5.7386],[174.21,81.38],[174.15,12.17696961],[174.12,10.70938016],[174.1,507.487]],[[174.28,5.7376],[174.31,46.1284],[174.32,47.40986961],[174.4,495.94],[174.45,136.01708132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094235074,[[174.25,5.7385],[174.21,81.38],[174.15,12.17696961],[174.12,10.70938016],[174.1,507.487]],[[174.29,5.7373],[174.31,46.1284],[174.32,47.40986961],[174.4,495.94],[174.45,136.01708132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094235874,[[174.25,5.7385],[174.21,81.38],[174.16,62.0],[174.15,12.17696961],[174.12,10.70938016]],[[174.29,5.7373],[174.31,46.1284],[174.32,47.40986961],[174.4,495.94],[174.45,136.01708132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094236071,[[174.25,5.7385],[174.21,81.38],[174.15,12.17696961],[174.12,10.70938016]],[[174.29,5.7373],[174.31,46.1284],[174.32,47.40986961],[174.4,495.94],[174.45,136.01708132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094236273,[[174.25,5.7385],[174.21,81.38],[174.15,12.17696961],[174.12,10.70938016]],[[174.31,46.1284],[174.32,47.40986961],[174.4,495.94],[174.45,136.01708132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094236777,[[174.25,5.7385],[174.21,81.38],[174.15,12.17696961],[174.12,10.70938016]],[[174.28,5.7378],[174.31,46.1284],[174.32,47.40986961],[174.4,495.94],[174.46,156.7370346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094237075,[[174.24,5.7388],[174.21,81.38],[174.15,12.17696961],[174.12,10.70938016],[174.05,53.7740564]],[[174.28,5.7378],[174.31,46.1284],[174.32,47.40986961],[174.4,495.94],[174.46,156.7370346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094237270,[[174.24,5.7388],[174.21,81.38],[174.15,12.17696961],[174.12,10.70938016],[174.05,53.7740564]],[[174.31,46.1284],[174.32,47.40986961],[174.4,495.94],[174.46,156.7370346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094237577,[[174.15,12.17696961],[174.12,10.70938016],[174.05,53.7740564]],[[174.29,6.66986961],[174.31,46.1284],[174.32,47.40986961],[174.4,495.94],[174.43,34.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094237773,[[174.16,81.36],[174.15,5.5071],[174.12,17.37924977],[174.05,53.7740564],[174.02,134.41514901]],[[174.28,40.72],[174.29,6.66986961],[174.31,46.1284],[174.32,6.66986961],[174.4,513.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094237974,[[174.16,81.36],[174.15,5.5071],[174.12,17.37924977],[174.1,508.48606696],[174.05,53.7740564]],[[174.24,5.7391],[174.27,40.64],[174.28,40.72],[174.31,5.4884],[174.4,513.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094238174,[[174.18,6.66986961],[174.16,81.36],[174.15,12.17696961],[174.12,10.70938016],[174.1,508.48606696]],[[174.31,5.4884],[174.34,84.92],[174.36,0.99906696],[174.4,495.94],[174.43,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094238375,[[174.18,6.66986961],[174.16,81.36],[174.15,12.17696961],[174.12,10.70938016],[174.1,508.48606696]],[[174.32,5.7365],[174.34,42.46],[174.35,6.66986961],[174.4,495.94],[174.42,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094238575,[[174.25,5.7383],[174.18,6.66986961],[174.16,81.36],[174.15,12.17696961],[174.12,10.70938016]],[[174.32,5.7365],[174.34,85.1],[174.35,6.66986961],[174.39,5.5718],[174.4,495.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094238778,[[174.23,85.1],[174.18,6.66986961],[174.15,12.17696961],[174.12,10.70938016],[174.04,26.8870282]],[[174.32,5.7365],[174.34,85.1],[174.35,6.66986961],[174.39,5.5718],[174.4,495.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094239075,[[174.23,85.1],[174.19,62.0],[174.18,6.66986961],[174.15,12.17696961],[174.12,10.70938016]],[[174.32,5.7365],[174.34,85.1],[174.35,6.66986961],[174.39,5.5718],[174.4,495.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094239268,[[174.26,5.7381],[174.23,85.1],[174.19,62.0],[174.18,6.66986961],[174.15,12.17696961]],[[174.32,5.7365],[174.33,42.64],[174.34,42.46],[174.35,6.66986961],[174.39,5.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094239676,[[174.27,5.7378],[174.23,85.1],[174.18,6.66986961],[174.15,12.17696961]],[[174.32,5.7365],[174.34,42.46],[174.35,6.66986961],[174.39,5.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094239877,[[174.27,5.7378],[174.23,85.1],[174.18,6.66986961],[174.15,12.17696961]],[[174.32,5.7365],[174.33,42.64],[174.34,42.46],[174.35,6.66986961],[174.39,5.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094240579,[[174.28,5.7375],[174.23,85.1],[174.21,6.66986961],[174.15,12.17696961],[174.04,567.8870282]],[[174.32,5.7365],[174.33,42.64],[174.34,42.46],[174.35,6.66986961],[174.39,5.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094240974,[[174.28,5.7375],[174.23,85.1],[174.21,6.66986961],[174.15,12.17696961],[174.09,64.10627364]],[[174.32,5.7365],[174.33,42.64],[174.34,42.46],[174.35,6.66986961],[174.39,5.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094241175,[[174.28,5.7375],[174.23,85.1],[174.22,5.7293],[174.21,6.66986961],[174.15,6.66986961]],[[174.33,5.736],[174.34,42.46],[174.35,6.66986961],[174.39,5.5718],[174.42,7.66853519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094241480,[[174.29,5.7372],[174.23,85.1],[174.22,5.7293],[174.21,6.66986961],[174.15,6.66986961]],[[174.34,85.06],[174.35,6.66986961],[174.39,5.5718],[174.42,7.66853519],[174.47,558.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094241680,[[174.29,5.7372],[174.23,85.1],[174.22,5.7293],[174.21,6.66986961],[174.15,6.66986961]],[[174.33,5.7361],[174.34,85.06],[174.35,6.66986961],[174.39,5.5718],[174.42,7.66853519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094242681,[[174.28,5.7375],[174.23,85.1],[174.22,5.7293],[174.21,6.66986961],[174.16,62.0]],[[174.33,5.7361],[174.34,85.06],[174.35,6.66986961],[174.39,5.5718],[174.42,7.66853519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094243970,[[174.28,5.7375],[174.23,85.1],[174.22,5.7293],[174.21,6.66986961],[174.16,62.0]],[[174.33,5.7361],[174.34,85.06],[174.35,6.66986961],[174.39,5.5718],[174.42,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094244483,[[174.26,5.738],[174.23,85.1],[174.22,5.7293],[174.16,62.0]],[[174.34,85.06],[174.35,6.66986961],[174.39,5.5718],[174.42,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094244674,[[174.23,42.46],[174.22,5.7293],[174.21,42.58],[174.17,6.66986961],[174.06,87.31895902]],[[174.32,6.66986961],[174.34,85.06],[174.39,5.5718],[174.42,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094244874,[[174.23,42.46],[174.22,5.7293],[174.21,42.58],[174.17,6.66986961],[174.06,87.31895902]],[[174.32,6.66986961],[174.33,5.5654],[174.34,85.06],[174.42,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094245075,[[174.22,5.7293],[174.21,42.58],[174.2,42.44],[174.17,6.66986961],[174.06,87.31895902]],[[174.32,6.66986961],[174.33,5.5654],[174.34,85.06],[174.42,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094245280,[[174.22,5.7293],[174.21,42.58],[174.2,42.44],[174.17,6.66986961],[174.06,87.31895902]],[[174.32,6.66986961],[174.33,5.5654],[174.34,85.06],[174.42,6.66986961],[175.95,2.10581296]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094245781,[[174.25,5.7385],[174.22,5.7293],[174.21,42.58],[174.2,42.44],[174.17,6.66986961]],[[174.29,5.7375],[174.32,6.66986961],[174.33,5.5654],[174.34,85.06],[174.42,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094245974,[[174.25,5.7385],[174.22,5.7293],[174.21,42.58],[174.2,42.44],[174.17,6.66986961]],[[174.29,5.7375],[174.3,85.02],[174.32,6.66986961],[174.33,5.5654],[174.42,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094246981,[[174.22,5.7293],[174.21,42.58],[174.2,42.44],[174.17,6.66986961]],[[174.29,5.7375],[174.3,85.02],[174.32,6.66986961],[174.33,5.5654],[174.42,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094246982,[[174.26,5.7382],[174.22,5.7293],[174.21,42.58],[174.2,42.44],[174.17,6.66986961]],[[174.29,5.7375],[174.3,85.02],[174.32,6.66986961],[174.33,5.5654],[174.42,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094247277,[[174.22,5.7293],[174.21,42.58],[174.2,42.44],[174.17,6.66986961]],[[174.29,5.7375],[174.3,85.02],[174.32,6.66986961],[174.33,5.5654],[174.42,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094247583,[[174.22,5.7293],[174.21,42.58],[174.2,42.44],[174.17,6.66986961],[174.06,88.83514076]],[[174.29,5.7375],[174.3,85.02],[174.32,6.66986961],[174.33,5.5654],[174.42,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094248378,[[174.24,5.7388],[174.22,5.7293],[174.21,42.58],[174.2,42.44],[174.17,6.66986961]],[[174.29,5.7375],[174.3,85.02],[174.32,6.66986961],[174.33,5.5654],[174.42,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094250086,[[174.24,5.7388],[174.22,5.7293],[174.21,42.58],[174.2,42.44],[174.17,6.66986961]],[[174.29,5.7375],[174.3,85.02],[174.32,6.66986961],[174.33,5.5654],[174.39,0.99885189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094250384,[[174.24,5.7388],[174.22,5.7293],[174.21,42.58],[174.2,42.44],[174.17,6.66986961]],[[174.28,5.7376],[174.3,85.02],[174.32,6.66986961],[174.33,5.5654],[174.39,0.99885189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094252488,[[174.25,5.7383],[174.22,5.7293],[174.21,42.58],[174.2,42.44],[174.17,6.66986961]],[[174.29,5.7373],[174.3,85.02],[174.32,6.66986961],[174.33,5.5654],[174.39,0.99885189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094252688,[[174.22,5.7293],[174.21,42.58],[174.2,49.10986961],[174.17,6.66986961],[174.15,11.4835]],[[174.3,42.44],[174.31,42.46],[174.32,6.66986961],[174.33,5.5654],[174.39,0.99885189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094252886,[[174.22,5.7293],[174.21,42.58],[174.2,49.10986961],[174.17,6.66986961],[174.15,11.4835]],[[174.3,42.44],[174.31,42.46],[174.32,6.66986961],[174.33,5.5654]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094253087,[[174.27,5.7376],[174.22,5.7293],[174.21,42.58],[174.2,49.10986961],[174.17,6.66986961]],[[174.3,42.44],[174.31,42.46],[174.32,12.40636961],[174.33,5.5654]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094253285,[[174.27,5.7376],[174.22,5.7293],[174.21,42.58],[174.2,49.10986961],[174.17,6.66986961]],[[174.3,42.44],[174.31,42.46],[174.32,6.66986961],[174.33,5.5654]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094253488,[[174.27,5.7376],[174.22,5.7293],[174.21,42.58],[174.2,49.10986961],[174.17,6.66986961]],[[174.3,42.44],[174.31,42.46],[174.32,6.66986961],[174.33,5.5654],[174.46,156.70720178]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094254188,[[174.27,5.7376],[174.22,5.7293],[174.21,42.58],[174.2,49.10986961],[174.17,6.66986961]],[[174.3,42.44],[174.31,48.1968],[174.32,6.66986961],[174.33,5.5654],[174.46,156.70720178]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094254690,[[174.27,5.7376],[174.22,5.7293],[174.21,42.58],[174.2,42.44],[174.17,6.66986961]],[[174.3,42.44],[174.31,48.1968],[174.32,6.66986961],[174.33,5.5654],[174.46,156.70720178]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094256190,[[174.28,5.7375],[174.22,5.7293],[174.21,42.58],[174.2,42.44],[174.17,6.66986961]],[[174.3,42.44],[174.31,42.46],[174.32,5.7363],[174.33,5.5654],[174.34,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094256390,[[174.22,5.7293],[174.21,42.58],[174.2,42.44],[174.17,6.66986961]],[[174.3,42.44],[174.31,42.46],[174.33,5.5654],[174.34,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094256692,[[174.27,5.7378],[174.22,5.7293],[174.21,42.58],[174.2,42.44],[174.17,6.66986961]],[[174.31,48.1966],[174.33,48.0054],[174.34,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094257593,[[174.28,5.7374],[174.22,5.7293],[174.21,42.58],[174.2,42.44],[174.17,6.66986961]],[[174.31,42.46],[174.32,5.7363],[174.33,48.0054],[175.96,2.10581296],[177.48,891.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094257788,[[174.24,42.44],[174.22,12.39916961],[174.21,42.58],[174.1,513.2303],[174.07,20.16527115]],[[174.33,42.44],[174.34,42.44],[174.36,6.66986961],[175.96,2.10581296],[177.48,891.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094258085,[[174.25,42.44],[174.24,42.44],[174.22,12.39916961],[174.1,513.2303],[174.07,20.16527115]],[[174.33,42.44],[174.34,42.44],[174.36,6.66986961],[174.39,5.5768],[175.96,2.10581296]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094258284,[[174.28,5.7373],[174.25,42.44],[174.24,42.44],[174.22,12.39916961],[174.1,513.2303]],[[174.33,48.1762],[174.35,42.42],[174.36,6.66986961],[174.39,5.5768],[175.96,2.10581296]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094258483,[[174.25,42.44],[174.24,42.44],[174.22,12.39916961],[174.1,513.2303],[174.06,53.7740564]],[[174.33,48.1762],[174.35,42.42],[174.36,6.66986961],[174.39,5.5768],[175.96,2.10581296]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094258693,[[174.25,42.44],[174.24,42.44],[174.22,12.39916961],[174.1,513.2303],[174.09,63.12351659]],[[174.33,48.1762],[174.35,42.42],[174.36,6.66986961],[174.39,5.5768],[175.96,2.10581296]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094258892,[[174.25,42.44],[174.24,42.44],[174.22,12.39916961],[174.1,513.2303],[174.09,57.38451659]],[[174.33,48.1762],[174.35,42.42],[174.36,6.66986961],[174.39,5.5768],[175.96,2.10581296]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094259088,[[174.25,42.44],[174.24,42.44],[174.22,12.39916961],[174.15,19.15203519],[174.1,513.2303]],[[174.33,48.1762],[174.35,42.42],[174.36,6.66986961],[174.39,5.5768],[175.96,2.10581296]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094259288,[[174.25,42.44],[174.24,42.44],[174.22,12.39916961],[174.15,19.15203519],[174.1,519.95205705]],[[174.33,48.1762],[174.35,42.42],[174.36,6.66986961],[174.39,5.5768],[174.43,0.99866558]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094259590,[[174.25,42.44],[174.24,42.44],[174.22,12.39916961],[174.15,19.15203519],[174.1,519.95205705]],[[174.33,42.44],[174.35,42.42],[174.39,5.5768],[174.43,0.99866558],[174.5,187.23135165]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094259797,[[174.25,42.44],[174.24,42.44],[174.22,12.39916961],[174.15,19.15203519],[174.1,519.95205705]],[[174.33,42.44],[174.35,42.42],[174.36,6.66986961],[174.39,5.5768],[174.43,0.99866558]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094260092,[[174.25,42.44],[174.24,42.44],[174.22,12.39916961],[174.15,19.15203519],[174.1,519.95205705]],[[174.33,48.176],[174.35,42.42],[174.36,6.66986961],[174.39,5.5768],[174.43,0.99866558]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094260295,[[174.25,42.44],[174.24,42.44],[174.22,12.39916961],[174.15,19.15203519],[174.1,519.95205705]],[[174.33,42.44],[174.35,42.42],[174.36,6.66986961],[174.39,5.5768],[174.43,0.99866558]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094260694,[[174.28,5.7373],[174.25,42.44],[174.24,42.44],[174.22,12.39916961],[174.15,19.15203519]],[[174.32,5.7363],[174.33,42.44],[174.35,42.42],[174.36,6.66986961],[174.39,5.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094261990,[[174.28,5.7373],[174.25,42.44],[174.24,42.44],[174.22,12.39916961],[174.18,495.8]],[[174.32,5.7363],[174.33,42.44],[174.35,42.42],[174.36,6.66986961],[174.39,5.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094263399,[[174.28,5.7373],[174.25,42.44],[174.24,42.44],[174.22,12.39916961],[174.18,495.8]],[[174.32,5.7363],[174.33,42.44],[174.36,6.66986961],[174.39,5.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094263598,[[174.28,5.7373],[174.25,42.44],[174.24,42.44],[174.22,12.39916961],[174.18,495.8]],[[174.32,5.7363],[174.33,42.44],[174.34,42.32],[174.36,6.66986961],[174.39,5.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094263995,[[174.28,5.7373],[174.25,42.44],[174.24,42.44],[174.22,5.7293],[174.18,495.8]],[[174.32,5.7363],[174.33,42.44],[174.34,42.32],[174.36,6.66986961],[174.39,5.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094264298,[[174.28,5.7373],[174.25,42.44],[174.24,42.44],[174.22,5.7293],[174.2,6.66986961]],[[174.31,5.7367],[174.33,42.44],[174.34,42.32],[174.36,6.66986961],[174.39,5.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094266000,[[174.27,5.7378],[174.25,42.44],[174.24,42.44],[174.22,5.7293],[174.2,6.66986961]],[[174.31,5.7367],[174.33,42.44],[174.34,42.32],[174.36,6.66986961],[174.39,5.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094266304,[[174.25,42.44],[174.24,42.44],[174.22,5.7293],[174.2,6.66986961]],[[174.31,5.7367],[174.33,42.44],[174.36,6.66986961],[174.39,5.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094266500,[[174.25,42.44],[174.24,42.44],[174.22,5.7293],[174.2,6.66986961]],[[174.31,5.7367],[174.33,42.44],[174.34,42.28],[174.36,6.66986961],[174.39,5.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094266701,[[174.27,5.7376],[174.25,42.44],[174.24,42.44],[174.22,5.7293],[174.2,6.66986961]],[[174.31,5.7367],[174.33,42.44],[174.34,42.28],[174.36,6.66986961],[174.39,5.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094266896,[[174.22,44.2086],[174.18,502.46986961],[174.15,11.4835],[174.06,23.41420884],[174.03,173.75793627]],[[174.33,49.10986961],[174.34,42.28],[174.39,5.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094267102,[[174.22,44.2086],[174.21,42.44],[174.19,3.8224],[174.18,502.46986961],[174.15,11.4835]],[[174.32,5.5117],[174.33,49.10986961],[174.34,42.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094267298,[[174.24,5.7387],[174.22,44.2086],[174.21,42.44],[174.19,3.8224],[174.18,502.46986961]],[[174.32,5.5117],[174.33,49.10986961],[174.34,42.28],[174.45,17.1962],[174.52,18.60652376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094267600,[[174.24,5.7387],[174.22,44.2086],[174.21,42.44],[174.19,3.8224],[174.18,502.46986961]],[[174.27,5.7381],[174.32,5.5117],[174.33,49.10986961],[174.34,42.28],[174.39,0.99883756]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094267800,[[174.24,5.7387],[174.22,44.2086],[174.21,42.44],[174.19,3.8224],[174.18,502.46986961]],[[174.27,5.7381],[174.3,42.28],[174.32,5.5117],[174.33,49.10986961],[174.39,0.99883756]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094267993,[[174.24,5.7387],[174.22,44.2086],[174.21,42.44],[174.19,3.8224],[174.18,502.46986961]],[[174.27,5.7381],[174.3,42.28],[174.32,5.5117],[174.33,49.10986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094268197,[[174.24,5.7387],[174.22,44.2086],[174.21,42.44],[174.19,3.8224],[174.18,502.46986961]],[[174.27,5.7381],[174.3,42.28],[174.32,5.5117],[174.33,49.10986961],[174.45,153.21328132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094268799,[[174.23,5.7391],[174.22,44.2086],[174.21,42.44],[174.19,3.8224],[174.18,495.8]],[[174.26,5.7382],[174.3,48.94986961],[174.32,5.5117],[174.33,42.44],[174.45,153.21328132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094269010,[[174.21,42.44],[174.19,46.1024],[174.18,495.8],[174.16,8.62836961],[174.0,709.01893627]],[[174.29,42.28],[174.3,48.94986961],[174.32,5.5117],[174.45,153.21328132],[174.53,232.67312198]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094269401,[[174.22,5.7393],[174.21,42.44],[174.19,46.1024],[174.18,495.8],[174.16,8.62836961]],[[174.26,5.7385],[174.29,42.28],[174.3,48.94986961],[174.32,5.5117],[174.45,153.21328132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094270003,[[174.22,5.7393],[174.21,42.44],[174.19,46.0824],[174.18,495.8],[174.16,8.62836961]],[[174.26,5.7385],[174.29,42.28],[174.3,48.94986961],[174.32,5.5117],[174.45,153.21328132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094270303,[[174.22,5.7393],[174.21,42.44],[174.19,46.0824],[174.18,495.8],[174.16,8.62836961]],[[174.25,5.7386],[174.29,42.28],[174.3,48.94986961],[174.32,5.5117],[174.38,0.99895225]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094270603,[[174.22,5.7393],[174.21,42.44],[174.19,46.0824],[174.18,495.8],[174.16,8.62836961]],[[174.25,5.7386],[174.29,42.28],[174.3,48.94986961],[174.32,5.5117],[174.37,11.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094271105,[[174.21,42.44],[174.19,3.8224],[174.18,495.8],[174.16,1.9585],[174.15,18.15336961]],[[174.29,42.28],[174.3,48.94986961],[174.32,5.5117],[174.37,11.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094271299,[[174.21,42.44],[174.19,46.0624],[174.18,495.8],[174.16,1.9585],[174.15,18.15336961]],[[174.29,42.28],[174.3,48.94986961],[174.32,5.5117],[174.33,6.66986961],[174.37,11.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094272004,[[174.22,5.7394],[174.21,42.44],[174.19,46.0624],[174.18,495.8],[174.16,1.9585]],[[174.25,5.7387],[174.29,42.28],[174.3,48.94986961],[174.32,5.5117],[174.33,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094273206,[[174.22,5.7394],[174.21,42.44],[174.19,46.0624],[174.16,1.9585],[174.12,506.54938016]],[[174.25,5.7387],[174.29,42.28],[174.3,48.94986961],[174.32,5.5117],[174.33,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094274303,[[174.22,5.7394],[174.19,46.0624],[174.18,42.28],[174.16,1.9585],[174.12,506.54938016]],[[174.25,5.7387],[174.29,42.28],[174.3,48.94986961],[174.32,5.5117],[174.33,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094275907,[[174.22,5.7394],[174.19,46.0624],[174.18,42.28],[174.16,1.9585],[174.12,506.54938016]],[[174.26,5.7383],[174.29,42.28],[174.3,48.94986961],[174.32,5.5117],[174.33,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094276111,[[174.22,5.7394],[174.19,46.0624],[174.18,42.28],[174.16,1.9585],[174.12,506.54938016]],[[174.26,5.7383],[174.29,42.28],[174.3,48.94986961],[174.32,5.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094278107,[[174.22,5.7394],[174.19,46.0624],[174.18,42.28],[174.16,1.9585],[174.12,506.54938016]],[[174.26,5.7383],[174.29,42.28],[174.3,48.94986961],[174.32,5.5117],[175.92,2.10581296]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094278310,[[174.22,5.7394],[174.19,3.8224],[174.18,42.28],[174.16,1.9585],[174.12,506.54938016]],[[174.26,5.7383],[174.29,42.28],[174.3,48.94986961],[174.32,5.5117],[175.92,2.10581296]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094278607,[[174.22,5.7394],[174.19,3.8224],[174.18,84.38],[174.16,1.9585],[174.12,506.54938016]],[[174.26,5.7383],[174.29,42.28],[174.3,48.94986961],[174.32,5.5117],[175.92,2.10581296]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094279313,[[174.22,5.7394],[174.19,3.8224],[174.18,84.38],[174.16,1.9585],[174.12,506.54938016]],[[174.26,5.7383],[174.29,42.28],[174.3,48.94986961],[174.32,5.5117],[174.37,12.46878092]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094280010,[[174.22,5.7394],[174.19,3.8224],[174.18,84.38],[174.16,1.9585],[174.12,506.54938016]],[[174.26,5.7383],[174.29,42.28],[174.3,48.94986961],[174.32,5.5117],[174.37,11.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094280715,[[174.22,5.7394],[174.19,3.8224],[174.18,42.28],[174.16,1.9585],[174.12,506.54938016]],[[174.26,5.7383],[174.29,42.28],[174.3,48.94986961],[174.32,5.5117],[174.37,11.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094280914,[[174.22,5.7394],[174.19,3.8224],[174.18,84.32],[174.16,1.9585],[174.12,506.54938016]],[[174.26,5.7383],[174.29,42.28],[174.3,48.94986961],[174.32,5.5117],[174.37,11.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094282419,[[174.22,5.7394],[174.19,3.8224],[174.18,84.32],[174.16,1.9585],[174.12,506.54938016]],[[174.26,5.7383],[174.29,42.28],[174.3,48.94986961],[174.32,5.5117],[174.37,12.46878092]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094282717,[[174.19,3.8224],[174.18,84.32],[174.16,1.9585],[174.12,506.54938016]],[[174.26,5.7383],[174.29,42.28],[174.3,48.94986961],[174.32,5.5117],[174.37,12.46878092]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094282915,[[174.19,3.8224],[174.18,84.32],[174.16,1.9585],[174.12,506.54938016],[173.99,675.41514901]],[[174.26,5.7383],[174.29,42.28],[174.3,48.94986961],[174.32,5.5117],[174.37,12.46878092]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094283617,[[174.19,3.8224],[174.18,90.98986961],[174.16,1.9585],[174.15,11.4835],[174.12,506.54938016]],[[174.29,48.0175],[174.32,5.5117],[174.33,6.66986961],[174.37,12.46878092],[174.56,2975.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094283919,[[174.19,3.8224],[174.18,90.98986961],[174.16,1.9585],[174.15,11.4835],[174.12,506.54938016]],[[174.29,42.28],[174.31,42.02],[174.32,5.5117],[174.33,6.66986961],[174.37,11.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094284517,[[174.25,5.7383],[174.19,3.8224],[174.18,90.98986961],[174.16,1.9585],[174.15,11.4835]],[[174.29,48.0172],[174.31,42.02],[174.32,5.5117],[174.33,6.66986961],[174.37,11.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094284720,[[174.22,42.28],[174.21,42.0],[174.19,3.8224],[174.18,6.66986961],[174.16,1.9585]],[[174.29,42.28],[174.31,42.02],[174.32,5.5117],[174.33,6.66986961],[174.37,11.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094285121,[[174.26,5.7382],[174.22,42.28],[174.21,42.0],[174.19,3.8224],[174.18,6.66986961]],[[174.29,42.28],[174.3,5.7371],[174.31,42.02],[174.32,5.5117],[174.33,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094285320,[[174.26,5.7382],[174.22,42.28],[174.21,42.0],[174.19,3.8224],[174.18,6.66986961]],[[174.29,42.28],[174.31,42.02],[174.32,5.5117],[174.33,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094285521,[[174.26,5.7382],[174.22,42.28],[174.21,42.0],[174.19,3.8224],[174.18,6.66986961]],[[174.31,41.98],[174.32,47.7917],[174.33,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094285922,[[174.26,5.7382],[174.22,42.28],[174.21,42.0],[174.19,3.8224],[174.18,6.66986961]],[[174.32,47.7917],[174.33,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094286121,[[174.26,5.7382],[174.22,42.28],[174.21,42.0],[174.19,3.8224],[174.18,6.66986961]],[[174.31,41.96],[174.32,47.7917],[174.33,6.66986961],[174.4,514.14876589]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094286522,[[174.26,5.7382],[174.22,42.28],[174.21,42.0],[174.19,3.8224],[174.18,6.66986961]],[[174.3,5.7371],[174.31,41.96],[174.32,47.7917],[174.33,6.66986961],[174.4,514.14876589]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094287321,[[174.26,5.7382],[174.22,42.28],[174.21,42.0],[174.19,3.8224],[174.18,6.66986961]],[[174.29,5.7373],[174.31,41.96],[174.32,47.7917],[174.33,6.66986961],[174.4,514.14876589]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094287620,[[174.26,5.7382],[174.22,42.28],[174.21,42.0],[174.19,3.8224],[174.18,6.66986961]],[[174.29,5.7373],[174.31,41.96],[174.32,47.7917],[174.33,6.66986961],[174.39,13.35381551]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094288918,[[174.26,5.7382],[174.22,42.28],[174.21,42.0],[174.19,3.8224],[174.18,6.66986961]],[[174.3,5.737],[174.31,41.96],[174.32,47.7917],[174.33,6.66986961],[174.39,13.35381551]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094289424,[[174.27,5.7379],[174.22,42.28],[174.21,42.0],[174.19,3.8224],[174.18,6.66986961]],[[174.3,5.737],[174.31,41.96],[174.32,47.7917],[174.33,6.66986961],[174.39,13.35381551]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094290521,[[174.22,42.28],[174.21,48.66986961],[174.19,3.8224],[174.15,18.15336961],[174.09,63.12351659]],[[174.32,42.28],[174.36,6.66986961],[174.39,13.35381551],[174.4,495.94],[174.42,18.13586961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094290717,[[174.23,1.8046],[174.22,42.28],[174.21,48.66986961],[174.19,3.8224],[174.15,18.15336961]],[[174.32,42.28],[174.36,6.66986961],[174.38,5.6076],[174.39,13.35381551],[174.4,495.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094290918,[[174.23,1.8046],[174.22,42.28],[174.21,48.66986961],[174.19,3.8224],[174.15,18.15336961]],[[174.32,42.28],[174.34,42.56],[174.36,6.66986961],[174.38,5.6076],[174.39,13.35381551]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094292024,[[174.23,1.8046],[174.22,42.28],[174.21,48.66986961],[174.19,3.8224],[174.15,18.15336961]],[[174.32,42.28],[174.33,5.7359],[174.34,42.56],[174.36,6.66986961],[174.38,5.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094292224,[[174.23,1.8046],[174.22,42.28],[174.21,48.66986961],[174.19,3.8224],[174.15,18.15336961]],[[174.32,42.28],[174.34,42.56],[174.36,6.66986961],[174.38,5.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094292824,[[174.23,1.8046],[174.22,42.28],[174.21,48.66986961],[174.19,3.8224],[174.15,18.15336961]],[[174.34,42.56],[174.35,42.28],[174.36,6.66986961],[174.38,5.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094293024,[[174.29,5.737],[174.23,1.8046],[174.22,42.28],[174.21,48.66986961],[174.19,3.8224]],[[174.34,42.56],[174.35,42.28],[174.36,6.66986961],[174.38,5.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094293025,[[174.29,5.737],[174.23,1.8046],[174.22,42.28],[174.21,48.66986961],[174.19,3.8224]],[[174.33,5.736],[174.34,42.56],[174.35,42.28],[174.36,6.66986961],[174.38,5.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094293225,[[174.29,5.737],[174.25,42.54],[174.23,1.8046],[174.22,42.28],[174.21,6.66986961]],[[174.34,42.56],[174.35,42.28],[174.36,6.66986961],[174.38,5.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094293427,[[174.29,5.737],[174.25,42.54],[174.23,1.8046],[174.22,42.28],[174.21,6.66986961]],[[174.34,42.56],[174.35,42.28],[174.36,6.66986961],[174.38,5.6076],[174.43,0.99869424]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094293625,[[174.29,5.737],[174.25,42.54],[174.23,1.8046],[174.22,42.28],[174.21,6.66986961]],[[174.34,48.2957],[174.35,42.28],[174.36,6.66986961],[174.38,5.6076],[174.43,0.99869424]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094293825,[[174.29,5.737],[174.25,42.54],[174.23,1.8046],[174.22,42.28],[174.21,6.66986961]],[[174.34,42.56],[174.35,42.28],[174.36,6.66986961],[174.38,5.6076],[174.43,0.99869424]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094295027,[[174.29,5.737],[174.25,42.54],[174.23,1.8046],[174.22,42.28],[174.21,6.66986961]],[[174.33,5.736],[174.34,42.56],[174.35,42.28],[174.36,6.66986961],[174.38,5.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094297028,[[174.29,5.737],[174.25,42.54],[174.23,1.8046],[174.22,42.28],[174.21,6.66986961]],[[174.33,5.736],[174.34,42.44],[174.35,42.28],[174.36,6.66986961],[174.38,5.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094297729,[[174.3,5.7368],[174.25,42.54],[174.23,1.8046],[174.22,42.28],[174.21,6.66986961]],[[174.33,5.736],[174.34,42.44],[174.35,42.28],[174.36,6.66986961],[174.38,5.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094302129,[[174.25,42.54],[174.23,1.8046],[174.22,42.28],[174.21,6.66986961]],[[174.32,5.7363],[174.34,42.44],[174.35,42.28],[174.36,6.66986961],[174.38,5.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094302326,[[174.19,1.9322],[174.13,11.4849],[174.1,68.72175705],[174.09,77.54978774],[174.08,549.5340564]],[[174.3,6.66986961],[174.31,42.36],[174.34,42.44],[174.38,34.2866],[174.46,17.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094302529,[[174.14,84.66],[174.13,3.6158],[174.12,17.37924977],[174.1,6.72175705],[174.09,77.54978774]],[[174.27,6.66986961],[174.29,42.3],[174.31,48.0794],[174.33,6.66986961],[174.38,28.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094302731,[[174.15,42.28],[174.14,44.1987],[174.13,3.6158],[174.12,6.66986961],[174.1,6.72175705]],[[174.26,42.36],[174.27,6.66986961],[174.29,42.3],[174.31,5.7194],[174.33,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094303127,[[174.2,5.74],[174.15,42.28],[174.14,44.1987],[174.13,3.6158],[174.12,6.66986961]],[[174.25,5.7388],[174.26,42.36],[174.27,6.66986961],[174.29,42.3],[174.31,5.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094304734,[[174.15,42.28],[174.14,44.1987],[174.13,3.6158],[174.12,6.66986961],[173.99,546.739]],[[174.25,5.7388],[174.26,42.36],[174.27,6.66986961],[174.29,42.3],[174.31,5.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094304934,[[174.15,42.28],[174.14,44.1987],[174.13,3.6158],[174.12,6.66986961],[173.99,541.0]],[[174.26,42.36],[174.27,6.66986961],[174.29,42.3],[174.31,5.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094305134,[[174.15,42.28],[174.14,44.1987],[174.13,3.6158],[174.02,17.2383],[174.01,26.8870282]],[[174.26,42.36],[174.27,6.66986961],[174.29,42.3],[174.31,5.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094305335,[[174.19,5.7402],[174.15,42.28],[174.14,44.1987],[174.13,3.6158],[174.12,6.66986961]],[[174.26,42.36],[174.27,6.66986961],[174.29,42.3],[174.31,5.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094305535,[[174.19,5.7402],[174.15,42.28],[174.14,44.1987],[174.13,3.6158],[174.12,6.66986961]],[[174.26,42.36],[174.29,42.3],[174.31,5.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094305735,[[174.15,42.28],[174.14,44.1987],[174.13,3.6158],[174.12,6.66986961]],[[174.24,5.7389],[174.26,42.36],[174.27,6.66986961],[174.29,42.3],[174.31,5.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094305936,[[174.15,42.28],[174.14,44.1987],[174.13,3.6158],[174.12,6.66986961],[173.99,53.7740564]],[[174.24,5.7389],[174.26,42.36],[174.27,6.66986961],[174.29,42.3],[174.31,5.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094306335,[[174.15,42.28],[174.14,44.1987],[174.13,3.6158],[174.12,6.66986961],[173.99,53.7740564]],[[174.26,42.36],[174.29,42.3],[174.31,5.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094306639,[[174.15,42.28],[174.14,44.1987],[174.13,3.6158],[174.12,6.66986961],[173.99,53.7740564]],[[174.26,42.36],[174.28,6.66986961],[174.29,42.3],[174.31,5.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094306935,[[174.15,42.28],[174.14,44.1987],[174.13,3.6158],[174.09,119.38451659],[173.99,53.7740564]],[[174.24,5.7389],[174.26,42.36],[174.28,6.66986961],[174.29,42.3],[174.31,5.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094307135,[[174.15,42.28],[174.14,44.1987],[174.13,10.28566961],[174.09,119.38451659],[174.01,6.72175705]],[[174.24,5.7389],[174.26,42.36],[174.28,6.66986961],[174.29,42.3],[174.31,5.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094307337,[[174.15,42.28],[174.14,44.1987],[174.13,10.28566961],[174.09,119.38451659],[174.01,6.72175705]],[[174.24,5.7389],[174.26,42.36],[174.29,42.3],[174.31,5.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094307638,[[174.16,42.28],[174.14,44.1987],[174.13,10.28566961],[174.09,119.38451659],[174.01,6.72175705]],[[174.26,42.36],[174.29,48.96986961],[174.31,5.7194],[174.42,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094307936,[[174.16,48.94986961],[174.14,44.1987],[174.13,3.6158],[174.09,119.38451659],[174.01,6.72175705]],[[174.29,42.3],[174.3,42.38],[174.31,5.7194],[174.32,6.66986961],[174.38,11.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094308238,[[174.16,48.94986961],[174.14,44.1987],[174.13,3.6158],[174.09,119.38451659],[174.02,22.9773]],[[174.29,42.3],[174.3,42.38],[174.31,5.7194],[174.32,6.66986961],[174.38,11.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094308438,[[174.16,48.94986961],[174.14,44.1987],[174.13,3.6158],[174.1,0.99899526],[174.09,119.38451659]],[[174.29,42.3],[174.3,42.38],[174.31,5.7194],[174.32,6.66986961],[174.38,11.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094309132,[[174.16,48.94986961],[174.14,44.1987],[174.13,3.6158],[174.1,0.99899526],[174.09,119.38451659]],[[174.27,5.7381],[174.29,42.3],[174.3,42.38],[174.31,5.7194],[174.32,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094309330,[[174.16,48.94986961],[174.14,44.1987],[174.13,3.6158],[174.1,0.99899526],[174.09,119.38451659]],[[174.27,5.7381],[174.3,42.38],[174.31,5.7194],[174.32,6.66986961],[174.38,12.46799526]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094309533,[[174.16,48.94986961],[174.14,44.1987],[174.13,3.6158],[174.1,0.99899526],[174.09,119.38451659]],[[174.27,5.7381],[174.29,42.28],[174.3,42.38],[174.31,5.7194],[174.32,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094309732,[[174.22,5.7394],[174.16,48.94986961],[174.14,44.1987],[174.13,3.6158],[174.1,0.99899526]],[[174.27,5.7381],[174.29,42.28],[174.3,42.38],[174.31,5.7194],[174.32,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094309932,[[174.22,5.7394],[174.2,84.66],[174.16,6.66986961],[174.14,1.8387],[174.13,3.6158]],[[174.27,5.7381],[174.29,42.28],[174.3,42.38],[174.31,5.7194],[174.32,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094310739,[[174.23,5.7391],[174.2,84.66],[174.16,6.66986961],[174.14,1.8387],[174.13,3.6158]],[[174.27,5.7381],[174.29,42.28],[174.3,42.38],[174.31,5.7194],[174.32,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094311132,[[174.23,5.7391],[174.2,84.66],[174.16,6.66986961],[174.14,1.8387],[174.13,3.6158]],[[174.28,5.7376],[174.29,42.28],[174.3,42.38],[174.31,5.7194],[174.32,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094311333,[[174.24,5.7387],[174.2,84.66],[174.16,6.66986961],[174.14,1.8387],[174.13,3.6158]],[[174.28,5.7376],[174.29,42.28],[174.3,42.38],[174.31,5.7194],[174.32,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094311939,[[174.23,5.7391],[174.2,84.66],[174.16,6.66986961],[174.14,1.8387],[174.13,3.6158]],[[174.28,5.7376],[174.3,42.38],[174.31,47.9394],[174.32,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094312240,[[174.23,5.7391],[174.2,84.66],[174.16,6.66986961],[174.14,497.7187],[174.13,3.6158]],[[174.28,5.7376],[174.3,42.38],[174.31,47.9394],[174.32,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094312837,[[174.23,5.7391],[174.2,84.66],[174.16,6.66986961],[174.14,497.7187],[174.13,3.6158]],[[174.28,5.7376],[174.3,42.38],[174.31,47.9394],[174.32,6.66986961],[174.39,13.35381551]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094313047,[[174.23,5.7391],[174.2,84.66],[174.16,6.66986961],[174.14,497.7187],[174.13,3.6158]],[[174.28,5.7376],[174.3,42.38],[174.31,47.9394],[174.32,6.66986961],[174.38,11.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094313238,[[174.22,5.7394],[174.2,84.66],[174.16,6.66986961],[174.14,497.7187],[174.13,3.6158]],[[174.27,5.738],[174.3,42.38],[174.31,47.9394],[174.32,6.66986961],[174.38,11.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094313944,[[174.23,5.7392],[174.2,84.66],[174.16,6.66986961],[174.14,497.7187],[174.13,3.6158]],[[174.27,5.738],[174.3,42.38],[174.31,47.9394],[174.32,6.66986961],[174.38,11.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094314741,[[174.23,5.7392],[174.2,84.66],[174.16,6.66986961],[174.14,497.7187],[174.13,3.6158]],[[174.27,5.738],[174.3,42.38],[174.31,5.7194],[174.32,6.66986961],[174.38,11.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094314942,[[174.23,5.7392],[174.2,84.66],[174.16,6.66986961],[174.14,497.7187],[174.13,3.6158]],[[174.27,5.738],[174.29,42.16],[174.3,42.38],[174.31,5.7194],[174.32,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094315741,[[174.2,42.38],[174.16,6.66986961],[174.14,497.7187],[174.13,3.6158]],[[174.29,42.16],[174.3,42.38],[174.31,5.7194],[174.32,6.66986961],[174.4,513.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094315936,[[174.2,42.38],[174.19,42.14],[174.14,497.7187],[174.13,10.28566961],[174.02,87.75669563]],[[174.29,48.82986961],[174.3,42.38],[174.31,5.7194],[174.32,6.66986961],[174.39,13.35381551]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094316137,[[174.2,42.38],[174.17,42.14],[174.14,497.7187],[174.13,10.28566961],[174.02,87.75669563]],[[174.29,48.82986961],[174.3,42.38],[174.31,5.7194],[174.32,6.66986961],[174.38,28.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094316338,[[174.17,84.52],[174.14,497.7187],[174.13,3.6158],[174.11,6.66986961],[174.09,57.38451659]],[[174.26,6.66986961],[174.29,42.16],[174.3,42.38],[174.31,5.7194],[174.32,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094316535,[[174.17,42.38],[174.14,497.7187],[174.13,3.6158],[174.09,57.38451659]],[[174.25,42.14],[174.26,49.04986961],[174.31,5.7194],[174.32,6.66986961],[174.33,11.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094316735,[[174.14,582.2587],[174.13,3.6158],[174.09,64.0543862],[173.99,134.41514901],[173.97,174.68880588]],[[174.25,44.1018],[174.26,49.04986961],[174.31,3.7861],[174.32,6.66986961],[174.33,11.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094316943,[[174.14,44.2187],[174.13,45.7958],[174.09,64.0543862],[174.06,495.86],[174.03,16.74433923]],[[174.21,5.7401],[174.23,6.66986961],[174.24,1.8624],[174.25,44.1018],[174.26,42.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094317140,[[174.14,44.2187],[174.13,45.7958],[174.09,64.0543862],[174.06,495.86],[174.03,16.74433923]],[[174.21,5.7401],[174.23,6.66986961],[174.24,3.721],[174.25,44.1018],[174.26,42.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094317544,[[174.17,5.7409],[174.14,44.2187],[174.13,45.7958],[174.09,64.0543862],[174.06,495.86]],[[174.21,5.7401],[174.23,6.66986961],[174.24,3.721],[174.25,44.1018],[174.26,42.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094317944,[[174.17,5.7409],[174.14,44.2187],[174.13,45.7958],[174.09,64.0543862],[174.06,495.86]],[[174.21,5.7401],[174.22,42.38],[174.23,6.66986961],[174.24,3.721],[174.25,44.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094319239,[[174.18,5.7408],[174.14,44.2187],[174.13,3.6158],[174.09,64.0543862],[174.06,495.86]],[[174.21,5.7401],[174.22,42.38],[174.23,6.66986961],[174.24,3.721],[174.25,44.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094319450,[[174.18,5.7408],[174.14,44.2187],[174.13,45.7558],[174.09,64.0543862],[174.06,495.86]],[[174.21,5.7401],[174.22,42.38],[174.23,6.66986961],[174.24,3.721],[174.25,44.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094319744,[[174.18,5.7408],[174.14,44.2187],[174.13,45.7558],[174.09,64.0543862],[174.06,495.86]],[[174.22,48.1196],[174.23,6.66986961],[174.24,3.721],[174.25,44.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094319943,[[174.18,5.7408],[174.14,44.2187],[174.13,45.7558],[174.09,64.0543862],[174.06,495.86]],[[174.22,42.38],[174.23,6.66986961],[174.24,3.721],[174.25,44.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094321246,[[174.18,5.7408],[174.14,44.2187],[174.13,45.7558],[174.09,64.0543862],[174.06,502.52986961]],[[174.24,3.721],[174.25,86.4818],[174.26,6.66986961],[174.42,136.01708132],[174.44,170.02135165]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094321446,[[174.18,5.7408],[174.14,44.2187],[174.13,45.7558],[174.09,64.0543862],[174.06,502.52986961]],[[174.24,3.721],[174.25,86.4818],[174.26,6.66986961],[174.32,7.6691087],[174.42,136.01708132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094321646,[[174.18,5.7408],[174.14,44.2187],[174.13,45.7558],[174.09,64.0543862],[174.06,502.52986961]],[[174.22,5.7396],[174.24,3.721],[174.25,86.4818],[174.26,6.66986961],[174.32,7.6691087]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094322049,[[174.18,5.7408],[174.14,44.2187],[174.13,45.7558],[174.12,6.66986961],[174.09,57.38451659]],[[174.22,5.7396],[174.24,3.721],[174.25,86.4818],[174.26,6.66986961],[174.32,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094322345,[[174.14,44.2187],[174.13,45.7558],[174.12,6.66986961],[174.09,57.38451659]],[[174.23,5.7392],[174.24,3.721],[174.25,44.3418],[174.26,6.66986961],[174.32,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094322645,[[174.15,6.66986961],[174.14,44.2187],[174.13,45.7558],[174.09,57.38451659],[173.99,62.0]],[[174.25,42.38],[174.26,42.14],[174.29,502.52986961],[174.32,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094322848,[[174.21,5.7398],[174.15,6.66986961],[174.14,44.2187],[174.13,45.7558],[174.09,57.38451659]],[[174.25,48.1188],[174.26,42.14],[174.29,502.52986961],[174.31,5.5923],[174.32,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094323045,[[174.21,5.7398],[174.18,42.38],[174.17,42.14],[174.15,6.66986961],[174.14,1.8387]],[[174.25,48.1188],[174.26,42.14],[174.29,502.52986961],[174.31,5.5923],[174.32,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094323349,[[174.18,42.38],[174.17,42.14],[174.15,6.66986961],[174.14,1.8387],[174.02,17.2383]],[[174.26,42.14],[174.28,42.38],[174.29,495.86],[174.31,5.5923],[174.32,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094323642,[[174.18,42.38],[174.17,42.14],[174.15,6.66986961],[174.14,1.8387],[174.02,17.2383]],[[174.28,84.5],[174.29,495.86],[174.31,5.5923],[174.32,6.66986961],[174.38,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094323847,[[174.18,42.38],[174.17,42.14],[174.15,6.66986961],[174.14,1.8387],[174.12,0.9990096]],[[174.28,84.5],[174.29,495.86],[174.31,5.5923],[174.32,6.66986961],[174.38,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094324349,[[174.23,5.739],[174.18,42.38],[174.17,42.14],[174.15,6.66986961],[174.14,1.8387]],[[174.27,5.7379],[174.28,84.5],[174.29,495.86],[174.31,5.5923],[174.38,18.20898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094324646,[[174.18,49.04986961],[174.17,42.14],[174.14,1.8387],[174.13,15.1004]],[[174.28,42.38],[174.3,42.1],[174.31,12.26216961],[174.37,495.96],[174.38,18.20898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094324846,[[174.23,5.7391],[174.19,1.8444],[174.18,49.04986961],[174.17,42.14],[174.14,1.8387]],[[174.27,5.7379],[174.28,42.38],[174.3,42.1],[174.31,12.26216961],[174.37,495.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094325144,[[174.19,1.8444],[174.18,49.04986961],[174.17,42.14],[174.14,1.8387],[174.04,15.26910109]],[[174.28,42.38],[174.3,42.1],[174.31,12.26216961],[174.37,495.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094325548,[[174.23,5.739],[174.19,1.8444],[174.18,49.04986961],[174.17,42.14],[174.14,1.8387]],[[174.27,5.7379],[174.28,42.38],[174.3,42.1],[174.31,12.26216961],[174.37,495.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094326849,[[174.24,5.7389],[174.19,1.8444],[174.18,49.04986961],[174.17,42.14],[174.14,1.8387]],[[174.28,48.1177],[174.3,42.1],[174.31,12.26216961],[174.37,495.96],[174.61,5.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094327752,[[174.24,5.7389],[174.19,1.8444],[174.18,49.04986961],[174.17,42.14],[174.14,1.8387]],[[174.28,48.1177],[174.3,42.1],[174.31,12.26216961],[174.37,495.96],[174.38,0.99898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094327952,[[174.24,5.7389],[174.19,1.8444],[174.18,49.04986961],[174.17,42.14],[174.14,1.8387]],[[174.28,48.1177],[174.3,42.1],[174.31,12.26216961],[174.37,495.96],[174.42,23.87986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094328351,[[174.24,5.7389],[174.19,1.8444],[174.18,49.04986961],[174.17,42.14],[174.14,1.8387]],[[174.28,48.1177],[174.3,42.1],[174.31,12.26216961],[174.37,495.96],[174.38,0.9988949]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094329053,[[174.23,5.7391],[174.19,1.8444],[174.18,49.04986961],[174.17,42.14],[174.14,1.8387]],[[174.28,48.1177],[174.3,42.1],[174.31,12.26216961],[174.37,495.96],[174.38,0.9988949]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094329257,[[174.19,1.8444],[174.18,49.04986961],[174.17,42.14],[174.14,1.8387],[174.01,594.7740564]],[[174.27,5.738],[174.28,42.38],[174.3,42.1],[174.31,12.26216961],[174.37,495.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094329453,[[174.19,1.8444],[174.18,42.38],[174.17,42.14],[174.15,6.66986961],[174.14,1.8387]],[[174.27,5.738],[174.28,42.38],[174.3,42.1],[174.31,12.26216961],[174.37,495.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094330953,[[174.23,5.7392],[174.19,1.8444],[174.18,42.38],[174.17,42.14],[174.15,6.66986961]],[[174.27,5.738],[174.28,42.38],[174.3,42.1],[174.31,12.26216961],[174.37,495.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094334550,[[174.24,5.7388],[174.19,1.8444],[174.18,42.38],[174.17,42.14],[174.15,6.66986961]],[[174.27,5.738],[174.28,42.38],[174.3,42.1],[174.31,12.26216961],[174.37,495.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094337154,[[174.24,5.7388],[174.19,1.8444],[174.18,42.38],[174.17,42.14],[174.15,6.66986961]],[[174.28,48.1176],[174.3,42.1],[174.31,12.26216961],[174.37,495.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094337456,[[174.24,5.7388],[174.19,1.8444],[174.18,42.38],[174.17,42.14],[174.15,6.66986961]],[[174.28,48.1176],[174.3,42.1],[174.31,12.26216961],[174.37,495.96],[174.46,153.21288132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094338259,[[174.24,5.7388],[174.19,1.8444],[174.18,42.38],[174.17,42.14],[174.15,6.66986961]],[[174.28,48.1176],[174.3,42.1],[174.31,12.26216961],[174.37,495.96],[174.38,0.9988949]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094340060,[[174.24,5.7388],[174.19,1.8444],[174.18,42.38],[174.17,42.14],[174.15,6.66986961]],[[174.28,48.1176],[174.3,42.1],[174.31,12.26216961],[174.37,495.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094340261,[[174.24,5.7388],[174.19,1.8444],[174.18,42.38],[174.17,42.14],[174.15,6.66986961]],[[174.27,5.7379],[174.28,42.38],[174.3,42.1],[174.31,12.26216961],[174.37,495.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094342562,[[174.23,5.7392],[174.19,1.8444],[174.18,42.38],[174.17,42.14],[174.15,6.66986961]],[[174.26,5.7383],[174.28,42.38],[174.3,42.1],[174.31,12.26216961],[174.37,495.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094343463,[[174.24,5.7388],[174.19,1.8444],[174.18,42.38],[174.17,42.14],[174.15,6.66986961]],[[174.27,5.738],[174.28,42.38],[174.3,42.1],[174.31,12.26216961],[174.37,495.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094343666,[[174.24,5.7388],[174.19,1.8444],[174.18,42.38],[174.17,42.14],[174.15,6.66986961]],[[174.27,5.738],[174.28,42.38],[174.3,42.1],[174.31,10.40806961],[174.37,495.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094343861,[[174.24,5.7388],[174.19,1.8444],[174.18,42.38],[174.17,42.14],[174.15,6.66986961]],[[174.27,5.738],[174.28,42.38],[174.3,42.1],[174.31,10.40806961],[174.33,1.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094344760,[[174.24,5.7388],[174.19,1.8444],[174.18,42.38],[174.17,42.14],[174.15,6.66986961]],[[174.28,48.1177],[174.3,42.1],[174.31,10.40806961],[174.33,1.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094345466,[[174.24,5.7388],[174.19,1.8444],[174.18,42.38],[174.17,42.14],[174.15,6.66986961]],[[174.28,48.1177],[174.3,42.1],[174.31,10.40806961],[174.33,1.8161],[174.38,0.9988949]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094345964,[[174.24,5.7388],[174.19,1.8444],[174.18,42.38],[174.17,42.14],[174.15,6.66986961]],[[174.28,48.1177],[174.3,42.1],[174.31,10.40806961],[174.33,1.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094346568,[[174.25,5.7383],[174.19,1.8444],[174.18,42.38],[174.17,42.14],[174.15,6.66986961]],[[174.28,42.38],[174.29,5.7375],[174.3,42.1],[174.31,3.7382],[174.33,1.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094346770,[[174.25,5.7383],[174.2,3.7697],[174.19,1.8444],[174.18,42.38],[174.17,42.14]],[[174.28,42.38],[174.29,5.7375],[174.3,42.06],[174.31,3.7382],[174.32,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094347173,[[174.25,5.7383],[174.2,3.7697],[174.19,1.8444],[174.18,42.38],[174.17,42.14]],[[174.28,42.38],[174.29,5.7375],[174.31,3.7382],[174.32,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094347367,[[174.25,5.7383],[174.2,3.7697],[174.19,1.8444],[174.18,42.38],[174.17,42.14]],[[174.28,42.38],[174.29,5.7375],[174.3,42.08],[174.31,3.7382],[174.32,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094347872,[[174.25,5.7383],[174.2,3.7697],[174.19,1.8444],[174.18,42.38],[174.17,42.14]],[[174.28,48.1176],[174.3,42.08],[174.31,3.7382],[174.32,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094348271,[[174.25,5.7383],[174.21,42.18],[174.2,3.7697],[174.19,1.8444],[174.17,42.14]],[[174.28,48.1176],[174.3,42.08],[174.31,3.7382],[174.32,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094348467,[[174.25,5.7383],[174.21,42.18],[174.2,3.7697],[174.19,1.8444],[174.17,42.14]],[[174.28,48.1176],[174.3,42.08],[174.31,3.7382],[174.32,6.66986961],[174.39,25.8212674]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094349066,[[174.25,5.7383],[174.21,42.18],[174.2,3.7697],[174.19,1.8444],[174.17,42.14]],[[174.28,48.1176],[174.3,42.08],[174.31,3.7382],[174.32,6.66986961],[174.39,24.82241551]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094349471,[[174.25,5.7383],[174.21,42.18],[174.2,3.7697],[174.19,1.8444],[174.17,42.14]],[[174.28,42.38],[174.29,5.7373],[174.3,42.08],[174.31,3.7382],[174.32,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094349672,[[174.25,5.7383],[174.21,42.18],[174.2,3.7697],[174.19,1.8444],[174.17,42.14]],[[174.28,42.38],[174.29,5.7373],[174.31,3.7382],[174.32,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094349873,[[174.25,5.7383],[174.21,42.18],[174.2,3.7697],[174.19,1.8444],[174.17,42.14]],[[174.28,42.38],[174.29,5.7373],[174.3,42.1],[174.31,3.7382],[174.32,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094351274,[[174.26,5.7381],[174.21,84.24],[174.2,3.7697],[174.19,1.8444]],[[174.29,5.7373],[174.31,45.9182],[174.32,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094351464,[[174.26,5.7381],[174.21,84.24],[174.2,3.7697],[174.19,1.8444],[174.03,16.74433923]],[[174.29,5.7373],[174.3,42.06],[174.31,45.9182],[174.32,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094351776,[[174.26,5.7381],[174.21,84.24],[174.2,3.7697],[174.19,1.8444],[174.03,16.74433923]],[[174.3,47.797],[174.31,45.9182],[174.32,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094351970,[[174.26,5.7381],[174.21,84.24],[174.2,3.7697],[174.19,1.8444],[174.03,39.72653923]],[[174.3,47.797],[174.31,45.9182],[174.32,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094352270,[[174.21,84.24],[174.2,3.7697],[174.19,1.8444],[174.18,6.66986961],[174.09,17.2314]],[[174.3,42.06],[174.31,51.6549],[174.32,6.66986961],[174.4,0.99878023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094352474,[[174.21,84.24],[174.2,3.7697],[174.19,1.8444],[174.18,6.66986961],[174.13,559.58146134]],[[174.3,42.06],[174.31,47.9167],[174.32,6.66986961],[174.4,0.99878023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094352665,[[174.27,5.7376],[174.21,84.24],[174.2,3.7697],[174.19,1.8444],[174.18,6.66986961]],[[174.3,42.06],[174.31,47.9167],[174.32,6.66986961],[174.36,3.6395],[174.4,0.99878023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094353076,[[174.27,5.7376],[174.21,84.24],[174.2,3.7697],[174.19,1.8444],[174.18,6.66986961]],[[174.31,47.9167],[174.32,6.66986961],[174.36,3.6395],[174.4,0.99878023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094353274,[[174.21,84.24],[174.2,3.7697],[174.19,1.8444],[174.18,18.15156961],[174.13,548.09686134]],[[174.31,42.18],[174.32,48.68986961],[174.33,7.5522],[174.36,3.6395],[174.4,0.99878023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094353574,[[174.21,84.24],[174.2,3.7697],[174.19,1.8444],[174.18,18.15156961],[174.15,6.66986961]],[[174.31,42.18],[174.32,42.02],[174.33,1.8161],[174.35,6.66986961],[174.36,3.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094354576,[[174.21,84.24],[174.2,3.7697],[174.19,1.8444],[174.18,18.15156961],[174.15,6.66986961]],[[174.31,42.18],[174.32,47.7565],[174.33,1.8161],[174.35,6.66986961],[174.36,3.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094354764,[[174.21,90.90986961],[174.2,3.7697],[174.19,1.8444],[174.18,11.4817],[174.15,6.66986961]],[[174.34,149.3039584],[174.35,6.66986961],[174.36,3.6395],[174.39,13.35381551],[174.42,6.66986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094354966,[[174.21,90.90986961],[174.2,3.7697],[174.19,1.8444],[174.18,11.4817],[174.15,6.66986961]],[[174.33,42.0],[174.34,149.3039584],[174.35,6.66986961],[174.36,3.6395],[174.38,1.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094355176,[[174.21,90.90986961],[174.2,3.7697],[174.19,1.8444],[174.18,11.4817],[174.15,6.66986961]],[[174.34,149.3039584],[174.35,6.66986961],[174.36,3.6395],[174.38,1.825],[174.43,0.99875156]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094355477,[[174.21,90.90986961],[174.2,3.7697],[174.19,1.8444],[174.18,11.4817],[174.15,6.66986961]],[[174.34,191.3039584],[174.35,6.66986961],[174.36,3.6395],[174.38,1.825],[174.43,0.99875156]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094356677,[[174.3,5.7367],[174.21,90.90986961],[174.2,3.7697],[174.19,1.8444],[174.18,11.4817]],[[174.34,197.0397584],[174.35,6.66986961],[174.36,3.6395],[174.38,1.825],[174.43,0.99875156]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094356875,[[174.3,5.7367],[174.26,84.14],[174.21,6.66986961],[174.2,3.7697],[174.19,1.8444]],[[174.34,89.9158],[174.35,6.66986961],[174.36,3.6395],[174.38,1.825],[174.43,0.99875156]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094357076,[[174.26,84.14],[174.21,6.66986961],[174.2,3.7697],[174.19,1.8444],[174.1,6.72175705]],[[174.34,84.18],[174.35,6.66986961],[174.36,3.6395],[174.38,1.825],[174.43,0.99875156]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094357274,[[174.26,84.14],[174.21,6.66986961],[174.2,3.7697],[174.19,1.8444],[174.1,6.72175705]],[[174.34,89.9156],[174.35,6.66986961],[174.36,3.6395],[174.38,1.825],[174.43,0.99875156]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094357877,[[174.26,84.14],[174.21,6.66986961],[174.2,3.7697],[174.19,1.8444],[174.13,547.09810978]],[[174.34,89.9156],[174.35,6.66986961],[174.36,3.6395],[174.38,1.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094358073,[[174.3,5.7367],[174.26,84.14],[174.21,6.66986961],[174.2,3.7697],[174.19,1.8444]],[[174.34,89.9156],[174.35,6.66986961],[174.36,3.6395],[174.38,1.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094359477,[[174.3,5.7367],[174.26,84.14],[174.21,6.66986961],[174.2,3.7697],[174.19,1.8444]],[[174.34,89.9156],[174.35,6.66986961],[174.36,3.6395],[174.38,1.825],[174.51,136.01708132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094359674,[[174.3,5.7367],[174.26,84.14],[174.21,6.66986961],[174.2,3.7697],[174.19,1.8444]],[[174.33,5.7359],[174.34,84.18],[174.35,6.66986961],[174.36,3.6395],[174.38,1.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094360170,[[174.3,5.7367],[174.26,84.14],[174.21,6.66986961],[174.2,3.7697],[174.19,1.8444]],[[174.35,6.66986961],[174.36,3.6395],[174.38,1.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094360371,[[174.29,5.7371],[174.26,84.14],[174.21,6.66986961],[174.2,3.7697],[174.19,1.8444]],[[174.35,6.66986961],[174.36,87.4995],[174.38,1.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094361176,[[174.29,5.7371],[174.26,84.14],[174.21,6.66986961],[174.2,3.7697],[174.19,1.8444]],[[174.33,5.736],[174.35,6.66986961],[174.36,87.4995],[174.38,1.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094361477,[[174.3,5.7369],[174.26,84.14],[174.21,6.66986961],[174.2,3.7697],[174.19,1.8444]],[[174.33,5.736],[174.35,6.66986961],[174.36,87.4995],[174.38,1.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094361971,[[174.3,5.7369],[174.26,84.14],[174.21,6.66986961],[174.2,3.7697],[174.19,1.8444]],[[174.33,5.736],[174.35,6.66986961],[174.36,87.4995],[174.38,1.825],[174.53,187.20995165]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094362576,[[174.3,5.7369],[174.26,84.14],[174.21,6.66986961],[174.2,3.7697],[174.19,1.8444]],[[174.34,5.7356],[174.35,6.66986961],[174.36,87.4995],[174.38,1.825],[174.53,187.20995165]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094362775,[[174.31,5.7365],[174.26,84.14],[174.21,6.66986961],[174.2,3.7697],[174.19,1.8444]],[[174.34,5.7356],[174.35,6.66986961],[174.36,87.4995],[174.38,1.825],[174.53,187.20995165]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094363075,[[174.26,84.14],[174.21,6.66986961],[174.2,3.7697],[174.19,1.8444],[174.1,25.90827115]],[[174.34,5.7356],[174.35,6.66986961],[174.36,87.4995],[174.38,1.825],[174.53,187.20995165]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094363275,[[174.3,5.7369],[174.26,84.14],[174.21,6.66986961],[174.2,3.7697],[174.19,1.8444]],[[174.33,5.736],[174.35,6.66986961],[174.36,87.4995],[174.38,1.825],[174.53,187.20995165]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094364583,[[174.2,3.7697],[174.19,43.7644],[174.17,6.66986961],[174.12,73.4854],[174.06,6.66986961]],[[174.32,90.54986961],[174.36,3.6395],[174.38,1.825],[174.39,11.4679],[174.44,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094364777,[[174.2,3.7697],[174.19,43.7644],[174.18,41.96],[174.14,6.66986961],[174.12,11.4854]],[[174.29,6.66986961],[174.31,41.92],[174.32,43.7648],[174.33,6.66986961],[174.36,3.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094365078,[[174.23,5.7389],[174.2,3.7697],[174.19,43.7644],[174.18,41.96],[174.14,6.66986961]],[[174.26,5.7384],[174.28,41.96],[174.29,6.66986961],[174.31,41.92],[174.32,1.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094365268,[[174.23,5.7389],[174.2,3.7697],[174.19,85.7244],[174.14,6.66986961],[173.48,128.18842542]],[[174.26,5.7384],[174.28,41.96],[174.29,6.66986961],[174.31,41.92],[174.32,1.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094365579,[[174.23,5.7389],[174.2,3.7697],[174.19,85.7244],[174.14,6.66986961],[174.02,5.743]],[[174.26,5.7384],[174.28,41.96],[174.29,6.66986961],[174.31,41.92],[174.32,1.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094365777,[[174.23,5.7389],[174.2,3.7697],[174.19,85.7244],[174.14,6.66986961],[174.02,5.743]],[[174.27,5.738],[174.28,41.96],[174.29,6.66986961],[174.31,41.92],[174.32,1.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094365974,[[174.2,3.7697],[174.19,85.7244],[174.17,6.66986961]],[[174.28,41.96],[174.31,41.92],[174.32,1.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094366174,[[174.2,3.7697],[174.19,85.7244],[174.17,6.66986961]],[[174.28,47.6976],[174.31,41.92],[174.32,1.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094366679,[[174.23,5.739],[174.2,3.7697],[174.19,85.7244],[174.17,6.66986961],[174.0,5.743]],[[174.28,47.6976],[174.31,41.92],[174.32,1.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094366977,[[174.2,3.7697],[174.19,85.7244],[174.17,6.66986961],[174.04,15.27310109]],[[174.27,5.7379],[174.28,41.96],[174.31,41.92],[174.32,1.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094367279,[[174.2,3.7697],[174.19,85.7244],[174.17,6.66986961],[174.04,9.53010109]],[[174.28,41.96],[174.31,41.92],[174.32,1.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094367578,[[174.2,3.7697],[174.19,85.7244],[174.17,6.66986961],[174.04,9.53010109]],[[174.26,5.7385],[174.28,41.96],[174.31,41.92],[174.32,1.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094367781,[[174.2,3.7697],[174.19,85.7244],[174.17,6.66986961],[174.06,68.66986961],[174.04,9.53010109]],[[174.26,5.7385],[174.28,41.96],[174.3,3.6225],[174.31,41.92],[174.32,1.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094368480,[[174.2,3.7697],[174.19,85.7244],[174.17,6.66986961],[174.06,75.39162666],[174.05,20.16527115]],[[174.26,5.7385],[174.28,41.96],[174.3,3.6225],[174.31,41.92],[174.32,1.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094368779,[[174.22,5.7395],[174.2,3.7697],[174.19,85.7244],[174.17,6.66986961],[174.06,75.39162666]],[[174.26,5.7385],[174.28,41.96],[174.3,3.6225],[174.31,41.92],[174.32,1.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094370283,[[174.22,5.7395],[174.2,3.7697],[174.19,43.7644],[174.17,6.66986961],[174.06,75.39162666]],[[174.26,5.7385],[174.28,41.96],[174.3,3.6225],[174.31,41.92],[174.32,1.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094370580,[[174.22,5.7395],[174.2,3.7697],[174.19,85.6244],[174.17,6.66986961],[174.06,75.39162666]],[[174.26,5.7385],[174.28,41.96],[174.3,3.6225],[174.31,41.92],[174.32,1.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094371082,[[174.22,5.7395],[174.2,3.7697],[174.19,85.6244],[174.17,6.66986961],[174.06,68.66986961]],[[174.26,5.7385],[174.28,41.96],[174.3,3.6225],[174.31,41.92],[174.32,1.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094372277,[[174.22,5.7395],[174.2,3.7697],[174.19,43.7644],[174.17,6.66986961],[174.06,68.66986961]],[[174.26,5.7385],[174.28,41.96],[174.3,3.6225],[174.31,41.92],[174.32,1.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094372485,[[174.22,5.7395],[174.2,3.7697],[174.19,85.6044],[174.17,6.66986961],[174.06,68.66986961]],[[174.26,5.7385],[174.28,41.96],[174.3,3.6225],[174.31,41.92],[174.32,1.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094374582,[[174.22,5.7395],[174.2,3.7697],[174.19,85.6044],[174.06,62.0]],[[174.26,5.7385],[174.28,41.96],[174.3,3.6225],[174.31,41.92],[174.32,1.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094374879,[[174.22,5.7395],[174.2,3.7697],[174.19,85.6044],[174.16,6.66986961],[174.06,68.66986961]],[[174.26,5.7385],[174.28,41.96],[174.3,3.6225],[174.31,41.92],[174.32,1.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094375179,[[174.22,5.7395],[174.2,3.7697],[174.19,85.6044],[174.16,6.66986961],[174.06,68.66986961]],[[174.26,5.7385],[174.28,41.96],[174.3,10.29236961],[174.31,41.92],[174.32,1.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094376883,[[174.23,5.7391],[174.2,3.7697],[174.19,85.6044],[174.16,6.66986961],[174.06,68.66986961]],[[174.27,5.738],[174.28,41.96],[174.3,10.29236961],[174.31,41.92],[174.32,1.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094377383,[[174.23,5.7391],[174.2,3.7697],[174.19,85.6044],[174.16,6.66986961],[174.06,68.66986961]],[[174.28,41.96],[174.3,10.29236961],[174.31,41.92],[174.32,1.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094378986,[[174.23,5.7391],[174.2,3.7697],[174.19,85.6044],[174.16,6.66986961],[174.06,68.66986961]],[[174.26,5.7383],[174.28,41.96],[174.3,10.29236961],[174.31,41.92],[174.32,1.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094380079,[[174.23,5.7391],[174.2,3.7697],[174.19,1.8444],[174.16,6.66986961],[174.13,51.15810978]],[[174.26,5.7383],[174.3,10.29236961],[174.32,1.8048],[174.39,28.6779],[174.44,20.68351108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094384287,[[174.24,5.7387],[174.2,3.7697],[174.19,1.8444],[174.16,6.66986961],[174.13,51.15810978]],[[174.3,10.29236961],[174.32,1.8048],[174.39,11.4679],[174.41,17.23],[174.44,20.68351108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094384588,[[174.2,3.7697],[174.19,1.8444],[174.16,6.66986961],[174.13,51.15810978],[174.06,6.66986961]],[[174.32,1.8048],[174.33,6.66986961],[174.39,11.4679],[174.41,17.23],[174.44,20.68351108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094384888,[[174.23,5.7392],[174.2,3.7697],[174.19,1.8444],[174.16,6.66986961],[174.13,51.15810978]],[[174.32,1.8048],[174.33,6.66986961],[174.38,3.6208],[174.39,11.4679],[174.41,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094385191,[[174.2,3.7697],[174.19,1.8444],[174.13,51.15810978],[174.04,36.41712929],[173.94,50.03000255]],[[174.32,5.4256],[174.45,136.01708132],[174.55,67.05981973],[174.65,500.23966588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094385887,[[174.2,3.7697],[174.19,1.8444],[174.13,51.15810978],[174.05,26.8870282],[174.04,9.53010109]],[[174.32,5.4256],[174.46,136.01708132],[174.48,170.02135165],[174.55,36.11491662],[174.64,51.62841419]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094387989,[[174.2,3.7697],[174.19,1.8444],[174.13,51.15810978],[174.05,6.72175705],[174.04,29.69537224]],[[174.32,5.4256],[174.46,136.01708132],[174.48,170.02135165],[174.55,36.11491662],[174.64,51.62841419]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094389990,[[174.2,3.7697],[174.19,1.8444],[174.13,51.15810978],[174.05,26.8870282],[174.04,9.53010109]],[[174.32,5.4256],[174.46,136.01708132],[174.48,170.02135165],[174.5,204.02562198],[174.55,36.11491662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094390289,[[174.2,3.7697],[174.19,1.8444],[174.13,51.15810978],[174.05,26.8870282],[173.8,268.83029803]],[[174.32,5.4256],[174.46,136.01708132],[174.48,170.02135165],[174.5,204.02562198],[174.55,36.11491662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094390991,[[174.2,3.7697],[174.19,1.8444],[174.05,26.8870282],[173.8,268.83029803]],[[174.32,5.4256],[174.46,136.01708132],[174.48,170.02135165],[174.5,204.02562198],[174.55,36.11491662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094391190,[[174.2,3.7697],[174.19,1.8444],[174.05,26.8870282],[173.84,268.83029803],[173.8,268.83029803]],[[174.32,5.4256],[174.46,136.01708132],[174.48,170.02135165],[174.5,204.02562198],[174.55,36.11491662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094391489,[[174.2,3.7697],[174.19,1.8444],[174.05,26.8870282],[173.85,25.0177834],[173.84,268.83029803]],[[174.32,5.4256],[174.46,136.01708132],[174.48,170.02135165],[174.5,204.02562198],[174.55,36.11491662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094393493,[[174.2,3.7697],[174.19,1.8444],[174.05,6.72175705],[174.04,20.16527115],[174.01,80.64908941]],[[174.32,5.4256],[174.46,136.01708132],[174.47,170.02135165],[174.5,204.02562198],[174.55,36.11491662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094395591,[[174.2,3.7697],[174.19,1.8444],[174.05,26.8870282],[174.02,80.64908941],[173.86,25.0177834]],[[174.32,5.4256],[174.45,136.01708132],[174.47,170.02135165],[174.5,204.02562198],[174.55,36.11491662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094397896,[[174.2,3.7697],[174.19,1.8444],[174.06,6.72175705],[174.05,20.16527115],[174.04,53.7740564]],[[174.32,5.4256],[174.5,204.02562198],[174.55,36.11491662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094397897,[[174.2,3.7697],[174.19,1.8444],[174.06,6.72175705],[174.05,20.16527115],[174.04,53.7740564]],[[174.32,5.4256],[174.44,136.01708132],[174.46,170.02135165],[174.5,204.02562198],[174.55,36.11491662]]]