{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":250243,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1746921603803,[[177.97,5.6185],[177.92,1.9147],[177.91,1.8855],[177.86,1.8823],[177.83,11.2457]],[[178.03,5.6168],[178.13,11.2273],[178.2,597.8341],[178.26,22.4383],[178.3,2.74037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921603996,[[177.92,1.9147],[177.91,1.8855],[177.86,1.8823],[177.83,11.2457],[94.444,130.0]],[[178.13,11.2273],[178.19,581.0],[178.2,16.8341],[178.26,22.4383],[178.3,2.74037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921604195,[[177.92,1.9147],[177.91,1.8855],[177.86,1.8823],[177.83,11.2457],[177.41,5.63]],[[178.12,39.0],[178.13,11.2273],[178.19,542.0],[178.2,16.8341],[178.26,22.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921604900,[[177.91,1.8855],[177.86,1.8823],[177.83,11.2457],[177.71,17.84789991],[177.7,537.0]],[[178.11,39.0],[178.13,11.2273],[178.19,542.0],[178.2,16.8341],[178.26,22.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921605102,[[177.86,1.8823],[177.84,3.7241],[177.83,11.2457],[177.71,17.84789991],[177.7,537.0]],[[178.11,39.0],[178.13,11.2273],[178.19,542.0],[178.2,16.8341],[178.26,22.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921605298,[[177.87,35.48],[177.86,1.8823],[177.84,39.2241],[177.83,496.8457],[177.71,17.84789991]],[[178.1,595.58],[178.13,11.2273],[178.19,542.0],[178.2,16.8341],[178.26,22.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921605504,[[177.87,35.48],[177.86,1.8823],[177.85,35.48],[177.84,3.7241],[177.83,496.8457]],[[178.02,5.6172],[178.1,595.58],[178.13,11.2273],[178.19,542.0],[178.2,16.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921605802,[[177.87,35.48],[177.86,1.8823],[177.85,35.48],[177.84,3.7241],[177.83,496.8457]],[[178.01,35.48],[178.02,35.48],[178.09,39.0],[178.1,485.6],[178.12,0.96288525]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921605996,[[177.87,35.48],[177.86,1.8823],[177.85,35.48],[177.84,3.7241],[177.83,496.8457]],[[178.01,35.48],[178.02,35.48],[178.09,39.0],[178.1,485.6],[178.15,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921606199,[[177.87,35.48],[177.86,1.8823],[177.85,35.44],[177.84,3.7241],[177.83,496.8457]],[[178.01,35.48],[178.02,35.48],[178.09,39.0],[178.1,485.6],[178.15,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921606507,[[177.86,1.8823],[177.84,3.7241],[177.83,496.8457],[177.76,22.5004],[177.67,536.0]],[[178.01,35.48],[178.02,35.48],[178.09,39.0],[178.1,485.6],[178.15,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921606698,[[177.85,35.48],[177.84,3.7241],[177.83,485.6],[177.77,11.2496],[177.64,821.30802259]],[[178.01,35.48],[178.02,35.48],[178.08,50.2307],[178.09,16.9],[178.1,485.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921606891,[[177.85,35.48],[177.84,3.7241],[177.83,485.6],[177.81,21.17084987],[177.79,35.46]],[[178.0,0.96311251],[178.01,35.48],[178.02,35.48],[178.07,16.9],[178.08,50.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921607295,[[177.85,35.48],[177.84,3.7241],[177.83,485.6],[177.81,21.17084987],[177.79,35.46]],[[178.0,0.96311251],[178.08,50.2307],[178.09,16.9],[178.27,5.63],[178.33,165.5019003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921607491,[[177.93,5.6196],[177.85,35.48],[177.84,3.7241],[177.83,485.6],[177.81,21.17084987]],[[177.99,5.618],[178.07,0.96311251],[178.08,50.2307],[178.28,2919.31],[178.33,165.5019003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921607702,[[177.85,35.48],[177.84,3.7241],[177.83,485.6],[177.81,21.17084987],[177.66,536.0]],[[178.06,39.0],[178.07,0.96311251],[178.08,11.2307],[178.28,2913.68],[178.3,911.74037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921607897,[[177.85,35.48],[177.84,3.7241],[177.83,485.6],[177.82,17.70458329],[177.81,21.17084987]],[[177.99,0.96311251],[178.05,110.0],[178.08,11.2307],[178.28,2913.68],[178.3,911.74037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921608098,[[177.94,5.6194],[177.85,35.48],[177.84,3.7241],[177.83,485.6],[177.82,17.70458329]],[[177.98,35.56],[177.99,0.96311251],[178.05,74.48],[178.08,11.2307],[178.28,2913.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921608396,[[177.85,71.04],[177.84,3.7241],[177.83,485.6],[177.82,17.70458329],[177.63,2.20154234]],[[177.98,35.56],[178.04,0.96311251],[178.05,74.48],[178.08,11.2307],[178.28,2913.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921608598,[[177.85,71.04],[177.84,3.7241],[177.83,485.6],[177.82,17.70458329],[177.68,262.79292259]],[[177.98,35.56],[178.04,0.96311251],[178.05,74.48],[178.09,16.9],[178.14,11.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921608800,[[177.85,71.04],[177.84,3.7241],[177.83,485.6],[177.82,6.45828329],[177.72,750.94259185]],[[178.04,36.44311251],[178.11,39.0],[178.14,11.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921609007,[[177.99,5.6177],[177.85,71.04],[177.84,3.7241],[177.83,485.6],[177.82,6.45828329]],[[178.03,35.6],[178.04,35.48],[178.05,5.6163],[178.11,39.0],[178.14,11.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921609302,[[177.99,5.6177],[177.93,35.48],[177.85,35.56],[177.84,3.7241],[177.83,485.6]],[[178.04,35.48],[178.05,5.6163],[178.11,39.0],[178.14,11.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921609503,[[177.93,35.48],[177.87,11.2434],[177.85,35.56],[177.84,3.7241],[177.83,485.6]],[[178.03,35.62],[178.04,35.48],[178.05,5.6163],[178.11,39.0],[178.14,11.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921609696,[[177.94,3.7177],[177.93,35.48],[177.87,11.2434],[177.85,35.56],[177.83,485.6]],[[178.03,35.62],[178.04,35.48],[178.05,5.6163],[178.11,39.0],[178.14,28.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921609895,[[177.94,3.7177],[177.93,35.48],[177.88,1.8703],[177.87,11.2434],[177.85,35.56]],[[178.03,35.62],[178.04,35.48],[178.06,5.6158],[178.11,39.0],[178.14,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921610096,[[177.94,3.7177],[177.93,35.48],[177.91,35.64],[177.88,1.8703],[177.87,11.2434]],[[178.11,39.0],[178.14,16.9],[178.2,16.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921610306,[[177.94,3.7177],[177.93,35.48],[177.91,35.64],[177.88,1.8703],[177.87,11.2434]],[[178.11,39.0],[178.2,16.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921610307,[[177.94,3.7177],[177.93,35.48],[177.91,35.64],[177.88,1.8703],[177.87,11.2434]],[[178.09,36.60263055],[178.1,521.08],[178.11,39.0],[178.2,558.8341],[178.3,2.74037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921610593,[[177.94,3.7177],[177.93,35.48],[177.91,35.64],[177.88,1.8703],[177.87,11.2434]],[[178.09,36.60263055],[178.1,521.08],[178.11,39.0],[178.18,16.9],[178.2,690.96731224]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921610803,[[177.95,1.8703],[177.94,3.7177],[177.93,35.48],[177.91,35.64],[177.87,11.2434]],[[178.09,41.2549],[178.1,521.08],[178.11,39.0],[178.18,16.9],[178.2,690.96731224]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921611003,[[177.95,1.8703],[177.94,3.7177],[177.93,35.48],[177.91,35.64],[177.87,11.2434]],[[178.09,5.6149],[178.1,485.6],[178.11,39.0],[178.18,16.9],[178.2,690.96731224]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921611206,[[177.95,1.8703],[177.94,3.7177],[177.93,35.48],[177.91,35.64],[177.87,11.2434]],[[178.08,35.56],[178.1,485.6],[178.11,74.48],[178.18,16.9],[178.2,690.96731224]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921611405,[[177.95,1.8703],[177.94,489.3577],[177.93,35.48],[177.91,35.64],[177.87,11.2434]],[[178.11,44.6142],[178.18,16.9],[178.19,485.64],[178.2,690.96731224]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921611599,[[177.95,1.8703],[177.94,489.3577],[177.93,35.48],[177.91,35.64],[177.87,11.2434]],[[178.1,35.54],[178.11,44.6142],[178.13,35.48],[178.18,16.9],[178.19,485.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921611798,[[177.95,1.8703],[177.94,489.3577],[177.93,46.7197],[177.91,35.64],[140.91,2.12837948]],[[178.1,35.52],[178.11,39.0],[178.12,5.6139],[178.13,35.48],[178.19,485.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921612010,[[177.95,1.8703],[177.94,489.3577],[177.93,46.7197],[177.91,35.64],[177.81,552.8702]],[[178.13,35.48],[178.18,39.0],[178.19,485.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921612011,[[177.95,1.8703],[177.94,489.3577],[177.93,46.7197],[177.91,35.64],[177.81,552.8702]],[[178.13,35.48],[178.18,39.0],[178.19,485.64],[178.2,132.13321224],[178.27,553.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921612303,[[178.09,5.6147],[177.95,1.8703],[177.94,489.3577],[177.93,46.7197],[177.91,35.64]],[[178.12,35.52],[178.13,35.48],[178.14,5.6133],[178.18,39.0],[178.19,485.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921612494,[[178.09,5.6147],[177.95,1.8703],[177.94,489.3577],[177.93,11.2397],[140.91,2.12837948]],[[178.14,5.6133],[178.18,39.0],[178.19,485.64],[178.4,269.89642449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921612692,[[178.01,35.48],[177.97,35.5],[177.95,1.8703],[177.94,489.3577],[177.93,11.2397]],[[178.13,35.5],[178.14,35.48],[178.18,39.0],[178.19,485.64],[178.4,269.89642449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921612900,[[178.06,5.6157],[178.01,35.48],[177.97,35.5],[177.95,1.8703],[177.94,489.3577]],[[178.13,35.5],[178.14,35.48],[178.18,39.0],[178.19,485.64],[178.26,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921613098,[[178.01,35.48],[177.97,35.5],[177.95,1.8703],[177.94,489.3577],[177.64,24.7133049]],[[178.12,36.42243043],[178.14,35.48],[178.18,39.0],[178.19,485.64],[178.4,264.26642449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921613293,[[178.02,1.8276],[178.01,35.48],[177.97,35.5],[177.95,1.8703],[177.94,487.409]],[[178.12,35.46],[178.14,35.48],[178.15,5.6132],[178.18,39.0],[178.19,485.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921613504,[[178.02,1.8276],[178.01,35.48],[177.97,35.5],[177.95,1.8703],[177.94,487.409]],[[178.13,35.44],[178.14,35.48],[178.18,39.0],[178.19,485.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921613704,[[178.03,1.8962],[178.02,1.8276],[178.01,35.48],[177.97,35.5],[177.95,1.8703]],[[178.13,35.44],[178.14,35.48],[178.18,39.0],[178.19,485.64],[178.38,28.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921613900,[[178.08,5.6149],[178.03,1.8962],[178.02,1.8276],[178.01,35.48],[177.97,35.5]],[[178.13,35.44],[178.14,35.48],[178.18,39.0],[178.19,485.64],[178.38,28.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921613901,[[178.08,5.6149],[178.03,1.8962],[178.02,1.8276],[178.01,35.48],[177.97,35.5]],[[178.13,35.44],[178.14,41.0935],[178.18,39.0],[178.19,485.64],[178.29,33.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921614108,[[178.03,1.8962],[178.02,3.656],[178.01,35.48],[177.97,35.5],[177.82,668.20019507]],[[178.14,35.4],[178.18,74.48],[178.19,485.64],[178.29,16.9],[178.36,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921614403,[[178.13,5.6133],[178.03,37.2962],[178.02,3.656],[178.01,35.48],[178.0,11.2353]],[[178.17,35.4],[178.18,74.48],[178.19,485.64],[178.27,542.0],[178.35,11.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921614597,[[178.08,35.48],[178.03,37.2962],[178.02,3.656],[178.0,11.2353],[141.84,1.0]],[[178.17,35.4],[178.18,74.48],[178.19,485.64],[178.27,542.0],[178.35,11.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921614800,[[178.05,35.48],[178.03,1.8962],[178.02,3.656],[178.01,35.4],[177.93,11.2395]],[[178.16,35.4],[178.18,74.48],[178.19,485.64],[178.27,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921614801,[[178.05,35.48],[178.03,1.8962],[178.02,3.656],[178.01,35.4],[177.93,11.2395]],[[178.16,35.4],[178.18,74.48],[178.19,485.64],[178.27,542.0],[178.29,11.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921615002,[[178.03,1.8962],[178.02,3.656],[177.93,11.2395],[141.45,2.72882954],[141.36,1.31179573]],[[178.13,5.6139],[178.16,35.4],[178.18,74.48],[178.19,485.64],[178.27,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921615202,[[178.03,37.3762],[178.02,3.656],[177.99,35.38],[177.93,11.2395],[177.84,77.49939951]],[[178.15,0.96225749],[178.16,37.6],[178.18,74.48],[178.19,485.64],[178.27,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921615499,[[178.03,37.3762],[178.02,3.656],[177.99,35.38],[177.93,11.2395],[177.84,77.49939951]],[[178.16,37.6],[178.18,74.48],[178.19,485.64],[178.27,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921615704,[[178.03,37.3762],[178.02,3.656],[177.99,35.38],[177.93,11.2395],[177.84,77.49939951]],[[178.14,5.6135],[178.16,37.6],[178.18,74.48],[178.19,485.64],[178.27,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921616207,[[178.03,37.3762],[178.02,1.8276],[177.99,35.38],[177.93,11.2395],[177.84,77.49939951]],[[178.16,37.6],[178.18,74.48],[178.19,485.64],[178.27,542.0],[178.44,5.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921616406,[[178.07,5.6152],[178.03,37.3762],[178.02,1.8276],[177.99,35.38],[177.95,1.8117]],[[178.14,5.6132],[178.16,37.6],[178.18,74.48],[178.19,485.64],[178.27,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921616706,[[178.07,5.6152],[178.03,37.3762],[178.02,1.8276],[177.99,35.38],[177.95,1.8117]],[[178.15,0.96236034],[178.16,37.6],[178.18,74.48],[178.19,485.64],[178.27,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921617104,[[178.03,1.8962],[178.02,1.8276],[177.95,1.8117],[141.95,1.0],[141.84,1.0]],[[178.15,6.57556034],[178.16,37.6],[178.18,74.48],[178.19,485.64],[178.27,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921617604,[[178.09,5.6147],[178.03,1.8962],[178.02,37.3076],[177.98,35.38],[177.95,1.8117]],[[178.14,0.96236034],[178.16,43.2129],[178.18,74.48],[178.19,485.64],[178.27,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921617807,[[178.03,1.8962],[178.02,37.3076],[177.98,35.38],[177.95,1.8117],[141.95,1.0]],[[178.15,0.96236034],[178.16,2.2],[178.18,74.48],[178.19,485.64],[178.27,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921617997,[[178.03,1.8962],[178.02,37.3076],[177.98,35.38],[177.95,1.8117],[141.95,1.0]],[[178.14,35.32],[178.15,0.96236034],[178.18,74.48],[178.19,485.64],[178.27,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921618194,[[178.03,1.8962],[178.02,37.3076],[177.98,35.38],[177.95,1.8117],[141.95,1.0]],[[178.14,35.32],[178.17,5.6126],[178.18,74.48],[178.19,485.64],[178.27,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921618506,[[178.03,1.8962],[178.02,37.3076],[177.98,35.38],[177.95,1.8117],[141.95,1.0]],[[178.14,35.3],[178.18,74.48],[178.19,485.64],[178.27,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921618699,[[178.03,3.7011],[178.02,37.3076],[177.98,35.38],[141.95,1.0],[141.84,1.0]],[[178.15,35.26],[178.18,80.092],[178.19,485.64],[178.27,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921618899,[[178.03,3.7011],[178.02,37.3076],[177.98,35.38],[177.66,2.19688417],[176.1,0.05678591]],[[178.15,35.26],[178.18,74.48],[178.19,485.64],[178.27,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921619199,[[178.03,1.8962],[178.02,1.8276],[177.66,2.19688417],[176.1,0.05678591],[141.45,2.72882954]],[[178.15,35.26],[178.18,74.48],[178.19,485.64],[178.27,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921619506,[[178.03,37.3762],[178.02,1.8276],[177.99,35.28],[177.95,1.8049],[177.66,2.19688417]],[[178.14,6.57573314],[178.15,35.26],[178.18,74.48],[178.19,485.64],[178.27,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921619706,[[178.03,37.3762],[178.02,1.8276],[177.99,35.28],[177.95,1.8049],[177.9,25.83313316]],[[178.14,5.6134],[178.15,35.26],[178.18,74.48],[178.19,485.64],[178.27,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921620204,[[178.03,37.3762],[178.02,1.8276],[177.99,35.28],[177.95,1.8049],[177.9,25.83313316]],[[178.15,40.873],[178.18,74.48],[178.19,485.64],[178.27,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921620403,[[178.03,37.3762],[178.02,1.8276],[177.99,35.28],[177.95,1.8049],[177.9,25.83313316]],[[178.15,35.26],[178.18,74.48],[178.19,485.64],[178.27,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921620603,[[178.03,37.3762],[178.02,1.8276],[177.99,35.28],[177.95,1.8049],[177.9,25.83313316]],[[178.14,5.6134],[178.15,35.26],[178.18,74.48],[178.19,485.64],[178.27,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921620803,[[178.08,5.6149],[178.03,37.3762],[178.02,1.8276],[177.99,35.28],[177.95,1.8049]],[[178.14,6.57570399],[178.15,35.26],[178.18,74.48],[178.19,485.64],[178.27,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921620999,[[178.08,5.6149],[178.03,37.3762],[178.02,1.8276],[177.99,35.28],[177.95,1.8049]],[[178.14,5.6134],[178.15,35.26],[178.18,74.48],[178.19,485.64],[178.27,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921621200,[[178.08,5.6149],[178.03,37.3762],[178.02,1.8276],[177.99,35.28],[177.95,1.8049]],[[178.14,7.8134],[178.15,35.26],[178.18,74.48],[178.19,485.64],[178.27,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921621502,[[178.03,37.3762],[178.02,1.8276],[177.99,35.28],[177.95,1.8049],[142.18,1.0]],[[178.14,10.48],[178.15,35.26],[178.18,74.48],[178.19,485.64],[178.27,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921621707,[[178.03,37.3762],[178.02,1.8276],[177.99,35.28],[177.95,1.8049],[177.88,6.45828329]],[[178.14,10.48],[178.18,39.0],[178.19,485.64],[178.2,35.48],[178.27,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921621900,[[178.04,1.9294],[178.03,37.3762],[178.02,1.8276],[177.99,35.28],[177.88,6.45828329]],[[178.14,10.48],[178.16,35.04],[178.18,39.0],[178.19,485.64],[178.2,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921622208,[[178.12,5.6136],[178.04,1.9294],[178.03,37.3762],[178.02,1.8276],[177.99,35.28]],[[178.14,10.48],[178.18,44.612],[178.19,485.64],[178.2,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921622407,[[178.12,5.6136],[178.04,1.9294],[178.03,37.3762],[178.02,1.8276],[177.99,35.28]],[[178.14,10.48],[178.16,35.0],[178.18,44.612],[178.19,485.64],[178.2,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921622408,[[178.12,5.6136],[178.04,1.9294],[178.03,37.3762],[178.02,1.8276],[177.99,35.28]],[[178.14,10.48],[178.16,35.0],[178.18,39.0],[178.19,485.64],[178.2,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921622602,[[178.04,1.9294],[178.03,1.8962],[178.02,1.8276],[177.99,11.2353],[177.87,555.37484987]],[[178.14,10.48],[178.26,39.0],[178.3,488.14037126],[178.31,16.9],[178.37,11.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921622808,[[178.13,5.6135],[178.09,35.48],[178.06,34.98],[178.05,485.4],[178.04,1.9294]],[[178.14,10.48],[178.22,5.611],[178.25,35.48],[178.26,39.0],[178.3,488.14037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921623105,[[178.13,5.6135],[178.05,485.4],[178.04,1.9294],[177.89,552.8628],[177.87,19.37484987]],[[178.14,10.48],[178.22,34.98],[178.25,35.48],[178.26,39.0],[178.3,488.14037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921623306,[[178.12,5.6136],[178.09,35.48],[178.05,520.4],[178.04,1.9294],[177.89,16.8628]],[[178.14,10.48],[178.17,5.6123],[178.22,34.98],[178.25,35.48],[178.26,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921623504,[[178.09,35.48],[178.05,520.4],[178.04,1.9294],[177.98,1.0],[177.89,16.8628]],[[178.14,10.48],[178.22,34.98],[178.25,35.48],[178.26,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921623701,[[178.1,5.6144],[178.05,485.4],[178.04,1.9294],[177.98,1.0],[177.89,16.8628]],[[178.14,2.2],[178.16,5.6126],[178.22,34.98],[178.25,35.48],[178.26,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921623899,[[177.98,1.0],[177.89,16.8628]],[[178.14,2.2],[178.16,5.6126],[178.22,34.98],[178.25,35.48],[178.26,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921623900,[[178.02,37.3076],[177.98,35.98],[177.96,485.4],[177.92,11.2399],[177.89,16.8628]],[[178.14,2.2],[178.16,34.94],[178.19,35.48],[178.24,55.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921624100,[[178.02,37.3076],[177.98,35.98],[177.96,485.4],[177.92,11.2399],[177.9,27.76253316]],[[178.14,2.2],[178.16,34.94],[178.19,35.48],[178.24,55.9],[178.36,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921624298,[[178.02,37.3076],[177.99,1.9294],[177.98,35.98],[177.96,485.4],[177.92,11.2399]],[[178.14,2.2],[178.16,34.94],[178.19,35.48],[178.24,55.9],[178.34,5.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921624507,[[178.02,37.3076],[177.99,1.9294],[177.98,47.2165],[177.96,485.4],[141.95,1.0]],[[178.14,2.2],[178.15,34.96],[178.19,35.48],[178.24,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921624809,[[178.12,5.6137],[178.04,34.96],[178.02,37.3076],[177.99,1.9294],[177.98,12.2365]],[[178.15,34.96],[178.17,5.6123],[178.19,35.48],[178.24,39.0],[178.28,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921625021,[[178.08,35.48],[178.04,34.96],[178.02,1.8276],[177.99,1.9294],[177.98,12.2365]],[[178.15,34.96],[178.19,35.48],[178.24,39.0],[178.28,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921625202,[[178.06,35.48],[178.02,36.7676],[177.99,1.9294],[177.98,12.2365],[142.18,1.0]],[[178.15,34.94],[178.19,35.48],[178.24,55.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921625512,[[178.06,35.48],[178.02,36.7676],[177.99,1.9294],[177.98,12.2365],[142.18,1.0]],[[178.15,34.94],[178.19,35.48],[178.24,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921625810,[[178.11,5.6139],[178.06,35.48],[178.02,36.7676],[177.99,1.9294],[177.98,12.2365]],[[178.15,34.94],[178.17,5.6124],[178.19,35.48],[178.24,39.0],[178.27,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921626010,[[178.11,5.6139],[178.06,35.48],[178.02,36.7676],[177.99,1.9294],[177.98,12.2365]],[[178.15,34.94],[178.19,35.48],[178.24,188.94939954],[178.27,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921626509,[[178.1,5.6144],[178.06,35.48],[178.02,36.7676],[177.99,1.9294],[177.98,12.2365]],[[178.15,34.94],[178.17,5.6124],[178.19,35.48],[178.24,188.94939954],[178.27,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921626708,[[178.06,35.48],[178.02,36.7676],[177.99,1.9294],[177.98,12.2365],[142.18,1.0]],[[178.15,34.94],[178.19,35.48],[178.24,188.94939954],[178.27,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921626910,[[178.06,35.48],[178.02,36.7676],[177.99,1.9294],[177.98,12.2365],[142.18,1.0]],[[178.15,34.94],[178.19,35.48],[178.2,8.29],[178.24,205.84939954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921627110,[[178.06,35.48],[178.02,36.7676],[177.99,1.9294],[177.98,12.2365],[142.18,1.0]],[[178.15,34.94],[178.19,35.48],[178.2,8.29],[178.24,188.94939954],[178.38,22.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921627301,[[178.06,35.48],[178.02,36.7676],[177.99,1.9294],[177.98,12.2365],[177.7,1.0]],[[178.15,34.94],[178.19,35.48],[178.2,8.29],[178.24,188.94939954],[178.26,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921627502,[[178.06,35.48],[178.02,36.7676],[177.99,1.9294],[177.98,12.2365],[177.91,6.45828329]],[[178.15,34.94],[178.19,35.48],[178.2,8.29],[178.24,188.94939954],[178.26,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921627807,[[178.02,1.8276],[177.99,1.9294],[177.98,12.2365],[177.91,6.45828329],[142.81,1.0]],[[178.15,34.94],[178.19,35.48],[178.2,8.29],[178.24,205.84939954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921628003,[[178.02,37.3076],[177.99,1.9294],[177.98,12.2365],[177.97,34.96],[177.91,6.45828329]],[[178.14,34.96],[178.19,74.48],[178.2,8.29],[178.24,166.84939954],[178.29,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921628208,[[178.07,5.6152],[178.02,37.3076],[177.99,1.9294],[177.98,12.2365],[177.97,34.96]],[[178.13,5.6136],[178.19,74.48],[178.2,8.29],[178.24,166.84939954],[178.29,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921628512,[[178.02,37.3076],[177.99,1.9294],[177.98,35.92],[177.91,17.69868329],[177.68,2.20149659]],[[178.12,34.92],[178.19,559.84],[178.2,8.29],[178.24,166.84939954],[178.29,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921628901,[[178.02,37.3076],[177.99,1.9294],[177.98,35.92],[177.91,17.69868329],[177.7,3.20149659]],[[178.12,34.92],[178.19,559.84],[178.2,8.29],[178.24,166.84939954],[178.29,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921629113,[[178.02,37.3076],[177.99,1.9294],[177.98,35.92],[177.91,17.69868329],[177.7,1.0]],[[178.12,34.92],[178.13,35.46],[178.19,524.36],[178.2,8.29],[178.24,166.84939954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921629414,[[178.02,37.3076],[177.99,1.9294],[177.98,35.92],[177.91,17.69868329],[177.7,1.0]],[[178.12,34.92],[178.13,35.46],[178.17,2.2],[178.19,524.36],[178.2,8.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921629810,[[178.08,5.6151],[178.02,37.3076],[177.99,1.9294],[177.98,35.92],[177.91,17.69868329]],[[178.12,34.92],[178.13,35.46],[178.14,5.6135],[178.17,2.2],[178.19,524.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921630011,[[178.02,37.3076],[177.99,1.9294],[177.98,1.0],[177.94,34.96],[177.91,17.69868329]],[[178.12,34.92],[178.13,35.46],[178.17,2.2],[178.19,524.36],[178.36,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921630207,[[177.98,1.0],[177.97,1.7865],[177.91,11.2404],[177.87,6.45828329],[177.86,19.37484987]],[[178.12,73.92],[178.13,35.46],[178.17,2.2],[178.19,502.26],[178.23,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921630510,[[177.98,1.0],[177.97,37.2465],[177.95,1.9083],[177.93,36.7387],[177.91,11.2404]],[[178.11,0.96247898],[178.12,73.92],[178.13,35.46],[178.17,2.2],[178.19,485.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921631208,[[177.98,1.0],[177.97,37.2465],[177.95,1.9083],[177.93,36.7387],[177.91,11.2404]],[[178.12,73.92],[178.13,35.46],[178.17,2.2],[178.19,485.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921631505,[[177.98,1.0],[177.97,1.7865],[177.96,520.88],[177.95,1.9083],[177.93,1.7787]],[[178.11,0.9625346],[178.12,73.92],[178.13,35.46],[178.17,2.2],[178.19,485.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921631998,[[177.98,1.0],[177.97,1.7865],[177.96,520.88],[177.95,1.9083],[177.93,1.7787]],[[178.11,0.9625346],[178.12,39.0],[178.17,2.2],[178.19,485.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921632197,[[177.98,1.0],[177.97,1.7865],[177.96,520.88],[177.95,1.9083],[177.93,1.7787]],[[178.1,35.12],[178.11,36.4425346],[178.12,39.0],[178.17,2.2],[178.19,485.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921632602,[[178.02,5.6169],[177.98,1.0],[177.97,1.7865],[177.96,520.88],[177.95,1.9083]],[[178.1,35.12],[178.11,35.48],[178.12,39.0],[178.17,2.2],[178.19,485.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921632803,[[178.02,5.6169],[177.98,1.0],[177.97,1.7865],[177.96,520.88],[177.95,1.9083]],[[178.09,0.96245959],[178.1,35.12],[178.11,35.48],[178.12,39.0],[178.17,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921633211,[[178.02,5.6169],[177.98,1.0],[177.97,1.7865],[177.96,520.88],[177.95,1.9083]],[[178.09,6.57735959],[178.1,35.12],[178.11,35.48],[178.12,39.0],[178.17,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921633398,[[177.98,1.0],[177.97,1.7865],[177.96,520.88],[177.95,1.9083],[142.81,1.0]],[[178.09,5.6149],[178.1,35.12],[178.11,35.48],[178.12,39.0],[178.17,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921633604,[[177.98,1.0],[177.97,1.7865],[177.96,520.88],[177.95,1.9083],[142.81,1.0]],[[178.1,35.12],[178.11,35.48],[178.12,39.0],[178.17,2.2],[178.19,513.4834]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921633897,[[177.98,1.0],[177.96,35.48],[177.95,1.9083],[177.92,100.69235848],[177.87,485.44]],[[178.08,0.96192407],[178.09,35.06],[178.11,35.48],[178.12,39.0],[178.17,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921634098,[[177.98,1.0],[177.96,35.48],[177.95,1.9083],[177.92,102.56985848],[177.89,35.04]],[[178.08,0.96192407],[178.09,35.06],[178.11,35.48],[178.12,39.0],[178.17,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921634303,[[177.98,6.6181],[177.96,35.48],[177.95,1.9083],[177.92,102.56985848],[177.89,35.04]],[[178.05,5.6161],[178.08,0.96192407],[178.09,35.06],[178.11,35.48],[178.12,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921634511,[[177.98,1.0],[177.96,35.48],[177.95,1.9083],[177.92,102.56985848],[177.89,35.04]],[[178.08,0.96192407],[178.09,35.06],[178.11,35.48],[178.12,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921634908,[[177.98,1.0],[177.96,35.48],[177.95,1.9083],[177.92,102.56985848],[177.89,35.04]],[[178.06,5.6158],[178.08,0.96192407],[178.09,35.06],[178.11,35.48],[178.12,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921635114,[[177.98,1.0],[177.96,35.48],[177.95,1.9083],[177.92,102.56985848],[177.89,35.04]],[[178.08,0.96192407],[178.09,35.06],[178.11,35.48],[178.12,39.0],[178.32,132.13321224]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921635304,[[177.98,1.0],[177.92,137.52985848],[177.87,520.4],[177.67,56.2791],[142.47,1.0]],[[178.08,0.96192407],[178.09,35.06],[178.11,35.48],[178.12,39.0],[178.32,132.13321224]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921635612,[[177.98,1.0],[177.96,5.6189],[177.92,137.52985848],[177.88,1.8449],[177.87,485.44]],[[178.08,0.96192407],[178.09,35.06],[178.11,35.48],[178.12,39.0],[178.32,132.13321224]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921635613,[[177.98,1.0],[177.96,5.6189],[177.92,137.52985848],[177.88,1.8449],[177.87,485.44]],[[178.02,5.6172],[178.08,0.96192407],[178.09,35.06],[178.11,35.48],[178.12,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921635811,[[177.98,1.0],[177.96,5.6189],[177.92,137.52985848],[177.88,1.8449],[177.87,485.44]],[[178.01,34.96],[178.02,5.6172],[178.03,34.96],[178.08,0.96192407],[178.12,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921636000,[[177.98,1.0],[177.92,137.52985848],[177.88,1.8449],[177.87,485.44],[177.8,19.37484987]],[[178.01,34.96],[178.03,34.96],[178.07,39.0],[178.08,485.44],[178.12,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921636207,[[177.98,1.0],[177.88,1.8449],[177.87,485.44],[177.84,1.8882],[177.8,19.37484987]],[[178.01,34.96],[178.03,34.96],[178.07,39.0],[178.08,485.44],[178.12,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921636514,[[177.85,1.8756],[177.84,34.96],[177.8,19.37484987],[177.78,520.38],[177.66,30.34660649]],[[178.01,40.58],[178.02,39.0],[178.03,34.96],[178.06,16.9],[178.08,485.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921636813,[[177.85,1.8756],[177.84,34.96],[177.82,1.9044],[177.8,19.37484987],[177.78,522.2682]],[[178.0,39.96275685],[178.01,34.96],[178.03,34.96],[178.06,16.9],[178.08,485.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921637112,[[177.88,5.6214],[177.85,1.8756],[177.84,34.96],[177.82,1.9044],[177.8,19.37484987]],[[177.95,5.6195],[177.99,0.96275685],[178.0,39.0],[178.01,34.96],[178.03,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921637308,[[177.85,1.8756],[177.84,34.96],[177.82,1.9044],[177.77,11.2494],[177.73,25.83313316]],[[178.0,39.0],[178.24,282.08261178],[178.26,1074.5019003],[178.32,28.0392],[178.35,1362.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921637516,[[177.85,1.8756],[177.84,34.96],[177.82,1.9044],[177.77,11.2494],[177.73,25.83313316]],[[177.96,34.98],[177.99,34.86],[178.0,39.0],[178.07,16.9],[178.24,282.08261178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921637709,[[177.85,1.8756],[177.84,34.96],[177.82,1.9044],[177.78,487.3282],[177.73,25.83313316]],[[177.96,34.98],[177.99,34.86],[178.0,39.0],[178.07,16.9],[178.24,282.08261178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921637909,[[177.82,1.9044],[177.79,34.98],[177.78,487.3282],[177.74,34.84],[177.73,25.83313316]],[[177.96,34.98],[177.99,34.86],[178.0,39.0],[178.07,28.1314],[178.13,16.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921638111,[[177.82,1.9044],[177.79,36.897],[177.78,487.3282],[177.74,34.84],[177.73,25.83313316]],[[177.95,0.96300386],[177.96,34.98],[177.97,485.52],[177.98,39.0],[177.99,34.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921638413,[[177.79,36.897],[177.78,485.44],[177.73,25.83313316],[177.3,6.625],[141.18,2.38938169]],[[177.95,0.96300386],[177.96,34.98],[177.97,485.52],[177.98,39.0],[177.99,34.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921638613,[[177.79,36.897],[177.78,485.44],[177.75,36.7444],[177.73,25.83313316],[177.72,1.9056]],[[177.89,5.6211],[177.95,0.96300386],[177.96,34.98],[177.97,485.52],[177.98,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921638817,[[177.79,36.897],[177.78,485.44],[177.75,1.9044],[177.73,60.67313316],[177.72,1.9056]],[[177.88,34.84],[177.95,0.96300386],[177.96,34.98],[177.97,485.52],[177.98,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921639002,[[177.79,36.897],[177.78,485.44],[177.75,1.9044],[177.73,60.67313316],[177.72,1.9056]],[[177.88,34.84],[177.89,34.98],[177.97,485.52],[177.98,39.0],[178.16,2913.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921639210,[[177.79,1.917],[177.75,1.9044],[177.73,25.83313316],[177.72,1.9056],[177.7,1.0]],[[177.88,34.84],[177.89,34.98],[177.94,39.0],[177.97,485.52],[178.16,2913.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921639409,[[177.75,1.9044],[177.74,34.98],[177.73,25.83313316],[177.72,1.9056],[177.7,35.86]],[[177.88,34.84],[177.89,34.98],[177.93,39.0],[177.97,485.52],[178.01,11.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921639609,[[177.75,1.9044],[177.74,34.98],[177.73,27.75013316],[177.72,1.9056],[177.7,35.86]],[[177.88,40.4617],[177.89,34.98],[177.93,39.0],[177.97,485.52],[178.01,11.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921639911,[[177.75,1.9044],[177.74,34.98],[177.73,27.75013316],[177.72,1.9056],[177.7,1.0]],[[177.88,34.84],[177.89,34.98],[177.93,39.0],[177.95,14.04],[177.97,485.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921640109,[[177.75,1.9044],[177.74,34.98],[177.73,27.75013316],[177.72,1.9056],[177.7,1.0]],[[177.87,0.96167571],[177.88,34.84],[177.89,34.98],[177.93,39.0],[177.95,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921640309,[[177.75,1.9044],[177.73,27.75013316],[177.72,1.9056],[177.7,1.0],[177.69,563.01939951]],[[177.87,0.96167571],[177.88,34.84],[177.89,34.98],[177.93,39.0],[177.95,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921640512,[[177.73,25.83313316],[177.7,1.0],[177.69,77.49939951],[177.67,34.98],[177.66,163.3134823]],[[177.87,0.96167571],[177.88,34.84],[177.89,34.98],[177.92,39.0],[177.95,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921640720,[[177.73,5.6262],[177.7,1.0],[177.67,36.897],[177.66,3.6899],[177.64,25.83313316]],[[177.8,5.624],[177.86,485.68],[177.87,68.69167571],[177.88,34.84],[177.89,34.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921641015,[[177.73,5.6262],[177.7,1.0],[177.67,36.897],[177.66,3.6899],[177.64,25.83313316]],[[177.79,34.98],[177.8,34.98],[177.86,485.68],[177.87,68.69167571],[178.11,909.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921641218,[[177.71,5.6268],[177.7,1.0],[177.67,36.897],[177.66,3.6899],[177.64,25.83313316]],[[177.78,5.6249],[177.79,34.98],[177.8,34.98],[177.86,485.68],[177.87,67.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921641418,[[177.7,1.0],[177.67,36.897],[177.66,3.6899],[177.64,25.83313316],[177.5,279.69252259]],[[177.79,34.98],[177.8,34.98],[177.85,39.0],[177.86,485.68],[177.87,28.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921641613,[[177.7,1.0],[177.64,25.83313316],[177.6,1.12612612],[177.5,279.69252259],[177.47,328.49115323]],[[177.79,34.98],[177.8,34.98],[177.84,39.0],[177.86,485.68],[177.87,28.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921641814,[[177.7,1.0],[177.66,5.6281],[177.64,25.83313316],[177.62,3.7914],[177.6,36.10612612]],[[177.79,34.98],[177.8,34.98],[177.84,39.0],[177.86,502.58],[177.87,28.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921642115,[[177.7,1.0],[177.64,25.83313316],[177.62,3.7914],[177.6,36.10612612],[177.55,197.09469194]],[[177.79,34.98],[177.8,34.98],[177.84,39.0],[177.86,502.58],[177.87,28.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921642116,[[177.7,1.0],[177.64,25.83313316],[177.62,3.7914],[177.6,36.10612612],[177.55,197.09469194]],[[177.78,0.96056218],[177.79,34.98],[177.8,34.98],[177.81,26.15],[177.84,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921642309,[[177.7,1.0],[177.64,25.83313316],[177.62,3.7914],[177.6,36.10612612],[177.55,197.09469194]],[[177.77,36.28],[177.78,37.18056218],[177.81,26.15],[177.84,39.0],[177.86,638.71744042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921642814,[[177.7,1.0],[177.64,25.83313316],[177.6,36.10612612],[177.59,292.40732014],[177.55,197.09469194]],[[177.77,36.28],[177.78,37.18056218],[177.81,30.5],[177.84,39.0],[177.86,638.71744042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921643014,[[177.7,1.0],[177.64,25.83313316],[177.62,1.7917],[177.6,38.04112612],[177.59,292.40732014]],[[177.77,36.28],[177.78,37.18056218],[177.81,30.5],[177.84,39.0],[177.86,638.71744042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921643218,[[177.7,1.0],[177.64,25.83313316],[177.62,1.7917],[177.6,38.04112612],[177.59,292.40732014]],[[177.77,36.28],[177.78,36.22],[177.81,30.5],[177.84,39.0],[177.86,638.71744042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921643516,[[177.7,1.0],[177.64,25.83313316],[177.62,1.7917],[177.6,38.04112612],[177.59,292.40732014]],[[177.77,36.28],[177.78,36.22],[177.81,30.5],[177.84,39.0],[177.86,655.61744042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921643817,[[177.7,1.0],[177.6,38.04112612],[177.59,160.20712507],[177.58,2.0],[177.56,36.64]],[[177.77,36.28],[177.78,36.22],[177.81,30.5],[177.84,55.9],[177.86,638.71744042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921644010,[[177.7,1.0],[177.6,38.04112612],[177.59,160.20712507],[177.58,2.0],[177.56,38.4317]],[[177.75,5.6256],[177.76,0.95973086],[177.77,36.28],[177.78,36.22],[177.81,30.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921644313,[[177.7,1.0],[177.6,38.04112612],[177.59,160.20712507],[177.58,2.0],[177.56,38.4317]],[[177.75,5.6256],[177.77,36.28],[177.78,36.22],[177.8,14.06],[177.81,30.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921644517,[[177.7,1.0],[177.6,38.04112612],[177.59,160.20712507],[177.58,2.0],[177.56,38.4317]],[[177.73,5.6263],[177.77,36.28],[177.78,36.22],[177.8,14.06],[177.81,30.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921644816,[[177.7,1.0],[177.6,38.04112612],[177.59,160.20712507],[177.58,2.0],[177.56,38.4317]],[[177.72,36.24],[177.76,39.0],[177.77,36.28],[177.8,14.06],[177.81,30.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921645013,[[177.7,1.0],[177.6,38.04112612],[177.59,160.20712507],[177.58,2.0],[177.56,38.4317]],[[177.71,36.6],[177.72,36.24],[177.76,39.0],[177.8,14.06],[177.81,30.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921646713,[[177.7,1.0],[177.66,5.6284],[177.6,38.04112612],[177.59,160.20712507],[177.58,2.0]],[[177.71,36.6],[177.72,36.24],[177.76,39.0],[177.8,14.06],[177.81,30.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921647019,[[177.7,1.0],[177.6,38.04112612],[177.59,160.20712507],[177.58,2.0],[177.42,1.0]],[[177.71,36.6],[177.72,36.24],[177.76,39.0],[177.8,14.06],[177.81,30.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921647219,[[177.7,1.0],[177.65,5.6285],[177.6,38.04112612],[177.59,160.20712507],[177.58,2.0]],[[177.71,36.6],[177.72,36.24],[177.73,5.6262],[177.76,39.0],[177.8,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921647416,[[177.7,1.0],[177.6,38.04112612],[177.59,160.20712507],[177.58,2.0],[141.27,2.24232197]],[[177.71,36.6],[177.72,36.24],[177.76,39.0],[177.8,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921647711,[[177.7,1.0],[177.64,5.629],[177.6,36.10612612],[177.59,160.20712507],[177.58,2.0]],[[177.71,36.6],[177.72,41.8668],[177.76,39.0],[177.8,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921647922,[[177.7,1.0],[177.6,36.10612612],[177.59,161.98242507],[177.58,2.0],[177.54,523.06]],[[177.71,36.6],[177.72,41.8668],[177.76,39.0],[177.8,30.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921648111,[[177.7,1.0],[177.6,36.10612612],[177.59,161.98242507],[177.58,2.0],[177.54,523.06]],[[177.71,36.42],[177.72,36.24],[177.76,39.0],[177.8,30.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921648314,[[177.7,1.0],[177.65,5.6287],[177.6,36.10612612],[177.59,161.98242507],[177.58,2.0]],[[177.71,36.42],[177.72,41.8665],[177.76,39.0],[177.8,30.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921648617,[[177.7,1.0],[177.6,36.10612612],[177.59,161.98242507],[177.58,2.0],[141.36,1.31179573]],[[177.71,36.42],[177.72,36.24],[177.76,39.0],[177.8,30.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921648815,[[177.7,1.0],[177.62,5.6296],[177.6,36.10612612],[177.59,161.98242507],[177.58,2.0]],[[177.71,42.0468],[177.72,36.24],[177.76,39.0],[177.8,30.96],[178.03,22.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921649120,[[177.7,1.0],[177.6,1.12612612],[177.59,1.7753],[177.58,2.0],[177.55,38.1255]],[[177.71,47.6668],[177.72,36.24],[177.75,486.1],[177.76,39.0],[177.8,30.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921649418,[[177.7,0.0001],[177.6,1.12612612],[177.59,7.4056],[177.58,2.0],[177.55,38.1255]],[[177.71,47.6668],[177.72,36.24],[177.75,503.0],[177.76,39.0],[177.8,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921649615,[[177.7,0.0001],[177.6,1.12612612],[177.58,2.0],[177.55,38.1255],[141.27,2.24232197]],[[177.71,47.6668],[177.72,36.24],[177.75,503.0],[177.76,39.0],[177.8,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921649920,[[177.7,0.0001],[177.6,1.12612612],[177.58,2.0],[177.55,38.1255],[177.53,1.7753]],[[177.71,0.95922417],[177.73,36.26],[177.75,486.1],[177.76,39.0],[177.8,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921650111,[[177.7,0.0001],[177.6,1.12612612],[177.58,2.0],[177.56,38.1917],[177.55,38.1255]],[[177.71,36.4],[177.73,36.26],[177.75,486.1],[177.76,39.0],[177.8,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921650312,[[177.7,0.0001],[177.6,1.12612612],[177.58,2.0],[177.56,1.7917],[177.55,1.8855]],[[177.75,486.1],[177.8,14.06],[177.84,39.0],[177.87,28.73],[177.95,25.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921650609,[[177.7,0.0001],[177.6,1.12612612],[177.58,2.0],[177.56,1.7917],[177.55,1.8855]],[[177.74,36.42],[177.75,486.1],[177.77,36.26],[177.8,14.06],[177.84,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921650814,[[177.7,0.0001],[177.6,1.12612612],[177.58,2.0],[177.56,1.7917],[177.55,38.1455]],[[177.74,322.42],[177.75,486.1],[177.77,36.26],[177.79,39.0],[177.8,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921651014,[[177.7,0.0001],[177.6,1.12612612],[177.58,2.0],[177.56,1.7917],[177.55,38.1455]],[[177.71,5.6268],[177.74,328.04],[177.75,486.1],[177.77,36.26],[177.78,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921651215,[[177.7,0.0001],[177.6,1.12612612],[177.58,2.0],[177.56,1.7917],[177.55,38.1455]],[[177.71,48.9868],[177.73,0.96131996],[177.74,322.42],[177.75,486.1],[177.78,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921651522,[[177.7,0.0001],[177.6,1.12612612],[177.58,7.6309],[177.56,1.7917],[177.55,38.1455]],[[177.71,48.9868],[177.74,322.42],[177.75,486.1],[177.78,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921651721,[[177.7,0.0001],[177.6,1.12612612],[177.58,2.0],[177.56,1.7917],[177.55,38.1455]],[[177.71,48.9868],[177.74,322.42],[177.75,486.1],[177.78,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921651914,[[177.7,0.0001],[177.6,1.12612612],[177.58,2.0],[177.56,1.7917],[177.55,38.1455]],[[177.71,49.94785163],[177.74,322.42],[177.75,486.1],[177.78,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921652115,[[177.7,0.0001],[177.6,1.12612612],[177.58,2.0],[177.56,1.7917],[177.55,38.1455]],[[177.71,44.32785163],[177.74,322.42],[177.75,486.1],[177.78,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921652517,[[177.7,0.0001],[177.6,1.12612612],[177.59,5.6304],[177.58,2.0],[177.56,1.7917]],[[177.71,44.32785163],[177.74,322.42],[177.75,486.1],[177.78,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921652722,[[177.7,0.0001],[177.6,1.12612612],[177.59,5.6304],[177.58,2.0],[177.56,1.7917]],[[177.71,43.3668],[177.74,322.42],[177.75,486.1],[177.78,16.9],[178.26,77.87736036]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921653021,[[177.7,0.0001],[177.6,1.12612612],[177.58,2.0],[177.56,1.7917],[177.35,79.58429939]],[[177.71,5.6268],[177.74,286.0],[177.75,486.1],[178.26,77.87736036]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921653321,[[177.7,0.0001],[177.6,1.12612612],[177.58,2.0],[177.56,1.7917],[177.35,81.7940099]],[[177.71,43.3868],[177.72,37.76],[177.74,286.0],[177.75,486.1],[178.26,77.87736036]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921653916,[[177.7,0.0001],[177.6,6.75612612],[177.58,2.0],[177.56,1.7917],[177.35,81.7940099]],[[177.71,43.3868],[177.72,37.76],[177.74,286.0],[177.75,486.1],[178.26,77.87736036]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921654122,[[177.7,0.0001],[177.6,1.12612612],[177.58,2.0],[177.56,1.7917],[177.35,81.7940099]],[[177.71,43.3868],[177.72,37.76],[177.74,286.0],[177.75,486.1],[177.88,28.1435]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921654521,[[177.7,0.0001],[177.6,6.75642612],[177.58,2.0],[177.56,1.7917],[177.35,81.7940099]],[[177.71,43.3868],[177.72,37.76],[177.74,286.0],[177.75,486.1],[177.88,28.1435]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921654712,[[177.7,0.0001],[177.6,1.12612612],[177.58,2.0],[177.56,1.7917],[177.35,81.7940099]],[[177.71,43.3868],[177.72,37.76],[177.74,286.0],[177.75,486.1],[177.81,26.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921655020,[[177.7,0.0001],[177.6,6.75632612],[177.58,2.0],[177.56,1.7917],[177.35,81.7940099]],[[177.71,43.3868],[177.72,37.76],[177.74,286.0],[177.75,486.1],[177.81,26.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921655320,[[177.7,0.0001],[177.6,1.12612612],[177.58,2.0],[177.56,1.7917],[177.35,81.7940099]],[[177.71,43.3868],[177.72,37.76],[177.74,286.0],[177.75,486.1],[177.81,26.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921655723,[[177.7,0.0001],[177.6,1.12612612],[177.58,2.0],[177.57,5.6312],[177.56,1.7917]],[[177.71,49.0068],[177.72,37.76],[177.74,286.0],[177.75,486.1],[177.81,26.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921656326,[[177.7,0.0001],[177.6,1.12612612],[177.58,7.6307],[177.56,1.7917],[141.18,2.38938169]],[[177.71,49.0068],[177.72,37.76],[177.74,286.0],[177.75,486.1],[177.81,26.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921656622,[[177.7,0.0001],[177.6,1.12612612],[177.58,2.0],[177.56,1.7917],[177.36,542.45828329]],[[177.71,49.0068],[177.72,37.76],[177.73,39.0],[177.75,486.1],[177.81,26.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921656919,[[177.7,0.0001],[177.6,1.12612612],[177.58,2.0],[177.56,1.7917],[177.55,43.7771]],[[177.71,49.96514913],[177.72,37.76],[177.73,39.0],[177.75,486.1],[177.81,37.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921657314,[[177.7,0.0001],[177.6,1.12612612],[177.58,2.0],[177.56,1.7917],[177.55,1.8855]],[[177.71,49.96514913],[177.72,37.76],[177.73,39.0],[177.75,486.1],[177.81,37.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921657607,[[177.7,0.0001],[177.6,1.12612612],[177.58,2.0],[177.56,1.7917],[177.55,1.8855]],[[177.71,49.96514913],[177.72,37.76],[177.73,39.0],[177.75,486.1],[177.8,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921658620,[[177.7,0.0001],[177.6,1.12612612],[177.58,2.0],[177.56,1.7917],[177.55,1.8855]],[[177.71,49.96514913],[177.72,37.76],[177.73,39.0],[177.75,486.1],[177.79,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921659321,[[177.7,0.0001],[177.6,1.12612612],[177.58,2.0],[177.56,7.4232],[177.55,1.8855]],[[177.71,12.20514913],[177.73,39.0],[177.75,486.1],[177.79,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921659621,[[177.7,0.0001],[177.6,1.12612612],[177.58,2.0],[177.48,38.62],[177.35,2.20995338]],[[177.71,88.62514913],[177.73,39.0],[177.75,486.1],[177.79,14.06],[178.2,77.87736036]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921659919,[[177.7,0.0001],[177.6,1.12612612],[177.58,2.0],[177.53,3.7013],[177.51,1.9293]],[[177.71,88.62514913],[177.73,39.0],[177.75,486.1],[177.79,14.06],[178.2,77.87736036]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921660125,[[177.7,0.0001],[177.6,1.12612612],[177.58,2.0],[177.57,5.6312],[177.53,3.7013]],[[177.71,88.62514913],[177.73,39.0],[177.75,486.1],[177.79,14.06],[178.2,77.87736036]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921660321,[[177.7,0.0001],[177.6,1.12612612],[177.58,2.0],[177.53,3.7013],[141.27,2.24232197]],[[177.71,88.62514913],[177.73,39.0],[177.75,486.1],[177.79,14.06],[178.2,77.87736036]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921660619,[[177.7,0.0001],[177.6,1.12612612],[177.58,2.0],[177.57,5.6311],[177.53,3.7013]],[[177.71,88.62514913],[177.73,39.0],[177.75,486.1],[177.79,14.06],[178.2,77.87736036]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921660824,[[177.7,0.0001],[177.6,1.12612612],[177.58,2.0],[177.53,3.7013],[141.18,2.38938169]],[[177.71,88.62514913],[177.73,39.0],[177.75,486.1],[177.79,14.06],[178.2,77.87736036]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921661215,[[177.7,0.0001],[177.6,1.12612612],[177.58,7.6309],[177.53,3.7013],[141.18,2.38938169]],[[177.71,88.62514913],[177.73,39.0],[177.75,486.1],[177.79,14.06],[178.1,56.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921661521,[[177.7,0.0001],[177.6,1.12612612],[177.58,2.0],[177.57,41.14],[177.53,3.7013]],[[177.71,0.95834913],[177.75,486.1],[177.76,41.14],[177.78,39.0],[177.79,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921661722,[[177.7,0.0001],[177.66,5.6284],[177.6,1.12612612],[177.59,1.8355],[177.58,2.0]],[[177.72,41.6],[177.75,486.1],[177.76,41.14],[177.78,39.0],[177.79,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921662021,[[177.7,0.0001],[177.6,1.12612612],[177.59,1.8355],[177.58,2.0],[177.54,42.9]],[[177.72,47.2266],[177.75,486.1],[177.76,41.14],[177.78,39.0],[177.79,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921662219,[[177.7,0.0001],[177.62,5.6297],[177.6,1.12612612],[177.59,1.8355],[177.58,2.0]],[[177.72,41.6],[177.75,486.1],[177.76,41.14],[177.78,39.0],[177.79,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921662414,[[177.7,0.0001],[177.6,1.12612612],[177.59,1.8355],[177.58,2.0],[141.27,2.24232197]],[[177.72,41.6],[177.75,486.1],[177.76,41.14],[177.78,39.0],[177.79,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921663125,[[177.7,0.0001],[177.6,1.12612612],[177.59,1.8355],[177.58,2.0],[177.35,8.66803048]],[[177.72,41.6],[177.75,486.1],[177.76,68.56],[177.78,39.0],[177.79,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921663315,[[177.7,0.0001],[177.6,1.12612612],[177.59,1.8355],[177.58,2.0],[177.35,8.66803048]],[[177.75,486.1],[177.76,27.42],[177.78,39.0],[177.79,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921663618,[[177.7,0.0001],[177.6,1.12612612],[177.59,1.8355],[177.58,2.0],[177.56,497.8228]],[[177.75,486.1],[177.76,27.42],[177.78,39.0],[177.79,14.06],[177.89,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921663825,[[177.7,0.0001],[177.63,42.46],[177.6,43.60612612],[177.59,1.8355],[177.58,2.0]],[[177.75,42.48],[177.76,27.42],[177.78,81.46],[177.79,14.06],[177.84,486.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921664123,[[177.7,0.0001],[177.64,3.5978],[177.63,42.46],[177.6,43.60612612],[177.59,1.8355]],[[177.75,42.48],[177.76,27.42],[177.78,81.46],[177.79,14.06],[177.84,486.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921664821,[[177.7,0.0001],[177.64,3.5978],[177.63,42.46],[177.6,43.60612612],[177.59,1.8355]],[[177.75,42.48],[177.76,27.42],[177.78,67.82],[177.79,14.06],[177.84,486.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921665017,[[177.7,0.0001],[177.64,3.5978],[177.63,42.46],[177.6,43.60612612],[177.59,1.8355]],[[177.76,27.42],[177.78,67.82],[177.79,14.06],[177.84,486.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921665225,[[177.75,5.6255],[177.7,0.0001],[177.64,3.5978],[177.63,42.46],[177.6,43.60612612]],[[177.76,21.5308],[177.78,68.42],[177.79,14.06],[177.81,42.46],[177.84,486.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921665421,[[177.75,5.6255],[177.71,1.7894],[177.7,0.0001],[177.64,3.5978],[177.63,42.46]],[[177.76,21.5308],[177.78,25.36],[177.79,14.06],[177.81,42.46],[177.84,486.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921665623,[[177.75,5.6255],[177.71,1.7894],[177.7,0.0001],[177.64,3.5978],[177.63,42.46]],[[177.76,21.5308],[177.78,25.36],[177.79,43.08],[177.8,14.06],[177.81,42.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921666218,[[177.75,5.6255],[177.71,1.7894],[177.7,0.0001],[177.64,3.5978],[177.63,11.2586]],[[177.76,3.868],[177.78,25.36],[177.8,57.14],[177.81,42.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921666425,[[177.77,5.6249],[177.75,5.62],[177.71,1.7894],[177.7,0.0001],[177.69,42.46]],[[177.78,25.36],[177.8,14.06],[177.88,5.6217],[178.02,581.0],[178.19,56.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921666619,[[177.77,5.6249],[177.75,5.62],[177.71,1.7894],[177.7,0.0001],[177.69,42.46]],[[177.78,17.4488],[177.84,529.66],[177.87,42.46],[177.88,5.6217],[178.02,581.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921666830,[[177.77,5.62],[177.71,1.7894],[177.7,0.0001],[177.69,42.46],[177.37,2.20974719]],[[177.87,85.52],[177.93,486.56],[178.02,581.0],[178.16,16.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921667124,[[177.75,42.46],[177.73,43.1],[177.71,1.7894],[177.7,0.0001],[177.67,486.56]],[[177.87,43.06],[177.93,529.02],[178.01,3.7034],[178.02,581.0],[178.11,920.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921667317,[[177.75,42.46],[177.73,43.1],[177.71,1.7894],[177.7,0.0001],[177.67,486.56]],[[177.87,43.06],[177.92,1.8142],[177.93,529.02],[177.99,16.9],[178.01,1.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921667518,[[177.75,42.46],[177.71,1.7894],[177.7,44.4201],[177.67,486.56],[177.58,538.0]],[[177.87,43.06],[177.91,1.8892],[177.92,1.8142],[177.93,529.02],[177.99,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921667913,[[177.8,5.624],[177.75,42.46],[177.71,1.7894],[177.7,44.4201],[177.67,486.56]],[[177.87,43.06],[177.91,1.8892],[177.92,1.8142],[177.93,529.02],[177.99,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921668121,[[177.75,42.46],[177.71,1.7894],[177.7,44.4201],[177.67,512.39313316],[177.65,51.66626634]],[[177.87,43.06],[177.91,1.8892],[177.92,1.8142],[177.93,529.02],[178.26,1340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921668325,[[177.75,42.46],[177.71,1.7894],[177.7,44.4201],[177.67,512.39313316],[177.65,51.66626634]],[[177.87,43.06],[177.89,4.35],[177.9,1.8492],[177.91,1.8892],[177.92,1.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921668525,[[177.71,1.7894],[177.7,0.0001],[177.69,44.34],[177.67,512.39313316],[177.66,44.48]],[[177.86,44.34],[177.87,43.06],[177.89,4.35],[177.9,1.8492],[177.91,1.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921668719,[[177.71,1.7894],[177.7,0.0001],[177.69,44.34],[177.67,512.39313316],[177.66,44.48]],[[177.86,45.29995704],[177.87,43.06],[177.89,4.35],[177.9,1.8492],[177.91,1.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921669026,[[177.75,5.6255],[177.71,1.7894],[177.7,0.0001],[177.67,512.39313316],[141.45,2.72882954]],[[177.85,0.95995704],[177.86,99.14],[177.87,43.06],[177.89,4.35],[177.9,1.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921669225,[[177.7,0.0001],[177.67,512.39313316],[177.56,37.66747168],[141.45,2.72882954],[141.36,1.31179573]],[[177.86,99.14],[177.87,43.06],[177.89,4.35],[177.9,1.8492],[177.98,11.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921669425,[[177.7,0.0001],[177.67,556.73313316],[177.64,125.75719951],[177.56,37.66747168],[177.52,1.0]],[[177.86,99.14],[177.87,43.06],[177.89,4.35],[177.9,1.8492],[177.97,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921669728,[[177.7,0.0001],[177.67,512.39313316],[177.64,81.09719951],[177.56,37.66747168],[177.52,1.0]],[[177.86,99.14],[177.87,43.06],[177.88,39.0],[177.89,4.35],[177.9,1.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921669925,[[177.7,0.0001],[177.67,25.83313316],[177.64,125.43719951],[177.61,44.6],[177.58,488.46]],[[177.85,0.96079065],[177.86,99.14],[177.87,43.06],[177.88,39.0],[177.89,4.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921670127,[[177.7,0.0001],[177.64,47.9378],[177.62,109.14344235],[177.61,63.97484987],[177.6,52.79239246]],[[177.85,0.96079065],[177.86,99.14],[177.87,43.06],[177.88,39.0],[177.89,4.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921670333,[[177.7,0.0001],[177.64,46.1246],[177.62,6.45828329],[177.61,63.97484987],[177.6,52.79239246]],[[177.84,39.0],[177.85,0.96079065],[177.86,99.14],[177.87,43.06],[177.89,546.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921670626,[[177.7,0.0001],[177.64,5.629],[177.62,6.45828329],[177.61,19.37484987],[177.6,52.79239246]],[[177.83,0.96079065],[177.84,39.0],[177.86,252.17604534],[177.87,43.06],[177.89,546.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921670828,[[177.7,0.0001],[177.62,6.45828329],[177.61,19.37484987],[177.6,52.79239246],[141.18,2.38938169]],[[177.82,486.4],[177.83,4.84669065],[177.84,39.0],[177.86,252.17604534],[177.87,43.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921671027,[[177.7,0.0001],[177.62,6.45828329],[177.61,19.37484987],[177.6,52.79239246],[141.18,2.38938169]],[[177.81,27.98079065],[177.82,486.4],[177.83,3.8859],[177.84,39.0],[177.86,252.17604534]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921671226,[[177.7,0.0001],[177.65,5.6287],[177.62,6.45828329],[177.61,19.37484987],[177.6,52.79239246]],[[177.8,44.78],[177.81,27.98079065],[177.82,486.4],[177.83,3.8859],[177.84,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921671428,[[177.62,6.45828329],[177.61,19.37484987],[177.6,52.79239246],[177.42,537.0],[177.32,894.0]],[[177.79,45.30079065],[177.8,44.78],[177.81,27.02],[177.82,486.4],[177.83,3.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921671631,[[177.62,6.45828329],[177.61,19.37484987],[177.6,52.79239246],[177.58,79.49939951],[177.56,149.80310952]],[[177.78,0.96079065],[177.79,46.2747],[177.8,44.78],[177.81,27.02],[177.82,486.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921671815,[[177.62,6.45828329],[177.61,19.37484987],[177.6,52.79239246],[177.58,79.49939951],[177.56,149.80310952]],[[177.77,39.0],[177.79,46.2747],[177.8,44.78],[177.81,27.02],[177.82,486.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921672020,[[177.62,6.45828329],[177.61,19.37484987],[177.6,52.79239246],[177.58,79.49939951],[177.56,149.80310952]],[[177.76,39.0],[177.79,46.2747],[177.8,44.78],[177.81,27.02],[177.82,486.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921672216,[[177.62,12.08778329],[177.61,19.37484987],[177.6,52.79239246],[177.58,79.49939951],[177.56,149.80310952]],[[177.71,5.6268],[177.75,1.9346],[177.76,39.95876095],[177.79,46.2747],[177.8,44.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921672429,[[177.62,6.45828329],[177.61,19.37484987],[177.6,52.79239246],[177.58,79.49939951],[177.56,149.80310952]],[[177.7,44.92],[177.71,44.34],[177.75,1.9346],[177.76,39.95876095],[177.79,1.9347]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921672629,[[177.62,6.45828329],[177.61,19.37484987],[177.6,52.79239246],[177.58,79.49939951],[177.56,149.80310952]],[[177.7,44.92],[177.71,44.34],[177.75,1.9346],[177.76,39.0],[177.79,1.9347]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921672831,[[177.62,6.45828329],[177.61,19.37484987],[177.6,52.79239246],[177.58,79.49939951],[177.56,149.80310952]],[[177.7,44.92],[177.71,44.34],[177.72,5.6266],[177.75,1.9346],[177.76,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921673026,[[177.6,1.12612612],[177.58,2.0],[177.55,6.45828329],[177.54,20.37484987],[177.53,51.66626634]],[[177.7,44.92],[177.71,44.34],[177.75,1.9346],[177.76,39.0],[178.14,77.87736036]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921673333,[[177.61,5.6297],[177.6,1.12612612],[177.58,2.0],[177.55,6.45828329],[177.54,20.37484987]],[[177.7,44.92],[177.71,49.9669],[177.75,1.9346],[177.76,39.0],[178.14,77.87736036]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921673635,[[177.6,1.12612612],[177.58,2.0],[177.55,6.45828329],[177.54,20.37484987],[141.18,2.38938169]],[[177.7,44.92],[177.71,44.34],[177.75,1.9346],[177.76,39.0],[178.14,77.87736036]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921673824,[[177.6,1.12612612],[177.58,2.0],[177.55,6.45828329],[177.54,20.37484987],[141.18,2.38938169]],[[177.75,1.9346],[177.76,39.0],[178.14,77.87736036]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921674024,[[177.6,1.12612612],[177.59,44.34],[177.58,2.0],[177.56,45.04],[177.55,6.45828329]],[[177.72,44.34],[177.74,45.04],[177.75,1.9346],[177.81,66.02],[178.14,77.87736036]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921674226,[[177.6,1.12612612],[177.59,44.34],[177.58,2.0],[177.56,45.04],[177.55,6.45828329]],[[177.74,45.04],[177.75,1.9346],[177.77,44.34],[177.81,66.02],[178.14,77.87736036]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921674434,[[177.6,1.12612612],[177.59,44.34],[177.58,2.0],[177.56,45.04],[177.55,6.45828329]],[[177.74,45.04],[177.77,44.34],[177.81,66.02],[178.05,22.525],[178.14,77.87736036]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921674626,[[177.6,1.12612612],[177.59,44.34],[177.58,2.0],[177.56,45.04],[177.55,6.45828329]],[[177.74,45.04],[177.77,44.34],[177.8,1.9622],[177.81,66.02],[178.05,22.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921674821,[[177.6,1.12612612],[177.59,44.34],[177.58,2.0],[177.56,45.04],[177.55,6.45828329]],[[177.74,45.04],[177.77,49.9649],[177.8,1.9622],[177.81,66.02],[178.05,22.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921675232,[[177.6,1.12612612],[177.59,44.34],[177.58,2.0],[177.56,45.04],[177.55,6.45828329]],[[177.74,45.04],[177.77,44.34],[177.8,1.9622],[177.81,66.02],[178.05,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921675432,[[177.68,5.6275],[177.61,10.9318076],[177.6,20.50097599],[177.59,96.00626634],[177.58,2.0]],[[177.74,45.04],[177.75,5.6256],[177.77,44.34],[177.8,1.9622],[177.81,66.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921675731,[[177.61,10.9318076],[177.6,20.50097599],[177.59,96.00626634],[177.58,2.0],[141.09,2.22236699]],[[177.74,45.04],[177.77,44.34],[177.8,1.9622],[177.81,66.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921675927,[[177.65,5.6286],[177.61,10.9318076],[177.6,20.50097599],[177.59,96.00626634],[177.58,2.0]],[[177.72,5.6265],[177.74,45.04],[177.77,44.34],[177.8,1.9622],[177.81,66.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921676128,[[177.61,10.9318076],[177.6,20.50097599],[177.59,96.00626634],[177.58,2.0],[141.09,2.22236699]],[[177.72,5.6265],[177.74,45.04],[177.77,44.34],[177.8,1.9622],[177.81,66.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921676732,[[177.64,5.6287],[177.61,10.9318076],[177.6,20.50097599],[177.59,96.00626634],[177.58,2.0]],[[177.71,5.6269],[177.74,45.04],[177.77,44.34],[177.8,1.9622],[177.81,66.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921676924,[[177.62,6.45828329],[177.61,19.37484987],[177.6,52.79239246],[177.59,44.34],[177.58,79.49939951]],[[177.74,45.04],[177.76,1.8448],[177.77,44.34],[177.8,1.9622],[177.81,66.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921677235,[[177.62,6.45828329],[177.61,25.00474987],[177.6,52.79239246],[177.59,44.34],[177.58,79.49939951]],[[177.74,45.04],[177.76,1.8448],[177.77,44.34],[177.8,1.9622],[177.81,66.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921677429,[[177.62,6.45828329],[177.61,19.37484987],[177.6,52.79239246],[177.59,44.34],[177.58,79.49939951]],[[177.74,45.04],[177.76,1.8448],[177.77,44.34],[177.8,1.9622],[177.81,66.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921677841,[[177.62,6.45828329],[177.61,19.37484987],[177.6,52.79239246],[177.59,44.34],[177.58,79.49939951]],[[177.73,0.95949452],[177.74,45.04],[177.76,1.8448],[177.77,44.34],[177.8,1.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921678024,[[177.62,6.45828329],[177.61,19.37484987],[177.6,52.79239246],[177.59,44.34],[177.58,79.49939951]],[[177.72,1.9116],[177.73,0.95949452],[177.74,45.04],[177.76,1.8448],[177.77,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921678225,[[177.62,6.45828329],[177.61,19.37484987],[177.6,52.79239246],[177.58,79.49939951],[177.54,1.0]],[[177.72,1.9116],[177.74,45.04],[177.76,1.8448],[177.77,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921678226,[[177.62,6.45828329],[177.61,19.37484987],[177.6,52.79239246],[177.58,79.49939951],[177.54,1.0]],[[177.72,1.9116],[177.74,45.04],[177.75,39.0],[177.76,1.8448],[177.77,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921678830,[[177.6,1.12612612],[177.58,2.0],[177.57,6.45828329],[177.56,19.37484987],[177.55,51.66626634]],[[177.72,7.5384],[177.74,45.04],[177.75,39.0],[177.76,1.8448],[177.77,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921679021,[[177.61,46.08],[177.6,1.12612612],[177.58,2.0],[177.57,6.45828329],[177.56,65.95484987]],[[177.75,39.0],[177.76,1.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921679022,[[177.61,46.08],[177.6,1.12612612],[177.58,2.0],[177.57,6.45828329],[177.56,65.95484987]],[[177.75,39.0],[177.76,47.9248],[178.24,149.94939954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921679226,[[177.61,46.08],[177.6,1.12612612],[177.58,488.48],[177.57,6.45828329],[177.56,65.95484987]],[[177.76,47.9248],[177.77,46.6],[177.81,67.8654],[177.93,11.2401],[178.24,149.94939954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921679435,[[177.61,46.08],[177.6,1.12612612],[177.58,488.48],[177.57,6.45828329],[177.56,65.95484987]],[[177.76,53.55],[177.77,46.6],[177.81,67.8654],[177.93,11.2401],[178.24,149.94939954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921679731,[[177.61,46.08],[177.6,1.12612612],[177.58,488.48],[177.57,6.45828329],[177.56,65.95484987]],[[177.81,74.9654],[177.87,0.97957805],[177.88,39.0],[177.93,11.2401],[178.24,149.94939954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921679932,[[177.75,5.6255],[177.61,46.08],[177.6,1.12612612],[177.58,488.48],[177.57,6.45828329]],[[177.79,46.6],[177.81,27.02],[177.82,532.5],[177.83,5.6233],[177.85,1.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921680134,[[177.75,5.6255],[177.69,46.1],[177.64,46.64],[177.6,1.12612612],[177.58,488.48]],[[177.79,46.6],[177.81,27.02],[177.82,532.5],[177.85,5.7578],[177.89,4.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921680328,[[177.69,46.1],[177.64,46.64],[177.6,12.38632612],[177.58,488.48],[177.53,77.49939951]],[[177.81,27.02],[177.85,52.4178],[177.88,85.1],[177.89,4.35],[177.91,486.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921680524,[[177.8,5.624],[177.69,532.62],[177.64,46.64],[177.63,6.45828329],[177.62,41.75891575]],[[177.81,27.02],[177.88,39.0],[177.89,9.9714],[177.91,486.52],[178.07,16.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921680729,[[177.8,5.624],[177.76,46.1],[177.71,46.68],[177.69,486.52],[177.63,6.45828329]],[[177.81,27.02],[177.89,4.35],[177.91,532.62],[178.0,44.6471],[178.07,16.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921680929,[[177.76,46.1],[177.71,46.68],[177.69,486.52],[177.63,6.45828329],[141.95,1.0]],[[177.88,46.68],[177.89,4.35],[177.91,532.62],[177.99,0.97905442],[178.0,44.6471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921681130,[[177.76,46.1],[177.71,46.68],[177.69,486.52],[177.63,6.45828329],[177.62,577.75891575]],[[177.86,54.8],[177.89,4.35],[177.91,532.62],[177.99,0.97905442],[178.0,44.6471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921681334,[[177.76,46.1],[177.71,46.68],[177.69,486.52],[177.63,6.45828329],[177.62,577.75891575]],[[177.86,54.8],[177.89,4.35],[177.91,579.26],[178.0,44.6471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921681522,[[177.76,46.1],[177.71,46.68],[177.69,486.52],[177.63,6.45828329],[177.62,577.75891575]],[[177.86,54.8],[177.89,4.35],[177.9,5.6211],[177.91,92.74],[178.0,531.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921681727,[[177.76,46.1],[177.71,46.68],[177.69,486.52],[177.63,6.45828329],[177.62,577.75891575]],[[177.86,54.8],[177.89,4.35],[177.91,92.74],[178.0,531.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921682138,[[177.76,46.1],[177.71,46.68],[177.69,486.52],[177.63,6.45828329],[177.62,577.75891575]],[[177.86,54.8],[177.89,4.35],[177.91,92.74],[178.0,531.1671],[178.27,61.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921682325,[[177.76,46.1],[177.71,46.68],[177.69,486.52],[177.63,6.45828329],[177.62,577.75891575]],[[177.86,54.8],[177.89,4.35],[177.91,92.74],[178.0,531.1671],[178.27,56.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921682532,[[177.74,25.83313316],[177.72,96.43439812],[177.71,77.49939951],[177.69,618.72019507],[177.67,161.4570823]],[[177.86,54.8],[177.89,4.35],[177.91,92.74],[178.0,531.1671],[178.11,909.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921682728,[[177.74,71.91313316],[177.72,96.43439812],[177.71,77.49939951],[177.7,46.66],[177.69,618.72019507]],[[177.83,5.6233],[177.86,81.64],[177.89,4.35],[177.9,1.7792],[177.91,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921682927,[[177.74,71.91313316],[177.72,96.43439812],[177.71,77.49939951],[177.7,46.66],[177.69,618.72019507]],[[177.86,81.64],[177.89,4.35],[177.9,3.7166],[177.91,92.74],[178.0,489.34656165]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921683133,[[177.76,5.6249],[177.74,71.91313316],[177.72,96.43439812],[177.71,77.49939951],[177.7,46.66]],[[177.82,5.6235],[177.86,67.59],[177.89,6.1977],[177.9,3.7166],[177.91,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921683337,[[177.74,71.91313316],[177.72,96.43439812],[177.71,77.49939951],[177.7,46.66],[141.36,1.31179573]],[[177.86,67.59],[177.89,6.1977],[177.9,3.7166],[177.91,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921683733,[[177.81,5.6233],[177.74,71.91313316],[177.72,96.43439812],[177.71,77.49939951],[177.7,46.66]],[[177.86,67.59],[177.89,52.8577],[177.9,3.7166],[177.93,46.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921683944,[[177.74,71.91313316],[177.72,96.43439812],[177.71,77.49939951],[177.7,46.66],[177.61,684.92897457]],[[177.86,67.59],[177.89,52.8577],[177.9,1.7792],[177.93,46.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921684241,[[177.76,5.6249],[177.74,25.83313316],[177.72,96.43439812],[177.71,77.49939951],[177.61,148.92897457]],[[177.82,5.6235],[177.86,67.59],[177.89,52.8577],[177.9,1.7792],[177.93,46.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921684441,[[177.74,71.91313316],[177.72,96.43439812],[177.71,77.49939951],[177.7,46.76],[177.61,148.92897457]],[[177.82,5.6235],[177.86,114.35],[177.89,6.1977],[177.9,1.7792],[177.93,46.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921684641,[[177.74,46.08],[177.7,46.76],[177.69,486.52],[177.68,6.45828329],[177.67,19.37484987]],[[177.86,114.35],[177.89,6.1977],[177.9,1.7792],[177.93,46.08],[178.21,77.87736036]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921684843,[[177.74,46.08],[177.7,46.76],[177.69,486.52],[177.68,6.45828329],[177.67,19.37484987]],[[177.86,67.59],[177.88,46.72],[177.89,4.35],[177.9,1.7792],[177.92,46.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921685439,[[177.74,46.08],[177.7,46.76],[177.69,486.52],[177.43,55.01843775],[141.45,2.72882954]],[[177.86,67.59],[177.89,4.35],[177.9,48.4792],[177.92,46.08],[178.0,486.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921685633,[[177.74,46.08],[177.7,46.76],[177.69,486.52],[177.47,28.1717],[177.43,55.01843775]],[[177.86,67.59],[177.89,4.35],[177.92,46.08],[178.0,486.52],[178.09,11.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921685945,[[177.85,5.6224],[177.74,46.08],[177.7,46.76],[177.69,486.52],[177.67,11.2556]],[[177.86,67.59],[177.89,4.35],[177.92,46.08],[177.96,1.9535],[178.0,486.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921686132,[[177.85,5.6224],[177.81,46.06],[177.77,46.62],[177.69,486.52],[177.67,11.2556]],[[177.86,67.59],[177.89,4.35],[177.96,1.9535],[177.97,47.931],[178.0,486.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921686333,[[177.85,5.6224],[177.81,46.06],[177.77,46.62],[177.69,486.52],[177.67,547.2556]],[[177.86,18.0028],[177.92,14.05],[177.93,46.62],[177.96,1.9535],[177.97,47.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921686541,[[177.85,5.62],[177.81,46.06],[177.77,46.62],[177.73,1.0],[177.72,6.58373613]],[[177.92,14.05],[177.93,46.62],[177.96,7.5727],[177.97,47.931],[178.23,28.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921686838,[[177.81,46.06],[177.77,46.62],[177.73,1.0],[177.72,6.58373613],[177.68,613.49939951]],[[177.92,14.05],[177.93,46.62],[177.96,7.5727],[177.97,47.931],[178.08,39.9785176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921687141,[[177.81,532.32],[177.77,46.62],[177.74,11.2514],[177.73,1.0],[177.72,542.58373613]],[[178.01,46.68],[178.04,46.06],[178.08,39.0],[178.1,486.26],[178.17,553.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921687337,[[177.81,532.32],[177.77,46.62],[177.74,11.2514],[177.73,1.0],[177.72,542.58373613]],[[178.01,46.68],[178.04,46.06],[178.07,5.6827],[178.08,39.0],[178.1,486.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921687535,[[177.81,532.32],[177.77,46.62],[177.74,11.2514],[177.73,537.0],[177.72,6.58373613]],[[178.01,46.68],[178.04,46.06],[178.07,5.6827],[178.08,39.0],[178.1,486.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921687935,[[177.95,5.6189],[177.81,532.32],[177.77,46.62],[177.74,11.2514],[177.73,537.0]],[[178.01,52.2974],[178.04,46.06],[178.07,5.6827],[178.08,39.0],[178.1,486.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921688137,[[177.89,46.06],[177.85,46.58],[177.81,497.5073],[177.74,536.0],[177.73,1.0]],[[178.0,21.98],[178.07,5.6827],[178.08,39.0],[178.1,486.26],[178.24,149.94939954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921688337,[[177.99,5.618],[177.9,46.06],[177.85,46.58],[177.81,497.5073],[177.74,536.0]],[[178.0,21.98],[178.05,5.6161],[178.07,52.2827],[178.1,46.06],[178.15,486.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921688531,[[177.9,46.06],[177.85,46.58],[177.81,497.5073],[177.74,536.0],[177.61,148.92897457]],[[177.99,8.422],[178.0,21.98],[178.07,52.2827],[178.1,46.06],[178.15,486.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921688738,[[177.9,46.06],[177.85,46.58],[177.81,497.5073],[177.74,536.0],[177.64,28.1451]],[[177.99,8.422],[178.0,21.98],[178.1,46.06],[178.15,486.1],[178.16,39.97805008]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921688943,[[177.9,46.06],[177.85,46.58],[177.81,497.5073],[177.74,536.0],[177.64,28.1451]],[[177.99,8.422],[178.0,21.98],[178.1,46.06],[178.14,5.6889],[178.15,486.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921689143,[[177.9,51.68],[177.88,11.2429],[177.85,46.58],[177.81,1022.26],[177.64,28.1451]],[[178.14,5.6889],[178.15,532.16],[178.27,542.0],[178.4,73.30737131]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921689334,[[177.9,46.06],[177.88,11.2429],[177.85,46.58],[177.81,1022.26],[177.64,28.1451]],[[178.14,5.6889],[178.15,532.16],[178.27,542.0],[178.4,73.30737131]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921689335,[[177.9,46.06],[177.88,11.2429],[177.85,46.58],[177.81,1022.26],[177.64,28.1451]],[[178.13,46.46],[178.14,5.6889],[178.15,532.16],[178.27,542.0],[178.32,3115.79981837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921689534,[[178.06,5.6157],[177.9,46.06],[177.88,11.2429],[177.85,46.58],[177.81,1022.26]],[[178.1,5.6145],[178.14,46.44],[178.17,46.06],[178.21,486.1],[178.27,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921689737,[[178.0,46.06],[177.97,46.48],[177.96,486.1],[177.88,11.2429],[177.81,536.0]],[[178.14,46.44],[178.17,46.06],[178.21,486.1],[178.27,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921689738,[[178.0,46.06],[177.97,46.48],[177.96,486.1],[177.88,11.2429],[177.81,536.0]],[[178.14,46.44],[178.17,46.06],[178.21,486.1],[178.23,45.73105167],[178.27,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921689937,[[178.0,46.06],[177.97,46.48],[177.96,486.1],[177.88,11.2429],[177.81,536.0]],[[178.15,46.48],[178.18,46.06],[178.21,486.1],[178.23,45.73105167],[178.27,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921690139,[[178.0,46.06],[177.97,46.48],[177.96,486.1],[177.88,11.2429],[177.82,16.8692]],[[178.13,5.6136],[178.15,46.48],[178.18,46.06],[178.21,486.1],[178.23,44.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921690332,[[178.0,46.06],[177.97,46.48],[177.96,486.1],[177.88,11.2429],[177.82,16.8692]],[[178.15,46.48],[178.18,46.06],[178.21,486.1],[178.23,44.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921690838,[[178.0,46.06],[177.97,46.5],[177.96,486.1],[177.88,11.2429],[177.82,16.8692]],[[178.14,33.69992199],[178.15,46.48],[178.18,46.06],[178.21,486.1],[178.23,44.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921691146,[[177.97,46.04],[177.96,486.1],[177.93,46.5],[177.88,11.2429],[177.82,16.8692]],[[178.13,0.95992199],[178.14,32.74],[178.15,46.48],[178.18,46.06],[178.21,487.07755555]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921691349,[[177.97,46.04],[177.96,486.1],[177.93,46.5],[177.88,11.2429],[177.83,6.56069647]],[[178.13,33.66432199],[178.14,34.6876],[178.15,46.48],[178.18,46.06],[178.21,487.07755555]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921691849,[[178.06,5.6155],[177.97,46.04],[177.96,486.1],[177.93,46.5],[177.88,11.2429]],[[178.12,0.95992199],[178.13,32.7044],[178.14,34.6876],[178.15,46.48],[178.18,46.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921692050,[[177.97,46.04],[177.96,486.1],[177.93,46.5],[177.88,11.2429],[177.83,542.56069647]],[[178.12,0.95992199],[178.13,30.76],[178.14,32.74],[178.15,46.42],[178.19,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921692252,[[177.97,46.04],[177.96,486.1],[177.93,46.5],[177.88,11.2429],[177.83,542.56069647]],[[178.13,30.76],[178.14,32.74],[178.15,46.42],[178.19,46.04],[178.2,3.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921692750,[[178.07,5.6152],[177.97,46.04],[177.96,486.1],[177.93,46.5],[177.88,11.2429]],[[178.12,5.6139],[178.13,30.76],[178.14,32.74],[178.15,46.42],[178.19,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921692938,[[177.97,46.04],[177.96,486.1],[177.93,46.5],[177.88,11.2429],[142.81,1.0]],[[178.12,4.22],[178.13,30.76],[178.14,32.74],[178.19,46.04],[178.33,11.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921693141,[[177.97,46.04],[177.96,486.1],[177.93,46.5],[177.88,547.2429],[177.83,6.56069647]],[[178.12,4.22],[178.13,30.76],[178.14,32.74],[178.16,46.38],[178.19,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921693340,[[177.97,46.04],[177.96,486.1],[177.94,11.2385],[177.93,46.5],[177.88,536.0]],[[178.12,4.22],[178.13,30.76],[178.14,32.74],[178.19,46.04],[178.27,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921693547,[[177.97,46.04],[177.96,486.1],[177.94,11.2385],[177.93,46.5],[177.88,536.0]],[[178.12,4.22],[178.13,30.76],[178.14,32.74],[178.19,46.04],[178.2,48.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921693852,[[178.11,5.6142],[177.97,46.04],[177.96,486.1],[177.94,11.2385],[177.93,46.5]],[[178.12,4.22],[178.13,30.76],[178.14,32.74],[178.2,48.3044],[178.24,195.98939954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921694044,[[178.08,46.02],[178.04,46.34],[177.96,486.1],[177.94,11.2385],[177.79,78.72835771]],[[178.12,4.22],[178.13,30.76],[178.14,29.98],[178.2,48.3044],[178.24,195.98939954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921694251,[[177.96,486.1],[177.94,11.2385],[177.85,6.56069647],[177.84,19.68208942],[177.83,52.48557181]],[[178.12,4.22],[178.14,29.98],[178.2,48.3044],[178.24,195.98939954],[178.41,56.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921694441,[[177.97,92.3],[177.96,486.1],[177.94,11.2385],[177.85,542.56069647],[177.84,19.68208942]],[[178.12,4.22],[178.14,29.98],[178.2,48.3044],[178.24,195.98939954],[178.25,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921694841,[[178.11,5.6142],[177.97,92.3],[177.96,486.1],[177.94,11.2385],[177.85,542.56069647]],[[178.12,4.22],[178.14,29.98],[178.2,1.9444],[178.24,149.94939954],[178.25,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921695050,[[178.11,5.6142],[178.06,46.02],[178.04,46.26],[177.96,486.1],[177.94,11.2385]],[[178.12,4.22],[178.14,29.98],[178.18,46.24],[178.2,1.9444],[178.22,46.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921695250,[[178.06,46.02],[178.04,46.26],[177.96,486.1],[177.94,547.2385],[177.85,6.56069647]],[[178.14,21.1591],[178.28,46.02],[178.32,524.7],[178.44,542.0],[178.58,491.33371338]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921695453,[[178.07,485.7],[178.06,51.64],[178.04,46.26],[178.01,11.2346],[177.94,536.0]],[[178.28,47.827],[178.32,524.7],[178.4,16.9],[178.41,11.21],[178.44,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921695651,[[178.07,485.7],[178.06,46.02],[178.04,46.26],[178.01,11.2346],[177.94,536.0]],[[178.25,46.24],[178.28,47.827],[178.31,1.8648],[178.32,524.7],[178.36,0.97703408]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921695952,[[178.21,5.6108],[178.07,485.7],[178.06,46.02],[178.04,46.26],[178.01,11.2346]],[[178.26,51.7895],[178.28,47.827],[178.31,1.8648],[178.32,524.7],[178.56,1226.07110382]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921696147,[[178.16,46.02],[178.12,46.18],[178.07,485.7],[178.01,11.2346],[177.99,148.61059085]],[[178.28,47.987],[178.31,3.6887],[178.32,485.7],[178.33,46.02],[178.4,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921696345,[[178.17,46.02],[178.12,46.18],[178.07,485.7],[178.01,11.2346],[177.99,148.61059085]],[[178.3,48.96037126],[178.31,3.6887],[178.32,485.7],[178.33,46.02],[178.4,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921696547,[[178.22,5.6104],[178.17,46.02],[178.12,46.18],[178.07,485.7],[178.01,11.2346]],[[178.27,24.13],[178.29,2.76],[178.3,48.96037126],[178.31,3.6887],[178.32,485.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921696749,[[178.17,46.02],[178.12,46.18],[178.07,485.7],[178.01,11.2346],[142.96,1.0]],[[178.27,24.13],[178.29,2.76],[178.3,48.96037126],[178.31,3.6887],[178.32,485.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921697243,[[178.17,46.02],[178.12,46.18],[178.07,485.7],[178.01,11.2346],[177.86,2.20475321]],[[178.27,24.13],[178.29,2.76],[178.3,48.96037126],[178.31,3.6887],[178.32,485.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921697554,[[178.21,5.611],[178.17,46.02],[178.12,46.18],[178.07,485.7],[178.01,11.2346]],[[178.27,24.13],[178.29,2.76],[178.3,48.96037126],[178.31,3.6887],[178.32,485.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921697754,[[178.17,46.02],[178.12,46.18],[178.07,485.7],[178.01,11.2346],[142.9,1.0]],[[178.27,24.13],[178.29,2.76],[178.3,48.96037126],[178.31,3.6887],[178.32,485.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921698051,[[178.17,46.02],[178.12,46.18],[178.07,485.7],[178.01,11.2346],[142.9,1.0]],[[178.27,24.13],[178.28,0.1],[178.29,2.76],[178.3,48.96037126],[178.31,3.6887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921698252,[[178.17,46.02],[178.12,46.18],[178.07,485.7],[178.01,11.2346],[142.9,1.0]],[[178.27,29.7392],[178.28,0.1],[178.29,2.76],[178.3,48.96037126],[178.31,3.6887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921698450,[[178.17,46.02],[178.12,46.18],[178.07,485.7],[178.01,11.2346],[142.9,1.0]],[[178.27,24.13],[178.28,0.1],[178.29,2.76],[178.3,48.96037126],[178.31,3.6887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921698653,[[178.14,5.6131],[178.07,485.7],[178.01,11.2346],[177.82,78.72835771],[177.77,28.1233]],[[178.27,24.13],[178.28,0.1],[178.29,4.5637],[178.3,48.96037126],[178.31,3.6887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921698854,[[178.07,485.7],[178.01,11.2346],[177.82,78.72835771],[177.77,28.1233]],[[178.27,24.13],[178.28,0.1],[178.29,4.5637],[178.3,48.96037126],[178.31,3.6887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921698855,[[178.1,46.0],[178.07,485.7],[178.05,46.18],[178.01,11.2346],[177.92,552.8604]],[[178.26,46.0],[178.27,24.13],[178.28,0.1],[178.29,4.5637],[178.3,87.96037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921699152,[[178.09,5.6148],[178.07,485.7],[178.05,92.18],[177.93,11.2394],[177.92,16.8604]],[[178.17,5.6123],[178.26,46.95863416],[178.27,24.13],[178.28,0.1],[178.29,4.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921699340,[[178.07,485.7],[178.05,46.0],[178.0,46.12],[177.93,11.2394],[177.92,16.8604]],[[178.17,51.7323],[178.26,85.95863416],[178.27,24.13],[178.28,0.1],[178.29,4.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921699545,[[178.07,485.7],[178.05,46.0],[178.0,46.12],[177.93,11.2394],[177.81,17.84807709]],[[178.17,46.12],[178.19,46.0],[178.25,0.95863416],[178.26,39.0],[178.27,24.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921699946,[[178.05,46.0],[178.0,46.12],[177.99,634.11059085],[177.93,11.2394],[177.86,536.0]],[[178.16,46.04],[178.19,46.0],[178.26,39.0],[178.27,24.13],[178.32,1027.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921700149,[[178.05,46.0],[178.0,46.12],[177.99,634.11059085],[177.93,11.2394],[177.86,536.0]],[[178.16,46.04],[178.18,3.5813],[178.19,46.0],[178.26,39.0],[178.27,24.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921700357,[[178.05,46.0],[178.0,46.12],[177.99,634.11059085],[177.97,6.45781284],[177.96,19.37343854]],[[178.14,5.6134],[178.16,46.04],[178.18,5.431],[178.19,46.0],[178.26,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921700547,[[178.05,46.0],[178.0,46.12],[177.99,634.11059085],[177.97,6.45781284],[177.96,19.37343854]],[[178.16,46.04],[178.18,5.431],[178.19,46.0],[178.26,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921700752,[[178.05,46.0],[178.0,46.12],[177.99,634.11059085],[177.97,6.45781284],[177.96,19.37343854]],[[178.15,5.6129],[178.16,46.04],[178.18,5.431],[178.19,46.0],[178.26,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921700957,[[178.05,46.0],[178.0,46.12],[177.99,634.11059085],[177.97,6.45781284],[177.96,19.37343854]],[[178.18,5.431],[178.26,39.0],[178.29,2.76],[178.31,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921701146,[[178.05,46.0],[178.0,46.12],[177.99,634.11059085],[177.97,6.45781284],[177.96,19.37343854]],[[178.17,45.96],[178.18,5.431],[178.2,45.98],[178.26,39.0],[178.29,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921701354,[[178.1,5.6143],[178.05,46.0],[178.0,46.12],[177.99,634.11059085],[177.97,6.45781284]],[[178.17,45.96],[178.18,11.0432],[178.2,45.98],[178.26,39.0],[178.29,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921701553,[[178.05,46.0],[178.0,46.12],[177.99,634.11059085],[177.97,6.45781284],[142.96,1.0]],[[178.17,45.96],[178.18,5.431],[178.2,45.98],[178.26,39.0],[178.29,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921701855,[[178.08,5.6151],[178.05,46.0],[178.0,46.12],[177.99,634.11059085],[177.97,6.45781284]],[[178.15,5.6132],[178.17,45.96],[178.18,5.431],[178.2,45.98],[178.26,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921702059,[[178.05,46.0],[178.0,46.12],[177.99,634.11059085],[177.97,6.45781284],[177.86,562.65638224]],[[178.17,45.96],[178.18,5.431],[178.2,45.98],[178.26,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921702557,[[178.05,46.0],[177.99,634.11059085],[177.97,6.45781284],[177.86,562.65638224],[142.9,1.0]],[[178.17,45.96],[178.18,5.431],[178.2,45.98],[178.26,39.0],[178.27,41.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921702761,[[178.05,46.0],[177.99,634.11059085],[177.97,45.7],[177.93,11.2394],[177.86,542.45781284]],[[178.17,45.96],[178.18,5.431],[178.2,45.98],[178.21,485.4],[178.26,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921703257,[[178.05,46.0],[177.99,634.11059085],[177.97,45.7],[177.93,11.2394],[177.86,542.45781284]],[[178.16,45.7],[178.18,5.431],[178.2,45.98],[178.21,485.4],[178.26,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921703659,[[178.05,46.0],[177.99,634.11059085],[177.97,45.7],[177.93,11.2394],[177.86,545.63907134]],[[178.16,45.7],[178.18,11.0432],[178.2,45.98],[178.21,485.4],[178.26,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921703856,[[178.05,46.0],[177.99,634.11059085],[177.97,45.7],[177.93,11.2394],[177.86,545.63907134]],[[178.16,45.7],[178.18,5.431],[178.2,45.98],[178.21,485.4],[178.26,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921704154,[[178.12,5.6138],[178.05,46.0],[177.99,634.11059085],[177.97,45.7],[177.93,11.2394]],[[178.16,45.7],[178.18,5.431],[178.2,51.5916],[178.21,485.4],[178.26,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921704457,[[178.05,46.0],[177.99,634.11059085],[177.97,45.7],[177.93,11.2394],[176.89,2279.0]],[[178.16,45.7],[178.18,5.431],[178.2,45.98],[178.21,485.4],[178.26,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921704661,[[178.09,5.6146],[178.05,46.0],[177.99,634.11059085],[177.97,45.7],[177.93,11.2394]],[[178.16,45.7],[178.17,5.6126],[178.18,5.431],[178.2,45.98],[178.21,485.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921704954,[[178.05,46.0],[177.99,634.11059085],[177.97,45.7],[177.93,11.2394],[142.47,1.0]],[[178.16,45.7],[178.18,5.431],[178.2,45.98],[178.21,485.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921705154,[[178.05,46.0],[177.99,634.11059085],[177.97,45.7],[177.93,11.2394],[142.47,1.0]],[[178.21,485.4],[178.22,51.3107],[178.33,11.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921705354,[[178.05,46.0],[177.99,634.11059085],[177.97,45.7],[177.93,11.2394],[177.86,544.66181776]],[[178.18,45.74],[178.21,485.4],[178.22,45.7],[178.25,5.5235],[178.29,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921705657,[[178.05,46.0],[178.04,45.72],[177.99,634.11059085],[177.93,11.2394],[177.86,544.66181776]],[[178.18,45.74],[178.2,5.6116],[178.21,485.4],[178.22,45.7],[178.25,5.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921705956,[[178.05,46.0],[178.04,45.72],[177.99,634.11059085],[177.93,11.2394],[177.86,544.66181776]],[[178.18,45.74],[178.21,485.4],[178.22,45.7],[178.25,5.5235],[178.74,78.49329545]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921706157,[[178.05,46.0],[178.04,45.72],[177.99,634.11059085],[177.93,11.2394],[177.86,544.66181776]],[[178.19,45.62],[178.21,485.4],[178.24,45.7],[178.25,5.5235],[178.74,78.49329545]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921706355,[[178.05,46.0],[178.04,45.72],[177.99,634.11059085],[177.93,11.2394],[177.86,542.45781284]],[[178.19,45.62],[178.2,5.6114],[178.21,485.4],[178.24,45.7],[178.25,5.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921706658,[[178.05,46.0],[178.04,45.72],[177.99,634.11059085],[177.93,11.2394],[177.9,0.97715754]],[[178.19,45.62],[178.21,485.4],[178.24,45.7],[178.25,5.5235],[178.31,0.97715754]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921706857,[[178.05,46.0],[178.04,45.72],[177.99,634.11059085],[177.93,11.2394],[177.9,0.97715754]],[[178.18,5.6121],[178.19,45.62],[178.21,485.4],[178.24,45.7],[178.25,5.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921707358,[[178.05,46.0],[178.04,45.72],[177.99,634.11059085],[177.93,11.2394],[177.9,0.97715754]],[[178.19,45.62],[178.21,485.4],[178.24,45.7],[178.25,5.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921708460,[[178.05,46.0],[178.04,45.72],[177.99,634.11059085],[177.93,11.2394],[142.18,1.0]],[[178.19,45.62],[178.21,485.4],[178.24,45.7],[178.25,5.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921708657,[[178.12,5.6138],[178.05,46.0],[178.04,45.72],[177.99,634.11059085],[177.93,11.2394]],[[178.18,5.612],[178.19,45.62],[178.21,485.4],[178.24,45.7],[178.25,5.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921708854,[[178.12,5.6138],[178.05,46.0],[178.04,45.72],[177.99,634.11059085],[177.93,11.2394]],[[178.19,45.18],[178.21,485.4],[178.24,45.7],[178.25,5.5235],[178.78,78.49329545]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921709255,[[178.12,5.6138],[178.05,46.0],[178.04,45.72],[177.99,634.11059085],[177.93,11.2394]],[[178.18,5.6122],[178.19,45.18],[178.21,485.4],[178.24,45.7],[178.25,5.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921709558,[[178.05,46.0],[178.04,45.72],[177.99,634.11059085],[177.93,11.2394],[142.81,1.0]],[[178.19,45.18],[178.21,485.4],[178.24,45.7],[178.25,5.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921709756,[[178.05,46.0],[178.04,45.72],[177.99,634.11059085],[177.93,11.2394],[177.92,0.97707523]],[[178.19,45.18],[178.21,485.4],[178.24,45.7],[178.25,5.5235],[178.31,0.97707523]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921710156,[[178.13,5.6134],[178.05,46.0],[178.04,45.72],[177.99,634.11059085],[177.93,11.2394]],[[178.19,45.18],[178.21,485.4],[178.24,45.7],[178.25,5.5235],[178.31,0.97707523]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921710465,[[178.05,46.0],[178.04,45.72],[177.99,645.34629085],[177.92,536.97707523],[177.9,23.32021284]],[[178.25,51.2235],[178.3,488.04037126],[178.51,5.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921710762,[[178.14,5.6132],[178.05,46.0],[178.04,45.72],[177.99,645.34629085],[177.92,0.97707523]],[[178.24,44.9],[178.25,51.2235],[178.3,488.04037126],[178.31,39.0],[178.44,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921710954,[[178.05,46.0],[178.04,45.72],[177.99,645.34629085],[177.92,536.97707523],[142.47,1.0]],[[178.2,5.6114],[178.24,44.9],[178.25,51.2235],[178.3,488.04037126],[178.31,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921711155,[[178.05,46.0],[178.04,45.72],[177.99,645.34629085],[177.92,536.97707523],[142.47,1.0]],[[178.24,44.9],[178.25,51.2235],[178.3,488.04037126],[178.31,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921711351,[[178.05,46.0],[178.04,45.72],[177.99,645.34629085],[177.92,543.43488807],[142.47,1.0]],[[178.24,44.9],[178.25,51.2235],[178.3,488.04037126],[178.31,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921711352,[[178.05,46.0],[178.04,45.72],[177.99,645.34629085],[177.92,543.43488807],[177.91,19.37343854]],[[178.24,44.9],[178.25,51.2235],[178.3,488.04037126],[178.31,39.0],[178.76,78.49329545]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921711760,[[178.05,46.0],[178.04,45.72],[177.99,645.34629085],[177.92,543.43488807],[177.91,19.37343854]],[[178.24,44.9],[178.25,51.2235],[178.3,488.04037126],[178.31,39.97708895],[178.76,78.49329545]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921711955,[[178.05,46.0],[178.04,45.72],[177.99,645.34629085],[177.92,543.43488807],[177.91,19.37343854]],[[178.18,5.6123],[178.24,44.9],[178.25,51.2235],[178.3,488.04037126],[178.31,39.97708895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921712154,[[178.05,46.0],[178.03,44.76],[177.99,645.34629085],[177.92,543.43488807],[177.91,19.37343854]],[[178.18,5.6123],[178.24,44.9],[178.25,51.2235],[178.3,488.04037126],[178.31,39.97708895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921712457,[[178.05,46.0],[178.03,44.76],[177.99,645.34629085],[177.92,543.43488807],[177.91,19.37343854]],[[178.24,44.9],[178.25,51.2235],[178.3,488.04037126],[178.31,39.97708895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921712762,[[178.05,46.0],[178.03,44.76],[177.99,645.34629085],[177.92,543.43488807],[177.91,19.37343854]],[[178.19,5.6117],[178.24,44.9],[178.25,51.2235],[178.3,488.04037126],[178.31,39.97708895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921712957,[[178.05,46.0],[178.03,44.76],[177.99,645.34629085],[177.92,543.43488807],[177.91,19.37343854]],[[178.25,5.5235],[178.3,488.04037126],[178.31,39.97708895],[178.37,16.9],[178.4,33.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921713258,[[178.19,5.6114],[178.05,57.232],[178.03,44.76],[177.99,634.11059085],[177.92,7.43488807]],[[178.3,47.40037126],[178.32,45.7],[178.36,39.0],[178.37,16.9],[178.39,486.21693809]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921713562,[[178.16,45.7],[178.12,44.66],[178.11,485.24],[178.05,11.232],[177.99,684.61059085]],[[178.28,3.8066],[178.29,4.6496],[178.3,47.40037126],[178.32,45.7],[178.36,55.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921713758,[[178.15,45.7],[178.12,44.66],[178.11,485.24],[178.05,11.232],[177.99,684.61059085]],[[178.28,3.8066],[178.29,4.6496],[178.3,47.40037126],[178.32,45.7],[178.36,55.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921714358,[[178.18,5.6119],[178.15,45.7],[178.12,44.66],[178.11,485.24],[178.05,11.232]],[[178.26,5.6095],[178.28,3.8066],[178.29,4.6496],[178.3,47.40037126],[178.32,45.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921714661,[[178.18,5.6119],[178.15,45.7],[178.12,44.66],[178.11,485.24],[178.05,11.232]],[[178.26,5.6095],[178.28,3.8066],[178.29,1.8896],[178.3,47.40037126],[178.32,45.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921714861,[[178.19,5.6116],[178.15,45.7],[178.12,44.66],[178.11,485.24],[178.05,11.232]],[[178.26,5.6095],[178.28,3.8066],[178.29,1.8896],[178.3,47.40037126],[178.32,45.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921715262,[[178.19,5.6116],[178.15,45.7],[178.12,44.66],[178.11,485.24],[178.05,11.232]],[[178.25,5.6098],[178.28,3.8066],[178.29,1.8896],[178.3,47.40037126],[178.32,45.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921715455,[[178.15,45.7],[178.12,44.66],[178.11,485.24],[178.05,11.232]],[[178.25,5.6098],[178.28,3.8066],[178.29,1.8896],[178.3,47.40037126],[178.32,45.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921715456,[[178.18,5.6119],[178.15,45.7],[178.12,44.66],[178.11,485.24],[178.05,11.232]],[[178.28,3.8066],[178.29,1.8896],[178.3,47.40037126],[178.32,45.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921715656,[[178.15,45.7],[178.12,44.66],[178.11,485.24],[178.05,11.232],[177.95,20.35018468]],[[178.28,3.8066],[178.29,1.8896],[178.3,47.40037126],[178.32,45.7],[178.36,56.87673244]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921716057,[[178.15,45.7],[178.12,44.66],[178.11,485.24],[178.05,11.232],[177.98,16.8542]],[[178.28,3.8066],[178.29,1.8896],[178.3,2.74037126],[178.32,45.7],[178.36,56.87673244]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921716366,[[178.15,45.7],[178.12,44.66],[178.11,485.24],[178.05,11.232],[177.98,16.8542]],[[178.26,44.22],[178.28,3.8066],[178.29,1.8896],[178.3,2.74037126],[178.32,45.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921716663,[[178.15,45.7],[178.12,44.66],[178.11,485.24],[178.05,11.232],[178.03,25.83125138]],[[178.26,44.22],[178.28,3.8066],[178.29,1.8896],[178.3,2.74037126],[178.32,45.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921717266,[[178.15,45.7],[178.12,44.66],[178.11,485.24],[178.05,11.232],[178.03,25.83125138]],[[178.26,44.22],[178.28,9.4155],[178.29,1.8896],[178.3,2.74037126],[178.32,45.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921717471,[[178.15,45.7],[178.12,44.66],[178.11,485.24],[178.05,11.232],[178.03,25.83125138]],[[178.26,44.22],[178.28,3.8066],[178.29,1.8896],[178.3,2.74037126],[178.32,45.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921717763,[[178.15,45.7],[178.12,44.66],[178.11,496.4684],[178.03,25.83125138],[177.94,54.23129292]],[[178.25,2.77],[178.28,3.8066],[178.29,1.8896],[178.3,2.74037126],[178.32,45.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921717963,[[178.15,45.7],[178.12,44.66],[178.11,496.4684],[178.03,561.83125138],[177.99,148.61059085]],[[178.25,2.77],[178.28,3.8066],[178.3,2.74037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921717964,[[178.15,45.7],[178.12,44.66],[178.11,496.4684],[178.03,561.83125138],[177.99,148.61059085]],[[178.25,2.77],[178.28,0.1],[178.3,2.74037126],[178.33,43.92],[178.37,44.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921718166,[[178.15,45.7],[178.12,44.66],[178.11,496.4684],[178.03,561.83125138],[177.99,148.61059085]],[[178.25,2.77],[178.28,0.1],[178.3,2.74037126],[178.33,43.92],[178.35,5.4647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921718468,[[178.24,5.6101],[178.15,45.7],[178.12,44.66],[178.11,496.4684],[178.03,561.83125138]],[[178.25,2.77],[178.28,0.1],[178.3,2.74037126],[178.35,5.4647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921718659,[[178.24,5.6101],[178.22,44.26],[178.12,44.66],[178.11,496.4684],[178.03,561.83125138]],[[178.25,2.77],[178.28,0.1],[178.3,2.74037126],[178.32,43.82],[178.35,5.4647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921718860,[[178.24,5.6101],[178.22,44.26],[178.12,44.66],[178.11,496.4684],[178.03,561.83125138]],[[178.25,2.77],[178.28,0.1],[178.3,2.74037126],[178.32,49.4278],[178.35,5.4647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921719153,[[178.24,5.6101],[178.22,44.26],[178.12,44.66],[178.11,496.4684],[178.03,561.83125138]],[[178.25,2.77],[178.28,0.1],[178.3,2.74037126],[178.32,43.82],[178.35,5.4647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921719465,[[178.24,5.6101],[178.22,44.26],[178.13,25.83125138],[178.12,44.66],[178.11,548.13090278]],[[178.25,2.77],[178.28,0.1],[178.3,2.74037126],[178.32,43.82],[178.35,5.4647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921719673,[[178.24,5.6101],[178.22,44.26],[178.13,25.83125138],[178.12,44.66],[178.11,548.13090278]],[[178.25,2.77],[178.28,0.1],[178.3,8.34877126],[178.32,43.82],[178.35,5.4647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921719961,[[178.22,44.26],[178.13,25.83125138],[178.11,548.13090278],[143.06,1.0],[142.96,1.0]],[[178.25,2.77],[178.28,0.1],[178.3,2.74037126],[178.41,11.2096],[178.43,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921720166,[[178.24,485.14],[178.22,93.58],[178.16,11.2247],[178.13,561.83125138],[178.11,51.66250278]],[[178.46,43.72],[178.48,3.7509],[178.51,44.26],[178.53,39.0],[178.54,543.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921720371,[[178.24,485.14],[178.22,87.96],[178.13,561.83125138],[178.11,51.66250278],[142.9,1.0]],[[178.42,1.8372],[178.45,43.7],[178.48,3.7509],[178.51,44.26],[178.53,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921720558,[[178.24,485.14],[178.22,99.1813],[178.15,16.8386],[178.13,561.83125138],[178.11,51.66250278]],[[178.42,1.8372],[178.45,49.3035],[178.48,3.7509],[178.51,44.26],[178.53,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921721067,[[178.24,485.14],[178.22,99.1813],[178.15,16.8386],[178.13,561.83125138],[178.11,51.66250278]],[[178.42,1.8372],[178.43,5.6041],[178.45,43.7],[178.48,3.7509],[178.51,44.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921721264,[[178.25,44.24],[178.24,528.82],[178.22,11.2213],[178.15,16.8386],[178.13,561.83125138]],[[178.42,1.8372],[178.44,44.24],[178.45,43.7],[178.48,3.7509],[178.51,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921721464,[[178.3,5.6082],[178.25,44.24],[178.24,528.82],[178.15,33.6772],[178.13,25.83125138]],[[178.42,1.8372],[178.44,44.24],[178.45,43.7],[178.48,3.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921721465,[[178.3,5.6082],[178.25,44.24],[178.24,528.82],[178.15,33.6772],[178.13,25.83125138]],[[178.42,1.8372],[178.44,44.24],[178.45,43.7],[178.48,3.7509],[178.49,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921721661,[[178.25,44.24],[178.24,485.14],[178.19,43.68],[178.15,16.8386],[178.13,25.83125138]],[[178.42,1.8372],[178.44,529.26],[178.45,43.7],[178.46,16.9],[178.47,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921721859,[[178.19,44.24],[178.14,485.02],[178.13,25.83125138],[178.12,43.66],[178.08,143.43029507]],[[178.41,56.85951944],[178.42,1.8372],[178.44,529.26],[178.45,43.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921722059,[[178.19,44.24],[178.14,485.02],[178.13,25.83125138],[178.12,43.66],[178.08,143.43029507]],[[178.31,5.6081],[178.4,55.9],[178.42,1.8372],[178.44,529.26],[178.45,43.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921722260,[[178.19,44.24],[178.14,485.02],[178.13,25.83125138],[178.12,43.66],[178.08,143.43029507]],[[178.3,49.2066],[178.33,44.24],[178.4,56.85989549],[178.44,485.02],[178.55,5.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921722462,[[178.17,5.612],[178.14,485.02],[178.13,25.83125138],[178.08,132.20019507],[178.01,55.66190374]],[[178.3,49.2066],[178.32,44.24],[178.38,16.9],[178.39,39.0],[178.4,0.95989549]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921722668,[[178.14,485.02],[178.13,25.83125138],[178.11,95.90250278],[178.08,132.20019507],[178.06,205.0570823]],[[178.22,5.6108],[178.29,0.07],[178.3,49.2066],[178.32,44.24],[178.33,501.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921722875,[[178.13,25.83125138],[178.11,95.90250278],[178.08,132.20019507],[178.06,161.4570823],[178.05,485.02]],[[178.21,45.3821],[178.25,44.24],[178.29,23.48],[178.3,3.7645],[178.31,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921723171,[[178.13,25.83125138],[178.11,95.90250278],[178.08,132.20019507],[178.06,161.4570823],[178.05,485.02]],[[178.2,47.1942],[178.21,1.8021],[178.25,44.24],[178.29,23.48],[178.31,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921723483,[[178.06,44.24],[178.05,485.02],[178.01,87.90730374],[177.95,0.97674614],[177.94,11.2388]],[[178.2,47.1942],[178.21,1.8021],[178.25,44.24],[178.29,23.48],[178.31,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921723676,[[178.12,5.6137],[178.06,44.24],[178.05,485.02],[178.01,87.90730374],[177.95,0.97674614]],[[178.2,52.8056],[178.21,1.8021],[178.25,44.24],[178.29,23.48],[178.31,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921723879,[[178.06,44.24],[178.05,485.02],[178.01,87.90730374],[177.95,0.97674614],[141.36,1.31179573]],[[178.2,47.1942],[178.21,1.8021],[178.25,44.24],[178.29,23.48],[178.31,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921724175,[[178.06,44.24],[178.05,485.02],[178.01,87.90730374],[177.95,0.97674614],[141.36,1.31179573]],[[178.2,52.8056],[178.21,1.8021],[178.25,44.24],[178.29,23.48],[178.31,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921724375,[[178.06,44.24],[178.05,485.02],[178.01,87.90730374],[177.95,0.97674614],[141.36,1.31179573]],[[178.2,47.1942],[178.21,1.8021],[178.25,44.24],[178.29,23.48],[178.31,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921725378,[[178.13,5.6134],[178.06,44.24],[178.05,485.02],[178.01,87.90730374],[177.95,0.97674614]],[[178.2,52.8058],[178.21,1.8021],[178.25,44.24],[178.29,23.48],[178.31,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921725573,[[178.06,44.24],[178.05,485.02],[178.01,87.90730374],[178.0,11.235],[177.95,0.97674614]],[[178.2,3.6742],[178.21,1.8021],[178.29,23.48],[178.31,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921725877,[[178.06,44.24],[178.05,485.02],[178.01,87.90730374],[178.0,11.235],[177.95,536.0]],[[178.2,1.7888],[178.21,45.2821],[178.23,5.6107],[178.26,44.26],[178.29,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921726181,[[178.06,44.24],[178.05,485.02],[178.01,87.90730374],[178.0,11.235],[177.97,0.97702037]],[[178.2,1.7888],[178.21,1.8021],[178.22,43.46],[178.27,44.26],[178.28,1.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921726478,[[178.08,26.3591548],[178.07,22.26158893],[178.06,96.9583096],[178.05,564.09746441],[178.03,131.79577402]],[[178.2,1.7888],[178.21,1.8021],[178.22,43.46],[178.27,44.26],[178.28,1.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921727075,[[178.08,26.3591548],[178.07,22.26158893],[178.06,96.9583096],[178.05,564.09746441],[178.03,131.79577402]],[[178.2,1.7888],[178.21,7.4133],[178.22,43.46],[178.27,44.26],[178.28,1.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921727276,[[178.08,26.3591548],[178.07,22.26158893],[178.06,96.9583096],[178.05,564.09746441],[178.03,131.79577402]],[[178.2,1.7888],[178.21,1.8021],[178.27,44.26],[178.28,1.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921727665,[[178.08,26.3591548],[178.07,22.26158893],[178.06,96.9583096],[178.05,564.09746441],[178.03,131.79577402]],[[178.2,45.0888],[178.21,1.8021],[178.27,44.26],[178.28,1.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921728373,[[178.08,26.3591548],[178.07,22.26158893],[178.06,96.9583096],[178.05,564.09746441],[178.03,131.79577402]],[[178.2,1.7888],[178.21,1.8021],[178.28,1.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921728572,[[178.08,69.5391548],[178.07,22.26158893],[178.06,96.9583096],[178.05,564.09746441],[178.03,131.79577402]],[[178.2,1.7888],[178.21,1.8021],[178.22,43.18],[178.27,44.26],[178.28,1.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921729178,[[178.15,5.6128],[178.08,69.5391548],[178.07,22.26158893],[178.06,96.9583096],[178.05,564.09746441]],[[178.2,1.7888],[178.21,7.4133],[178.22,43.18],[178.27,44.26],[178.28,1.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921729379,[[178.08,69.5391548],[178.07,22.26158893],[178.06,96.9583096],[178.05,564.09746441],[142.81,1.0]],[[178.2,1.7888],[178.21,1.8021],[178.22,43.18],[178.27,44.26],[178.28,1.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921729679,[[178.08,69.5391548],[178.07,22.26158893],[178.06,96.9583096],[178.05,564.09746441],[142.81,1.0]],[[178.21,1.8021],[178.22,43.18],[178.27,49.8694],[178.28,1.9475],[178.42,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921729874,[[178.08,69.5391548],[178.07,22.26158893],[178.06,96.9583096],[178.05,564.09746441],[178.0,44.42730374]],[[178.23,42.96],[178.26,1.9498],[178.28,44.9075],[178.36,39.0],[178.42,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921730080,[[178.11,26.3591548],[178.09,101.72565061],[178.08,122.25746441],[178.06,187.26677402],[178.05,485.02]],[[178.26,1.9498],[178.27,1.8715],[178.28,1.9475],[178.36,39.0],[178.42,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921730381,[[178.11,26.3591548],[178.09,101.72565061],[178.08,122.25746441],[178.06,187.26677402],[178.05,485.02]],[[178.27,1.8715],[178.28,1.9475],[178.31,43.04],[178.32,5.6079],[178.36,81.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921730682,[[178.12,11.2276],[178.11,26.3591548],[178.09,101.72565061],[178.08,122.25746441],[178.06,176.03577402]],[[178.31,43.04],[178.32,1.9498],[178.36,42.96],[178.42,39.0],[178.55,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921730877,[[178.13,42.96],[178.12,11.2276],[178.11,26.3591548],[178.09,101.72565061],[178.08,122.25746441]],[[178.28,1.9497],[178.3,1.8701],[178.31,43.04],[178.32,1.9498],[178.36,42.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921731580,[[178.13,42.96],[178.12,11.2276],[178.11,26.3591548],[178.09,101.72565061],[178.08,122.25746441]],[[178.32,1.9498],[178.42,524.1],[178.49,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921731882,[[178.28,5.6088],[178.13,42.96],[178.11,26.3591548],[178.09,101.72565061],[178.08,122.25746441]],[[178.32,3.8995],[178.35,44.9901],[178.37,48.5661],[178.42,524.1],[178.44,0.97655428]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921732071,[[178.25,42.96],[178.2,528.22],[178.11,26.3591548],[178.09,637.72565061],[178.08,79.07746441]],[[178.32,3.8995],[178.35,44.9901],[178.37,42.96],[178.42,485.1],[178.48,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921732278,[[178.25,42.96],[178.21,43.16],[178.2,511.4591548],[178.19,52.7183096],[178.17,79.07746441]],[[178.35,43.12],[178.37,42.96],[178.42,485.1],[178.48,39.0],[178.58,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921732484,[[178.34,5.6069],[178.25,42.96],[178.21,43.16],[178.2,511.4591548],[178.19,52.7183096]],[[178.35,43.12],[178.41,5.7161],[178.42,485.1],[178.43,42.96],[178.48,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921732778,[[178.25,42.96],[178.21,43.16],[178.2,511.4591548],[178.19,52.7183096],[178.15,667.79577402]],[[178.41,5.7161],[178.47,42.96],[178.52,485.1],[178.55,39.0],[178.59,11.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921733078,[[178.25,42.96],[178.21,54.3818],[178.2,511.4591548],[178.19,52.7183096],[178.15,667.79577402]],[[178.41,5.7161],[178.43,43.12],[178.44,5.6039],[178.47,42.96],[178.52,485.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921733271,[[178.25,42.96],[178.21,54.3818],[178.2,511.4591548],[178.19,52.7183096],[178.15,667.79577402]],[[178.41,5.7161],[178.43,43.12],[178.47,42.96],[178.52,485.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921733472,[[178.4,5.6051],[178.25,42.96],[178.21,54.3818],[178.2,511.4591548],[178.19,52.7183096]],[[178.41,5.7161],[178.43,43.12],[178.47,42.96],[178.52,485.1],[178.56,238.57780837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921733676,[[178.34,42.94],[178.31,484.98],[178.3,43.22],[178.27,11.218],[178.2,562.3591548]],[[178.51,42.94],[178.52,485.1],[178.56,238.57780837],[178.66,558.88],[178.81,27.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921733984,[[178.41,5.6045],[178.35,42.94],[178.31,484.98],[178.3,43.22],[178.27,11.218]],[[178.46,5.6033],[178.47,43.2],[178.51,48.592],[178.52,485.1],[178.56,238.57780837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921734171,[[178.35,42.94],[178.31,484.98],[178.3,43.22],[178.27,11.218],[178.15,154.24677402]],[[178.5,0.96051244],[178.51,5.652],[178.52,485.1],[178.56,238.57780837],[178.6,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921734376,[[178.35,42.94],[178.31,484.98],[178.3,43.22],[178.27,11.218],[178.15,154.24677402]],[[178.5,44.10051244],[178.51,5.652],[178.52,485.1],[178.54,42.94],[178.56,238.57780837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921734581,[[178.43,5.604],[178.35,42.94],[178.31,484.98],[178.3,43.22],[178.27,11.218]],[[178.49,5.6025],[178.5,43.14],[178.51,5.652],[178.52,485.1],[178.54,42.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921734791,[[178.35,42.94],[178.31,484.98],[178.3,43.22],[178.27,11.218],[142.47,1.0]],[[178.5,43.14],[178.51,5.652],[178.52,485.1],[178.54,42.94],[178.61,0.97550036]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921735083,[[178.35,42.94],[178.31,484.98],[178.3,49.8097887],[178.29,19.7693661],[178.28,52.7183096]],[[178.5,43.14],[178.51,5.652],[178.52,485.1],[178.54,42.94],[178.61,0.97550036]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921735784,[[178.44,5.6036],[178.35,42.94],[178.31,484.98],[178.3,49.8097887],[178.29,19.7693661]],[[178.5,43.14],[178.51,5.652],[178.52,485.1],[178.54,42.94],[178.61,0.97550036]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921735983,[[178.35,42.94],[178.31,484.98],[178.3,49.8097887],[178.29,19.7693661],[178.24,667.79577402]],[[178.51,5.652],[178.54,42.94],[178.61,484.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921736170,[[178.35,42.94],[178.31,484.98],[178.3,49.8097887],[178.29,19.7693661],[178.24,667.79577402]],[[178.51,5.652],[178.52,43.06],[178.54,42.94],[178.61,484.82],[178.96,5.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921736376,[[178.35,42.94],[178.31,484.98],[178.3,49.8097887],[178.29,19.7693661],[178.24,667.79577402]],[[178.51,5.6016],[178.61,484.82],[178.66,570.0339],[178.73,16.88],[178.96,5.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921736571,[[178.35,42.94],[178.31,484.98],[178.3,49.8097887],[178.29,19.7693661],[178.24,667.79577402]],[[178.52,42.94],[178.53,1.7846],[178.55,3.7099],[178.56,281.49780837],[178.61,484.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921736776,[[178.35,42.94],[178.31,484.98],[178.3,49.8097887],[178.29,19.7693661],[178.27,547.218]],[[178.53,1.7846],[178.54,42.92],[178.55,3.7099],[178.56,281.49780837],[178.61,484.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921736986,[[178.35,42.94],[178.31,484.98],[178.3,585.8097887],[178.29,19.7693661],[178.27,11.218]],[[178.51,23.43],[178.53,1.7846],[178.55,3.7099],[178.61,484.82],[178.65,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921737183,[[178.36,1.12132765],[178.35,42.94],[178.31,484.98],[178.3,585.8097887],[178.29,19.7693661]],[[178.51,23.43],[178.53,1.7846],[178.55,3.7099],[178.57,42.92],[178.6,42.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921737484,[[178.37,42.88],[178.36,1.12132765],[178.35,42.94],[178.31,1020.98],[178.3,6.5897887]],[[178.51,23.43],[178.53,1.7846],[178.54,5.6007],[178.55,3.7099],[178.57,42.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921737785,[[178.37,42.88],[178.36,1.12132765],[178.35,42.94],[178.31,1020.98],[178.3,6.5897887]],[[178.51,23.43],[178.55,3.7099],[178.57,42.82],[178.69,17.81526799]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921737983,[[178.37,42.88],[178.36,1.12132765],[178.35,42.94],[178.31,1020.98],[178.3,6.5897887]],[[178.51,23.43],[178.55,3.7099],[178.56,1.7846],[178.57,42.82],[178.69,0.97526799]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921738186,[[178.36,1.12132765],[178.31,1020.98],[178.3,6.5897887],[142.9,1.0],[142.81,1.0]],[[178.5,42.72],[178.51,23.43],[178.52,42.92],[178.55,3.7099],[178.56,1.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921738373,[[178.37,42.92],[178.36,1.12132765],[178.31,1020.98],[178.3,6.5897887]],[[178.5,42.72],[178.51,23.43],[178.52,42.92],[178.55,3.7099],[178.56,1.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921738374,[[178.37,42.92],[178.36,1.12132765],[178.33,42.72],[178.31,1020.98],[178.3,6.5897887]],[[178.5,42.72],[178.51,23.43],[178.52,42.92],[178.55,3.7099],[178.56,1.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921738579,[[178.37,42.92],[178.36,1.12132765],[178.33,42.72],[178.31,484.98],[178.3,6.5897887]],[[178.5,42.72],[178.51,23.43],[178.52,42.92],[178.55,3.7099],[178.56,1.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921738885,[[178.37,42.92],[178.36,1.12132765],[178.33,42.72],[178.32,26.3591548],[178.31,537.6983096]],[[178.5,42.72],[178.51,23.43],[178.52,42.92],[178.55,3.7099],[178.56,1.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921739283,[[178.37,42.92],[178.36,1.12132765],[178.33,42.72],[178.32,26.3591548],[178.31,537.6983096]],[[178.51,23.43],[178.55,3.7099],[178.56,1.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921739483,[[178.37,42.92],[178.36,1.12132765],[178.33,42.72],[178.32,26.3591548],[178.31,537.6983096]],[[178.51,23.43],[178.54,42.58],[178.55,3.7099],[178.56,1.7846],[178.58,42.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921740084,[[178.37,42.92],[178.36,1.12132765],[178.34,11.2135],[178.33,42.72],[178.32,26.3591548]],[[178.51,23.43],[178.54,42.58],[178.55,3.7099],[178.56,1.7846],[178.58,42.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921740289,[[178.37,42.92],[178.36,1.12132765],[178.34,11.2135],[178.33,42.72],[178.32,562.3591548]],[[178.51,23.43],[178.54,42.58],[178.55,1.8856],[178.56,1.7846],[178.58,42.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921740585,[[178.5,5.6019],[178.37,42.92],[178.36,1.12132765],[178.34,11.2135],[178.33,42.72]],[[178.51,23.43],[178.54,42.58],[178.55,1.8856],[178.56,1.7846],[178.58,42.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921740782,[[178.48,42.92],[178.44,42.56],[178.43,484.66],[178.36,1.12132765],[178.35,85.55811869]],[[178.56,1.7846],[178.59,44.3807],[178.63,42.92],[178.71,0.975186],[178.74,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921740984,[[178.48,42.92],[178.44,42.56],[178.43,484.66],[178.36,1.12132765],[178.35,85.55811869]],[[178.59,1.8607],[178.66,1.7713],[178.71,485.635186],[178.74,39.0],[178.84,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921741180,[[178.48,42.92],[178.44,42.56],[178.43,484.66],[178.36,1.12132765],[178.35,621.55811869]],[[178.66,44.2513],[178.7,46.6589],[178.71,484.66],[178.74,39.0],[178.95,3073.5619003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921741381,[[178.48,42.92],[178.44,42.56],[178.43,484.66],[178.42,11.2088],[178.36,537.12132765]],[[178.66,1.7713],[178.7,46.6589],[178.71,484.66],[178.74,39.0],[178.82,16.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921741579,[[178.48,42.92],[178.44,42.56],[178.43,484.66],[178.42,11.2088],[178.36,537.12132765]],[[178.74,39.0],[178.87,542.0],[178.93,148.89901224],[178.98,27.9347],[178.99,220.54721837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921741784,[[178.48,42.92],[178.44,578.56],[178.43,484.66],[178.36,1.12132765],[178.35,107.98401869]],[[178.79,42.46],[178.82,87.4302],[178.86,484.66],[178.87,542.0],[178.93,148.89901224]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921741983,[[178.48,42.92],[178.44,578.56],[178.43,484.66],[178.37,2908.06],[178.36,1.12132765]],[[178.82,87.4302],[178.86,484.66],[178.87,542.0],[178.91,11.1786],[178.93,16.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921742182,[[178.66,5.5969],[178.48,42.92],[178.44,578.56],[178.43,484.66],[178.37,2908.06]],[[178.77,42.48],[178.82,87.4302],[178.86,484.66],[178.87,542.0],[178.91,11.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921742383,[[178.66,5.5969],[178.48,42.92],[178.43,484.66],[178.37,2908.06]],[[178.77,42.48],[178.82,87.4302],[178.86,484.66],[178.87,542.0],[178.91,11.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921742384,[[178.66,5.5969],[178.63,42.9],[178.6,42.48],[178.58,484.48],[178.5,11.2038]],[[178.67,7.126e-05],[178.82,47.9502],[178.85,42.9],[178.86,484.66],[178.9,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921742575,[[178.66,5.5969],[178.63,42.9],[178.6,42.48],[178.58,484.48],[178.5,547.2038]],[[178.67,7.126e-05],[178.76,5.5938],[178.82,47.9502],[178.85,42.9],[178.86,484.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921742781,[[178.66,5.5969],[178.63,42.9],[178.6,42.48],[178.58,484.48],[178.5,547.2038]],[[178.67,7.126e-05],[178.82,47.9502],[178.85,42.9],[178.86,484.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921742989,[[178.66,5.5969],[178.63,42.9],[178.58,484.48],[178.5,547.2038],[142.9,1.0]],[[178.67,7.126e-05],[178.82,47.9502],[178.85,42.9],[178.86,484.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921743177,[[178.66,5.5969],[178.63,85.22],[178.58,484.48],[178.5,547.2038],[142.9,1.0]],[[178.67,7.126e-05],[178.75,5.5941],[178.82,47.9502],[178.85,42.9],[178.86,484.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921743378,[[178.66,5.5969],[178.63,85.22],[178.58,484.48],[178.5,547.2038],[142.9,1.0]],[[178.67,7.126e-05],[178.82,47.9502],[178.85,42.9],[178.86,484.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921743685,[[178.66,5.5969],[178.63,85.22],[178.58,484.48],[178.5,547.2038],[142.9,1.0]],[[178.67,7.126e-05],[178.76,0.12],[178.82,47.9502],[178.85,42.9],[178.86,484.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921743884,[[178.63,85.22],[178.58,484.48],[178.5,547.2038],[142.9,1.0],[142.81,1.0]],[[178.67,7.126e-05],[178.76,0.12],[178.82,47.9502],[178.85,42.9],[178.86,484.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921744181,[[178.58,484.48],[178.5,547.2038],[142.9,1.0],[142.81,1.0],[142.47,1.0]],[[178.67,7.126e-05],[178.72,5.595],[178.76,0.12],[178.82,47.9502],[178.85,42.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921744387,[[178.66,5.5969],[178.59,85.12],[178.58,484.48],[178.5,547.2038],[142.9,1.0]],[[178.67,7.126e-05],[178.76,0.12],[178.82,47.9502],[178.85,42.9],[179.16,89.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921744592,[[178.66,90.6969],[178.58,484.48],[178.5,547.2038],[142.9,1.0],[142.81,1.0]],[[178.67,7.126e-05],[178.76,0.12],[178.82,5.5102],[178.85,42.9],[179.16,89.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921744790,[[178.66,96.2969],[178.58,484.48],[178.5,547.2038],[142.9,1.0],[142.81,1.0]],[[178.67,7.126e-05],[178.76,0.12],[178.79,5.5931],[178.82,47.7102],[178.85,42.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921745291,[[178.66,90.6969],[178.58,484.48],[178.5,547.2038],[142.9,1.0],[142.81,1.0]],[[178.67,7.126e-05],[178.75,5.5941],[178.76,0.12],[178.82,47.7102],[178.85,42.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921745489,[[178.66,96.2969],[178.58,484.48],[178.5,547.2038],[142.9,1.0],[142.81,1.0]],[[178.67,7.126e-05],[178.76,0.12],[178.82,47.7102],[178.85,42.9],[179.06,1173.26642449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921745690,[[178.66,96.2969],[178.58,484.48],[178.5,547.2038],[178.12,112.2749],[142.9,1.0]],[[178.67,7.126e-05],[178.76,0.12],[178.82,5.5102],[178.99,176.6753003],[179.06,1173.26642449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921745889,[[178.66,96.2969],[178.58,1020.48],[178.5,11.2038],[178.41,6.5897887],[178.4,19.7693661]],[[178.67,7.126e-05],[178.76,0.12],[178.82,3.6495],[178.87,42.08],[178.9,42.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921746191,[[178.66,96.2969],[178.58,1020.48],[178.5,11.2038],[178.41,6.5897887],[178.4,19.7693661]],[[178.67,7.126e-05],[178.76,0.12],[178.82,3.6495],[178.87,43.9354],[178.9,42.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921746382,[[178.66,96.2969],[178.58,1020.48],[178.5,11.2038],[178.41,6.5897887],[178.4,19.7693661]],[[178.67,7.126e-05],[178.76,0.12],[178.82,9.2415],[178.87,43.9354],[178.9,42.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921746585,[[178.66,96.2969],[178.58,1020.48],[178.41,6.5897887],[178.4,19.7693661]],[[178.9,42.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921746586,[[178.66,90.7],[178.58,1031.6786],[178.53,16.8021],[178.41,6.5897887],[178.4,19.7693661]],[[178.96,42.0],[178.99,42.88],[179.01,39.0],[179.04,2.74037126],[179.05,484.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921746787,[[178.66,85.1],[178.58,1031.6786],[178.53,16.8021],[178.41,6.5897887],[178.4,19.7693661]],[[178.94,5.5577],[178.96,42.0],[178.99,42.88],[179.01,39.0],[179.04,2.74037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921746979,[[178.83,5.5915],[178.66,85.1],[178.65,11.1941],[178.58,1020.48],[178.53,16.8021]],[[178.94,5.5577],[178.96,42.0],[178.99,42.88],[179.01,39.0],[179.04,2.74037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921747184,[[178.75,484.22],[178.65,11.1941],[178.58,536.0],[178.53,16.8021],[142.47,1.0]],[[178.94,5.5577],[178.96,42.0],[178.99,42.88],[179.01,39.0],[179.04,2.74037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921747388,[[178.76,84.8],[178.75,484.22],[178.65,11.1941],[178.58,536.0],[178.53,16.8021]],[[178.88,5.59],[178.94,5.5577],[178.96,42.0],[178.99,42.88],[179.01,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921747691,[[178.75,484.22],[178.65,11.1941],[178.58,536.0],[178.53,16.8021],[142.47,1.0]],[[178.93,42.88],[178.94,5.5577],[179.01,39.0],[179.12,16.88],[179.13,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921747893,[[178.76,42.88],[178.75,484.22],[178.74,41.98],[178.65,11.1941],[178.58,536.0]],[[178.92,41.98],[178.93,42.88],[178.94,5.5577],[179.01,39.0],[179.07,28.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921748289,[[178.75,484.22],[178.65,11.1941],[178.58,536.0],[142.81,1.0],[142.47,1.0]],[[178.92,41.98],[178.93,42.88],[178.94,5.5577],[179.01,39.0],[179.05,501.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921748485,[[178.75,484.22],[178.74,42.84],[178.71,42.08],[178.65,11.1941],[178.58,536.0]],[[178.87,5.5904],[178.92,41.98],[178.93,42.88],[178.94,5.5577],[179.01,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921748685,[[178.75,484.22],[178.74,42.84],[178.71,42.08],[178.65,11.1941],[178.58,536.0]],[[178.86,42.1],[178.93,42.88],[178.94,489.4977],[179.01,39.0],[179.29,5.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921748995,[[178.75,484.22],[178.74,42.84],[178.71,42.08],[178.65,11.1941],[178.58,536.0]],[[178.86,42.1],[178.89,5.59],[178.93,42.88],[178.94,489.4977],[179.01,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921749186,[[178.75,484.22],[178.74,42.84],[178.71,42.08],[178.65,11.1941],[178.58,536.0]],[[178.86,42.1],[178.93,42.88],[178.94,489.4977],[179.01,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921749387,[[178.75,484.22],[178.74,42.84],[178.71,42.08],[178.65,11.1941],[178.58,536.0]],[[178.93,42.88],[178.94,489.4977],[179.01,39.0],[179.07,570.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921749687,[[178.75,484.22],[178.74,42.84],[178.71,42.08],[178.65,11.1941],[178.59,1.0]],[[178.92,42.02],[178.93,42.88],[178.94,489.4977],[179.01,39.0],[179.07,553.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921750094,[[178.9,5.5894],[178.75,484.22],[178.74,42.84],[178.71,42.08],[178.65,547.1941]],[[178.94,5.5577],[178.99,42.84],[179.03,483.94],[179.04,2.74037126],[179.11,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921750396,[[178.9,5.5894],[178.84,42.84],[178.81,42.1],[178.75,484.22],[178.65,547.1941]],[[178.94,5.5577],[178.95,42.1],[178.99,42.84],[179.03,483.94],[179.04,2.74037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921750590,[[178.84,42.84],[178.81,42.1],[178.75,484.22],[178.65,547.1941],[142.81,1.0]],[[178.94,5.5577],[178.95,42.1],[178.99,42.84],[179.03,483.94],[179.04,2.74037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921750791,[[178.84,42.84],[178.81,42.1],[178.75,484.22],[178.65,547.1941],[178.38,237.32754075]],[[178.94,5.5577],[178.95,42.1],[178.99,42.84],[179.03,483.94],[179.04,2.74037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921750992,[[178.8,42.84],[178.77,41.96],[178.75,484.22],[178.65,547.1941],[178.38,237.32754075]],[[178.94,5.5577],[178.95,42.1],[178.99,42.84],[179.03,483.94],[179.04,2.74037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921751188,[[178.8,42.84],[178.77,41.96],[178.75,484.22],[178.65,547.1941],[178.38,239.51708712]],[[178.94,5.5577],[178.95,42.1],[178.99,42.84],[179.03,483.94],[179.04,2.74037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921751600,[[178.8,42.84],[178.77,41.96],[178.75,484.22],[178.65,547.1941],[178.38,239.51708712]],[[178.94,5.5577],[178.95,47.6879],[178.99,42.84],[179.03,483.94],[179.04,2.74037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921751792,[[178.75,484.22],[178.65,547.1941],[178.38,239.51708712],[142.47,1.0],[142.18,1.0]],[[178.94,5.5577],[178.95,42.1],[178.99,42.84],[179.03,483.94],[179.04,2.74037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921751993,[[178.79,42.82],[178.76,41.86],[178.75,484.22],[178.65,11.1941],[178.59,537.0]],[[178.94,5.5577],[178.95,42.1],[178.99,42.84],[179.03,522.94],[179.04,2.74037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921752589,[[178.81,5.5922],[178.79,42.82],[178.76,41.86],[178.75,484.22],[178.65,11.1941]],[[178.93,0.95801485],[178.94,5.5577],[178.95,42.1],[178.99,42.84],[179.03,522.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921752791,[[178.79,42.82],[178.76,41.86],[178.75,484.22],[178.65,11.1941],[142.96,1.0]],[[178.92,42.82],[178.93,0.95801485],[178.94,5.5577],[178.95,42.1],[179.03,522.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921753090,[[178.79,42.82],[178.76,41.86],[178.75,484.22],[178.65,11.1941],[178.42,134.95963929]],[[178.92,42.82],[178.94,5.5577],[178.95,42.1],[179.02,16.84],[179.03,522.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921753399,[[178.79,42.82],[178.76,41.86],[178.75,484.22],[178.65,11.1941],[178.42,132.76901003]],[[178.9,5.5894],[178.92,42.82],[178.94,5.5577],[178.95,42.1],[179.02,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921753598,[[178.79,42.82],[178.76,41.86],[178.75,484.22],[178.65,11.1941],[178.42,134.95963929]],[[178.89,41.84],[178.92,42.82],[178.94,5.5577],[179.02,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921753990,[[178.79,42.82],[178.76,41.86],[178.75,484.22],[178.65,11.1941],[178.42,132.76901003]],[[178.89,41.84],[178.92,42.82],[178.94,5.5577],[179.02,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921754188,[[178.75,484.22],[178.74,42.82],[178.7,41.8],[178.65,11.1941],[178.42,132.76901003]],[[178.89,41.84],[178.92,42.82],[178.94,5.5577],[179.02,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921754388,[[178.75,484.22],[178.74,42.82],[178.7,41.8],[178.65,11.1941],[178.59,1.0]],[[178.88,41.8],[178.92,42.82],[178.94,5.5577],[178.98,16.84],[178.99,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921754592,[[178.82,5.5916],[178.75,484.22],[178.74,42.82],[178.7,41.8],[178.65,11.1941]],[[178.88,41.8],[178.92,42.82],[178.94,5.5577],[178.98,16.84],[178.99,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921754795,[[178.75,484.22],[178.74,42.82],[178.7,41.8],[178.65,11.1941],[178.59,537.0]],[[178.88,41.76],[178.89,5.59],[178.93,42.82],[178.94,5.5577],[178.98,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921755100,[[178.75,484.22],[178.74,42.82],[178.7,41.8],[178.65,11.1941],[178.59,537.0]],[[178.88,41.76],[178.93,42.82],[178.94,5.5577],[178.98,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921755298,[[178.75,484.22],[178.74,42.82],[178.7,41.8],[178.65,11.1941],[178.59,537.0]],[[178.87,5.5906],[178.88,41.76],[178.93,42.82],[178.94,5.5577],[178.98,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921755500,[[178.75,484.22],[178.74,42.82],[178.7,41.8],[178.65,11.1941],[178.59,537.0]],[[178.88,41.76],[178.93,42.82],[178.94,5.5577],[178.98,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921755687,[[178.8,5.5924],[178.75,484.22],[178.74,42.82],[178.7,41.8],[178.65,11.1941]],[[178.88,41.76],[178.93,42.82],[178.94,5.5577],[178.98,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921755892,[[178.75,484.22],[178.74,42.82],[178.7,41.8],[178.65,11.1941],[143.06,1.0]],[[178.88,47.3501],[178.93,42.82],[178.94,5.5577],[178.98,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921756092,[[178.75,484.22],[178.74,42.82],[178.7,41.8],[178.65,11.1941],[143.06,1.0]],[[178.93,42.82],[178.94,5.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921756301,[[178.76,41.58],[178.75,484.22],[178.74,42.82],[178.65,547.1941],[178.59,1.0]],[[178.92,41.58],[178.93,42.82],[178.94,5.5577],[179.02,16.84],[179.03,483.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921756502,[[178.76,41.58],[178.75,484.22],[178.74,42.82],[178.71,11.1902],[178.65,536.0]],[[178.92,42.53810369],[178.93,42.82],[178.94,5.5577],[179.02,16.84],[179.03,483.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921756695,[[178.89,5.5895],[178.76,41.58],[178.75,484.22],[178.74,42.82],[178.71,11.1902]],[[178.93,42.82],[178.94,5.5577],[179.03,483.94],[179.09,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921756897,[[178.89,5.5895],[178.82,42.82],[178.76,41.58],[178.75,484.22],[178.71,11.1902]],[[178.92,41.62],[178.94,5.5577],[178.98,42.82],[179.03,483.94],[179.09,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921757096,[[178.82,42.82],[178.76,41.58],[178.75,484.22],[178.71,11.1902],[178.45,2.19062926]],[[178.92,41.62],[178.94,5.5577],[178.98,42.82],[179.03,483.94],[179.09,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921757296,[[178.82,42.82],[178.76,41.58],[178.75,484.22],[178.71,11.1902],[178.45,2.19062926]],[[178.94,5.5577],[178.98,41.5],[179.03,483.94],[179.09,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921757497,[[178.82,42.82],[178.76,41.58],[178.75,484.22],[178.71,11.1902],[178.45,2.19062926]],[[178.94,5.5577],[178.95,41.54],[178.98,41.5],[179.03,483.94],[179.08,0.97312715]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921758003,[[178.82,42.82],[178.76,41.58],[178.75,484.22],[178.71,11.1902],[178.47,2.19062926]],[[178.94,3.7023],[178.95,41.54],[178.98,47.087],[179.03,483.94],[179.08,0.97312715]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921758204,[[178.82,42.82],[178.76,41.58],[178.75,484.22],[178.71,11.1902],[178.49,24.59902926]],[[178.94,3.7023],[178.95,41.54],[178.98,47.087],[178.99,1.7992],[179.03,483.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921758408,[[178.82,84.3],[178.75,484.22],[178.71,11.1902],[178.49,24.59902926],[143.32,2.0]],[[178.94,3.7023],[178.98,47.0869],[178.99,1.7992],[179.03,483.94],[179.07,55.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921758607,[[178.82,84.3],[178.75,484.22],[178.71,11.1902],[178.49,24.59902926],[143.32,2.0]],[[178.94,3.7023],[178.96,41.44],[178.98,47.0869],[178.99,1.7992],[179.03,483.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921758805,[[178.82,84.3],[178.75,484.22],[178.71,11.1902],[178.49,24.59902926],[178.48,26.3591548]],[[178.94,3.7023],[178.96,41.44],[178.98,47.0869],[178.99,1.7992],[179.03,483.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921758806,[[178.82,84.3],[178.75,484.22],[178.71,11.1902],[178.49,24.59902926],[178.48,26.3591548]],[[178.94,3.7023],[178.96,41.44],[178.98,41.5],[178.99,1.7992],[179.03,483.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921759008,[[178.91,5.589],[178.82,84.3],[178.75,484.22],[178.71,11.1902],[178.49,24.59902926]],[[178.94,3.7023],[178.96,41.44],[178.98,41.5],[178.99,1.7992],[179.03,483.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921759203,[[178.75,484.22],[178.72,85.37731137],[178.71,11.1902],[178.49,24.59902926],[142.96,1.0]],[[178.94,3.7023],[178.96,41.44],[178.98,41.5],[178.99,1.7992],[179.03,483.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921759398,[[178.79,41.38],[178.77,11.1866],[178.76,41.5],[178.75,484.22],[178.72,85.37731137]],[[178.94,3.7023],[178.98,41.5],[178.99,1.7992],[179.03,483.94],[179.15,16.7452]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921759598,[[178.79,41.38],[178.76,41.5],[178.75,484.22],[178.72,621.37731137],[178.71,16.7857]],[[178.99,1.7992],[179.03,483.94],[179.15,16.7452]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921759599,[[178.79,41.38],[178.76,41.5],[178.75,484.22],[178.72,621.37731137],[178.71,16.7857]],[[178.99,43.1592],[179.03,525.44],[179.13,39.0],[179.15,16.7452],[179.25,16.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921759904,[[178.8,12.30356823],[178.79,41.38],[178.76,41.5],[178.75,484.22],[178.72,621.37731137]],[[178.99,43.1592],[179.02,3.641],[179.03,525.44],[179.12,0.9729503],[179.13,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921760099,[[178.94,5.5881],[178.8,12.30356823],[178.79,41.38],[178.76,41.5],[178.75,484.22]],[[178.99,43.1592],[179.0,6.5865],[179.02,3.641],[179.03,525.44],[179.12,0.9729503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921760296,[[178.89,41.5],[178.8,12.30356823],[178.79,41.38],[178.75,484.22],[178.72,621.37731137]],[[178.99,43.1592],[179.0,1.0],[179.02,3.641],[179.03,525.44],[179.12,0.9729503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921760496,[[178.89,41.5],[178.86,483.4],[178.85,41.26],[178.8,12.30356823],[178.72,621.37731137]],[[178.99,1.7992],[179.0,1.0],[179.02,3.641],[179.03,525.44],[179.12,0.9729503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921760696,[[178.89,41.5],[178.86,483.4],[178.85,41.26],[178.8,12.30356823],[178.72,621.37731137]],[[179.0,1.0],[179.02,44.881],[179.03,41.5],[179.12,483.4],[179.15,16.7452]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921760903,[[178.89,41.5],[178.86,483.4],[178.85,41.26],[178.8,12.30356823],[178.72,621.37731137]],[[179.0,1.0],[179.02,44.881],[179.03,41.5],[179.11,1.7992],[179.12,483.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921761304,[[178.89,41.5],[178.86,483.4],[178.8,53.44356823],[178.72,621.37731137],[143.06,1.0]],[[179.0,1.0],[179.02,44.881],[179.03,41.5],[179.11,1.7992],[179.12,483.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921761506,[[178.89,41.5],[178.86,483.4],[178.8,53.44356823],[178.72,621.37731137],[143.06,1.0]],[[178.99,1.7956],[179.0,1.0],[179.02,3.641],[179.11,16.88],[179.12,483.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921761710,[[178.89,41.5],[178.86,483.4],[178.8,42.25856823],[178.73,11.1891],[178.72,621.37731137]],[[178.99,84.4356],[179.0,1.0],[179.02,3.641],[179.08,16.84],[179.11,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921761909,[[178.89,41.5],[178.86,483.4],[178.8,1.11856823],[178.73,11.1891],[178.72,85.37731137]],[[178.99,84.4356],[179.0,1.0],[179.02,3.641],[179.08,16.84],[179.09,11.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921762110,[[178.84,5.5912],[178.8,42.61856823],[178.77,483.4],[178.75,41.08],[178.73,11.1891]],[[178.99,84.4356],[179.0,1.0],[179.01,483.4],[179.02,3.641],[179.08,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921762300,[[178.8,41.5],[178.77,483.4],[178.75,41.08],[178.73,11.1891],[178.64,536.0]],[[178.98,0.95757476],[178.99,84.4356],[179.0,1.0],[179.01,483.4],[179.02,3.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921762501,[[178.8,41.5],[178.77,483.4],[178.75,41.08],[178.73,11.1891],[178.64,536.0]],[[178.98,0.95757476],[178.99,84.4356],[179.0,1.0],[179.01,500.24],[179.02,3.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921762807,[[178.8,41.5],[178.77,483.4],[178.75,41.08],[178.73,11.1891],[178.64,536.0]],[[178.98,0.95757476],[178.99,43.2956],[179.0,1.0],[179.01,483.4],[179.02,3.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921763005,[[178.8,41.5],[178.77,483.4],[178.75,41.08],[178.73,11.1891],[178.64,536.0]],[[178.97,41.08],[178.98,0.95757476],[178.99,43.2956],[179.0,1.0],[179.01,483.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921763207,[[178.8,41.5],[178.77,483.4],[178.75,41.08],[178.73,11.1891],[178.64,536.0]],[[178.98,0.95757476],[178.99,1.7956],[179.0,1.0],[179.01,483.4],[179.03,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921763510,[[178.81,41.04],[178.8,41.5],[178.77,483.4],[178.73,11.1891],[178.72,621.37731137]],[[178.96,0.95757476],[178.99,1.7956],[179.0,1.0],[179.01,41.04],[179.05,41.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921763710,[[178.81,41.04],[178.8,41.5],[178.77,483.4],[178.73,11.1891],[178.72,621.37731137]],[[178.95,5.5881],[178.99,1.7956],[179.0,1.0],[179.01,41.04],[179.05,41.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921764011,[[178.81,41.04],[178.8,41.5],[178.77,483.4],[178.73,11.1891],[178.72,85.37731137]],[[178.94,41.02],[178.97,41.5],[178.99,1.7956],[179.0,1.0],[179.1,539.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921764205,[[178.84,5.5911],[178.79,41.5],[178.77,483.4],[178.75,41.04],[178.73,11.1891]],[[178.91,5.5893],[178.94,41.02],[178.97,41.5],[178.99,485.1556],[179.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921764397,[[178.79,41.5],[178.77,483.4],[178.75,41.04],[178.73,11.1891],[142.96,1.0]],[[178.9,3.5288],[178.94,41.02],[178.97,41.5],[178.99,485.1556],[179.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921764706,[[178.79,41.5],[178.77,483.4],[178.75,41.04],[178.73,11.1891],[178.6,19.7693661]],[[178.9,1.7587],[178.99,485.1556],[179.0,1.0],[179.56,78.49329545],[179.57,132.13321224]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921764909,[[178.79,41.5],[178.77,483.4],[178.75,41.04],[178.73,11.1891],[178.61,62.6181887]],[[178.93,41.3],[178.96,3.5288],[178.98,41.5],[178.99,485.1556],[179.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921765208,[[178.79,41.5],[178.77,483.4],[178.75,41.04],[178.73,11.1891],[178.64,538.18585613]],[[178.93,41.3],[178.96,3.5288],[178.98,41.5],[178.99,485.1556],[179.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921765408,[[178.9,5.5893],[178.79,41.5],[178.77,483.4],[178.75,41.04],[178.73,11.1891]],[[178.96,3.5288],[178.97,47.1073],[178.98,41.5],[178.99,485.1556],[179.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921765614,[[178.86,41.5],[178.82,41.52],[178.79,11.1853],[178.77,483.4],[178.7,16.7867]],[[178.96,3.5288],[178.97,41.52],[178.98,41.5],[178.99,485.1556],[179.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921765808,[[178.93,5.5883],[178.86,41.5],[178.82,41.52],[178.79,11.1853],[178.77,483.4]],[[178.96,3.5288],[178.98,41.5],[178.99,485.1556],[179.0,1.0],[180.64,2.06569195]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921766011,[[178.86,41.5],[178.82,41.52],[178.79,11.1853],[178.77,483.4],[142.96,1.0]],[[178.96,3.5288],[178.97,41.48],[178.98,41.5],[178.99,485.1556],[179.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921766204,[[178.86,41.5],[178.82,41.52],[178.79,11.1853],[178.77,483.4],[178.72,621.37731137]],[[178.97,41.48],[178.99,1.7956],[179.0,1.0],[179.03,41.48],[179.08,483.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921766404,[[178.96,5.5875],[178.86,41.5],[178.82,41.52],[178.79,11.1853],[178.77,483.4]],[[178.97,41.48],[179.0,1.0],[179.03,45.181],[179.08,483.28],[179.22,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921766603,[[178.96,5.5875],[178.86,41.5],[178.82,41.52],[178.79,11.1853],[178.77,483.4]],[[178.97,41.48],[179.0,1.0],[179.03,45.181],[179.07,1.8812],[179.08,483.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921766805,[[178.92,41.48],[178.88,41.48],[178.84,11.1821],[178.77,1019.4],[178.72,85.37731137]],[[179.0,1.0],[179.03,86.661],[179.07,1.8812],[179.08,483.28],[179.21,55.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921767005,[[178.93,41.48],[178.88,524.76],[178.84,11.1821],[178.72,621.37731137],[142.47,1.0]],[[179.0,1.0],[179.03,86.661],[179.07,1.8812],[179.08,483.28],[179.17,0.97252885]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921767315,[[178.93,41.48],[178.88,524.76],[178.84,11.1821],[178.72,621.37731137],[178.67,6.5897887]],[[179.0,1.0],[179.03,86.661],[179.07,1.8812],[179.08,483.28],[179.15,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921767511,[[178.93,41.48],[178.88,524.76],[178.84,11.1821],[178.72,621.37731137],[178.67,6.5897887]],[[179.0,1.0],[179.03,45.181],[179.07,1.8812],[179.08,483.28],[179.15,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921767805,[[178.93,41.48],[178.88,524.76],[178.84,11.1821],[178.72,621.37731137],[178.67,6.5897887]],[[179.0,1.0],[179.03,1.7587],[179.05,47.0247],[179.07,1.8812],[179.08,483.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921768012,[[178.93,41.48],[178.88,524.76],[178.84,11.1821],[178.72,621.37731137],[178.67,6.5897887]],[[179.0,1.0],[179.03,1.7587],[179.05,41.44],[179.06,1.9423],[179.07,1.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921768309,[[178.93,41.48],[178.88,524.76],[178.84,11.1821],[178.72,621.37731137],[178.67,6.5897887]],[[179.0,1.0],[179.03,1.7587],[179.05,47.025],[179.06,1.9423],[179.07,1.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921768506,[[178.93,41.48],[178.88,524.76],[178.84,11.1821],[178.72,621.37731137],[178.67,6.5897887]],[[179.0,1.0],[179.03,1.7587],[179.05,41.44],[179.06,1.9423],[179.07,1.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921769213,[[178.93,41.48],[178.88,524.76],[178.84,11.1821],[178.73,22.3787],[178.72,621.37731137]],[[179.0,1.0],[179.03,1.7587],[179.05,41.44],[179.06,1.9423],[179.07,1.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921769409,[[178.99,5.5866],[178.93,41.48],[178.88,524.76],[178.84,11.1821],[178.73,22.3787]],[[179.0,1.0],[179.03,1.7587],[179.05,41.44],[179.06,1.9423],[179.07,1.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921769603,[[178.99,5.5866],[178.93,41.48],[178.88,524.76],[178.84,11.1821],[178.73,558.3787]],[[179.0,1.0],[179.03,1.7587],[179.05,41.44],[179.06,1.9423],[179.07,1.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921769910,[[178.99,5.5866],[178.93,41.48],[178.88,524.76],[178.84,11.1821],[178.75,0.97235223]],[[179.0,1.0],[179.03,1.7587],[179.05,41.44],[179.06,1.9423],[179.07,1.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921770106,[[178.97,5.587],[178.93,41.48],[178.88,524.76],[178.84,11.1821],[178.75,0.97235223]],[[179.0,1.0],[179.03,1.7587],[179.05,41.44],[179.06,1.9423],[179.07,1.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921770312,[[178.93,41.48],[178.88,483.28],[178.87,41.26],[178.84,11.1821],[178.75,0.97235223]],[[179.0,1.0],[179.03,1.7587],[179.05,41.44],[179.06,1.9423],[179.07,1.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921770713,[[178.99,5.5866],[178.93,41.48],[178.88,483.28],[178.87,41.26],[178.84,11.1821]],[[179.0,1.0],[179.03,1.7587],[179.06,43.1423],[179.07,1.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921771012,[[178.88,483.28],[178.84,11.1821],[178.78,552.7788],[178.75,0.97235223],[143.06,1.0]],[[179.0,1.0],[179.01,41.2],[179.06,1.9423],[179.07,1.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921771208,[[178.88,524.76],[178.84,52.3821],[178.78,16.7788],[178.75,536.97235223],[143.06,1.0]],[[179.0,1.0],[179.01,41.2],[179.06,1.9423],[179.07,1.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921771812,[[178.88,524.76],[178.84,52.3821],[178.78,16.7788],[178.75,536.97235223],[143.06,1.0]],[[179.0,6.5865],[179.01,41.2],[179.06,1.9423],[179.07,1.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921772009,[[178.98,5.5868],[178.88,524.76],[178.85,1.7595],[178.84,52.3821],[178.78,16.7788]],[[179.0,1.0],[179.01,41.2],[179.06,1.9423],[179.07,1.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921772210,[[178.88,524.76],[178.85,1.7595],[178.84,52.3821],[178.78,16.7788],[142.96,1.0]],[[179.0,1.0],[179.01,41.2],[179.06,1.9423],[179.07,1.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921772911,[[178.88,524.76],[178.85,1.7595],[178.84,52.3821],[178.78,16.7788],[142.96,1.0]],[[179.0,1.0],[179.01,41.2],[179.02,5.5857],[179.06,1.9423],[179.07,1.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921773107,[[178.88,524.76],[178.86,1.9151],[178.85,1.7595],[178.84,52.3821],[178.78,16.7788]],[[179.0,1.0],[179.01,41.2],[179.02,5.5857],[179.06,1.9423],[179.07,1.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921773510,[[178.88,524.76],[178.86,1.9151],[178.85,1.7595],[178.84,52.3821],[178.78,552.7788]],[[179.0,1.0],[179.06,1.9423],[179.07,1.8812],[179.62,78.49329545],[179.65,132.13321224]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921773814,[[178.99,5.5866],[178.88,524.76],[178.86,1.9151],[178.85,1.7595],[178.84,52.3821]],[[179.0,1.0],[179.03,40.84],[179.06,1.9423],[179.07,1.8812],[179.62,78.49329545]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921774008,[[178.99,5.5866],[178.94,41.46],[178.9,40.84],[178.88,483.28],[178.86,1.9151]],[[179.0,1.0],[179.03,40.84],[179.06,1.9423],[179.07,1.8812],[179.62,78.49329545]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921774209,[[178.94,41.46],[178.9,40.84],[178.88,483.28],[178.86,1.9151],[143.32,2.0]],[[179.0,1.0],[179.03,40.84],[179.06,1.9423],[179.07,1.8812],[179.62,78.49329545]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921774413,[[178.94,41.46],[178.9,40.84],[178.88,483.28],[178.86,1.9151],[178.78,16.7788]],[[179.0,1.0],[179.03,40.84],[179.06,1.9423],[179.07,1.8812],[179.18,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921774708,[[178.89,41.46],[178.88,483.28],[178.86,1.9151],[178.85,42.4995],[178.78,16.7788]],[[179.0,1.0],[179.03,40.84],[179.06,1.9423],[179.07,1.8812],[179.18,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921774906,[[178.89,41.46],[178.88,483.28],[178.86,1.9151],[178.85,42.4995],[178.78,16.7788]],[[179.0,1.0],[179.01,5.586],[179.03,40.84],[179.06,1.9423],[179.07,1.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921775214,[[178.82,41.46],[178.79,40.66],[178.78,483.08],[178.77,11.1863],[178.69,36.5570661]],[[179.0,1.0],[179.03,82.3],[179.06,1.9423],[179.07,1.8812],[179.08,500.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921775414,[[178.82,41.46],[178.79,44.4108],[178.78,483.08],[178.77,11.1863],[178.69,36.5570661]],[[179.0,1.0],[179.03,82.3],[179.06,1.9423],[179.07,1.8812],[179.08,500.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921775612,[[178.82,41.46],[178.79,44.4108],[178.78,483.08],[178.77,11.1863],[178.73,6.5897887]],[[179.0,1.0],[179.03,82.3],[179.06,1.9423],[179.07,1.8812],[179.08,500.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921776112,[[178.83,11.1831],[178.82,41.46],[178.79,44.4108],[178.78,483.08],[178.73,6.5897887]],[[179.0,1.0],[179.06,1.9423],[179.07,1.8812],[179.08,483.28],[179.11,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921776314,[[178.83,11.1831],[178.82,41.46],[178.79,44.4108],[178.78,483.08],[178.73,6.5897887]],[[179.0,1.0],[179.03,40.54],[179.05,1.8304],[179.06,1.9423],[179.07,43.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921777014,[[178.96,5.5873],[178.83,11.1831],[178.82,41.46],[178.79,44.4108],[178.78,483.08]],[[179.0,1.0],[179.02,5.5857],[179.03,40.54],[179.05,1.8304],[179.06,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921777215,[[178.83,11.1831],[178.82,41.46],[178.79,44.4108],[178.78,483.08],[178.73,542.5897887]],[[179.0,1.0],[179.03,40.54],[179.05,1.8304],[179.06,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921777415,[[178.83,11.1831],[178.82,41.46],[178.79,44.4108],[178.78,483.08],[178.73,6.5897887]],[[179.0,1.0],[179.03,40.54],[179.05,1.8304],[179.06,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921777603,[[178.94,5.5881],[178.83,11.1831],[178.82,41.46],[178.79,44.4108],[178.78,483.08]],[[178.99,5.5869],[179.0,1.0],[179.03,40.54],[179.05,1.8304],[179.06,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921777809,[[178.88,41.46],[178.83,11.1831],[178.79,44.4108],[178.78,483.08],[178.64,194.68851004]],[[179.0,1.0],[179.03,40.54],[179.05,1.8304],[179.06,1.9423],[179.12,11.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921778112,[[178.78,524.54],[178.76,11.1871],[178.73,47.0697887],[178.72,105.14667747],[178.65,558.3886]],[[179.0,42.46],[179.03,57.38],[179.05,1.8304],[179.06,1.9423],[179.07,1.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921778316,[[178.78,524.54],[178.76,6.5897887],[178.75,19.7693661],[178.74,3.8418],[178.73,110.7900281]],[[179.0,59.3],[179.03,40.54],[179.05,1.8304],[179.06,1.9423],[179.07,1.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921778619,[[178.78,524.54],[178.76,6.5897887],[178.75,19.7693661],[178.74,15.0301],[178.73,110.7900281]],[[179.0,1.0],[179.03,39.0],[179.05,1.8304],[179.06,1.9423],[179.07,13.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921778812,[[178.78,524.54],[178.76,6.5897887],[178.75,19.7693661],[178.74,15.0301],[178.73,110.7900281]],[[178.99,41.4178163],[179.0,1.0],[179.01,41.46],[179.03,39.0],[179.05,1.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921779115,[[178.78,524.54],[178.76,6.5897887],[178.75,19.7693661],[178.74,15.0301],[178.73,110.7900281]],[[179.0,1.0],[179.01,41.46],[179.03,39.0],[179.05,1.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921779116,[[178.79,40.46],[178.78,524.54],[178.76,6.5897887],[178.75,19.7693661],[178.74,3.8418]],[[178.98,42.3288],[179.0,1.0],[179.01,41.46],[179.05,1.8304],[179.13,11.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921779308,[[178.8,11.1849],[178.79,40.46],[178.78,524.54],[178.76,6.5897887],[178.75,19.7693661]],[[178.98,42.3288],[179.0,1.0],[179.01,41.46],[179.05,1.8304],[179.13,11.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921779615,[[178.8,11.1849],[178.79,40.46],[178.78,524.54],[178.76,6.5897887],[178.75,19.7693661]],[[178.98,42.3288],[179.0,1.0],[179.01,41.46],[179.05,1.8304],[179.07,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921780316,[[178.8,41.46],[178.78,483.08],[178.76,46.9097887],[178.75,19.7693661],[178.74,15.0305]],[[178.98,1.8888],[179.0,1.0],[179.01,41.46],[179.05,1.8304],[179.07,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921780616,[[178.8,41.46],[178.78,483.08],[178.76,46.9097887],[178.75,19.7693661],[178.74,3.8418]],[[178.97,40.32],[178.98,1.8888],[179.0,1.0],[179.01,41.46],[179.05,1.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921780808,[[178.97,5.5872],[178.8,41.46],[178.78,483.08],[178.76,46.9097887],[178.75,19.7693661]],[[179.0,1.0],[179.02,45.9059],[179.05,1.8304],[179.06,43.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921781011,[[178.91,41.46],[178.87,40.32],[178.81,11.1844],[178.78,483.08],[178.76,6.5897887]],[[179.0,1.0],[179.02,40.32],[179.03,1.8275],[179.05,1.8304],[179.06,43.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921781312,[[178.88,41.46],[178.83,40.48],[178.81,22.18730287],[178.8,19.7693661],[178.79,17.5917185]],[[178.97,5.5874],[179.0,1.0],[179.02,40.32],[179.03,1.8275],[179.05,1.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921781513,[[178.86,41.46],[178.83,40.48],[178.81,22.18730287],[178.8,19.7693661],[178.79,17.5917185]],[[178.96,40.44],[178.97,5.5874],[179.0,1.0],[179.03,1.8275],[179.05,1.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921781710,[[178.86,41.46],[178.83,40.48],[178.81,11.00290287],[178.8,19.7693661],[178.79,17.5917185]],[[178.96,40.44],[179.0,42.46],[179.03,1.8275],[179.05,1.8304],[179.06,18.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921781911,[[178.86,41.46],[178.83,40.48],[178.81,11.00290287],[178.8,19.7693661],[178.79,17.5917185]],[[178.95,5.5879],[178.96,40.44],[179.0,42.46],[179.03,1.8275],[179.05,1.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921782107,[[178.86,41.46],[178.83,40.48],[178.81,11.00290287],[178.8,19.7693661],[178.79,17.5917185]],[[178.96,40.44],[179.0,42.46],[179.03,1.8275],[179.05,1.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921782307,[[178.83,41.46],[178.81,11.00290287],[178.8,19.7693661],[178.79,57.9517185],[142.9,1.0]],[[178.95,3.7265],[179.0,1.0],[179.03,1.8275],[179.06,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921782514,[[178.91,5.589],[178.83,41.46],[178.81,11.00290287],[178.8,19.7693661],[178.79,57.9517185]],[[178.94,40.32],[178.96,5.5876],[178.98,41.46],[179.0,1.0],[179.02,3.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921783016,[[178.83,41.46],[178.81,11.00290287],[178.8,19.7693661],[178.79,57.9517185],[142.81,1.0]],[[178.94,40.32],[178.97,5.5873],[178.98,41.46],[179.0,1.0],[179.02,3.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921783323,[[178.83,41.46],[178.81,11.00290287],[178.8,19.7693661],[178.79,69.1369185],[178.74,135.63757402]],[[179.0,1.0],[179.02,3.7265],[179.1,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921783514,[[178.84,3.6795],[178.83,41.46],[178.81,11.00290287],[178.8,19.7693661],[178.79,69.1369185]],[[178.99,40.22],[179.0,6.5865],[179.01,40.2],[179.02,3.7265],[179.1,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921783718,[[178.85,40.2],[178.84,3.6795],[178.83,41.46],[178.81,11.00290287],[178.8,19.7693661]],[[179.0,1.0],[179.01,40.2],[179.02,3.7265],[179.15,12.13605993]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921783910,[[178.85,40.2],[178.84,3.6795],[178.83,41.46],[178.81,26.3591548],[178.79,81.4952281]],[[179.0,41.2],[179.01,40.2],[179.02,3.7265],[179.15,12.13605993],[179.36,1675.21975226]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921784217,[[178.85,40.2],[178.84,14.8615],[178.83,41.46],[178.81,43.9508733],[178.79,52.7183096]],[[179.0,41.2],[179.01,40.2],[179.02,3.7265],[179.15,12.13605993],[179.36,1675.21975226]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921784420,[[178.85,40.2],[178.84,14.8615],[178.83,41.46],[178.81,43.9508733],[178.79,52.7183096]],[[179.0,41.2],[179.01,40.2],[179.02,3.7265],[179.14,16.84],[179.15,12.13605993]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921784718,[[178.85,40.2],[178.84,14.8615],[178.83,41.46],[178.81,43.9508733],[178.79,52.7183096]],[[179.0,1.0],[179.02,3.7265],[179.14,16.84],[179.15,12.13605993]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921785018,[[178.85,40.2],[178.84,3.6795],[178.83,41.46],[178.81,43.9508733],[178.79,52.7183096]],[[179.0,1.0],[179.02,40.12],[179.06,40.2],[179.15,12.13605993],[179.17,5.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921785206,[[178.85,40.2],[178.84,3.6795],[178.83,41.46],[178.81,43.9508733],[178.79,52.7183096]],[[179.0,1.0],[179.02,40.12],[179.06,40.2],[179.07,1.8969],[179.13,3.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921785614,[[178.85,40.2],[178.84,3.6795],[178.83,41.46],[178.81,43.9508733],[178.79,52.7183096]],[[179.0,1.0],[179.06,40.2],[179.07,1.8969],[179.13,3.6437],[179.16,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921785820,[[178.87,11.1806],[178.85,40.2],[178.84,3.6795],[178.83,41.46],[178.81,43.9508733]],[[179.0,1.0],[179.03,40.08],[179.06,40.2],[179.07,1.8969],[179.13,3.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921786219,[[178.87,11.1806],[178.85,40.2],[178.84,3.6795],[178.83,41.46],[178.81,43.9508733]],[[179.0,1.0],[179.02,1.8135],[179.03,41.9102],[179.06,40.2],[179.07,1.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921786914,[[178.91,6.5897887],[178.9,19.7693661],[178.88,52.7183096],[178.87,11.1806],[178.86,126.94720446]],[[179.0,1.0],[179.02,1.8135],[179.03,41.9102],[179.06,40.2],[179.07,1.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921787115,[[178.99,5.5866],[178.92,40.2],[178.91,6.5897887],[178.9,19.7693661],[178.88,52.7183096]],[[179.0,1.0],[179.03,41.9102],[179.06,40.2],[179.07,3.7104],[179.27,925.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921787321,[[178.99,5.5866],[178.92,40.2],[178.91,46.4897887],[178.9,19.7693661],[178.89,483.02]],[[179.0,1.0],[179.06,40.2],[179.07,3.7104],[179.18,16.84],[179.22,11.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921787515,[[178.99,5.5866],[178.92,40.2],[178.91,46.4897887],[178.9,19.7693661],[178.89,483.02]],[[179.0,1.0],[179.05,39.9],[179.06,40.2],[179.07,3.7104],[179.14,1.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921787907,[[178.92,40.2],[178.91,46.4897887],[178.9,19.7693661],[178.89,483.02],[178.16,536.0]],[[179.0,1.0],[179.05,39.9],[179.06,40.2],[179.07,3.7104],[179.14,1.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921788112,[[178.92,40.2],[178.91,46.4897887],[178.9,19.7693661],[178.89,483.02],[178.15,536.0]],[[179.0,1.0],[179.05,39.9],[179.06,40.2],[179.07,3.7104],[179.14,1.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921788825,[[178.92,40.2],[178.91,46.4897887],[178.9,19.7693661],[178.89,483.02],[178.64,27.9875]],[[179.0,1.0],[179.05,39.9],[179.06,40.2],[179.07,3.7104],[179.14,1.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921789012,[[178.92,40.2],[178.91,46.4897887],[178.9,19.7693661],[178.89,483.02],[178.64,30.17262738]],[[179.0,1.0],[179.05,39.8],[179.07,3.7104],[179.1,40.2],[179.14,1.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921789213,[[178.99,5.5866],[178.92,40.2],[178.91,46.4897887],[178.9,19.7693661],[178.89,483.02]],[[179.0,1.0],[179.05,39.8],[179.07,3.7104],[179.1,40.2],[179.14,1.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921789417,[[178.99,5.5866],[178.92,40.2],[178.91,46.4897887],[178.9,19.7693661],[178.89,483.02]],[[179.0,1.0],[179.07,3.7104],[179.14,1.805],[179.22,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921789619,[[178.99,5.5866],[178.92,40.2],[178.91,39.9],[178.89,483.02],[178.87,17.7703887]],[[179.0,1.0],[179.06,39.76],[179.07,3.7104],[179.1,40.2],[179.14,1.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921789821,[[178.99,5.5866],[178.92,40.2],[178.91,39.9],[178.89,483.02],[178.87,17.7703887]],[[179.0,1.0],[179.05,5.585],[179.06,39.72],[179.07,3.7104],[179.1,40.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921790020,[[178.89,483.02],[178.87,17.7703887],[178.64,30.17694364],[178.18,52.80874336],[178.14,536.0]],[[179.0,1.0],[179.06,39.72],[179.07,3.7104],[179.1,40.2],[179.22,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921790220,[[178.91,40.2],[178.89,483.02],[178.87,17.7703887],[178.86,59.5893661],[178.64,30.17694364]],[[179.0,1.0],[179.03,1.778],[179.06,39.72],[179.07,3.7104],[179.1,40.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921790418,[[178.96,5.5873],[178.91,40.2],[178.89,483.02],[178.87,17.7703887],[178.86,59.5893661]],[[179.0,40.98],[179.03,1.778],[179.07,3.7104],[179.1,40.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921790721,[[178.91,40.2],[178.89,483.02],[178.87,6.5897887],[178.86,59.5893661],[178.8,37.04386267]],[[179.0,40.98],[179.03,41.978],[179.07,3.7104],[179.34,27.8798],[179.35,5.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921790923,[[178.91,40.2],[178.89,483.02],[178.87,6.5897887],[178.86,19.7693661],[178.84,43.6595]],[[179.0,40.98],[179.03,41.978],[179.07,3.7104],[179.34,27.8798],[179.35,5.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921791523,[[178.91,40.2],[178.89,483.02],[178.87,6.5897887],[178.86,19.7693661],[178.84,43.6595]],[[179.0,1.0],[179.03,1.778],[179.07,3.7104],[179.34,27.8798],[179.35,5.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921791726,[[178.97,5.5869],[178.91,40.2],[178.89,483.02],[178.87,6.5897887],[178.86,19.7693661]],[[179.0,1.0],[179.02,5.5858],[179.03,1.778],[179.07,3.7104],[179.34,27.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921792024,[[178.91,40.2],[178.89,483.02],[178.87,6.5897887],[178.86,19.7693661],[143.06,1.0]],[[179.0,1.0],[179.03,1.778],[179.07,3.7104],[179.34,27.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921792223,[[178.91,40.2],[178.89,483.02],[178.87,6.5897887],[178.86,19.7693661],[143.06,1.0]],[[179.0,1.0],[179.01,39.86],[179.03,1.778],[179.05,40.2],[179.07,3.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921792426,[[178.91,40.2],[178.89,483.02],[178.87,6.5897887],[178.86,30.9501661],[178.8,25.85926267]],[[179.0,1.0],[179.01,39.86],[179.03,1.778],[179.05,40.2],[179.07,3.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921792627,[[178.91,40.2],[178.9,39.78],[178.89,483.02],[178.87,6.5897887],[178.86,30.9501661]],[[179.0,1.0],[179.01,39.86],[179.03,1.778],[179.05,40.2],[179.07,3.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921792925,[[178.99,5.5866],[178.91,40.2],[178.9,39.78],[178.89,483.02],[178.86,11.1808]],[[179.0,1.0],[179.04,42.50037126],[179.05,40.2],[179.06,5.5847],[179.07,3.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921793119,[[178.99,5.5866],[178.91,40.2],[178.9,39.78],[178.89,483.02],[178.86,11.1808]],[[179.0,1.0],[179.04,2.74037126],[179.05,80.0],[179.07,3.7104],[179.15,1.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921793426,[[178.99,5.5866],[178.91,40.2],[178.9,39.78],[178.89,483.02],[178.86,11.1808]],[[179.0,1.0],[179.04,2.74037126],[179.05,80.0],[179.06,5.5847],[179.07,3.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921793613,[[178.99,5.5866],[178.91,40.2],[178.9,39.78],[178.89,483.02],[178.86,11.1808]],[[179.0,1.0],[179.04,2.74037126],[179.05,80.0],[179.07,3.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921793813,[[178.99,5.5866],[178.9,39.78],[178.89,483.02],[178.86,11.1808]],[[179.0,1.0],[179.04,2.74037126],[179.07,3.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921793814,[[178.99,5.5866],[178.9,39.78],[178.89,483.02],[178.86,11.1808],[178.76,187.11881752]],[[179.0,0.0001],[179.04,2.74037126],[179.07,3.7104],[179.23,11.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921794026,[[178.99,5.5866],[178.97,40.2],[178.9,39.78],[178.89,483.02],[178.86,11.1808]],[[179.0,0.0001],[179.04,2.74037126],[179.07,3.7104],[179.08,5.5839],[179.12,40.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921794214,[[178.99,5.5866],[178.97,40.2],[178.9,39.78],[178.89,483.02],[178.86,11.1808]],[[179.0,0.0001],[179.04,2.74037126],[179.07,43.6104],[179.12,40.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921794417,[[178.99,5.5866],[178.97,40.2],[178.9,39.78],[178.89,483.02],[178.86,11.1808]],[[179.0,0.0001],[179.04,2.74037126],[179.07,43.5704],[179.12,40.2],[179.53,55.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921794623,[[178.99,5.5866],[178.97,40.2],[178.9,39.78],[178.89,483.02],[178.86,11.1808]],[[179.0,0.0001],[179.04,2.74037126],[179.07,43.5704],[179.12,40.2],[179.17,499.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921794822,[[178.99,5.5866],[178.92,40.2],[178.9,39.78],[178.89,483.02],[178.86,11.1808]],[[179.0,0.0001],[179.04,2.74037126],[179.07,43.5704],[179.12,40.2],[179.17,482.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921795229,[[178.99,5.5866],[178.93,1.9524],[178.92,40.2],[178.9,39.78],[178.89,483.02]],[[179.0,0.0001],[179.04,2.74037126],[179.07,43.5704],[179.12,40.2],[179.17,482.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921795826,[[178.99,5.5866],[178.94,1.8196],[178.93,1.9524],[178.92,40.2],[178.9,39.78]],[[179.0,0.0001],[179.04,2.74037126],[179.07,39.86],[179.12,40.2],[179.17,482.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921796029,[[178.99,5.5866],[178.94,1.8196],[178.93,1.9524],[178.92,40.2],[178.9,39.78]],[[179.0,0.0001],[179.04,2.74037126],[179.07,39.86],[179.11,3.6778],[179.12,40.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921796221,[[178.99,5.5866],[178.98,40.2],[178.94,1.8196],[178.93,1.9524],[178.9,39.78]],[[179.0,0.0001],[179.04,2.74037126],[179.07,39.86],[179.11,3.6778],[179.12,40.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921796423,[[179.03,5.5853],[178.98,40.2],[178.94,1.8196],[178.93,1.9524],[178.9,39.78]],[[179.04,2.74037126],[179.12,45.7828]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921796624,[[178.98,40.2],[178.96,40.0],[178.94,1.8196],[178.93,1.9524],[178.88,6.5897887]],[[179.11,40.18],[179.14,3.6778],[179.17,523.14],[179.23,0.97222998],[179.25,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921797022,[[178.98,40.2],[178.96,40.0],[178.94,1.8196],[178.93,1.9524],[178.88,6.5897887]],[[179.12,40.14],[179.14,3.6778],[179.17,523.14],[179.27,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921797223,[[178.98,40.2],[178.96,40.0],[178.94,1.8196],[178.93,1.9524],[178.88,6.5897887]],[[179.12,40.14],[179.14,3.6778],[179.17,523.14],[179.25,0.97209419],[179.27,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921797531,[[179.06,5.5842],[178.98,40.2],[178.96,40.0],[178.94,1.8196],[178.93,1.9524]],[[179.12,45.7225],[179.14,3.6778],[179.17,523.14],[179.25,0.97209419],[179.27,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921798026,[[178.98,40.2],[178.96,40.0],[178.94,1.8196],[178.93,1.9524],[148.0,1000.0]],[[179.12,45.7225],[179.14,3.6778],[179.17,523.14],[179.25,0.97209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921798330,[[178.98,40.2],[178.96,40.0],[178.94,1.8196],[178.93,1.9524],[148.0,1000.0]],[[179.12,40.14],[179.14,3.6778],[179.17,523.14],[179.25,0.97209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921798633,[[178.98,40.2],[178.96,40.0],[178.94,1.8196],[178.93,1.9524],[148.0,1000.0]],[[179.11,5.5831],[179.12,40.14],[179.14,3.6778],[179.17,523.14],[179.25,0.97209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921798831,[[178.98,40.2],[178.94,1.8196],[178.93,1.9524],[178.92,40.14],[178.8,700.74471752]],[[179.12,40.14],[179.14,3.6778],[179.17,562.14],[179.25,0.97209419],[179.3,558.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921799132,[[178.98,40.2],[178.94,1.8196],[178.93,1.9524],[178.92,40.14],[178.82,685.38749252]],[[179.11,0.95695493],[179.14,9.2599],[179.17,521.94],[179.25,0.97209419],[179.3,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921799332,[[178.98,40.2],[178.94,1.8196],[178.93,1.9524],[178.92,40.14],[178.82,685.38749252]],[[179.11,41.25695493],[179.14,9.2599],[179.16,40.18],[179.17,521.94],[179.25,0.97209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921799631,[[178.98,40.2],[178.94,1.8196],[178.93,1.9524],[178.92,40.14],[178.82,685.38749252]],[[179.11,40.3],[179.14,3.6778],[179.16,40.18],[179.17,521.94],[179.25,0.97209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921799829,[[178.98,40.2],[178.94,1.8196],[178.93,1.9524],[178.92,40.14],[178.82,685.38749252]],[[179.14,3.6778],[179.17,521.94],[179.25,0.97209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921800026,[[178.98,40.2],[178.94,1.8196],[178.93,1.9524],[178.92,40.14],[178.87,26.3591548]],[[179.13,40.28],[179.14,3.6778],[179.15,42.0004],[179.17,521.94],[179.25,0.97209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921800233,[[178.98,40.2],[178.94,1.8196],[178.93,1.9524],[178.92,40.14],[178.87,26.3591548]],[[179.12,40.24],[179.14,3.6778],[179.15,42.0004],[179.17,521.94],[179.25,0.97209419]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921800930,[[179.08,5.5836],[178.98,40.2],[178.94,1.8196],[178.93,1.9524],[178.92,40.14]],[[179.12,40.24],[179.13,5.5823],[179.14,3.6778],[179.15,42.0004],[179.17,521.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921801132,[[179.08,5.5836],[178.98,40.2],[178.94,1.8196],[178.93,1.9524],[178.92,40.14]],[[179.12,40.24],[179.14,3.6778],[179.15,42.0004],[179.17,521.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921801432,[[179.08,5.5836],[178.98,40.2],[178.94,1.8196],[178.93,1.9524],[178.92,40.14]],[[179.12,40.24],[179.14,9.2597],[179.15,42.0004],[179.17,521.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921801641,[[178.98,80.34],[178.94,1.8196],[178.93,13.129],[178.85,588.7183096],[178.83,79.07746441]],[[179.14,3.6778],[179.15,1.8204],[179.17,482.94],[179.25,0.97194487],[179.29,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921801845,[[178.98,80.34],[178.94,1.8196],[178.93,13.129],[178.85,52.7183096],[178.83,615.07746441]],[[179.13,40.14],[179.14,3.6778],[179.15,1.8204],[179.17,523.12],[179.24,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921802042,[[178.98,80.34],[178.94,1.8196],[178.93,13.129],[178.85,52.7183096],[178.83,615.07746441]],[[179.11,5.5829],[179.13,40.14],[179.14,3.6778],[179.15,1.8204],[179.17,523.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921802241,[[178.98,40.2],[178.94,1.8196],[178.93,53.309],[178.85,52.7183096],[178.83,615.07746441]],[[179.14,3.6778],[179.15,1.8204],[179.17,482.94],[179.31,11.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921802440,[[178.98,40.2],[178.94,1.8196],[178.93,53.309],[178.85,52.7183096],[178.83,615.07746441]],[[179.13,80.36],[179.14,3.6778],[179.15,1.8204],[179.17,482.94],[179.31,11.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921802637,[[178.98,40.2],[178.94,1.8196],[178.93,53.309],[178.85,52.7183096],[178.83,615.07746441]],[[179.13,6.53910989],[179.14,3.6778],[179.15,1.8204],[179.17,482.94],[179.31,11.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921802838,[[178.98,40.2],[178.94,1.8196],[178.93,53.309],[178.85,52.7183096],[178.83,615.07746441]],[[179.12,40.18],[179.13,6.53910989],[179.14,3.6778],[179.15,42.0004],[179.17,482.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921803037,[[178.98,40.2],[178.94,1.8196],[178.93,53.309],[178.87,6.5897887],[178.86,19.7693661]],[[179.12,40.18],[179.13,0.95680989],[179.14,3.6778],[179.15,42.0004],[179.17,482.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921803240,[[178.98,40.2],[178.94,1.8196],[178.93,53.309],[178.87,6.5897887],[178.86,19.7693661]],[[179.12,40.18],[179.14,3.6778],[179.15,42.0004],[179.17,482.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921803546,[[178.98,40.2],[178.94,1.8196],[178.93,13.129],[178.87,6.5897887],[178.86,19.7693661]],[[179.12,40.18],[179.14,3.6778],[179.15,42.0004],[179.17,482.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921803740,[[178.94,1.8196],[178.93,13.129],[178.87,6.5897887],[178.86,19.7693661],[143.55,1.0]],[[179.12,40.18],[179.14,3.6778],[179.15,42.0004],[179.17,482.94],[179.25,12.12934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921803942,[[178.95,40.18],[178.94,1.8196],[178.93,13.129],[178.91,40.18],[178.87,6.5897887]],[[179.11,0.9568523],[179.12,40.18],[179.14,3.6778],[179.15,42.0004],[179.17,482.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921804245,[[178.95,40.18],[178.94,1.8196],[178.93,13.129],[178.91,40.18],[178.87,6.5897887]],[[179.1,40.14],[179.11,0.9568523],[179.12,40.18],[179.14,3.6778],[179.15,1.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921804546,[[178.95,40.18],[178.94,1.8196],[178.93,13.129],[178.91,40.18],[178.87,6.5897887]],[[179.1,40.14],[179.11,0.9568523],[179.14,43.8578],[179.15,1.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921804744,[[178.95,40.18],[178.94,1.8196],[178.93,13.129],[178.91,40.18],[178.87,6.5897887]],[[179.1,40.14],[179.14,43.8578],[179.15,1.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921805244,[[179.06,5.5843],[178.95,40.18],[178.94,1.8196],[178.93,13.129],[178.91,40.18]],[[179.1,40.14],[179.11,5.5829],[179.14,43.8578],[179.15,1.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921805441,[[179.06,5.5843],[178.95,40.18],[178.94,1.8196],[178.93,13.129],[178.91,40.18]],[[179.1,40.14],[179.14,43.8578],[179.15,1.8204],[179.23,39.0],[179.29,109.84270361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921805636,[[178.95,40.18],[178.94,1.8196],[178.93,13.129],[178.91,40.18],[143.32,2.0]],[[179.1,40.14],[179.14,43.8578],[179.15,1.8204],[179.23,39.0],[179.29,109.84270361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921805838,[[178.95,40.18],[178.94,1.8196],[178.93,13.129],[178.91,40.18],[178.85,16.7721]],[[179.1,40.14],[179.14,43.8578],[179.15,1.8204],[179.23,39.0],[179.29,109.84270361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921806145,[[178.96,1.11756817],[178.95,40.18],[178.94,1.8196],[178.93,1.9524],[178.91,40.18]],[[179.14,3.6778],[179.15,1.8204],[179.2,40.18],[179.23,39.0],[179.26,482.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921806344,[[178.96,1.11756817],[178.94,1.8196],[178.93,1.9524],[178.91,536.0],[178.89,483.02]],[[179.25,40.18],[179.26,482.78],[179.28,39.0],[179.3,0.97201274],[179.37,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921806544,[[178.97,80.18],[178.96,1.11756817],[178.94,1.8196],[178.93,1.9524],[178.89,483.02]],[[179.22,1.897],[179.24,79.0],[179.25,43.9148],[179.26,482.78],[179.3,0.97201274]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921806743,[[178.96,1.11756817],[178.94,1.8196],[178.93,1.9524],[178.89,483.02],[142.9,1.0]],[[179.21,0.95658521],[179.22,1.897],[179.24,79.0],[179.25,43.9148],[179.26,493.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921806948,[[178.97,40.18],[178.96,41.05756817],[178.94,1.8196],[178.93,13.1288],[178.89,483.02]],[[179.2,39.0],[179.21,0.95658521],[179.22,1.897],[179.24,40.0],[179.25,43.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921807149,[[178.97,40.18],[178.96,41.05756817],[178.94,1.8196],[178.93,13.1288],[178.89,483.02]],[[179.19,41.13658521],[179.2,39.0],[179.22,1.897],[179.24,40.0],[179.25,3.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921807344,[[178.97,40.18],[178.96,41.05756817],[178.94,1.8196],[178.93,13.1288],[178.89,483.02]],[[179.18,79.93658521],[179.19,40.18],[179.22,1.897],[179.25,3.7348],[179.38,2920.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921807842,[[178.97,40.18],[178.96,41.05756817],[178.94,1.8196],[178.93,13.1288],[178.89,483.02]],[[179.17,0.95658521],[179.18,78.98],[179.19,40.18],[179.22,1.897],[179.25,3.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921808042,[[178.97,40.18],[178.96,41.05756817],[178.94,1.8196],[178.93,13.1288],[178.89,483.02]],[[179.16,1.7776],[179.17,0.95658521],[179.18,78.98],[179.19,40.18],[179.22,1.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921808250,[[178.98,40.18],[178.96,1.11756817],[178.95,39.94],[178.94,1.8196],[178.93,13.1288]],[[179.16,1.7776],[179.17,0.95658521],[179.18,78.98],[179.19,40.18],[179.22,1.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921808438,[[179.03,5.5851],[178.98,40.18],[178.96,1.11756817],[178.95,39.94],[178.94,1.8196]],[[179.09,5.5836],[179.15,2.73988521],[179.16,1.7776],[179.18,78.98],[179.19,40.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921808638,[[178.98,40.18],[178.96,1.11756817],[178.95,39.94],[178.94,1.8196],[178.87,6.5897887]],[[179.09,39.92],[179.13,40.18],[179.15,2.73988521],[179.16,1.7776],[179.18,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921808943,[[178.98,40.18],[178.96,1.11756817],[178.95,39.94],[178.94,1.8196],[178.93,1.9524]],[[179.09,39.92],[179.13,40.18],[179.15,1.7833],[179.16,1.7776],[179.18,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921809142,[[178.98,40.18],[178.96,1.11756817],[178.95,39.94],[178.94,1.8196],[178.93,1.9524]],[[179.06,5.5846],[179.08,3.6746],[179.09,39.92],[179.13,40.18],[179.15,1.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921809450,[[178.98,40.18],[178.96,1.11756817],[178.95,39.94],[178.94,1.8196],[178.93,1.9524]],[[179.08,3.6746],[179.09,39.92],[179.13,40.18],[179.15,1.7833],[179.21,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921809749,[[178.98,41.29744328],[178.96,1.11756817],[178.95,39.94],[178.94,1.8196],[178.93,1.9524]],[[179.22,40.18],[179.3,0.97201274],[179.38,2897.74],[179.39,243.5426003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921809950,[[178.99,1.11738085],[178.98,41.29744328],[178.96,1.11756817],[178.95,39.94],[178.94,1.8196]],[[179.23,5.4212],[179.24,39.9],[179.25,39.0],[179.28,40.18],[179.35,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921810140,[[179.15,5.5815],[179.02,11.1707],[179.0,482.76],[178.99,1.11738085],[178.98,41.29744328]],[[179.2,5.5801],[179.23,5.4212],[179.24,39.9],[179.25,39.0],[179.28,40.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921810336,[[179.11,40.18],[179.07,39.86],[179.03,1.8416],[179.02,11.1707],[179.0,482.76]],[[179.22,0.95628832],[179.23,5.4212],[179.24,39.9],[179.25,39.0],[179.28,40.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921810752,[[179.11,40.18],[179.07,39.86],[179.03,1.8416],[179.02,11.1707],[179.0,482.76]],[[179.23,5.4212],[179.24,39.9],[179.25,39.0],[179.28,40.18],[179.35,558.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921810943,[[179.11,40.18],[179.08,1.9461],[179.07,39.86],[179.03,1.8416],[179.02,11.1707]],[[179.23,5.4212],[179.24,39.9],[179.25,39.0],[179.28,40.18],[179.35,558.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921811346,[[179.08,1.9461],[179.03,1.8416],[178.96,12.29256817],[145.89,141.25092001],[143.55,1.0]],[[179.23,5.4212],[179.24,39.9],[179.25,39.0],[179.28,40.18],[179.35,558.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921811553,[[179.06,40.18],[179.03,1.8416],[179.01,39.94],[178.96,12.29256817],[178.86,555.7693661]],[[179.22,40.18],[179.23,5.4212],[179.24,39.9],[179.25,39.0],[179.28,11.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921811850,[[179.06,40.18],[179.03,1.8416],[179.01,41.7219],[178.96,1.11756817],[178.9,11.1787]],[[179.22,41.13630168],[179.23,5.4212],[179.24,39.9],[179.25,39.0],[179.26,499.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921812145,[[178.96,1.11756817],[178.89,482.66],[178.86,19.7693661],[178.84,17.74510916],[178.12,536.0]],[[179.21,17.79630168],[179.22,40.18],[179.23,5.4212],[179.24,39.9],[179.26,482.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921812337,[[178.96,1.11756817],[178.92,40.18],[178.91,3.6235],[178.89,482.66],[178.86,19.7693661]],[[179.21,34.67630168],[179.23,5.4212],[179.26,482.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921812542,[[178.97,1.0],[178.96,1.11756817],[178.94,5.5879],[178.92,40.18],[178.91,3.6235]],[[179.19,33.72],[179.2,81.03630168],[179.23,22.1591],[179.26,482.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921812745,[[178.97,1.0],[178.96,1.11756817],[178.92,40.18],[178.91,3.6235],[148.0,1000.0]],[[179.14,11.164],[179.18,0.95630168],[179.19,33.72],[179.2,80.08],[179.23,22.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921812941,[[178.97,1.0],[178.96,6.70496817],[178.92,40.18],[178.91,3.6235],[178.13,536.0]],[[179.03,5.5856],[179.13,568.2782],[179.14,11.164],[179.18,0.95630168],[179.19,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921813148,[[178.97,1.0],[178.96,1.11756817],[178.92,40.18],[178.91,3.6235],[145.89,141.25092001]],[[179.03,39.84],[179.13,529.33450168],[179.14,11.164],[179.19,33.72],[179.34,923.40721552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921813340,[[178.97,1.0],[178.96,1.11756817],[178.92,40.18],[178.91,3.6235],[145.89,141.25092001]],[[179.03,39.84],[179.07,40.18],[179.13,488.1982],[179.14,11.164],[179.19,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921813540,[[178.96,1.11756817],[178.87,6.5897887],[178.77,28.7782185],[178.65,16.7911],[178.62,27.9905]],[[179.03,45.42],[179.07,40.18],[179.09,28.0076],[179.13,488.1982],[179.19,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921813748,[[178.87,6.5897887],[178.83,119.05746441],[178.8,482.66],[178.77,17.5917185],[178.75,40.0]],[[179.02,501.4477],[179.03,45.42],[179.07,40.18],[179.15,16.7457],[179.19,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921813950,[[178.87,6.5897887],[178.83,119.05746441],[178.8,482.66],[178.78,3.5581],[178.77,17.5917185]],[[179.01,39.98],[179.02,485.56512662],[179.03,39.84],[179.15,16.7457],[179.19,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921814254,[[178.83,39.98],[178.8,482.66],[178.78,3.5581],[178.75,46.5897887],[178.74,216.86405804]],[[179.0,39.98],[179.02,484.6077],[179.15,16.7457],[179.19,16.88],[179.28,78.49329545]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921814452,[[178.83,39.98],[178.82,40.0],[178.8,482.66],[178.78,3.5581],[178.75,6.5897887]],[[179.02,484.6077],[179.15,16.7457],[179.19,16.88],[179.28,78.49329545],[179.37,5.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921814648,[[178.83,39.98],[178.82,40.0],[178.8,482.66],[178.78,3.5581],[178.76,11.1873]],[[179.01,39.98],[179.02,524.5877],[179.1,11.1665],[179.15,16.7457],[179.19,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921815146,[[178.83,39.98],[178.81,39.96],[178.8,482.66],[178.78,3.5581],[178.76,11.1873]],[[179.01,39.98],[179.02,524.5877],[179.09,16.84],[179.1,11.1665],[179.15,16.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921815549,[[178.87,5.59],[178.83,39.98],[178.81,39.96],[178.8,482.66],[178.78,3.5581]],[[178.93,5.5886],[179.01,39.98],[179.02,524.5877],[179.09,16.84],[179.1,11.1665]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921815749,[[178.8,482.66],[178.78,3.5581],[178.69,142.98747402],[178.03,536.0],[142.96,1.0]],[[178.95,39.9],[178.96,39.98],[179.02,484.6077],[179.09,16.84],[179.1,11.1665]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921815954,[[178.81,39.98],[178.8,482.66],[178.78,3.5581],[178.69,142.98747402],[178.02,536.0]],[[178.94,39.86],[178.96,39.98],[179.02,484.6077],[179.09,16.84],[179.1,11.1665]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921816151,[[178.81,39.98],[178.8,482.66],[178.79,1.8224],[178.78,3.5581],[178.77,39.86]],[[178.93,1.8871],[178.94,39.86],[178.96,39.98],[179.02,482.66],[179.09,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921816350,[[178.81,39.98],[178.8,482.66],[178.79,1.8224],[178.78,3.5581],[178.77,39.82]],[[178.92,39.82],[178.93,1.8871],[178.96,39.98],[179.02,482.66],[179.09,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921816553,[[178.81,39.98],[178.8,482.66],[178.79,1.8224],[178.78,3.5581],[178.77,39.82]],[[178.93,1.8871],[179.02,482.66],[179.09,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921816754,[[178.86,5.5903],[178.81,39.98],[178.8,482.66],[178.79,1.8224],[178.78,3.5581]],[[178.92,39.86],[178.93,1.8871],[178.94,5.5882],[178.97,39.98],[179.02,482.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921816954,[[178.81,39.98],[178.8,482.66],[178.79,1.8224],[178.78,3.5581],[177.9,208.45973524]],[[178.92,39.86],[178.93,1.8871],[178.97,39.98],[179.02,482.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921817256,[[178.85,5.5908],[178.81,39.98],[178.8,482.66],[178.79,1.8224],[178.78,3.5581]],[[178.92,39.86],[178.93,1.8871],[178.97,39.98],[179.02,482.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921817257,[[178.85,5.5908],[178.81,39.98],[178.8,482.66],[178.79,1.8224],[178.78,3.5581]],[[178.92,45.449],[178.93,1.8871],[178.97,39.98],[179.01,39.0],[179.02,482.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921817453,[[178.8,482.66],[178.79,1.8224],[178.78,3.5581],[178.65,16.7911],[178.59,537.0]],[[178.92,39.86],[178.93,1.8871],[178.97,39.98],[179.01,55.84],[179.02,482.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921817653,[[178.78,1.7762],[178.77,40.0],[178.72,125.15731137],[178.71,482.86],[178.61,11.1964]],[[178.92,39.86],[178.93,1.8871],[178.97,56.82],[179.0,39.0],[179.02,482.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921817853,[[178.78,1.7762],[178.77,40.0],[178.73,3.6738],[178.72,125.15731137],[178.71,482.86]],[[178.93,1.8871],[179.0,39.0],[179.02,499.5],[179.25,13.43546064]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921818052,[[178.78,1.7762],[178.77,40.0],[178.73,3.6738],[178.72,125.15731137],[178.71,482.86]],[[178.93,1.8871],[178.96,40.0],[179.0,39.0],[179.02,482.66],[179.12,11.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921818253,[[178.78,1.7762],[178.77,40.0],[178.73,3.6738],[178.72,125.15731137],[178.71,482.86]],[[178.92,39.78],[178.93,1.8871],[178.96,40.0],[179.0,39.0],[179.02,482.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921818653,[[178.78,41.7762],[178.73,43.3938],[178.72,85.37731137],[178.71,482.86],[142.18,1.0]],[[178.92,39.78],[178.93,1.8871],[178.96,40.0],[179.0,39.0],[179.02,482.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921818856,[[178.78,41.7762],[178.73,43.3938],[178.72,85.37731137],[178.71,482.86]],[[178.92,39.78],[178.93,1.8871],[178.96,40.0],[179.0,39.0],[179.02,482.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921818857,[[178.83,5.5915],[178.78,41.7762],[178.73,43.3938],[178.72,85.37731137],[178.71,482.86]],[[178.89,5.5897],[178.91,3.6067],[178.92,39.78],[178.93,1.8871],[178.96,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921819045,[[178.83,5.5915],[178.78,41.7762],[178.73,43.3938],[178.72,85.37731137],[178.71,482.86]],[[178.91,3.6067],[178.92,39.78],[178.93,1.8871],[178.96,40.0],[179.19,22.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921819246,[[178.78,41.7762],[178.73,43.3938],[178.72,85.37731137],[178.71,482.86],[178.59,537.0]],[[178.91,3.6067],[178.92,39.78],[178.93,1.8871],[178.96,40.0],[179.19,22.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921819850,[[178.78,40.0],[178.73,43.3938],[178.72,85.37731137],[178.71,482.86],[178.59,537.0]],[[178.91,3.6067],[178.92,39.78],[178.93,1.8871],[178.96,40.0],[179.19,22.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921820050,[[178.78,40.0],[178.74,1.9148],[178.73,43.3938],[178.72,85.37731137],[178.71,482.86]],[[178.91,3.6067],[178.92,39.78],[178.93,1.8871],[178.96,40.0],[179.19,22.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921820559,[[178.81,5.5921],[178.78,40.0],[178.74,1.9148],[178.73,43.3938],[178.72,85.37731137]],[[178.88,5.5903],[178.91,3.6067],[178.92,39.78],[178.93,1.8871],[178.96,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921820764,[[178.78,40.0],[178.74,1.9148],[178.73,43.2338],[178.72,85.37731137],[178.59,1.0]],[[178.91,3.6067],[178.92,39.78],[178.93,1.8871],[178.96,40.0],[179.19,931.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921821557,[[178.82,5.5916],[178.78,40.0],[178.74,1.9148],[178.73,43.2338],[178.72,85.37731137]],[[178.89,5.5897],[178.91,3.6067],[178.92,39.78],[178.93,1.8871],[178.96,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921821766,[[178.78,40.0],[178.74,1.9148],[178.73,43.2338],[178.72,85.37731137],[142.81,1.0]],[[178.91,3.6067],[178.92,39.78],[178.93,1.8871],[178.96,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921821947,[[178.78,40.0],[178.74,1.9148],[178.73,43.2338],[178.72,85.37731137],[178.57,27.998]],[[178.91,3.6067],[178.92,39.78],[178.93,1.8871],[178.96,40.0],[178.98,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921822146,[[178.78,40.0],[178.74,1.9148],[178.73,43.2338],[178.72,85.37731137],[178.57,27.998]],[[178.88,5.5903],[178.91,3.6067],[178.92,39.78],[178.93,1.8871],[178.96,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921822355,[[178.78,40.0],[178.74,1.9148],[178.73,43.2338],[178.72,85.37731137],[178.57,27.998]],[[178.91,3.6067],[178.92,39.78],[178.93,1.8871],[178.96,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921822561,[[178.78,45.5931],[178.74,1.9148],[178.73,43.2338],[178.72,85.37731137],[178.6,11.1972]],[[178.84,5.5915],[178.91,3.6067],[178.92,39.78],[178.93,1.8871],[178.96,56.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921822757,[[178.73,43.6738],[178.72,85.37731137],[178.6,11.1972],[178.47,2917.7493661],[178.46,28.0159]],[[178.85,39.42],[178.9,40.0],[178.91,3.6067],[178.93,1.8871],[178.96,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921823063,[[178.72,5.5947],[178.66,40.0],[178.62,39.42],[178.61,486.8038],[178.6,11.1972]],[[178.84,41.8773],[178.85,39.42],[178.9,482.98],[178.91,3.6067],[178.94,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921823260,[[178.66,40.0],[178.62,39.42],[178.61,488.6363],[178.52,11.2024],[178.45,69.5288096]],[[178.84,41.8773],[178.85,39.42],[178.9,499.82],[178.91,3.6067],[179.04,5.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921823553,[[178.61,528.6563],[178.57,39.36],[178.52,11.2024],[178.45,69.5288096],[178.29,290.83432259]],[[178.72,5.5953],[178.84,41.8773],[178.85,39.42],[178.9,482.98],[178.91,14.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921823751,[[178.61,526.7225],[178.57,39.36],[178.52,11.2024],[178.45,69.5288096],[178.29,262.79292259]],[[178.74,39.34],[178.79,40.02],[178.84,1.8773],[178.9,499.86],[178.91,14.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921823947,[[178.62,1.8014],[178.61,526.7225],[178.57,39.36],[178.52,11.2024],[178.45,69.5288096]],[[178.74,39.34],[178.79,40.02],[178.84,1.8773],[178.9,499.86],[178.91,14.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921824158,[[178.69,5.5957],[178.62,1.8014],[178.61,526.7225],[178.57,39.36],[178.52,11.2024]],[[178.73,39.3],[178.76,5.5941],[178.77,40.02],[178.78,3.7758],[178.84,1.8773]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921824358,[[178.62,1.8014],[178.61,526.7225],[178.57,39.36],[178.52,11.2024],[177.83,536.0]],[[178.72,39.3],[178.77,40.02],[178.78,3.7758],[178.84,1.8773]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921824657,[[178.62,1.8014],[178.61,526.7225],[178.57,39.36],[178.52,11.2024],[177.83,536.0]],[[178.72,39.3],[178.77,40.02],[178.78,3.7758],[178.84,1.8773],[178.89,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921824958,[[178.61,526.7225],[178.57,39.36],[178.52,11.2024],[177.83,536.0],[141.95,1.0]],[[178.72,39.3],[178.77,40.02],[178.78,3.7758],[178.84,1.8773],[178.89,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921825156,[[178.61,524.89],[178.58,1.8014],[178.52,11.2024],[178.47,19.7693661],[178.33,3095.67469194]],[[178.72,39.3],[178.77,40.02],[178.78,3.7758],[178.79,483.08],[178.84,1.8773]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921825352,[[178.61,524.89],[178.58,1.8014],[178.54,39.24],[178.53,1.8473],[178.52,11.2024]],[[178.71,1.93],[178.72,39.3],[178.77,40.02],[178.78,3.7758],[178.79,483.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921825662,[[178.62,39.2],[178.61,524.89],[178.58,1.8014],[178.53,1.8473],[178.52,11.2024]],[[178.78,3.7758],[178.79,523.1],[178.94,16.88],[179.08,78.49329545],[179.1,132.13321224]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921825858,[[178.76,5.5937],[178.63,1.8473],[178.62,39.2],[178.61,524.89],[178.59,12.1982]],[[178.77,39.2],[178.79,40.02],[178.85,1.93],[178.88,483.08],[178.94,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921826052,[[178.69,40.04],[178.68,39.16],[178.63,1.8473],[178.61,484.87],[178.59,12.1982]],[[178.93,1.9503],[179.15,2899.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921826253,[[178.81,5.5921],[178.7,41.8414],[178.68,39.16],[178.63,1.8473],[178.61,484.87]],[[178.88,5.5903],[178.93,3.8803],[178.98,543.82809862],[179.15,2899.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921826454,[[178.76,40.04],[178.71,1.873],[178.7,1.8014],[178.68,39.16],[178.63,1.8473]],[[178.87,39.16],[178.92,41.8626],[178.93,3.8803],[178.98,543.82809862],[179.15,2899.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921826760,[[178.83,5.5913],[178.75,40.04],[178.72,485.1473],[178.71,1.873],[178.7,1.8014]],[[178.87,39.12],[178.92,41.8626],[178.93,3.8803],[178.98,543.82809862],[179.02,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921827059,[[178.75,40.04],[178.72,485.1473],[178.71,1.873],[178.7,1.8014],[142.96,1.0]],[[178.87,39.12],[178.92,41.8626],[178.93,3.8803],[178.98,543.82809862],[179.0,0.97341296]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921827360,[[178.75,40.04],[178.72,485.1473],[178.71,1.873],[178.7,1.8014],[178.54,552.8013]],[[178.87,39.12],[178.92,41.8626],[178.93,3.8803],[178.97,55.84],[178.98,543.82809862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921827658,[[178.75,40.04],[178.72,485.1473],[178.71,1.873],[178.7,1.8014],[178.54,552.8013]],[[178.86,40.04],[178.87,39.12],[178.92,1.8226],[178.93,3.8803],[178.97,55.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921828059,[[178.8,5.5923],[178.75,40.04],[178.72,485.1473],[178.71,1.873],[178.7,1.8014]],[[178.86,45.6309],[178.87,39.12],[178.92,1.8226],[178.93,3.8803],[178.97,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921828260,[[178.75,40.04],[178.72,485.1473],[178.71,1.873],[178.7,1.8014],[142.9,1.0]],[[178.86,40.04],[178.87,39.12],[178.92,1.8226],[178.93,3.8803],[178.97,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921828460,[[178.75,40.04],[178.72,485.1473],[178.71,1.873],[178.7,1.8014],[178.48,26.3591548]],[[178.86,40.04],[178.87,39.12],[178.92,1.8226],[178.93,3.8803],[178.97,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921828660,[[178.75,40.04],[178.72,485.1473],[178.71,1.873],[178.7,1.8014],[178.48,26.3591548]],[[178.86,40.04],[178.92,1.8226],[178.93,3.8803],[178.97,39.0],[178.98,543.82809862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921828960,[[178.75,40.04],[178.72,485.1473],[178.71,1.873],[178.7,1.8014],[178.48,26.3591548]],[[178.86,38.94],[178.91,40.04],[178.92,1.8226],[178.93,3.8803],[178.97,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921829554,[[178.75,40.04],[178.72,485.1473],[178.71,1.873],[178.7,1.8014],[178.48,26.3591548]],[[178.87,38.84],[178.91,40.04],[178.92,1.8226],[178.93,3.8803],[178.97,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921829956,[[178.75,40.04],[178.72,485.1473],[178.71,1.873],[178.7,1.8014],[142.81,1.0]],[[178.87,38.84],[178.91,40.04],[178.92,1.8226],[178.93,3.8803],[178.97,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921830162,[[178.75,40.04],[178.72,485.1473],[178.71,1.873],[178.7,1.8014],[178.34,156.41253078]],[[178.87,38.84],[178.91,40.04],[178.92,1.8226],[178.93,3.8803],[178.97,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921830363,[[178.75,40.04],[178.72,485.1473],[178.71,1.873],[178.7,1.8014],[178.34,53.60220564]],[[178.92,1.8226],[178.93,3.8803],[178.97,39.0],[179.53,113.14278983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921830556,[[178.75,40.04],[178.72,485.1473],[178.71,1.873],[178.7,1.8014],[178.59,537.0]],[[178.91,78.94],[178.92,1.8226],[178.93,3.8803],[178.97,39.0],[179.53,113.14278983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921830751,[[178.75,78.98],[178.72,485.1473],[178.71,1.873],[178.7,1.8014],[178.59,537.0]],[[178.92,1.8226],[178.93,3.8803],[178.94,40.04],[178.97,39.0],[179.53,113.14278983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921830963,[[178.75,78.98],[178.72,485.1473],[178.71,1.873],[178.7,1.8014],[178.59,537.0]],[[178.92,1.8226],[178.93,3.8803],[178.94,40.04],[178.97,39.0],[179.24,670.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921831261,[[178.75,78.98],[178.72,485.1473],[178.71,1.873],[178.7,1.8014],[178.59,537.0]],[[178.91,38.92],[178.92,1.8226],[178.93,3.8803],[178.94,40.04],[178.97,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921831465,[[178.86,5.5905],[178.75,78.98],[178.72,485.1473],[178.71,1.873],[178.7,1.8014]],[[178.91,38.92],[178.92,7.4116],[178.93,3.8803],[178.94,40.04],[178.97,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921831658,[[178.86,5.5905],[178.81,40.04],[178.75,38.94],[178.72,485.1473],[178.71,1.873]],[[178.91,38.92],[178.92,7.4116],[178.93,3.8803],[178.94,40.04],[178.97,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921831959,[[178.84,5.5909],[178.81,40.04],[178.75,38.94],[178.72,485.1473],[178.71,1.873]],[[178.91,44.5091],[178.92,1.8226],[178.93,3.8803],[178.94,40.04],[178.97,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921832158,[[178.81,40.04],[178.75,38.94],[178.72,485.1473],[178.71,1.873],[110.14,1.0]],[[178.91,38.92],[178.92,1.8226],[178.93,3.8803],[178.94,40.04],[178.97,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921832356,[[178.81,40.04],[178.75,38.94],[178.72,485.1473],[178.71,1.873],[178.34,2.19579533]],[[178.91,38.92],[178.92,1.8226],[178.93,3.8803],[178.94,40.04],[178.97,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921832563,[[178.81,40.04],[178.75,38.94],[178.72,485.1473],[178.71,1.873],[178.34,2.19579533]],[[178.9,5.5897],[178.91,38.92],[178.92,1.8226],[178.93,3.8803],[178.94,40.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921832863,[[178.81,40.04],[178.75,38.94],[178.72,485.1473],[178.71,1.873],[178.34,2.19579533]],[[178.89,38.76],[178.92,40.5826],[178.93,3.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921833059,[[178.86,5.5906],[178.81,40.04],[178.75,38.94],[178.72,485.1473],[178.71,1.873]],[[178.89,38.76],[178.92,40.5826],[178.93,9.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921833361,[[178.81,40.04],[178.75,38.94],[178.72,485.1473],[178.71,1.873],[178.63,16.793]],[[178.89,38.76],[178.92,40.5826],[178.93,3.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921834163,[[178.84,5.591],[178.81,40.04],[178.75,38.94],[178.72,485.1473],[178.71,1.873]],[[178.89,38.76],[178.9,5.5894],[178.92,40.5826],[178.93,3.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921834352,[[178.81,40.04],[178.75,38.94],[178.72,485.1473],[178.71,1.873],[110.14,1.0]],[[178.89,38.76],[178.92,40.5826],[178.93,3.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921834765,[[178.85,5.5909],[178.81,40.04],[178.75,38.94],[178.72,485.1473],[178.71,1.873]],[[178.89,38.76],[178.92,40.5826],[178.93,3.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921835063,[[178.81,40.04],[178.75,38.94],[178.72,485.1473],[178.71,1.873],[178.35,87.75391402]],[[178.89,38.76],[178.92,40.5826],[178.93,3.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921835363,[[178.81,40.04],[178.75,38.94],[178.72,485.1473],[178.71,1.873],[178.35,85.55811869]],[[178.89,38.76],[178.92,40.5826],[178.93,3.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921835568,[[178.81,40.04],[178.75,38.94],[178.72,496.337],[178.71,1.873],[178.35,85.55811869]],[[178.89,38.7],[178.92,1.8226],[178.93,3.8803],[178.94,38.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921835761,[[178.81,40.04],[178.75,38.94],[178.72,496.337],[178.71,1.873],[178.62,0.97318158]],[[178.92,1.8226],[178.93,3.8803],[178.95,38.76],[179.05,17.81316797],[179.3,27.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921835955,[[178.81,40.04],[178.75,38.94],[178.72,496.337],[178.71,1.873],[178.63,552.793]],[[178.93,1.93],[178.94,38.66],[178.98,522.06],[179.04,39.0],[179.05,17.81316797]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921836154,[[178.82,5.4497],[178.81,78.7],[178.78,11.1859],[178.72,483.3],[178.63,552.793]],[[178.97,38.66],[178.98,38.76],[179.04,42.6904],[179.07,483.28],[179.08,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921836361,[[178.94,5.5881],[178.83,483.28],[178.82,5.4497],[178.81,78.7],[178.78,11.1859]],[[178.99,5.5869],[179.03,1.7825],[179.04,42.6904],[179.07,483.28],[179.08,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921836559,[[178.83,483.28],[178.82,5.4497],[178.81,78.7],[178.78,11.1859]],[[178.99,5.5869],[179.03,1.7825],[179.04,42.6904],[179.07,483.28],[179.08,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921836560,[[178.89,38.76],[178.83,483.28],[178.82,5.4497],[178.81,38.66],[178.78,11.1859]],[[178.99,38.64],[179.03,40.5425],[179.04,42.6904],[179.07,483.28],[179.25,5.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921836765,[[178.89,38.76],[178.87,38.6],[178.83,483.28],[178.82,5.4497],[178.78,11.1859]],[[179.03,40.5425],[179.04,42.6904],[179.07,483.28],[179.25,5.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921836766,[[178.89,38.76],[178.87,38.6],[178.83,483.28],[178.82,5.4497],[178.78,11.1859]],[[179.03,40.5425],[179.04,3.6904],[179.07,483.28],[179.12,39.0],[179.15,11.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921837067,[[178.89,38.76],[178.87,38.6],[178.83,483.28],[178.82,5.4497],[178.78,11.1859]],[[179.02,44.1858],[179.03,40.5425],[179.04,3.6904],[179.07,483.28],[179.12,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921837266,[[178.9,1.8154],[178.89,38.76],[178.87,38.6],[178.83,483.28],[178.82,3.6343]],[[179.02,5.5858],[179.03,40.5425],[179.04,3.6904],[179.07,483.28],[179.12,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921837468,[[178.9,1.8154],[178.89,38.76],[178.87,38.6],[178.83,483.28],[178.82,3.6343]],[[179.01,38.58],[179.03,40.5425],[179.04,3.6904],[179.07,483.28],[179.12,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921838167,[[178.93,5.5884],[178.9,1.8154],[178.89,38.76],[178.87,38.6],[178.83,483.28]],[[179.01,38.58],[179.03,40.5425],[179.04,3.6904],[179.07,483.28],[179.12,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921838363,[[178.9,1.8154],[178.89,38.76],[178.87,38.6],[178.83,483.28],[178.75,85.35932777]],[[179.01,38.58],[179.03,40.5425],[179.04,3.6904],[179.07,483.28],[179.12,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921838665,[[178.9,1.8154],[178.89,38.76],[178.87,38.6],[178.84,11.1822],[178.83,483.28]],[[179.03,40.2425],[179.04,3.6904],[179.06,38.76],[179.07,483.28],[179.12,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921838966,[[178.91,1.8749],[178.9,1.8154],[178.89,38.76],[178.87,38.6],[178.84,11.1822]],[[179.05,38.44],[179.09,38.76],[179.12,39.0],[179.16,483.18],[179.22,11.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921839161,[[178.92,1.8058],[178.91,1.8749],[178.9,1.8154],[178.89,38.76],[178.87,38.6]],[[179.05,38.44],[179.09,38.76],[179.11,5.3346],[179.12,39.0],[179.16,483.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921839362,[[178.93,38.38],[178.92,1.8058],[178.91,1.8749],[178.9,1.8154],[178.89,38.76]],[[179.11,5.3346],[179.16,483.18],[179.21,39.0],[179.23,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921839559,[[178.94,483.18],[178.93,38.38],[178.92,1.8058],[178.91,1.8749],[178.9,1.8154]],[[179.11,5.3346],[179.16,483.18],[179.21,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921839560,[[178.94,483.18],[178.93,38.38],[178.92,1.8058],[178.91,1.8749],[178.9,1.8154]],[[179.1,38.38],[179.11,5.3346],[179.12,38.76],[179.16,483.18],[179.21,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921839863,[[178.95,38.76],[178.94,483.18],[178.93,38.38],[178.92,1.8058],[178.91,1.8749]],[[179.14,38.44],[179.16,483.18],[179.18,38.76],[179.21,39.0],[179.24,542.97218924]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921840059,[[179.06,5.5841],[178.95,38.76],[178.94,483.18],[178.93,38.38],[178.92,1.8058]],[[179.1,5.5834],[179.14,38.44],[179.15,3.5696],[179.16,483.18],[179.18,38.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921840264,[[179.02,38.76],[178.94,483.18],[178.93,38.38],[178.92,1.8058],[178.81,552.7764]],[[179.14,38.44],[179.15,3.5696],[179.16,483.18],[179.18,38.76],[179.27,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921840560,[[179.02,38.76],[178.99,38.42],[178.94,483.18],[178.92,1.8058],[178.81,552.7764]],[[179.14,38.44],[179.15,3.5696],[179.16,483.18],[179.18,38.76],[179.27,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921840763,[[179.02,38.76],[178.99,38.38],[178.94,483.18],[178.92,1.8058],[178.81,552.7764]],[[179.13,38.38],[179.15,1.7723],[179.16,483.18],[179.17,38.76],[179.27,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921841171,[[179.04,5.5848],[179.02,38.76],[178.99,38.38],[178.94,483.18],[178.92,1.8058]],[[179.12,5.5828],[179.15,1.7723],[179.16,483.18],[179.17,38.76],[179.24,0.97218924]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921841463,[[179.02,38.76],[179.0,3.7823],[178.99,38.38],[178.94,483.18],[178.92,1.8058]],[[179.13,38.34],[179.15,1.7723],[179.16,485.1208],[179.17,38.76],[179.27,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921841769,[[179.01,38.74],[179.0,3.7823],[178.98,38.32],[178.94,483.18],[178.92,1.8058]],[[179.13,38.34],[179.15,1.7723],[179.16,485.1208],[179.17,38.76],[179.23,0.97205346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921842158,[[179.0,1.9074],[178.94,483.18],[178.92,1.8058],[141.45,2.72882954],[141.36,1.31179573]],[[179.13,38.34],[179.15,1.7723],[179.16,485.1208],[179.17,38.76],[179.23,0.97205346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921842361,[[179.0,1.9074],[178.99,38.74],[178.96,38.3],[178.95,1.8751],[178.94,483.18]],[[179.13,38.34],[179.15,1.7723],[179.16,485.1208],[179.17,38.76],[179.19,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921842566,[[179.0,1.9074],[178.99,38.74],[178.96,38.3],[178.95,1.8751],[178.94,483.18]],[[179.15,1.7723],[179.16,485.1208],[179.19,39.0],[181.09,2.06569195]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921842765,[[179.0,1.9074],[178.99,38.74],[178.96,38.3],[178.95,1.8751],[178.94,483.18]],[[179.12,38.3],[179.15,1.7723],[179.16,523.8608],[179.19,39.0],[181.09,2.06569195]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921842967,[[179.0,1.9074],[178.99,38.74],[178.96,38.3],[178.95,1.8751],[178.94,483.18]],[[179.12,38.3],[179.15,1.7723],[179.16,523.8608],[179.19,39.0],[179.3,60.42540644]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921843372,[[179.04,5.585],[179.0,1.9074],[178.99,38.74],[178.96,38.3],[178.95,1.8751]],[[179.12,38.3],[179.15,1.7723],[179.16,523.8608],[179.19,39.0],[179.28,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921843566,[[179.0,1.9074],[178.99,38.74],[178.96,38.3],[178.95,1.8751],[178.76,6.47401793]],[[179.12,38.3],[179.15,1.7723],[179.16,523.8608],[179.19,39.0],[179.28,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921843870,[[179.04,5.5848],[179.0,1.9074],[178.99,38.74],[178.96,38.3],[178.95,1.8751]],[[179.1,5.5834],[179.12,38.3],[179.15,1.7723],[179.16,523.8608],[179.19,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921844169,[[179.0,1.9074],[178.99,38.74],[178.96,38.3],[178.95,1.8751],[142.96,1.0]],[[179.12,38.3],[179.15,1.7723],[179.16,523.8608],[179.19,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921844771,[[179.0,1.9074],[178.99,38.74],[178.96,38.3],[178.95,1.8751],[178.75,641.75350291]],[[179.12,38.3],[179.15,1.7723],[179.16,523.8608],[179.19,39.0],[179.23,0.97212135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921844963,[[179.02,5.5854],[179.01,38.74],[179.0,1.9074],[178.97,38.1],[178.95,1.8751]],[[179.09,5.5837],[179.12,38.3],[179.15,1.7723],[179.16,523.8608],[179.19,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921845164,[[179.01,38.74],[179.0,1.9074],[178.97,38.1],[178.95,1.8751],[142.96,1.0]],[[179.12,38.3],[179.15,1.7723],[179.16,523.8608],[179.19,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921845366,[[179.01,38.74],[179.0,1.9074],[178.97,38.1],[178.95,1.8751],[142.96,1.0]],[[179.1,5.5832],[179.12,38.3],[179.15,1.7723],[179.16,523.8608],[179.19,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921845565,[[179.01,38.74],[179.0,1.9074],[178.97,38.1],[178.95,1.8751],[178.81,552.7764]],[[179.14,38.04],[179.15,1.7723],[179.16,523.8608],[179.19,39.0],[179.29,11.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921845870,[[179.07,5.5838],[179.01,38.74],[179.0,1.9074],[178.97,38.1],[178.95,1.8751]],[[179.13,5.5825],[179.19,39.0],[179.26,483.89203989],[179.29,11.1549],[179.3,77.26540644]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921846070,[[179.02,1.9496],[179.01,38.74],[179.0,1.9074],[178.97,38.1],[178.95,1.8751]],[[179.13,5.5825],[179.16,38.08],[179.19,40.9481],[179.2,40.5618],[179.26,483.89203989]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921846270,[[179.02,1.9496],[179.01,38.74],[179.0,1.9074],[178.97,38.1],[178.95,1.8751]],[[179.16,38.08],[179.19,40.9481],[179.2,40.5618],[179.26,483.89203989]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921846271,[[179.02,1.9496],[179.01,38.74],[179.0,1.9074],[178.97,38.1],[178.95,1.8751]],[[179.16,38.08],[179.18,1.8369],[179.19,40.9481],[179.2,40.5618],[179.26,483.89203989]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921846466,[[179.06,5.5844],[179.02,1.9496],[179.01,38.74],[179.0,1.9074],[178.97,38.1]],[[179.12,5.5826],[179.16,38.08],[179.18,1.8369],[179.19,40.9481],[179.2,40.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921846668,[[179.02,1.9496],[179.01,38.74],[179.0,1.9074],[178.97,38.1],[142.96,1.0]],[[179.16,38.08],[179.18,1.8369],[179.19,40.9481],[179.2,40.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921846865,[[179.02,1.9496],[179.0,1.9074],[142.96,1.0],[142.9,1.0],[142.81,1.0]],[[179.16,38.08],[179.18,1.8369],[179.19,40.9481],[179.2,40.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921847167,[[179.02,38.72],[179.0,1.9074],[178.98,38.0],[178.96,1.9496],[142.96,1.0]],[[179.16,38.08],[179.18,1.8369],[179.19,40.9481],[179.2,40.5618],[179.23,11.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921847470,[[179.02,38.72],[179.0,1.9074],[178.98,38.0],[178.96,1.9496],[142.96,1.0]],[[179.15,0.95674948],[179.16,38.08],[179.18,1.8369],[179.19,40.9481],[179.2,40.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921847769,[[179.02,38.72],[178.96,39.8896],[142.96,1.0],[142.9,1.0],[142.81,1.0]],[[179.14,38.72],[179.15,0.95674948],[179.16,38.08],[179.18,1.8369],[179.19,40.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921847969,[[179.02,38.72],[178.96,41.7637],[142.96,1.0],[142.9,1.0],[142.81,1.0]],[[179.14,38.72],[179.15,0.95674948],[179.16,38.08],[179.18,1.8369],[179.19,40.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921848171,[[179.02,38.72],[178.96,41.7637],[142.96,1.0],[142.9,1.0],[142.81,1.0]],[[179.14,38.72],[179.16,38.08],[179.18,1.8369],[179.19,40.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921848365,[[179.02,38.72],[178.96,41.7637],[142.96,1.0],[142.9,1.0],[142.81,1.0]],[[179.14,38.72],[179.18,1.8369],[179.19,40.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921848671,[[179.02,38.72],[178.96,41.7637],[142.96,1.0],[142.9,1.0],[142.81,1.0]],[[179.13,37.94],[179.14,38.72],[179.18,1.8369],[179.19,40.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921849471,[[179.02,38.72],[178.96,41.7637],[178.75,104.78138156],[142.96,1.0],[142.9,1.0]],[[179.13,37.94],[179.14,38.72],[179.18,1.8369],[179.19,40.9481],[179.26,482.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921849772,[[179.06,5.5843],[179.02,38.72],[178.96,41.7637],[178.75,104.78138156],[142.96,1.0]],[[179.12,5.5826],[179.13,37.94],[179.14,38.72],[179.18,1.8369],[179.19,40.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921849971,[[179.02,38.72],[178.96,41.7637],[178.75,104.78138156],[142.96,1.0],[142.81,1.0]],[[179.13,37.94],[179.14,38.72],[179.18,1.8369],[179.19,40.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921850382,[[179.03,5.585],[179.02,38.72],[178.96,41.7637],[178.75,104.78138156],[142.96,1.0]],[[179.13,37.94],[179.14,38.72],[179.18,1.8369],[179.19,40.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921850582,[[179.02,38.72],[178.96,41.7637],[178.75,104.78138156],[142.96,1.0],[142.81,1.0]],[[179.13,37.94],[179.14,38.72],[179.18,1.8369],[179.19,40.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921850873,[[179.02,38.72],[178.96,3.8237],[178.81,559.25041793],[178.8,19.42205379],[178.79,52.76422408]],[[179.13,37.94],[179.14,38.72],[179.18,1.8369],[179.19,57.7881],[179.22,0.97208062]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921851070,[[178.97,38.72],[178.96,3.8237],[178.95,39.7151],[178.81,559.25041793],[178.8,19.42205379]],[[179.13,37.94],[179.14,38.72],[179.18,1.8369],[179.19,57.7881],[179.22,0.97208062]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921851467,[[179.04,5.5848],[178.97,38.72],[178.96,3.8237],[178.95,39.7151],[178.81,559.25041793]],[[179.1,5.5832],[179.14,38.72],[179.18,1.8369],[179.19,40.9481],[179.22,0.97208062]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921851669,[[179.04,5.5848],[178.97,38.72],[178.96,3.8237],[178.95,39.7151],[178.81,559.25041793]],[[179.1,5.5832],[179.12,37.78],[179.14,38.72],[179.18,1.8369],[179.19,40.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921851869,[[178.97,38.72],[178.96,3.8237],[178.95,39.7151],[178.81,559.25041793],[142.47,1.0]],[[179.12,37.78],[179.14,38.72],[179.18,1.8369],[179.19,40.9481],[179.22,17.81208062]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921852072,[[178.97,38.72],[178.96,3.8237],[178.95,39.7151],[178.81,559.25041793],[142.47,1.0]],[[179.11,1.9094],[179.12,37.78],[179.14,38.72],[179.18,1.8369],[179.19,57.7881]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921852272,[[178.97,38.72],[178.96,3.8237],[178.95,39.7151],[178.81,559.25041793],[142.47,1.0]],[[179.11,1.9094],[179.12,37.78],[179.14,38.72],[179.18,1.8369],[179.19,40.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921852574,[[179.06,5.5842],[178.97,38.72],[178.96,3.8237],[178.95,39.7151],[178.81,559.25041793]],[[179.11,7.4923],[179.12,37.78],[179.14,38.72],[179.18,1.8369],[179.19,40.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921852764,[[179.04,38.72],[179.01,37.66],[178.96,3.8237],[178.95,1.8751],[178.81,581.61841793]],[[179.18,1.8369],[179.19,1.9481],[179.25,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921852966,[[178.96,3.8237],[178.95,1.8751],[178.81,575.1444],[178.79,0.97208062],[178.77,6.47401793]],[[179.15,37.66],[179.17,1.9094],[179.18,40.5569],[179.19,1.9481],[179.25,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921853268,[[178.97,76.36],[178.96,3.8237],[178.95,1.8751],[178.81,575.1444],[178.79,0.97208062]],[[179.15,37.66],[179.17,0.95664137],[179.18,40.5569],[179.19,1.9481],[179.22,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921853470,[[178.97,76.36],[178.96,3.8237],[178.95,1.8751],[178.81,575.1444],[178.79,0.97208062]],[[179.14,1.9094],[179.15,37.66],[179.18,40.5569],[179.19,1.9481],[179.22,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921853663,[[178.97,76.36],[178.96,3.8237],[178.95,1.8751],[178.81,575.1444],[178.79,0.97208062]],[[179.14,1.9094],[179.15,37.66],[179.18,79.5569],[179.19,1.9481],[179.22,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921853869,[[178.98,38.72],[178.96,3.8237],[178.95,39.4351],[178.81,575.1444],[178.79,0.97208062]],[[179.14,1.9094],[179.15,37.66],[179.18,79.5569],[179.19,1.9481],[179.22,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921854366,[[178.98,38.72],[178.96,3.8237],[178.95,39.4351],[178.81,575.1444],[178.79,0.97208062]],[[179.1,5.5832],[179.14,1.9094],[179.15,37.66],[179.18,79.5569],[179.19,1.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921854574,[[178.98,38.72],[178.96,3.8237],[178.95,39.4351],[178.81,575.1444],[178.79,0.97208062]],[[179.09,37.48],[179.1,5.5832],[179.12,37.5],[179.14,1.9094],[179.18,40.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921854769,[[178.98,38.72],[178.96,3.8237],[178.95,39.4351],[178.81,39.1444],[178.79,536.97208062]],[[179.09,37.48],[179.12,37.5],[179.14,1.9094],[179.18,40.8369],[179.43,909.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921855172,[[178.84,11.1823],[178.81,16.7764],[178.79,0.97208062],[178.75,621.35932777],[178.67,27.9825]],[[179.09,37.48],[179.12,37.5],[179.13,39.0],[179.14,1.9094],[179.15,499.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921855377,[[178.91,1.9316],[178.9,37.5],[178.86,37.4],[178.84,493.9423],[178.82,3.7018]],[[179.08,3.8247],[179.09,37.48],[179.12,54.34],[179.13,39.0],[179.14,1.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921855573,[[178.89,37.5],[178.84,482.76],[178.82,3.7018],[178.75,85.35932777],[178.72,16.7844]],[[179.07,39.0],[179.08,21.62165873],[179.09,37.48],[179.12,37.5],[179.14,1.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921855771,[[178.89,37.5],[178.85,1.9316],[178.84,520.1],[178.82,3.7018],[178.78,11.1862]],[[179.06,94.29695873],[179.08,3.8247],[179.09,37.48],[179.14,1.9094],[179.2,16.7404]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921855969,[[178.85,1.9316],[178.84,520.26],[178.82,3.7018],[178.78,11.1862]],[[179.06,94.29695873],[179.08,3.8247],[179.09,37.48],[179.14,1.9094],[179.2,16.7404]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921855970,[[178.85,1.9316],[178.84,520.26],[178.82,3.7018],[178.79,37.32],[178.78,11.1862]],[[179.05,55.84],[179.06,38.45695873],[179.08,3.8247],[179.09,37.48],[179.13,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921856169,[[178.85,1.9316],[178.84,520.26],[178.82,3.7018],[178.79,37.32],[178.78,11.1862]],[[179.04,521.76],[179.06,38.45695873],[179.08,14.9929],[179.09,37.48],[179.13,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921856368,[[178.85,1.9316],[178.84,520.26],[178.82,3.7018],[178.79,37.32],[178.78,11.1862]],[[179.0,5.5865],[179.03,74.82],[179.04,523.6523],[179.06,0.95695873],[179.08,3.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921856570,[[178.85,39.2516],[178.84,520.26],[178.83,11.1829],[178.82,3.7018],[178.71,665.83054709]],[[179.01,37.32],[179.04,523.6523],[179.05,37.5],[179.08,3.8247],[179.32,33.5076]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921856765,[[178.85,39.2516],[178.84,520.26],[178.83,11.1829],[178.82,3.7018]],[[179.01,37.32],[179.04,523.6523],[179.05,37.5],[179.08,3.8247],[179.32,33.5076]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921856766,[[178.85,39.2516],[178.84,520.26],[178.83,11.1829],[178.82,3.7018],[178.76,6.46004858]],[[179.01,37.32],[179.04,484.6523],[179.05,37.5],[179.08,3.8247],[179.12,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921856975,[[178.86,11.1811],[178.85,39.2516],[178.84,520.26],[178.82,3.7018],[178.76,6.46004858]],[[179.01,37.32],[179.04,484.6523],[179.05,37.5],[179.08,3.8247],[179.12,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921857377,[[178.86,11.1811],[178.85,39.2516],[178.84,520.26],[178.82,3.7018],[178.76,6.46004858]],[[179.0,5.5865],[179.01,37.32],[179.04,484.6523],[179.05,37.5],[179.08,3.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921857571,[[178.86,11.1811],[178.85,39.2516],[178.84,520.26],[178.82,3.7018],[178.76,6.46004858]],[[179.01,37.32],[179.04,484.6523],[179.05,37.5],[179.08,3.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921857878,[[178.85,39.2516],[178.84,520.26],[178.82,3.7018],[178.79,11.1851],[178.76,6.46004858]],[[179.01,37.32],[179.04,484.6523],[179.05,37.5],[179.08,3.8247],[179.12,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921858373,[[178.85,39.2516],[178.84,520.26],[178.82,3.7018],[178.79,11.1851],[178.76,6.46004858]],[[179.04,484.6523],[179.08,3.8247],[179.12,39.0],[179.29,5.625],[179.32,27.8826]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921858568,[[178.85,39.2516],[178.84,520.26],[178.82,3.7018],[178.79,11.1851],[178.76,6.46004858]],[[179.01,5.586],[179.03,74.62],[179.04,484.6523],[179.08,3.8247],[179.12,55.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921858769,[[178.85,39.2516],[178.84,520.26],[178.82,3.7018],[178.79,11.1851],[178.76,6.46004858]],[[179.01,5.586],[179.04,484.6523],[179.08,3.8247],[179.12,55.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921858973,[[178.94,5.5879],[178.85,39.2516],[178.84,520.26],[178.82,3.7018],[178.79,11.1851]],[[178.99,5.5868],[179.0,37.08],[179.02,37.5],[179.04,484.6523],[179.08,3.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921859170,[[178.9,37.5],[178.85,38.9916],[178.84,493.9422],[178.82,3.7018],[178.72,94.30498301]],[[179.03,37.5],[179.04,484.6523],[179.08,3.8247],[179.11,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921859373,[[178.9,37.5],[178.85,38.9916],[178.84,493.9422],[178.82,3.7018],[178.76,542.46004858]],[[179.08,3.8247],[179.11,39.0],[179.14,482.84],[179.21,11.1598],[179.29,16.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921859573,[[178.91,41.3461],[178.9,37.5],[178.85,1.9316],[178.84,493.9422],[178.81,16.7766]],[[179.07,37.58],[179.08,3.8247],[179.1,1.7964],[179.11,76.5],[179.14,482.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921859973,[[178.98,5.5866],[178.91,41.3461],[178.9,37.5],[178.85,1.9316],[178.84,493.9422]],[[179.04,5.5853],[179.07,37.58],[179.08,3.8247],[179.1,1.7964],[179.11,76.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921860173,[[178.91,41.3461],[178.9,37.5],[178.85,1.9316],[178.84,493.9422],[142.18,1.0]],[[179.07,37.58],[179.08,3.8247],[179.1,1.7964],[179.11,76.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921860374,[[178.91,41.3461],[178.9,37.5],[178.85,1.9316],[178.84,493.9422],[142.18,1.0]],[[179.08,3.8247],[179.1,1.7964],[179.11,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921860867,[[178.91,41.2661],[178.86,37.72],[178.85,1.9316],[178.84,493.9422],[142.18,1.0]],[[179.08,3.8247],[179.1,1.7964],[179.11,39.0],[179.19,0.9724745],[179.38,77.90333886]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921861074,[[178.91,41.2661],[178.86,37.72],[178.85,1.9316],[178.84,493.9422],[142.18,1.0]],[[179.07,37.72],[179.08,41.3247],[179.1,1.7964],[179.11,39.0],[179.17,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921861276,[[178.99,5.5865],[178.91,41.2661],[178.86,37.72],[178.85,1.9316],[178.84,493.9422]],[[179.05,5.5849],[179.07,37.72],[179.08,41.3247],[179.1,1.7964],[179.11,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921861577,[[178.91,41.2661],[178.86,37.72],[178.85,1.9316],[178.84,493.9422],[178.76,536.0]],[[179.07,37.72],[179.08,41.3247],[179.1,1.7964],[179.11,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921861778,[[178.99,5.5865],[178.91,41.2661],[178.86,37.72],[178.85,1.9316],[178.84,493.9422]],[[179.04,5.5851],[179.07,37.72],[179.08,41.3247],[179.1,1.7964],[179.11,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921861974,[[178.91,41.2661],[178.86,37.72],[178.85,1.9316],[178.84,493.9422],[141.84,1.0]],[[179.07,37.72],[179.08,41.3247],[179.1,1.7964],[179.11,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921862275,[[178.91,37.5],[178.86,37.72],[178.85,1.9316],[178.84,493.9422],[178.72,16.7851]],[[179.06,0.95731231],[179.07,37.72],[179.08,41.3247],[179.1,1.7964],[179.11,55.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921862470,[[178.93,5.5884],[178.91,37.5],[178.85,3.8426],[178.84,493.9422],[178.76,1.7693]],[[179.06,0.95731231],[179.07,37.72],[179.08,41.3247],[179.1,1.7964],[179.11,55.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921862671,[[178.91,37.5],[178.85,3.8426],[178.84,482.76],[178.82,37.78],[178.77,11.1864]],[[179.06,39.95731231],[179.07,37.72],[179.08,58.1647],[179.1,2.76905117],[179.21,16.7401]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921862872,[[178.91,5.5888],[178.85,41.3426],[178.84,482.76],[178.8,37.74],[178.77,11.1864]],[[178.97,5.5873],[179.06,39.95731231],[179.07,37.72],[179.08,58.1647],[179.1,2.76905117]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921863068,[[178.85,41.3426],[178.84,482.76],[178.8,37.74],[178.77,11.1864],[178.69,77.52058301]],[[178.96,39.6339],[178.99,37.5],[179.06,39.95731231],[179.08,18.7664],[179.1,2.76905117]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921863479,[[178.85,41.3426],[178.84,482.76],[178.77,11.1864],[178.69,77.52058301],[178.67,157.81234709]],[[178.96,39.6339],[178.99,37.5],[179.06,39.0],[179.08,18.7664],[179.09,11.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921863773,[[178.8,37.5],[178.77,11.1864],[178.75,123.11932777],[178.74,482.86],[178.72,19.38014575]],[[178.98,3.7895],[179.03,482.86],[179.05,39.0],[179.08,16.84],[179.09,11.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921863969,[[178.81,1.911],[178.8,37.5],[178.78,1.9117],[178.77,11.1864],[178.75,123.11932777]],[[178.97,75.26],[178.98,5.7034],[179.03,482.86],[179.05,39.0],[179.08,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921864481,[[178.81,1.911],[178.8,37.5],[178.78,1.9117],[178.77,11.1864],[178.75,123.11932777]],[[178.94,5.5882],[178.97,75.26],[178.98,5.7034],[179.03,482.86],[179.05,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921864873,[[178.81,1.911],[178.8,37.5],[178.78,1.9117],[178.77,11.1864],[178.75,85.35932777]],[[178.97,75.26],[178.98,5.7034],[179.03,482.86],[179.05,39.0],[179.13,558.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921865074,[[178.8,37.5],[178.75,85.35932777],[178.71,100.57098867],[178.69,77.52058301],[178.67,129.83054709]],[[178.96,39.0],[178.97,75.26],[178.98,5.7034],[179.02,16.84],[179.03,482.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921865382,[[178.75,122.85932777],[178.74,484.6841],[178.73,8.30464858],[178.71,100.57098867],[178.69,77.52058301]],[[178.95,0.95792778],[178.96,39.0],[178.97,75.26],[178.98,22.5434],[179.03,482.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921865582,[[178.8,5.5923],[178.75,122.85932777],[178.74,484.6841],[178.73,1.8446],[178.71,48.8906]],[[178.94,39.0],[178.95,0.95792778],[178.97,75.26],[178.98,22.5434],[179.03,482.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921865779,[[178.75,122.85932777],[178.74,484.6841],[178.73,1.8446],[178.68,37.7],[178.64,11.1945]],[[178.94,39.0],[178.95,0.95792778],[178.97,75.26],[178.98,22.5434],[179.03,482.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921866075,[[178.75,122.85932777],[178.74,484.6841],[178.73,1.8446],[178.68,37.7],[178.64,11.1945]],[[178.94,39.0],[178.95,0.95792778],[178.97,75.26],[178.98,5.7034],[179.01,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921866283,[[178.84,5.5912],[178.75,122.85932777],[178.74,484.6841],[178.73,1.8446],[178.68,37.7]],[[178.9,5.5894],[178.93,0.95792778],[178.94,39.0],[178.97,75.26],[178.98,5.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921866471,[[178.75,122.85932777],[178.74,484.6841],[178.73,1.8446],[178.7,13.1273],[178.68,37.7]],[[178.89,3.62],[178.9,43.0894],[178.94,39.0],[178.98,1.9132],[179.02,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921866774,[[178.75,122.85932777],[178.74,484.6841],[178.73,1.8446],[178.7,13.1273],[178.68,37.7]],[[178.89,42.9189],[178.94,39.0],[179.02,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921866980,[[178.75,122.85932777],[178.74,484.6841],[178.73,1.8446],[178.7,1.936],[178.68,37.7]],[[178.88,37.74],[178.89,42.9189],[178.94,39.0],[179.02,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921867181,[[178.8,5.5924],[178.75,122.85932777],[178.74,484.6841],[178.73,1.8446],[178.7,1.936]],[[178.86,5.5907],[178.88,37.74],[178.89,42.9189],[178.94,39.0],[179.02,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921867377,[[178.8,5.5924],[178.75,122.85932777],[178.74,484.6841],[178.73,1.8446],[178.7,1.936]],[[178.86,5.5907],[178.88,37.74],[178.89,42.9189],[178.92,482.94],[178.94,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921867580,[[178.75,122.85932777],[178.74,484.6841],[178.73,1.8446],[178.7,1.936],[178.58,6.46004858]],[[178.88,37.74],[178.89,42.9189],[178.92,482.94],[178.94,39.0],[179.2,77.90333886]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921867778,[[178.75,122.85932777],[178.74,484.6841],[178.73,1.8446],[178.7,1.936],[178.69,11.1919]],[[178.89,5.4189],[178.92,482.94],[178.94,39.0],[179.2,77.90333886]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921867978,[[178.75,122.85932777],[178.74,484.6841],[178.73,1.8446],[178.7,1.936],[178.69,11.1919]],[[178.87,37.66],[178.89,5.4189],[178.9,37.5],[178.92,482.94],[178.94,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921868277,[[178.83,5.5916],[178.75,122.85932777],[178.74,484.6841],[178.73,1.8446],[178.7,1.936]],[[178.87,37.66],[178.89,5.4189],[178.9,37.5],[178.92,482.94],[178.94,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921868470,[[178.75,122.85932777],[178.74,484.6841],[178.73,1.8446],[178.7,1.936],[142.9,1.0]],[[178.87,37.66],[178.89,5.4189],[178.9,37.5],[178.92,482.94],[178.94,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921868782,[[178.75,122.85932777],[178.74,484.6841],[178.73,1.8446],[178.7,1.936],[142.9,1.0]],[[178.87,37.66],[178.88,5.5902],[178.89,5.4189],[178.9,37.5],[178.92,482.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921869282,[[178.82,5.5916],[178.75,122.85932777],[178.74,484.6841],[178.73,1.8446],[178.7,1.936]],[[178.86,37.64],[178.89,11.0088],[178.9,37.52],[178.92,482.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921869482,[[178.82,5.5916],[178.75,122.85932777],[178.74,484.6841],[178.73,1.8446],[178.7,1.936]],[[178.86,37.64],[178.89,5.4189],[178.9,37.52],[178.92,482.94],[179.81,7200.77196194]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921869983,[[178.82,5.5916],[178.75,122.85932777],[178.74,484.6841],[178.73,1.8446],[178.7,1.936]],[[178.86,37.64],[178.88,5.5902],[178.89,5.4189],[178.9,37.52],[178.92,482.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921870281,[[178.82,5.5916],[178.75,122.85932777],[178.74,484.6841],[178.73,1.8446],[178.7,1.936]],[[178.88,5.5902],[178.89,5.4189],[178.92,482.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921870483,[[178.82,5.5916],[178.75,122.85932777],[178.74,484.6841],[178.73,1.8446],[178.7,1.936]],[[178.87,37.52],[178.88,5.5902],[178.89,5.4189],[178.9,37.52],[178.92,482.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921870681,[[178.83,5.5915],[178.75,122.85932777],[178.74,484.6841],[178.73,1.8446],[178.7,1.936]],[[178.87,37.52],[178.88,5.5902],[178.89,5.4189],[178.9,37.52],[178.92,482.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921870883,[[178.75,122.85932777],[178.74,484.6841],[178.73,1.8446],[178.7,1.936],[142.47,1.0]],[[178.87,37.52],[178.88,5.5902],[178.89,5.4189],[178.9,37.52],[178.92,482.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921871071,[[178.75,122.85932777],[178.74,484.6841],[178.73,1.8446],[178.7,1.936],[178.59,2900.72]],[[178.87,37.52],[178.88,5.5902],[178.89,5.4189],[178.9,37.52],[178.92,482.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921871278,[[178.75,122.85932777],[178.74,484.6841],[178.73,1.8446],[178.7,1.936],[178.59,2900.72]],[[178.87,37.52],[178.89,5.4189],[178.9,37.52],[178.92,482.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921871576,[[178.75,122.85932777],[178.7,1.936],[178.65,483.16],[178.62,11.1958],[178.59,1.0]],[[178.87,37.52],[178.89,5.4189],[178.9,37.52],[178.92,482.94],[178.98,11.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921871771,[[178.76,5.5937],[178.75,37.5],[178.7,1.936],[178.65,483.16],[178.62,11.1958]],[[178.87,37.52],[178.89,5.4189],[178.9,37.52],[178.92,482.94],[178.98,11.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921871772,[[178.76,5.5937],[178.75,37.5],[178.7,1.936],[178.69,3.7216],[178.66,37.42]],[[178.87,37.52],[178.89,5.4189],[178.9,37.52],[178.91,39.0],[178.92,499.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921871976,[[178.7,37.52],[178.57,0.97360359],[178.41,28.0235],[142.18,1.0],[141.95,1.0]],[[178.87,37.52],[178.89,22.2589],[178.9,37.52],[178.91,39.0],[178.92,482.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921872176,[[178.65,520.68],[178.63,5.4916],[178.6,37.4],[178.55,11.2001],[178.47,698.28818386]],[[178.86,55.84],[178.87,37.52],[178.89,5.4189],[178.9,37.52],[178.92,494.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921872376,[[178.65,520.68],[178.63,5.4916],[178.55,11.2001],[178.47,162.28818386],[178.45,2915.7704]],[[178.74,5.5944],[178.85,55.84],[178.87,37.52],[178.89,5.4189],[178.9,37.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921872577,[[178.65,520.68],[178.63,5.4916],[178.58,37.4],[178.55,11.2001],[178.47,162.28818386]],[[178.73,37.4],[178.76,37.52],[178.85,55.84],[178.89,5.4189],[179.05,909.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921872882,[[178.65,520.68],[178.63,5.4916],[178.58,37.4],[178.55,17.68985536],[178.54,19.46926609]],[[178.72,37.4],[178.76,37.52],[178.85,55.84],[178.89,5.4189],[179.05,909.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921873078,[[178.65,520.68],[178.63,5.4916],[178.58,37.4],[178.55,17.68985536],[178.54,19.46926609]],[[178.72,37.4],[178.75,1.9034],[178.76,37.52],[178.85,55.84],[178.89,3.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921873284,[[178.6,37.52],[178.56,483.16],[178.55,6.48975536],[178.54,19.46926609],[178.48,141.03534709]],[[178.72,37.4],[178.75,5.4762],[178.76,37.52],[178.81,500.0],[178.84,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921873481,[[178.62,5.5979],[178.6,37.52],[178.56,486.7316],[178.55,8.25975536],[178.54,19.46926609]],[[178.69,5.596],[178.72,37.4],[178.75,5.4762],[178.76,37.52],[178.81,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921873684,[[178.6,37.52],[178.56,486.7316],[178.55,8.25975536],[178.54,19.46926609],[178.45,16.8104]],[[178.72,37.4],[178.75,5.4762],[178.76,37.52],[178.81,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921873987,[[178.63,5.5976],[178.6,37.52],[178.56,486.7316],[178.55,8.25975536],[178.54,19.46926609]],[[178.71,37.38],[178.72,37.54],[178.75,5.4762],[178.81,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921874174,[[178.6,37.52],[178.56,486.7316],[178.55,8.25975536],[178.54,19.46926609],[141.95,1.0]],[[178.71,37.38],[178.72,37.54],[178.75,5.4762],[178.81,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921874585,[[178.63,5.5978],[178.6,37.52],[178.56,486.7316],[178.55,8.25975536],[178.54,19.46926609]],[[178.7,5.5959],[178.71,37.38],[178.72,37.54],[178.75,5.4762],[178.81,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921874885,[[178.63,1.0],[178.6,37.52],[178.56,486.7316],[178.55,8.25975536],[178.54,19.46926609]],[[178.71,37.38],[178.72,37.54],[178.75,5.4762],[178.79,16.84],[178.8,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921875276,[[178.63,1.0],[178.56,486.7316],[178.55,45.79975536],[178.54,19.46926609],[141.84,1.0]],[[178.71,37.38],[178.72,37.54],[178.75,5.4762],[178.79,16.84],[178.8,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921875583,[[178.63,1.0],[178.56,486.7316],[178.55,45.79975536],[178.54,19.46926609],[178.43,0.9744078]],[[178.71,37.38],[178.72,37.54],[178.75,5.4762],[178.79,16.84],[178.8,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921875883,[[178.55,6.48975536],[178.54,19.46926609],[178.49,37.54],[178.44,520.74],[178.37,194.74582064]],[[178.71,37.38],[178.72,37.54],[178.75,22.3162],[178.78,39.0],[178.92,2900.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921876083,[[178.55,6.48975536],[178.54,19.46926609],[178.51,3.7055],[178.49,39.4461],[178.48,129.83054709]],[[178.71,37.38],[178.72,37.54],[178.74,55.84],[178.75,5.4762],[178.79,11.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921876282,[[178.51,3.7055],[178.49,39.4461],[178.46,37.42],[178.4,0.9745033],[178.39,6.48975536]],[[178.7,39.0],[178.75,5.4762],[178.77,16.84],[178.79,11.1858],[178.8,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921876579,[[178.51,3.7055],[178.49,39.4461],[178.46,37.42],[178.4,0.9745033],[178.39,6.48975536]],[[178.7,113.98],[178.75,22.3162],[178.79,11.1858],[178.8,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921876780,[[178.51,1.7647],[178.49,39.4461],[178.46,37.42],[178.4,0.9745033],[178.39,6.48975536]],[[178.7,597.3],[178.75,22.3162],[178.79,11.1858],[178.8,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921877083,[[178.4,37.54],[178.39,6.48975536],[178.35,520.7],[178.34,88.73448301],[178.31,133.40908288]],[[178.66,16.84],[178.67,16.88],[178.69,39.0],[178.7,563.9],[178.73,11.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921877282,[[178.42,1.7832],[178.41,1.9076],[178.4,37.54],[178.39,8.39585536],[178.35,520.7]],[[178.65,117.6274],[178.67,16.84],[178.7,483.32],[178.73,11.19],[178.75,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921877474,[[178.42,1.7832],[178.41,1.9076],[178.4,37.54],[178.39,8.39585536],[178.35,520.7]],[[178.65,117.6274],[178.67,16.84],[178.7,483.32],[178.73,11.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921877675,[[178.42,1.7832],[178.41,1.9076],[178.4,37.54],[178.39,8.39585536],[178.35,520.7]],[[178.64,16.84],[178.65,117.6274],[178.67,0.97510403],[178.7,483.32],[178.73,11.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921877885,[[178.39,6.48975536],[178.35,483.32],[178.34,115.08058301],[178.29,38.31513135],[178.26,11.2186]],[[178.63,39.0],[178.65,78.6274],[178.67,0.97510403],[178.7,483.32],[178.73,11.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921878085,[[178.39,6.48975536],[178.35,487.0108],[178.34,115.08058301],[178.33,1.8647],[178.29,37.34]],[[178.62,39.0],[178.65,78.6274],[178.67,0.97510403],[178.69,542.0],[178.7,483.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921878282,[[178.43,5.604],[178.39,6.48975536],[178.35,487.0108],[178.34,115.08058301],[178.33,1.8647]],[[178.62,39.0],[178.65,78.6274],[178.66,16.84],[178.67,0.97510403],[178.68,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921878587,[[178.39,6.48975536],[178.35,487.0108],[178.34,115.08058301],[178.33,1.8647],[177.48,208.93102696]],[[178.62,39.0],[178.65,78.6274],[178.67,0.97510403],[178.68,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921878782,[[178.39,6.48975536],[178.35,487.0108],[178.34,115.08058301],[178.33,1.8647],[177.48,208.93102696]],[[178.62,39.0],[178.65,3.7074],[178.67,0.97510403],[178.91,5.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921878981,[[178.4,37.56],[178.39,6.48975536],[178.35,524.2908],[178.34,77.52058301],[178.33,1.8647]],[[178.62,39.0],[178.65,3.7074],[178.67,0.97510403],[178.91,5.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921879182,[[178.4,37.56],[178.39,6.48975536],[178.35,524.2908],[178.34,77.52058301],[178.33,1.8647]],[[178.61,74.84],[178.62,39.0],[178.65,3.7074],[178.67,0.97510403],[178.91,5.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921879481,[[178.4,37.56],[178.39,6.48975536],[178.35,524.2908],[178.34,77.52058301],[178.33,1.8647]],[[178.61,74.84],[178.62,39.0],[178.65,3.7074],[178.67,0.97510403],[178.71,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921880085,[[178.47,5.6026],[178.4,37.56],[178.39,6.48975536],[178.35,524.2908],[178.34,77.52058301]],[[178.56,5.6003],[178.61,74.84],[178.62,39.0],[178.65,3.7074],[178.67,0.97510403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921880288,[[178.4,37.56],[178.35,524.2908],[178.27,6.48975536],[178.26,30.68786609],[178.25,51.91804291]],[[178.55,78.4821],[178.62,39.0],[178.67,0.97510403],[178.87,909.0],[179.03,77.90333886]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921880579,[[178.4,37.56],[178.35,524.2908],[178.27,542.48975536],[178.26,30.68786609],[178.25,51.91804291]],[[178.55,3.7421],[178.6,5.5991],[178.62,39.0],[178.67,0.97510403],[178.73,11.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921880785,[[178.41,37.12],[178.4,37.56],[178.35,487.0108],[178.33,13.0788],[178.27,542.48975536]],[[178.56,37.12],[178.61,37.58],[178.62,39.0],[178.82,11.1842],[178.89,16.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921880983,[[178.41,37.12],[178.4,37.56],[178.35,487.0108],[178.33,13.0788],[178.27,542.48975536]],[[178.61,1.8727],[178.62,39.0],[178.68,1.8694],[178.82,11.1842],[178.89,16.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921881284,[[178.41,37.12],[178.4,37.56],[178.35,487.0108],[178.33,13.0788],[178.27,542.48975536]],[[178.58,37.1],[178.61,1.8727],[178.62,39.0],[178.63,37.58],[178.68,1.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921881485,[[178.41,37.12],[178.4,37.56],[178.35,487.0108],[178.33,13.0788],[178.31,669.40908288]],[[178.58,37.1],[178.61,1.8727],[178.63,37.58],[178.68,1.8694],[178.69,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921881686,[[178.41,37.12],[178.4,37.56],[178.35,487.0108],[178.33,13.0788],[178.31,669.40908288]],[[178.58,37.1],[178.61,1.8727],[178.62,5.5982],[178.63,37.58],[178.68,1.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921881885,[[178.41,37.12],[178.4,37.56],[178.35,487.0108],[178.33,549.0788],[178.31,133.40908288]],[[178.57,37.06],[178.61,1.8727],[178.63,37.58],[178.68,1.8694],[178.81,558.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921882190,[[178.41,37.12],[178.4,37.56],[178.35,487.0108],[178.33,549.0788],[178.31,133.40908288]],[[178.57,37.06],[178.61,1.8727],[178.63,37.58],[178.67,1.9286],[178.68,1.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921882381,[[178.41,37.12],[178.4,37.56],[178.35,487.0108],[178.33,549.0788],[178.31,133.40908288]],[[178.61,1.8727],[178.67,1.9286],[178.68,1.8694],[178.76,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921882581,[[178.41,37.12],[178.4,37.56],[178.35,487.0108],[178.33,549.0788],[178.31,133.40908288]],[[178.6,37.04],[178.61,1.8727],[178.63,37.58],[178.67,1.9286],[178.68,1.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921882786,[[178.54,5.6004],[178.41,37.12],[178.4,37.56],[178.35,487.0108],[178.33,549.0788]],[[178.6,42.6391],[178.61,1.8727],[178.63,37.58],[178.67,1.9286],[178.68,1.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921882978,[[178.54,5.6004],[178.5,37.58],[178.41,37.12],[178.35,487.0108],[178.33,549.0788]],[[178.6,42.6391],[178.61,1.8727],[178.63,37.58],[178.67,1.9286],[178.68,1.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921883286,[[178.5,37.58],[178.41,37.12],[178.35,487.0108],[178.33,549.0788],[141.27,2.24232197]],[[178.6,37.04],[178.61,7.4713],[178.63,37.58],[178.67,1.9286],[178.68,1.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921883487,[[178.5,37.58],[178.41,37.12],[178.35,487.0108],[178.33,549.0788],[178.2,25.63645161]],[[178.6,37.04],[178.61,7.4713],[178.63,37.58],[178.67,1.9286],[178.68,1.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921883782,[[178.5,37.58],[178.46,520.82],[178.4,11.2097],[178.35,3.6908],[178.33,537.8647]],[[178.63,36.98],[178.67,1.9286],[178.68,39.4494],[178.74,483.84],[178.77,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921883994,[[178.51,5.5462],[178.5,37.58],[178.46,520.82],[178.4,11.2097],[178.33,536.0]],[[178.63,36.98],[178.66,1.7938],[178.67,1.9286],[178.68,39.4494],[178.74,483.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921884380,[[178.51,5.5462],[178.5,37.58],[178.46,520.82],[178.4,11.2097],[178.34,16.8202]],[[178.66,1.7938],[178.67,1.9286],[178.68,1.8694],[178.74,483.84],[178.76,39.97477626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921884687,[[178.52,37.02],[178.51,5.5462],[178.5,37.58],[178.46,483.84],[178.4,11.2097]],[[178.66,38.8138],[178.68,1.8694],[178.71,36.92],[178.74,483.84],[178.76,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921884885,[[178.52,37.02],[178.51,5.5462],[178.5,37.58],[178.46,483.84],[178.4,11.2097]],[[178.66,38.8138],[178.68,1.8694],[178.71,36.92],[178.73,1.9084],[178.74,483.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921885382,[[178.52,37.02],[178.51,5.5462],[178.5,37.58],[178.46,483.84],[178.4,11.2097]],[[178.63,5.598],[178.66,38.8138],[178.68,1.8694],[178.71,36.92],[178.73,1.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921885587,[[178.52,37.02],[178.51,5.5462],[178.5,37.58],[178.46,483.84],[178.4,11.2097]],[[178.66,38.8138],[178.68,1.8694],[178.71,36.92],[178.73,1.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921886191,[[178.52,37.02],[178.51,5.5462],[178.5,37.58],[178.46,483.84],[178.4,11.2097]],[[178.65,37.0],[178.66,1.7938],[178.68,1.8694],[178.69,36.92],[178.73,1.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921886892,[[178.52,37.02],[178.51,5.5462],[178.5,37.58],[178.47,11.2055],[178.46,483.84]],[[178.68,1.8694],[178.73,1.9084],[178.79,0.97459882],[178.81,542.0],[178.84,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921887085,[[178.52,37.02],[178.51,5.5462],[178.5,37.58],[178.47,11.2055],[178.46,483.84]],[[178.7,36.96],[178.72,1.8101],[178.73,1.9084],[178.74,520.76],[178.81,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921887294,[[178.52,37.02],[178.51,5.5462],[178.5,37.58],[178.47,11.2055],[178.46,483.84]],[[178.7,36.96],[178.72,1.8101],[178.73,1.9084],[178.74,520.76],[178.8,1.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921887679,[[178.67,5.5966],[178.52,37.02],[178.51,5.5462],[178.5,37.58],[178.47,11.2055]],[[178.71,36.92],[178.72,1.8101],[178.73,1.9084],[178.74,483.84],[178.75,36.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921887892,[[178.61,36.92],[178.52,37.02],[178.51,5.5462],[178.47,11.2055],[141.84,1.0]],[[178.71,36.92],[178.72,1.8101],[178.73,1.9084],[178.74,483.84],[178.75,36.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921888189,[[178.61,36.92],[178.52,37.02],[178.51,5.5462],[178.47,11.2055],[141.84,1.0]],[[178.71,36.92],[178.72,1.8101],[178.73,1.9084],[178.74,489.4345],[178.75,36.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921888391,[[178.61,36.92],[178.51,5.5462],[178.47,11.2055],[141.84,1.0],[141.45,2.72882954]],[[178.71,36.92],[178.72,1.8101],[178.73,1.9084],[178.74,483.84],[178.75,36.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921888589,[[178.56,36.92],[178.54,37.0],[178.51,5.5462],[178.47,11.2055],[141.84,1.0]],[[178.7,1.8883],[178.71,36.92],[178.72,1.8101],[178.73,1.9084],[178.74,483.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921888790,[[178.56,36.92],[178.54,37.0],[178.51,5.5462],[178.47,11.2055],[178.36,0.97442144]],[[178.7,1.8883],[178.72,1.8101],[178.73,1.9084],[178.74,483.84],[178.79,39.9744078]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921889090,[[178.56,36.92],[178.54,37.0],[178.51,5.5462],[178.36,0.97442144]],[[178.79,39.9744078]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921889091,[[178.57,483.84],[178.56,36.92],[178.54,48.2009],[178.51,5.5462],[178.44,16.8113]],[[178.71,37.0],[178.75,36.92],[178.79,39.0],[178.83,483.84],[179.23,77.16455783]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921889293,[[178.57,483.84],[178.56,36.92],[178.54,48.2009],[178.51,5.5462],[178.44,16.8113]],[[178.74,36.96],[178.75,36.92],[178.78,3.8126],[178.79,39.0],[178.8,1.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921889692,[[178.57,483.84],[178.56,36.92],[178.54,48.2009],[178.51,5.5462],[178.44,16.8113]],[[178.72,5.5951],[178.74,36.96],[178.75,36.92],[178.78,3.8126],[178.79,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921889891,[[178.58,36.92],[178.57,520.86],[178.54,11.2009],[178.51,5.5462],[178.44,16.8113]],[[178.74,36.96],[178.75,36.92],[178.78,3.8126],[178.79,39.0],[178.85,0.97424412]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921890194,[[178.65,5.5971],[178.58,36.92],[178.57,520.86],[178.54,11.2009],[178.51,5.5462]],[[178.7,5.5956],[178.74,36.96],[178.75,36.92],[178.78,3.8126],[178.79,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921890391,[[178.58,36.92],[178.57,520.86],[178.54,11.2009],[178.51,5.5462],[142.18,1.0]],[[178.74,36.96],[178.75,36.92],[178.78,3.8126],[178.79,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921890587,[[178.58,36.92],[178.57,520.86],[178.54,11.2009],[178.51,5.5462],[142.18,1.0]],[[178.74,36.96],[178.78,40.7326],[178.79,39.0],[178.83,483.84],[178.85,17.81424412]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921890789,[[178.7,5.5954],[178.58,36.92],[178.57,520.86],[178.54,11.2009],[178.51,5.5462]],[[178.74,36.96],[178.78,40.7326],[178.79,39.0],[178.83,483.84],[178.85,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921890990,[[178.7,5.5954],[178.65,36.92],[178.57,520.86],[178.54,11.2009],[178.51,5.5462]],[[178.74,36.96],[178.78,40.7326],[178.83,483.84],[178.85,16.84],[178.88,39.97414867]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921891191,[[178.65,36.92],[178.57,520.86],[178.54,11.2009],[178.51,5.5462],[142.47,1.0]],[[178.74,36.96],[178.78,40.7326],[178.83,483.84],[178.85,16.84],[178.88,39.97414867]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921891390,[[178.65,36.92],[178.57,520.86],[178.54,11.2009],[178.51,5.5462],[178.38,6.39474852]],[[178.74,36.96],[178.78,40.7326],[178.83,483.84],[178.85,16.84],[178.88,39.97414867]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921892497,[[178.71,5.5953],[178.65,36.92],[178.57,520.86],[178.54,11.2009],[178.51,5.5462]],[[178.74,36.96],[178.77,5.5937],[178.78,40.7326],[178.83,483.84],[178.85,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921892796,[[178.65,36.92],[178.57,520.86],[178.54,11.2009],[178.51,5.5462],[178.27,56.0892]],[[178.78,3.8126],[178.83,483.84],[178.85,16.84],[178.98,11.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921892988,[[178.65,36.92],[178.57,520.86],[178.54,11.2009],[178.51,5.5462],[178.27,56.0892]],[[178.77,36.88],[178.78,3.8126],[178.79,36.9],[178.83,483.84],[178.85,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921893597,[[178.69,5.5957],[178.65,36.92],[178.57,520.86],[178.54,11.2009],[178.51,5.5462]],[[178.77,36.88],[178.78,3.8126],[178.79,36.9],[178.83,483.84],[178.85,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921893900,[[178.65,36.92],[178.57,520.86],[178.54,11.2009],[178.51,5.5462],[141.95,1.0]],[[178.77,36.88],[178.78,3.8126],[178.79,36.9],[178.83,483.84],[178.85,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921894191,[[178.7,5.5954],[178.65,36.92],[178.57,520.86],[178.54,11.2009],[178.51,5.5462]],[[178.77,42.4735],[178.78,3.8126],[178.79,36.9],[178.83,483.84],[178.85,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921894397,[[178.65,36.92],[178.57,520.86],[178.54,11.2009],[178.51,5.5462],[141.95,1.0]],[[178.77,36.88],[178.78,3.8126],[178.79,36.9],[178.83,483.84],[178.85,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921894698,[[178.65,36.92],[178.57,520.86],[178.54,11.2009],[178.51,5.5462],[178.41,25.5789941]],[[178.77,36.88],[178.78,3.8126],[178.79,36.9],[178.83,483.84],[178.85,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921894890,[[178.71,5.595],[178.65,36.92],[178.57,520.86],[178.54,11.2009],[178.51,5.5462]],[[178.77,36.88],[178.78,9.4058],[178.79,36.9],[178.83,483.84],[178.85,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921895092,[[178.71,5.595],[178.65,36.92],[178.57,520.86],[178.54,11.2009],[178.51,5.5462]],[[178.77,36.88],[178.78,3.8126],[178.79,36.9],[178.83,483.84],[178.85,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921895396,[[178.69,5.5957],[178.65,36.92],[178.57,520.86],[178.54,11.2009],[178.51,5.5462]],[[178.75,5.5942],[178.77,36.88],[178.78,3.8126],[178.79,36.9],[178.83,483.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921895691,[[178.65,36.92],[178.57,520.86],[178.54,11.2009],[178.51,5.5462],[142.47,1.0]],[[178.77,36.88],[178.78,3.8126],[178.79,36.9],[178.83,500.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921896092,[[178.7,5.5954],[178.65,36.92],[178.57,520.86],[178.54,11.2009],[178.51,5.5462]],[[178.77,36.88],[178.78,3.8126],[178.79,36.9],[178.83,500.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921896495,[[178.69,5.5959],[178.65,36.92],[178.57,520.86],[178.54,11.2009],[178.51,5.5462]],[[178.77,36.88],[178.78,3.8126],[178.79,36.9],[178.83,500.68],[178.86,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921896795,[[178.65,36.92],[178.57,520.86],[178.54,11.2009],[178.51,5.5462],[142.47,1.0]],[[178.77,36.88],[178.78,3.8126],[178.79,36.9],[178.83,500.68],[178.86,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921897095,[[178.69,5.5957],[178.65,36.92],[178.57,520.86],[178.54,11.2009],[178.51,5.5462]],[[178.76,5.594],[178.77,36.88],[178.78,3.8126],[178.79,36.9],[178.83,500.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921897285,[[178.69,5.5957],[178.65,36.92],[178.57,520.86],[178.54,11.2009],[178.51,5.5462]],[[178.77,36.88],[178.78,3.8126],[178.79,36.9],[178.83,500.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921897597,[[178.65,36.92],[178.57,520.86],[178.54,11.2009],[178.51,5.5462],[178.46,25.5789941]],[[178.76,5.5938],[178.77,36.88],[178.78,3.8126],[178.79,36.9],[178.83,500.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921897798,[[178.65,36.92],[178.57,520.86],[178.54,11.2009],[178.51,5.5462],[178.46,25.5789941]],[[178.77,36.88],[178.78,3.8126],[178.79,36.9],[178.83,500.68],[178.86,39.97401234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921898099,[[178.6,36.9],[178.57,520.36],[178.54,11.2009],[178.51,5.5462],[178.44,552.8113]],[[178.77,37.99875594],[178.78,3.8126],[178.79,36.9],[178.83,500.68],[178.86,51.15571234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921898295,[[178.65,5.5969],[178.6,36.9],[178.57,520.36],[178.54,11.2009],[178.51,5.5462]],[[178.72,5.5953],[178.77,37.99875594],[178.78,3.8126],[178.79,75.9],[178.83,500.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921898497,[[178.6,36.9],[178.57,520.36],[178.54,11.2009],[178.51,5.5462],[141.95,1.0]],[[178.71,36.48],[178.73,36.9],[178.77,1.11875594],[178.78,3.8126],[178.79,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921898696,[[178.6,36.9],[178.57,483.84],[178.54,11.2009],[178.51,5.5462],[141.95,1.0]],[[178.7,36.46],[178.73,36.9],[178.77,1.11875594],[178.78,3.8126],[178.79,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921898893,[[178.61,1.8089],[178.6,36.9],[178.57,520.26],[178.54,11.2009],[178.51,3.7002]],[[178.7,36.46],[178.73,36.9],[178.77,1.11875594],[178.78,3.8126],[178.79,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921899298,[[178.61,1.8089],[178.6,36.9],[178.57,520.26],[178.54,11.2009],[178.51,3.7002]],[[178.7,36.46],[178.72,5.5953],[178.73,36.9],[178.77,1.11875594],[178.78,3.8126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921899499,[[178.61,1.8089],[178.6,36.9],[178.57,520.26],[178.54,11.2009],[178.51,3.7002]],[[178.7,36.46],[178.73,36.9],[178.77,1.11875594],[178.78,3.8126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921899695,[[178.61,1.8089],[178.6,36.9],[178.57,520.26],[178.54,11.2009],[178.51,3.7002]],[[178.7,36.46],[178.73,36.9],[178.77,1.11875594],[178.78,3.8126],[179.14,77.16455783]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921899886,[[178.64,5.5973],[178.61,1.8089],[178.6,36.9],[178.57,483.84],[178.54,11.2009]],[[178.7,42.0556],[178.73,36.9],[178.77,1.11875594],[178.78,3.8126],[179.14,77.16455783]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921900090,[[178.64,5.5973],[178.61,1.8089],[178.6,36.9],[178.57,520.18],[178.54,11.2009]],[[178.7,42.0556],[178.73,36.9],[178.77,1.11875594],[178.78,3.8126],[179.14,77.16455783]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921900295,[[178.57,483.84],[178.47,11.2052],[142.81,1.0],[142.47,1.0],[142.18,1.0]],[[178.7,36.46],[178.73,36.9],[178.77,1.11875594],[178.78,20.6526],[178.83,483.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921900596,[[178.57,520.74],[178.55,1.8089],[178.53,36.26],[178.47,11.2052],[178.46,51.77078627]],[[178.69,3.7544],[178.7,36.46],[178.73,36.9],[178.77,1.11875594],[178.78,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921900893,[[178.55,5.6003],[178.46,51.77078627]],[[178.69,3.7544],[178.7,36.46],[178.73,36.9],[178.77,1.11875594],[178.78,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921900894,[[178.55,5.6003],[178.54,36.9],[178.48,545.90539313],[178.46,51.77078627],[178.44,76.90935485]],[[178.69,5.6242],[178.7,36.46],[178.71,500.56],[178.72,39.0],[178.73,36.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921901097,[[178.54,36.9],[178.49,1.8293],[178.48,509.60539313],[178.46,88.11078627],[178.44,76.90935485]],[[178.69,5.6242],[178.7,53.3],[178.71,483.72],[178.72,39.0],[178.73,36.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921901696,[[178.51,1.8355],[178.49,38.7293],[178.48,509.60539313],[178.46,88.11078627],[178.44,76.90935485]],[[178.69,5.6242],[178.7,53.3],[178.71,483.72],[178.72,39.0],[178.73,36.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921901896,[[178.51,1.8355],[178.49,38.7293],[178.48,509.60539313],[178.47,1.9252],[178.46,88.11078627]],[[178.69,5.6242],[178.7,53.3],[178.71,483.72],[178.72,39.0],[178.73,36.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921902098,[[178.51,1.8355],[178.49,38.7293],[178.48,483.72],[178.47,1.9252],[178.46,47.5463]],[[178.69,5.6242],[178.71,483.72],[178.72,39.0],[178.81,11.1849],[179.06,77.16455783]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921902392,[[178.52,36.28],[178.51,1.8355],[178.49,38.7293],[178.48,483.72],[178.47,1.9252]],[[178.68,36.28],[178.69,42.5242],[178.71,483.72],[178.72,39.0],[178.81,11.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921902598,[[178.52,36.28],[178.51,1.8355],[178.49,38.7293],[178.48,483.72],[178.47,537.9252]],[[178.74,73.22],[178.76,1.8698],[178.8,483.76],[178.81,39.0],[178.87,11.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921902800,[[178.52,36.28],[178.51,1.8355],[178.49,38.7293],[178.48,483.72],[178.47,537.9252]],[[178.74,73.22],[178.76,5.4178],[178.8,483.76],[178.81,39.0],[178.87,11.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921903100,[[178.52,36.28],[178.51,1.8355],[178.49,38.7293],[178.48,483.72],[178.47,1.9252]],[[178.74,36.9],[178.76,5.4178],[178.8,483.76],[178.81,39.0],[178.87,11.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921903397,[[178.52,36.28],[178.51,1.8355],[178.49,38.7293],[178.48,483.72],[178.47,1.9252]],[[178.73,36.76],[178.74,36.9],[178.76,5.4178],[178.8,483.76],[178.81,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921903598,[[178.52,36.28],[178.51,1.8355],[178.49,38.7293],[178.48,483.72],[178.47,1.9252]],[[178.73,42.355],[178.74,36.9],[178.76,5.4178],[178.8,483.76],[178.81,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921903791,[[178.53,11.202],[178.52,36.28],[178.51,1.8355],[178.49,38.7293],[178.48,483.72]],[[178.73,36.76],[178.74,36.9],[178.76,5.4178],[178.8,483.76],[178.81,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921903986,[[178.52,36.28],[178.51,1.8355],[178.49,38.7293],[178.48,483.72],[178.47,537.9252]],[[178.73,36.76],[178.74,42.4946],[178.76,5.4178],[178.8,483.76],[178.81,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921904195,[[178.52,36.28],[178.51,1.8355],[178.49,38.7293],[178.48,483.72],[178.47,537.9252]],[[178.76,3.548],[178.8,483.76],[178.81,39.0],[179.07,3032.37949741]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921904395,[[178.52,36.28],[178.51,1.8355],[178.49,594.21023353],[178.48,535.66915609],[178.47,1.9252]],[[178.76,3.548],[178.77,37.75875594],[178.8,483.76],[178.81,75.9],[178.84,1.9329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921904602,[[178.52,36.28],[178.51,1.8355],[178.5,6.49364451],[178.49,594.21023353],[178.48,535.66915609]],[[178.76,1.7783],[178.77,1.11875594],[178.8,483.76],[178.81,75.9],[178.84,1.9329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921904897,[[178.52,36.28],[178.51,1.8355],[178.5,6.49364451],[178.49,58.21023353],[178.48,535.66915609]],[[178.77,1.11875594],[178.8,485.7108],[178.84,1.9329],[178.9,39.0],[178.91,542.9741214]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921905094,[[178.76,5.5938],[178.52,36.28],[178.51,1.8355],[178.5,6.49364451],[178.49,58.21023353]],[[178.77,1.11875594],[178.79,36.58],[178.8,1.9508],[178.83,38.6783],[178.84,1.9329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921905294,[[178.76,5.5938],[178.71,36.9],[178.67,36.58],[178.65,483.76],[178.53,16.8026]],[[178.77,1.11875594],[178.79,36.58],[178.83,38.6783],[178.84,1.9329],[178.98,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921905492,[[178.76,5.5938],[178.71,36.9],[178.67,36.58],[178.65,483.76],[178.59,11.1982]],[[178.77,1.11875594],[178.82,36.56],[178.83,38.6783],[178.84,1.9329],[178.88,1.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921905692,[[178.71,36.9],[178.68,5.5684],[178.67,36.58],[178.65,483.76],[178.49,19.48093353]],[[178.85,36.62],[178.88,1.9508],[178.89,520.66],[178.94,0.97367169],[178.97,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921905896,[[178.71,36.9],[178.68,5.5684],[178.67,36.58],[178.65,483.76],[178.53,552.8026]],[[178.85,36.62],[178.88,3.8253],[178.89,520.66],[178.92,1.9329],[178.97,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921906192,[[178.71,36.9],[178.68,5.5684],[178.67,36.58],[178.65,483.76],[178.53,552.8026]],[[178.92,1.9329],[178.97,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921906193,[[178.71,36.9],[178.68,5.5684],[178.67,36.58],[178.65,1030.9542],[178.53,16.8026]],[[178.9,36.64],[178.92,1.9329],[178.93,36.9],[178.98,483.76],[179.06,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921906392,[[178.71,36.9],[178.68,5.5684],[178.67,36.58],[178.65,483.76],[178.62,16.7939]],[[178.9,36.64],[178.92,1.9329],[178.93,36.9],[178.98,483.76],[179.0,3.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921906591,[[178.72,11.19],[178.71,36.9],[178.68,5.5684],[178.67,572.58],[178.65,483.76]],[[178.9,36.64],[178.93,36.9],[178.98,483.76],[179.0,3.8253],[179.08,11.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921906899,[[178.73,36.66],[178.72,11.19],[178.71,36.9],[178.68,90.95597482],[178.65,1019.76]],[[178.9,36.64],[178.93,36.9],[178.98,483.76],[179.0,5.6442],[179.06,0.97326323]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921907199,[[178.74,11.1888],[178.73,36.66],[178.71,36.9],[178.68,626.95597482],[178.65,483.76]],[[178.95,36.64],[178.98,520.66],[179.0,5.6442],[179.06,0.97326323],[179.1,575.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921907498,[[178.75,73.56],[178.68,90.95597482],[178.65,483.76],[178.62,552.7939],[178.53,162.28818386]],[[178.95,36.64],[178.98,520.66],[179.0,5.6442],[179.02,11.1718],[179.06,0.97326323]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921907700,[[178.75,73.56],[178.68,90.95597482],[178.67,11.193],[178.65,483.76],[178.62,552.7939]],[[178.87,5.5906],[178.95,36.64],[178.98,520.66],[179.0,5.6442],[179.02,11.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921907897,[[178.68,90.95597482],[178.67,11.193],[178.65,483.76],[178.62,552.7939]],[[178.87,5.5906],[178.95,36.64],[178.98,520.66],[179.0,5.6442],[179.02,11.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921907898,[[178.77,5.5934],[178.68,90.95597482],[178.67,11.193],[178.65,483.76],[178.6,542.49364451]],[[178.89,36.66],[178.92,36.9],[178.98,483.76],[179.0,5.6442],[179.02,11.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921908102,[[178.75,36.9],[178.72,36.66],[178.68,90.95597482],[178.67,11.193],[178.65,483.76]],[[178.88,1.8745],[178.89,73.56],[178.98,483.76],[179.0,3.7697],[179.02,11.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921908304,[[178.76,36.9],[178.72,36.66],[178.68,90.95597482],[178.67,11.193],[178.65,483.76]],[[178.88,1.8745],[178.89,73.56],[178.98,483.76],[179.0,3.7697],[179.02,11.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921908491,[[178.76,36.9],[178.72,36.66],[178.68,90.95597482],[178.65,483.76],[178.6,553.69114451]],[[178.88,1.8745],[178.98,483.76],[179.0,3.7697],[179.02,11.1718],[179.1,558.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921908691,[[178.76,36.9],[178.72,36.66],[178.68,90.95597482],[178.65,483.76],[178.6,542.49364451]],[[178.98,483.76],[179.0,3.7697],[179.02,11.1718],[179.1,558.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921908897,[[178.76,520.5],[178.72,36.66],[178.68,90.95597482],[178.67,6.49364451],[178.66,30.67433353]],[[178.92,5.589],[178.97,38.8297],[178.98,483.76],[179.0,3.7697],[179.1,570.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921909096,[[178.76,520.5],[178.72,36.66],[178.68,90.95597482],[178.67,6.49364451],[178.66,30.67433353]],[[178.92,42.529],[178.97,38.8297],[178.98,483.76],[179.0,3.7697],[179.1,570.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921909301,[[178.76,520.5],[178.72,36.66],[178.68,90.95597482],[178.67,6.49364451],[178.66,30.67433353]],[[178.92,36.94],[178.97,38.8297],[178.98,483.76],[179.0,3.7697],[179.1,570.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921909700,[[178.76,520.5],[178.72,36.66],[178.68,90.95597482],[178.67,6.49364451],[178.66,30.67433353]],[[178.92,36.94],[178.97,38.8297],[178.98,483.76],[179.0,3.7697],[179.05,17.81320879]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921910009,[[178.83,5.5913],[178.76,520.5],[178.72,36.66],[178.68,90.95597482],[178.67,6.49364451]],[[178.89,5.5898],[178.92,36.94],[178.97,38.8297],[178.98,483.76],[179.0,3.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921910304,[[178.76,520.5],[178.72,36.66],[178.68,90.95597482],[178.67,6.49364451],[142.96,1.0]],[[178.92,36.94],[178.97,38.8297],[178.98,483.76],[179.0,3.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921911111,[[178.76,520.5],[178.72,36.66],[178.68,90.95597482],[178.67,6.49364451],[178.63,94.0322162]],[[178.92,36.94],[178.97,38.8297],[178.98,483.76],[179.0,3.7697],[179.19,5.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921911407,[[178.76,483.6],[178.68,90.95597482],[178.67,6.49364451],[178.63,94.0322162],[142.9,1.0]],[[178.91,36.88],[178.92,36.94],[178.97,1.9297],[178.98,483.76],[179.0,3.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921911612,[[178.78,5.5928],[178.76,483.6],[178.75,36.88],[178.71,37.58],[178.68,90.95597482]],[[178.86,5.5909],[178.91,36.88],[178.92,36.94],[178.97,1.9297],[178.98,500.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921911903,[[178.76,483.6],[178.75,36.88],[178.71,37.58],[178.68,90.95597482],[178.56,536.97320879]],[[178.85,37.56],[178.9,3.5918],[178.91,36.88],[178.96,39.0],[178.97,1.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921912104,[[178.76,483.6],[178.75,36.88],[178.71,37.58],[178.68,90.95597482],[178.56,536.97320879]],[[178.85,39.371],[178.9,3.5918],[178.91,36.88],[178.96,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921912304,[[178.8,5.5925],[178.76,483.6],[178.75,36.88],[178.71,37.58],[178.68,90.95597482]],[[178.85,39.371],[178.87,5.5906],[178.9,3.5918],[178.91,36.88],[178.96,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921912507,[[178.8,5.5925],[178.76,483.6],[178.75,36.88],[178.71,37.58],[178.68,90.95597482]],[[178.85,39.371],[178.9,3.5918],[178.91,36.88],[178.96,39.0],[179.1,22.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921912704,[[178.76,483.6],[178.75,36.88],[178.71,37.58],[178.68,90.95597482],[143.32,2.0]],[[178.85,39.371],[178.9,3.5918],[178.91,36.88],[178.96,39.97348103],[179.1,22.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921912904,[[178.76,483.6],[178.75,36.88],[178.71,37.58],[178.68,90.95597482],[178.57,0.97348103]],[[178.85,39.371],[178.9,3.5918],[178.91,36.88],[178.96,39.97348103],[179.1,22.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921913095,[[178.68,90.95597482],[178.67,489.97364451],[178.66,19.48093353],[178.57,0.97348103],[143.32,2.0]],[[178.85,39.371],[178.9,3.5918],[178.91,36.88],[178.96,39.97348103],[179.1,22.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921913301,[[178.69,36.88],[178.68,90.95597482],[178.67,489.97364451],[178.66,56.92093353],[178.58,11.1985]],[[178.85,76.251],[178.9,42.5918],[178.95,16.84],[178.96,0.97348103],[178.98,483.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921913501,[[178.69,36.88],[178.68,90.95597482],[178.67,483.48],[178.66,37.44],[178.6,25.97457804]],[[178.85,76.251],[178.87,483.46],[178.9,42.5918],[178.95,16.84],[178.96,0.97348103]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921913799,[[178.68,1.8757],[178.67,483.48],[178.66,36.88],[178.62,37.4],[178.6,25.97457804]],[[178.78,5.5934],[178.85,76.251],[178.87,483.46],[178.89,39.0],[178.9,3.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921913996,[[178.68,1.8757],[178.67,483.48],[178.66,36.88],[178.63,1.8923],[178.62,37.4]],[[178.85,76.251],[178.87,483.46],[178.9,3.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921913997,[[178.68,1.8757],[178.67,483.48],[178.66,36.88],[178.63,1.8923],[178.62,37.4]],[[178.77,37.4],[178.79,36.88],[178.85,1.811],[178.86,39.0],[178.87,483.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921914508,[[178.67,483.48],[178.66,36.88],[178.63,3.724],[178.62,37.4],[142.96,1.0]],[[178.76,1.811],[178.77,37.4],[178.78,1.8791],[178.79,36.88],[178.86,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921914807,[[178.67,483.48],[178.66,36.88],[178.63,3.724],[178.62,37.4],[178.53,163.26214168]],[[178.76,1.811],[178.77,42.9935],[178.78,1.8791],[178.79,36.88],[178.86,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921915007,[[178.67,483.48],[178.66,36.88],[178.63,3.724],[178.53,163.26214168],[142.9,1.0]],[[178.76,1.811],[178.77,37.4],[178.78,1.8791],[178.79,36.88],[178.86,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921915308,[[178.6,63.33457804],[178.58,572.76915609],[178.53,162.28818386],[178.5,11.2033],[178.42,3438.56]],[[178.76,1.811],[178.77,37.4],[178.78,42.7669],[178.79,36.88],[178.86,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921915309,[[178.6,63.33457804],[178.58,572.76915609],[178.53,162.28818386],[178.5,11.2033],[178.42,3438.56]],[[178.76,1.811],[178.77,37.4],[178.78,42.7669],[178.79,36.88],[178.86,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921915496,[[178.67,5.5965],[178.6,63.33457804],[178.58,574.60085609],[178.56,3.7821],[178.53,162.28818386]],[[178.76,1.811],[178.77,37.4],[178.78,42.7669],[178.79,36.88],[178.86,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921915701,[[178.6,37.36],[178.58,522.6517],[178.56,3.7821],[178.53,162.28818386],[178.51,25.97457804]],[[178.76,1.811],[178.77,37.4],[178.78,42.7669],[178.79,36.88],[178.86,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921915906,[[178.6,37.36],[178.58,522.6517],[178.56,3.7821],[178.51,25.97457804],[178.44,162.28818386]],[[178.76,1.811],[178.77,37.4],[178.78,42.7669],[178.79,36.88],[178.86,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921916106,[[178.6,37.36],[178.58,522.6517],[178.56,3.7821],[178.51,25.97457804],[178.44,162.28818386]],[[178.76,1.811],[178.77,37.4],[178.78,42.7669],[178.79,36.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921916403,[[178.6,37.36],[178.58,522.6517],[178.56,3.7821],[178.51,25.97457804],[178.44,162.28818386]],[[178.76,1.811],[178.78,42.7669],[178.89,558.84],[179.02,5.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921916599,[[178.6,37.36],[178.58,522.6517],[178.57,11.1994],[178.56,3.7821],[178.51,25.97457804]],[[178.75,37.42],[178.76,1.811],[178.78,42.7669],[178.79,37.36],[178.87,484.43410777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921917201,[[178.72,5.5949],[178.6,37.36],[178.58,522.6517],[178.57,11.1994],[178.56,3.7821]],[[178.75,37.42],[178.76,1.811],[178.78,42.7669],[178.79,37.36],[178.87,484.43410777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921917502,[[178.6,37.36],[178.58,522.6517],[178.57,11.1994],[178.56,3.7821],[178.48,630.0322162]],[[178.75,37.42],[178.76,1.811],[178.78,3.7669],[178.79,37.36],[178.86,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921917703,[[178.68,5.596],[178.61,37.36],[178.58,522.6917],[178.57,11.1994],[178.56,3.7821]],[[178.75,43.0143],[178.76,1.811],[178.78,3.7669],[178.79,37.36],[178.86,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921917908,[[178.61,37.36],[178.58,522.6917],[178.57,11.1994],[178.56,3.7821],[178.46,129.83054709]],[[178.75,37.38],[178.76,1.811],[178.78,3.7669],[178.79,37.36],[178.85,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921918102,[[178.61,37.36],[178.58,522.6917],[178.57,11.1994],[178.56,3.7821],[178.49,587.94915609]],[[178.76,1.811],[178.78,3.7669],[178.79,37.36],[178.85,39.0],[179.04,5.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921918315,[[178.61,37.36],[178.58,522.6917],[178.57,11.1994],[178.56,3.7821],[178.5,6.49364451]],[[178.76,1.811],[178.77,37.4],[178.78,3.7669],[178.79,37.36],[178.85,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921918707,[[178.58,485.2917],[178.56,3.7821],[178.5,6.49364451],[178.49,566.68483353],[178.47,23.3849805]],[[178.75,37.34],[178.76,1.811],[178.78,3.7669],[178.79,37.36],[178.85,55.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921918914,[[178.62,37.36],[178.6,37.34],[178.58,485.2917],[178.56,3.7821],[178.5,6.49364451]],[[178.75,37.34],[178.76,1.811],[178.78,3.7669],[178.79,37.36],[178.85,55.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921919412,[[178.62,37.36],[178.6,37.34],[178.58,485.2917],[178.56,3.7821],[178.5,6.49364451]],[[178.75,37.34],[178.76,7.4048],[178.78,3.7669],[178.79,37.36],[178.85,55.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921919711,[[178.62,37.36],[178.6,37.34],[178.58,485.2917],[178.56,3.7821],[178.5,6.49364451]],[[178.75,37.34],[178.76,1.811],[178.78,3.7669],[178.79,37.36],[178.85,55.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921920817,[[178.62,37.36],[178.58,485.2917],[178.56,41.0021],[178.5,6.49364451],[142.47,1.0]],[[178.75,37.34],[178.76,1.811],[178.78,3.7669],[178.79,37.36],[178.85,55.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921921211,[[178.62,37.36],[178.58,485.2917],[178.56,41.0021],[178.49,547.2039],[178.48,25.97457804]],[[178.75,37.34],[178.76,1.811],[178.78,3.7669],[178.79,37.36],[178.85,55.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921921709,[[178.62,37.36],[178.58,485.2917],[178.56,41.0021],[178.49,547.2039],[178.48,25.97457804]],[[178.75,37.34],[178.76,1.811],[178.78,3.7669],[178.79,37.36],[178.82,0.97424412]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921921911,[[178.68,5.5962],[178.62,37.36],[178.58,485.2917],[178.56,41.0021],[178.49,547.2039]],[[178.75,42.9344],[178.76,1.811],[178.78,3.7669],[178.79,37.36],[178.82,0.97424412]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921922108,[[178.62,37.36],[178.58,485.2917],[178.56,41.0021],[178.49,11.2039],[178.44,612.90935485]],[[178.75,37.34],[178.76,1.811],[178.78,3.7669],[178.79,37.36],[178.81,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921922405,[[178.62,74.64],[178.58,485.2917],[178.56,3.7821],[178.49,11.2039],[178.46,588.92340021]],[[178.76,39.091],[178.78,3.7669],[178.79,37.36],[178.81,39.0],[178.87,500.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921922907,[[178.62,74.64],[178.58,485.2917],[178.56,3.7821],[178.55,11.2002],[178.46,588.92340021]],[[178.76,39.091],[178.78,3.7669],[178.79,37.36],[178.81,39.0],[178.87,483.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921923811,[[178.62,74.64],[178.58,485.2917],[178.56,3.7821],[178.55,11.2002],[178.51,16.8046]],[[178.76,1.811],[178.78,3.7669],[178.79,37.36],[178.81,39.0],[178.87,483.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921924012,[[178.62,74.64],[178.58,485.2917],[178.56,3.7821],[178.55,11.2002],[178.51,16.8046]],[[178.76,1.811],[178.78,41.2669],[178.79,37.36],[178.81,39.0],[178.87,483.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921924204,[[178.62,74.64],[178.58,485.2917],[178.56,3.7821],[178.55,11.2002],[178.51,552.8046]],[[178.78,39.3791],[178.79,37.36],[178.87,483.46],[178.89,39.0],[179.02,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921924406,[[178.62,74.64],[178.58,485.2917],[178.56,3.7821],[178.55,11.2002],[178.51,552.8046]],[[178.78,39.3791],[178.79,37.36],[178.86,3.753],[178.87,483.46],[178.89,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921924711,[[178.62,74.64],[178.58,485.2917],[178.56,3.7821],[178.55,11.2002],[178.51,552.8046]],[[178.78,39.3791],[178.79,37.36],[178.8,5.5928],[178.86,3.753],[178.87,483.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921925014,[[178.73,5.5946],[178.62,74.64],[178.58,485.2917],[178.56,3.7821],[178.55,11.2002]],[[178.78,44.9725],[178.79,37.36],[178.86,3.753],[178.87,483.46],[178.96,28.0153]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921925214,[[178.68,37.38],[178.62,37.28],[178.58,485.2917],[178.56,3.7821],[178.55,11.2002]],[[178.78,44.9725],[178.79,37.36],[178.86,3.753],[178.87,483.46],[178.96,28.0153]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921925602,[[178.68,37.38],[178.62,37.28],[178.58,485.2917],[178.56,3.7821],[178.55,11.2002]],[[178.78,39.3791],[178.79,37.36],[178.86,3.753],[178.87,483.46],[178.96,28.0153]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921925810,[[178.68,37.38],[178.62,37.28],[178.58,485.2917],[178.56,3.7821],[178.55,11.2002]],[[178.78,39.3791],[178.79,42.9528],[178.86,3.753],[178.87,483.46],[178.96,28.0153]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921926011,[[178.68,37.38],[178.62,37.28],[178.58,485.2917],[178.56,3.7821],[178.55,11.2002]],[[178.78,39.3791],[178.79,37.36],[178.86,3.753],[178.87,483.46],[178.96,28.0153]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921927207,[[178.68,74.58],[178.61,11.1969],[178.58,485.2917],[178.56,3.7821],[142.9,1.0]],[[178.84,37.38],[178.86,3.753],[178.87,483.46],[178.96,11.1753],[179.0,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921927413,[[178.69,487.29],[178.68,74.58],[178.59,16.7965],[178.56,537.8898],[178.53,22.404]],[[178.85,1.9387],[178.86,3.753],[178.87,483.46],[178.95,39.0],[178.96,11.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921927712,[[178.69,489.0968],[178.68,74.58],[178.59,552.7965],[178.53,22.404],[178.29,112.1707]],[[178.85,39.1387],[178.86,3.753],[178.87,483.46],[178.89,37.38],[178.95,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921927915,[[178.69,489.0968],[178.68,74.58],[178.59,552.7965],[178.53,22.404],[178.29,112.1707]],[[178.89,37.38],[178.9,37.16],[178.96,483.6],[179.01,39.0],[179.09,162.24937177]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921928109,[[178.69,489.0968],[178.68,74.58],[178.67,16.7889],[178.59,552.7965],[178.53,22.404]],[[178.93,37.16],[178.94,3.8523],[178.95,42.9681],[178.96,483.6],[178.97,1.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921928414,[[178.76,11.1875],[178.69,489.0968],[178.68,74.58],[178.67,16.7889],[178.59,552.7965]],[[178.93,37.16],[178.94,3.8523],[178.95,37.38],[178.96,483.6],[178.97,1.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921928619,[[178.89,5.5896],[178.77,74.5],[178.76,11.1875],[178.69,489.0968],[178.67,16.7889]],[[178.93,37.16],[178.94,3.8523],[178.95,37.38],[178.96,483.6],[178.97,1.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921928819,[[178.83,37.38],[178.77,37.12],[178.76,11.1875],[178.69,489.0968],[178.67,16.7889]],[[178.93,37.16],[178.94,3.8523],[178.95,37.38],[178.96,483.6],[178.97,1.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921929012,[[178.83,37.38],[178.78,3.6889],[178.77,37.12],[178.76,11.1875],[178.69,485.4784]],[[178.93,37.08],[178.94,3.8523],[178.95,37.38],[178.96,483.6],[178.97,1.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921929314,[[178.83,37.38],[178.78,3.6889],[178.77,37.12],[178.76,11.1875],[178.69,485.4784]],[[178.96,483.6],[178.97,1.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921929315,[[178.83,37.38],[178.78,3.6889],[178.77,37.12],[178.76,11.1875],[178.69,485.4784]],[[178.96,483.6],[178.97,1.8255],[179.08,77.16455783],[179.1,140.96629741]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921929517,[[178.83,74.44],[178.82,11.1833],[178.8,483.58],[178.79,1.9355],[178.78,3.6889]],[[179.0,3.7478],[179.05,520.96],[179.07,39.0],[179.1,129.79949741],[179.17,11.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921929817,[[178.83,74.44],[178.82,11.1833],[178.8,483.58],[178.79,1.9355],[178.78,3.6889]],[[179.03,42.7653],[179.05,520.96],[179.07,1.8255],[179.1,129.79949741],[179.12,162.24937177]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921930116,[[179.03,5.585],[178.84,11.1824],[178.83,74.44],[178.8,483.58],[178.79,1.9355]],[[179.07,1.8255],[179.1,129.79949741],[179.12,162.24937177]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921930117,[[179.03,5.585],[178.84,11.1824],[178.83,74.44],[178.8,483.58],[178.79,1.9355]],[[179.06,39.0542],[179.07,1.8255],[179.08,5.5838],[179.1,167.17949741],[179.12,162.24937177]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921930312,[[178.96,37.38],[178.92,37.22],[178.84,11.1824],[178.8,483.58],[178.79,537.9355]],[[179.06,39.0542],[179.07,1.8255],[179.09,1.7611],[179.1,167.17949741],[179.12,162.24937177]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921930715,[[178.96,37.38],[178.92,37.22],[178.91,483.58],[178.84,11.1824],[178.8,536.0]],[[179.06,1.8342],[179.07,1.8255],[179.09,7.3447],[179.1,167.17949741],[179.12,162.24937177]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921930920,[[178.96,37.38],[178.93,3.8176],[178.92,37.22],[178.91,483.58],[178.84,11.1824]],[[179.06,1.8342],[179.07,1.8255],[179.09,39.1211],[179.1,167.17949741],[179.12,162.24937177]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921931114,[[178.96,37.38],[178.93,3.8176],[178.92,37.22],[178.91,483.58],[178.84,11.1824]],[[179.1,167.17949741],[179.12,162.24937177]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921931115,[[178.96,37.38],[178.93,3.8176],[178.92,39.0524],[178.91,483.58],[178.84,11.1824]],[[179.1,129.79949741],[179.12,162.24937177],[179.16,232.07924612],[179.5,139.2707],[179.64,315.26539483]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921931315,[[178.93,3.8176],[178.92,39.0524],[178.91,483.58],[178.84,11.1824]],[[179.16,232.07924612],[179.5,139.2707],[179.64,315.26539483]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921931316,[[178.93,3.8176],[178.92,1.8324],[178.91,483.58],[178.84,11.1824],[178.72,19.33853839]],[[179.13,39.3811],[179.15,3.6917],[179.16,37.38],[179.28,78.56928817],[179.3,190.22490385]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921931513,[[178.94,37.36],[178.93,41.6376],[178.92,1.8324],[178.91,483.58],[178.84,11.1824]],[[179.13,39.3811],[179.15,3.6917],[179.16,37.38],[179.21,16.84],[179.22,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921931814,[[178.93,3.8176],[178.92,1.8324],[178.91,483.58],[178.84,11.1824],[148.0,1000.0]],[[179.13,39.3811],[179.15,3.6917],[179.16,37.38],[179.18,0.97232506],[179.21,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921932011,[[178.91,483.58],[178.84,11.1824],[148.0,1000.0]],[[179.13,39.3811],[179.15,3.6917],[179.16,37.38],[179.18,0.97232506],[179.21,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921932012,[[178.91,483.58],[178.84,11.1824],[178.73,542.44617946],[178.59,0.97242015],[148.0,1000.0]],[[179.12,39.0],[179.13,39.3811],[179.15,3.6917],[179.16,37.38],[179.18,0.97232506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921932220,[[178.91,483.58],[178.89,37.36],[178.85,41.8154],[178.81,1.8324],[178.73,6.44617946]],[[178.99,5.5867],[179.11,39.0],[179.13,39.3811],[179.14,500.42],[179.15,3.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921932410,[[178.91,483.58],[178.89,37.36],[178.85,41.8154],[178.81,1.8324],[178.73,6.44617946]],[[178.99,38.36],[179.03,37.36],[179.11,39.0],[179.13,1.7611],[179.14,500.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921933014,[[178.91,483.58],[178.9,5.5891],[178.89,37.36],[178.85,41.8154],[178.81,1.8324]],[[178.99,38.36],[179.0,5.5865],[179.02,3.7184],[179.03,37.36],[179.11,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921933221,[[178.85,20.12581143],[178.82,483.36],[178.81,1.8324],[178.74,101.80960661],[178.72,19.33853839]],[[178.99,38.36],[179.02,3.7184],[179.03,37.36],[179.06,16.45041143],[179.1,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921933420,[[178.86,37.36],[178.85,1.8356],[178.82,521.84],[178.81,18.28281143],[178.74,101.80960661]],[[178.99,40.2175],[179.02,20.16881143],[179.03,37.36],[179.05,39.0],[179.1,16.45041143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921933607,[[178.86,37.36],[178.85,1.8356],[178.82,521.84],[178.81,1.8324],[178.75,1.8398]],[[178.99,40.2175],[179.02,20.16881143],[179.03,37.36],[179.05,39.0],[179.1,16.45041143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921933812,[[178.86,37.36],[178.85,1.8356],[178.82,521.84],[178.81,1.8324],[178.8,16.45041143]],[[178.99,40.2175],[179.02,20.16881143],[179.03,520.72],[179.05,39.0],[179.1,16.45041143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921934018,[[178.86,37.36],[178.85,1.8356],[178.82,521.84],[178.81,1.8324]],[[178.99,40.2175],[179.02,20.16881143],[179.03,520.72],[179.05,39.0],[179.1,16.45041143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921934019,[[178.86,37.36],[178.85,1.8356],[178.84,16.45041143],[178.82,521.84],[178.81,1.8324]],[[178.99,1.8575],[179.0,38.72],[179.02,3.7184],[179.03,520.72],[179.05,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921934723,[[178.86,37.36],[178.85,1.8356],[178.82,521.84],[178.81,1.8324]],[[179.02,3.7184],[179.03,520.72],[179.05,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921934724,[[178.88,16.45041143],[178.86,37.36],[178.85,1.8356],[178.83,16.45041143],[178.82,521.84]],[[179.02,3.7184],[179.03,520.72],[179.05,40.8169],[179.18,0.97232506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921934913,[[178.88,16.45041143],[178.86,39.3015],[178.85,1.8356],[178.83,16.45041143],[178.82,521.84]],[[179.02,3.7184],[179.03,520.72],[179.05,40.8169],[179.18,0.97232506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921935113,[[178.86,39.3015],[178.85,1.8356],[178.83,16.45041143],[178.82,521.84],[178.74,101.80960661]],[[179.01,38.9],[179.02,3.7184],[179.03,520.72],[179.05,40.8169],[179.18,0.97232506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921935421,[[178.86,39.3015],[178.85,1.8356],[178.82,521.84],[178.74,85.35919518],[141.95,1.0]],[[179.01,38.9],[179.02,3.7184],[179.03,537.17041143],[179.05,40.8169],[179.18,17.81232506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921935610,[[178.86,39.3015],[178.85,1.8356],[178.82,521.84],[178.81,18.28281143],[178.74,101.80960661]],[[179.01,38.9],[179.02,3.7184],[179.03,537.17041143],[179.05,40.8169],[179.18,17.81232506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921935816,[[178.86,37.36],[178.85,1.8356],[178.82,521.84],[178.81,18.28281143],[178.74,101.80960661]],[[179.01,38.9],[179.02,3.7184],[179.03,537.17041143],[179.05,40.8169],[179.18,17.81232506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921936016,[[178.86,37.36],[178.85,1.8356],[178.82,521.84],[178.81,18.28281143],[178.76,1.9415]],[[179.01,38.9],[179.02,3.7184],[179.03,537.17041143],[179.05,40.8169],[179.18,17.81232506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921936620,[[178.86,37.36],[178.85,1.8356],[178.82,521.84],[178.81,1.8324],[178.76,1.9415]],[[179.01,38.9],[179.02,3.7184],[179.03,537.17041143],[179.05,40.8169],[179.18,17.81232506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921936825,[[178.88,5.59],[178.86,37.36],[178.85,1.8356],[178.82,521.84],[178.81,1.8324]],[[178.96,5.5878],[179.01,38.9],[179.02,3.7184],[179.03,537.17041143],[179.05,40.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921937015,[[178.85,1.8356],[178.83,38.58],[178.82,483.36],[178.81,1.8324],[178.8,55.71041143]],[[178.95,39.28],[178.97,38.58],[179.02,3.7184],[179.03,499.81041143],[179.05,40.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921937222,[[178.82,483.36],[178.81,1.8324],[178.8,55.71041143]],[[178.95,39.28],[178.97,38.58],[179.02,3.7184],[179.03,499.81041143],[179.05,40.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921937223,[[178.82,483.36],[178.81,40.4124],[178.8,16.45041143],[178.77,39.26],[178.74,85.35919518]],[[178.95,39.28],[178.97,38.58],[178.99,16.45041143],[179.02,3.7184],[179.03,483.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921937422,[[178.87,5.5903],[178.82,483.36],[178.81,40.4124],[178.8,1.0],[178.78,16.45041143]],[[178.95,39.28],[178.97,38.58],[178.99,16.45041143],[179.02,3.7184],[179.03,483.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921937623,[[178.82,483.36],[178.81,40.4124],[178.8,1.0],[178.78,16.45041143],[142.96,1.0]],[[178.95,39.28],[178.97,38.58],[178.99,16.45041143],[179.02,3.7184],[179.03,483.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921937915,[[178.82,483.36],[178.81,1.8324],[178.8,1.0],[178.78,16.45041143],[178.77,1.8443]],[[178.95,39.28],[178.97,38.58],[178.99,16.45041143],[179.01,39.0],[179.02,3.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921938122,[[178.82,483.36],[178.8,1.0],[178.79,38.58],[178.77,3.6899],[178.75,39.36]],[[178.94,1.9228],[178.95,39.28],[178.97,38.58],[178.99,16.45041143],[179.01,55.45041143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921938424,[[178.85,5.5908],[178.82,483.36],[178.8,1.0],[178.79,38.58],[178.77,3.6899]],[[178.94,1.9228],[178.95,39.28],[178.97,38.58],[178.99,16.45041143],[179.01,55.45041143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921938425,[[178.85,5.5908],[178.82,483.36],[178.8,1.0],[178.79,38.58],[178.77,3.6899]],[[178.92,5.5888],[178.94,1.9228],[178.95,39.28],[178.97,38.58],[178.99,16.45041143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921938721,[[178.82,483.36],[178.8,1.0],[178.79,38.58],[178.77,3.6899],[142.9,1.0]],[[178.93,1.9395],[178.94,1.9228],[178.95,39.28],[178.97,38.58],[178.99,16.45041143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921938920,[[178.92,5.5888],[178.82,483.36],[178.8,1.0],[178.79,38.58],[178.78,16.45041143]],[[178.93,1.9395],[178.94,1.9228],[178.97,38.58],[178.99,5.5868],[179.1,16.45041143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921939127,[[178.85,38.58],[178.82,499.81041143],[178.81,39.38],[178.8,1.0],[178.74,112.99790661]],[[178.98,39.4],[179.01,39.0],[179.02,40.4138],[179.04,16.45041143],[179.1,16.45041143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921939325,[[178.85,38.58],[178.82,499.81041143],[178.81,39.38],[178.8,1.0],[178.74,112.99790661]],[[179.0,1.8323],[179.02,40.4138],[179.08,40.9228],[179.1,16.45041143],[179.17,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921939515,[[178.9,5.5892],[178.86,3.7326],[178.85,38.58],[178.82,499.81041143],[178.81,39.38]],[[178.98,5.5869],[178.99,39.4],[179.0,1.8323],[179.02,40.4138],[179.08,40.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921939715,[[178.86,3.7326],[178.85,38.58],[178.82,499.81041143],[178.81,39.38],[178.68,536.0]],[[179.0,1.8323],[179.02,1.8338],[179.08,40.9228],[179.26,987.56928817],[179.28,129.79949741]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921939926,[[178.87,1.8443],[178.86,3.7326],[178.85,38.58],[178.82,499.81041143],[178.81,39.38]],[[178.99,39.36],[179.0,1.8323],[179.02,40.4138],[179.08,40.9228],[179.26,987.56928817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921940128,[[178.87,1.8443],[178.86,3.7326],[178.85,38.58],[178.82,499.81041143],[178.81,39.38]],[[178.99,39.36],[179.0,1.8323],[179.02,40.4138],[179.06,16.45041143],[179.08,40.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921940624,[[178.9,5.5892],[178.87,1.8443],[178.86,3.7326],[178.85,38.58],[178.82,499.81041143]],[[178.99,39.36],[179.0,1.8323],[179.02,40.4138],[179.06,16.45041143],[179.08,40.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921940827,[[178.87,1.8443],[178.86,3.7326],[178.85,38.58],[178.82,499.81041143]],[[178.99,39.36],[179.0,1.8323],[179.02,40.4138],[179.06,16.45041143],[179.08,40.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921940828,[[178.87,1.8443],[178.86,3.7326],[178.85,38.58],[178.82,499.81041143],[142.81,1.0]],[[178.99,39.36],[179.0,1.8323],[179.02,40.4138],[179.06,16.45041143],[179.08,40.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921941021,[[178.87,1.8443],[178.86,20.18301143],[178.85,38.58],[178.82,483.36],[178.64,17.76515511]],[[179.0,1.8323],[179.01,39.3],[179.02,40.4138],[179.06,16.45041143],[179.08,40.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921941229,[[178.87,41.1643],[178.86,20.18301143],[178.85,38.58],[178.82,483.36],[178.64,17.76515511]],[[179.0,1.8323],[179.01,39.3],[179.02,40.4138],[179.08,40.9228],[179.19,16.45041143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921941416,[[178.9,16.45041143],[178.87,41.1643],[178.86,3.7326],[178.85,38.58],[178.83,16.45041143]],[[179.08,40.9228],[179.09,38.58],[179.12,483.18],[179.19,16.45041143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921941615,[[178.91,38.58],[178.9,16.45041143],[178.87,41.1643],[178.86,3.7326],[178.83,16.45041143]],[[179.07,41.1323],[179.08,1.9228],[179.09,40.379],[179.12,483.18],[179.16,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921941826,[[178.97,5.5869],[178.91,38.58],[178.9,16.45041143],[178.87,41.1643],[178.86,3.7326]],[[179.05,5.5848],[179.07,41.1323],[179.08,1.9228],[179.09,40.379],[179.12,483.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921942022,[[178.97,5.5869],[178.91,38.58],[178.9,16.45041143],[178.87,41.1643],[178.86,3.7326]],[[179.07,41.1323],[179.08,1.9228],[179.09,40.379],[179.12,483.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921942228,[[178.91,38.58],[178.9,16.45041143],[178.87,41.1643],[178.86,3.7326],[178.67,25.78471785]],[[179.07,41.1323],[179.08,1.9228],[179.09,40.379],[179.12,483.18],[179.25,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921942416,[[178.91,38.58],[178.9,16.45041143],[178.87,41.1643],[178.86,3.7326],[178.74,648.99790661]],[[179.07,41.1323],[179.08,1.9228],[179.09,40.379],[179.12,483.18],[179.15,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921942617,[[178.95,5.5878],[178.91,38.58],[178.9,16.45041143],[178.88,39.24],[178.87,1.8443]],[[179.07,41.1323],[179.08,1.9228],[179.09,40.379],[179.12,483.18],[179.14,0.97246091]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921942830,[[178.91,38.58],[178.9,16.45041143],[178.88,39.24],[178.87,1.8443],[142.47,1.0]],[[179.07,41.1323],[179.08,1.9228],[179.09,40.379],[179.12,483.18],[179.14,0.97246091]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921943024,[[178.96,5.5872],[178.91,38.58],[178.9,16.45041143],[178.88,39.24],[178.87,1.8443]],[[179.03,5.5856],[179.07,41.1323],[179.08,1.9228],[179.09,40.379],[179.12,483.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921943421,[[178.91,38.58],[178.9,16.45041143],[178.88,39.24],[178.87,1.8443],[178.81,11.1844]],[[179.07,41.1323],[179.08,1.9228],[179.09,40.379],[179.12,483.18],[179.54,5.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921943622,[[178.97,5.5871],[178.91,38.58],[178.9,16.45041143],[178.88,39.24],[178.87,1.8443]],[[179.04,5.5851],[179.07,41.1323],[179.08,1.9228],[179.09,40.379],[179.12,483.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921943829,[[178.91,38.58],[178.9,16.45041143],[178.88,39.24],[178.87,1.8443],[178.73,0.9724745]],[[179.07,41.1323],[179.08,1.9228],[179.09,40.379],[179.12,483.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921944134,[[178.91,38.58],[178.88,39.24],[178.87,1.8443],[178.83,16.45041143],[178.74,621.35919518]],[[179.07,41.1323],[179.08,1.9228],[179.09,40.379],[179.12,483.18],[179.22,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921944429,[[178.91,38.58],[178.88,55.69041143],[178.87,1.8443],[178.83,16.45041143],[178.74,621.35919518]],[[179.07,41.1323],[179.08,1.9228],[179.09,40.379],[179.12,483.18],[179.22,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921944624,[[178.92,16.45041143],[178.91,38.58],[178.88,39.24],[178.87,1.8443],[178.83,16.45041143]],[[179.11,38.56],[179.12,483.18],[179.29,542.0],[179.3,77.20540644],[179.61,5.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921944924,[[178.93,483.1],[178.92,16.45041143],[178.91,38.58],[178.88,39.24],[178.87,13.0246]],[[179.16,16.45041143],[179.2,0.9723794],[179.23,483.1],[179.25,11.1571],[179.28,16.45041143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921945129,[[178.96,16.45041143],[178.94,39.22],[178.93,483.1],[178.91,38.58],[178.87,13.0246]],[[179.14,39.2],[179.16,16.45041143],[179.17,40.3762],[179.18,3.662],[179.2,0.9723794]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921945325,[[178.97,44.1751],[178.96,16.45041143],[178.94,39.22],[178.93,483.1],[178.92,16.45041143]],[[179.14,39.2],[179.16,16.45041143],[179.17,40.3762],[179.18,3.662],[179.3,77.26540644]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921945520,[[178.97,44.1751],[178.96,16.45041143],[178.94,39.22],[178.93,483.1],[178.92,16.45041143]],[[179.14,39.2],[179.16,16.45041143],[179.17,40.3762],[179.18,3.662],[179.23,484.07216208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921945721,[[178.98,38.56],[178.97,44.7751],[178.96,16.45041143],[178.93,483.1],[178.92,16.45041143]],[[179.14,39.2],[179.16,16.45041143],[179.17,40.3762],[179.18,3.662],[179.23,484.07216208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921945922,[[178.98,38.56],[178.97,44.7751],[178.96,16.45041143],[178.93,483.1],[178.92,16.45041143]],[[179.13,39.16],[179.16,16.45041143],[179.17,40.3762],[179.18,3.662],[179.23,484.07216208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921946119,[[178.98,38.56],[178.97,44.7751],[178.96,16.45041143],[178.93,483.1],[178.83,552.45041143]],[[179.13,39.16],[179.16,16.45041143],[179.17,40.3762],[179.18,3.662],[179.23,484.07216208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921946523,[[178.98,38.56],[178.97,44.7751],[178.93,483.1]],[[179.13,39.16],[179.16,16.45041143],[179.17,40.3762],[179.18,3.662],[179.23,484.07216208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921946524,[[179.06,16.45041143],[179.02,16.45041143],[178.98,38.56],[178.97,44.7751],[178.94,11.1757]],[[179.27,39.0],[179.3,60.42540644],[179.32,11.153],[179.37,542.0],[179.42,8.33537126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921946723,[[179.1,16.45041143],[179.07,562.6034],[179.02,16.45041143],[178.97,3.6983],[178.94,536.0]],[[179.27,44.5259],[179.3,60.42540644],[179.31,38.56],[179.35,483.0],[179.36,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921947021,[[179.11,1.8525],[179.1,16.45041143],[179.07,484.9234],[179.02,16.45041143],[179.01,11.1719]],[[179.27,44.5259],[179.3,60.42540644],[179.31,38.56],[179.35,483.97179559],[179.36,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921947332,[[179.12,38.56],[179.11,1.8525],[179.1,16.45041143],[179.08,39.1],[179.07,484.9234]],[[179.27,44.5259],[179.3,60.42540644],[179.31,38.56],[179.35,483.97179559],[179.36,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921947520,[[179.12,38.56],[179.11,1.8525],[179.1,16.45041143],[179.08,39.1],[179.07,484.9234]],[[179.27,44.5259],[179.3,115.87581787],[179.31,38.56],[179.35,483.97179559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921947725,[[179.12,38.56],[179.11,1.8525],[179.1,16.45041143],[179.08,39.1],[179.07,484.9234]],[[179.2,5.5801],[179.27,44.5259],[179.3,115.87581787],[179.31,38.56],[179.35,483.97179559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921948029,[[179.12,38.56],[179.11,1.8525],[179.09,16.45041143],[179.08,39.1],[179.07,484.9234]],[[179.21,39.04],[179.25,38.56],[179.27,5.4059],[179.3,115.87581787],[179.35,483.97179559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921948335,[[179.15,5.5815],[179.12,38.56],[179.11,1.8525],[179.09,16.45041143],[179.08,39.1]],[[179.21,39.04],[179.23,5.5791],[179.25,38.56],[179.27,5.4059],[179.3,115.87581787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921948535,[[179.15,5.5815],[179.12,38.56],[179.11,1.8525],[179.09,16.45041143],[179.08,39.1]],[[179.21,39.04],[179.25,38.56],[179.27,5.4059],[179.3,115.87581787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921948733,[[179.12,38.56],[179.11,1.8525],[179.09,16.45041143],[179.08,39.1],[143.32,2.0]],[[179.21,39.04],[179.25,38.56],[179.27,5.4059],[179.3,115.87581787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921948926,[[179.12,38.56],[179.11,1.8525],[179.1,1.8377],[179.09,16.45041143],[179.08,39.1]],[[179.21,39.04],[179.25,38.56],[179.27,5.4059],[179.3,115.87581787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921949127,[[178.93,11.1764],[143.06,1.0],[142.96,1.0],[142.9,1.0],[142.81,1.0]],[[179.21,39.04],[179.25,38.56],[179.27,5.4059],[179.3,115.87581787],[179.38,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921949331,[[179.08,38.54],[179.06,16.45041143],[179.04,39.08],[178.93,11.1764],[143.06,1.0]],[[179.21,39.04],[179.25,38.56],[179.27,5.4059],[179.3,115.87581787],[179.38,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921949332,[[179.08,38.54],[179.06,16.45041143],[179.04,39.08],[179.03,3.6902],[179.01,16.45041143]],[[179.21,39.04],[179.25,38.56],[179.27,5.4059],[179.3,115.87581787],[179.38,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921949932,[[179.12,5.5825],[179.08,38.54],[179.06,16.45041143],[179.04,39.08],[179.03,3.6902]],[[179.21,39.04],[179.25,38.56],[179.27,5.4059],[179.3,115.87581787],[179.38,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921950128,[[179.08,38.54],[179.06,16.45041143],[179.04,39.08],[179.03,3.6902],[178.78,27.9655]],[[179.21,39.04],[179.25,38.56],[179.27,5.4059],[179.3,115.87581787],[179.38,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921950327,[[179.08,38.54],[179.06,16.45041143],[179.04,39.08],[179.03,3.6902],[178.78,27.9655]],[[179.21,39.04],[179.25,38.56],[179.27,5.4059],[179.3,115.87581787],[179.48,5.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921950538,[[179.08,38.54],[179.04,39.08],[179.03,3.6902],[178.78,27.9655],[143.06,1.0]],[[179.21,39.04],[179.25,38.56],[179.27,5.4059],[179.3,115.87581787],[179.48,5.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921950727,[[179.08,38.54],[179.07,501.37381143],[179.04,39.08],[179.03,3.6902],[179.01,16.45041143]],[[179.2,39.44],[179.25,38.56],[179.27,5.4059],[179.3,115.87581787],[179.4,27.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921951129,[[179.13,5.5819],[179.08,38.54],[179.07,501.37381143],[179.04,39.08],[179.03,3.6902]],[[179.2,45.0201],[179.25,38.56],[179.27,5.4059],[179.3,115.87581787],[179.4,27.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921951436,[[179.08,38.54],[179.07,501.37381143],[179.04,39.08],[179.03,3.6902],[143.06,1.0]],[[179.2,45.0201],[179.25,38.56],[179.27,5.4059],[179.3,115.87581787],[179.4,27.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921951637,[[179.08,38.54],[179.07,501.37381143],[179.04,39.08],[179.03,3.6902],[143.06,1.0]],[[179.2,39.44],[179.21,5.5798],[179.25,38.56],[179.27,5.4059],[179.3,115.87581787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921951839,[[179.08,38.54],[179.07,484.9234],[179.04,39.08],[179.03,3.6902],[143.06,1.0]],[[179.2,39.44],[179.25,38.56],[179.27,5.4059],[179.3,115.87581787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921952136,[[179.13,5.5822],[179.08,54.99041143],[179.07,484.9234],[179.04,39.08],[179.03,3.6902]],[[179.19,5.5804],[179.2,39.44],[179.25,38.56],[179.27,5.4059],[179.3,115.87581787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921952327,[[179.08,54.99041143],[179.07,484.9234],[179.04,39.08],[179.03,3.6902],[143.06,1.0]],[[179.2,39.44],[179.25,38.56],[179.27,5.4059],[179.3,115.87581787],[179.38,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921952530,[[179.08,54.99041143],[179.07,484.9234],[179.04,39.08],[179.03,3.6902],[178.61,6.44617946]],[[179.2,39.44],[179.25,38.56],[179.27,5.4059],[179.3,115.87581787],[179.38,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921953337,[[179.14,5.5817],[179.08,54.99041143],[179.07,484.9234],[179.04,39.08],[179.03,3.6902]],[[179.2,45.0201],[179.25,38.56],[179.27,5.4059],[179.3,115.87581787],[179.38,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921953539,[[179.08,54.99041143],[179.07,484.9234],[179.04,39.08],[179.03,3.6902],[178.93,547.1764]],[[179.2,39.44],[179.25,38.56],[179.27,5.4059],[179.3,115.87581787],[179.38,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921954439,[[179.12,5.5823],[179.08,54.99041143],[179.07,484.9234],[179.04,39.08],[179.03,3.6902]],[[179.2,39.44],[179.25,38.56],[179.27,5.4059],[179.3,115.87581787],[179.33,11.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921954740,[[179.08,54.99041143],[179.07,484.9234],[179.04,39.08],[179.03,3.6902],[142.9,1.0]],[[179.2,39.44],[179.25,38.56],[179.27,5.4059],[179.3,115.87581787],[179.33,11.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921954941,[[179.08,54.99041143],[179.07,484.9234],[179.04,39.08],[179.03,3.6902],[142.9,1.0]],[[179.18,5.5809],[179.25,38.56],[179.27,5.4059],[179.3,115.87581787],[179.33,27.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921955234,[[179.08,16.45041143],[179.07,484.9234],[179.03,3.6902],[178.62,6.44617946],[178.6,19.33853839]],[[179.2,39.1],[179.25,38.56],[179.27,5.4059],[179.3,115.87581787],[179.33,27.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921955446,[[179.09,38.52],[179.07,484.9234],[179.05,39.1],[179.04,16.45041143],[179.03,3.6902]],[[179.24,38.52],[179.26,16.45041143],[179.27,5.4059],[179.3,99.42540644],[179.33,11.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921955650,[[179.09,38.52],[179.07,484.9234],[179.05,39.1],[179.04,16.45041143],[179.03,3.6902]],[[179.23,39.1],[179.24,38.52],[179.26,16.45041143],[179.27,5.4059],[179.3,99.42540644]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921955849,[[179.09,38.52],[179.08,16.45041143],[179.07,484.9234],[179.05,39.1],[179.04,16.45041143]],[[179.23,39.1],[179.24,38.52],[179.26,16.45041143],[179.27,5.4059],[179.3,99.42540644]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921956053,[[179.15,5.5815],[179.09,38.52],[179.08,16.45041143],[179.07,484.9234],[179.05,39.1]],[[179.21,5.58],[179.23,39.1],[179.24,38.52],[179.26,16.45041143],[179.27,5.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921956251,[[179.16,40.16],[179.12,40.36],[179.07,484.9234],[143.06,1.0],[142.96,1.0]],[[179.27,3.5792],[179.37,542.0],[179.41,11.1475],[179.42,19.52037126],[179.56,16.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921956451,[[179.17,40.16],[179.16,16.45041143],[179.12,40.36],[179.1,16.45041143],[179.07,484.9234]],[[179.26,2.07],[179.27,1.8162],[179.32,1.8422],[179.36,39.0],[179.42,2.74037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921956650,[[179.17,42.0731],[179.13,3.5892],[179.12,40.36],[179.07,483.0],[179.01,547.1716]],[[179.26,2.07],[179.32,1.8422],[179.34,1.908],[179.36,39.0],[179.42,45.30037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921956947,[[179.17,42.0731],[179.13,3.5892],[179.12,40.36],[179.07,483.0],[179.01,547.1716]],[[179.26,2.07],[179.32,1.8422],[179.34,1.908],[179.35,1.9173],[179.36,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921957151,[[179.17,42.0731],[179.13,3.5892],[179.12,40.36],[179.07,483.0],[179.01,547.1716]],[[179.42,2.74037126],[179.46,39.0],[179.47,547.595],[179.71,44.514],[180.08,166.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921957356,[[179.17,42.0731],[179.13,3.5892],[179.12,40.36],[179.01,547.1716]],[[179.42,2.74037126],[179.47,547.595],[179.71,44.514],[180.08,166.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921957357,[[179.18,482.64],[179.17,42.0731],[179.13,3.5892],[179.12,40.36],[179.01,11.1716]],[[179.42,2.74037126],[179.47,5.595],[179.51,54.78],[179.52,70.16],[179.57,482.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921957653,[[179.18,482.64],[179.17,42.0731],[179.13,3.5892],[179.12,40.36]],[[179.42,2.74037126],[179.47,5.595],[179.51,54.78],[179.52,70.16],[179.57,482.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921957654,[[179.24,5.5787],[179.18,482.64],[179.17,42.0731],[179.14,85.15434732],[179.13,3.5892]],[[179.42,8.31367126],[179.45,0.97109052],[179.47,5.595],[179.5,16.84],[179.51,60.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921957842,[[179.25,3.6638],[179.21,59.64],[179.18,482.64],[179.17,42.0731],[179.14,85.15434732]],[[179.42,2.74037126],[179.51,60.3075],[179.55,16.45041143],[179.64,5.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921958043,[[179.25,3.6638],[179.24,16.45041143],[179.21,59.64],[179.19,16.45041143],[179.18,482.64]],[[179.42,2.74037126],[179.5,5.595],[179.51,5.5275],[180.0,50.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921958345,[[179.25,3.6638],[179.21,59.64],[179.19,16.45041143],[179.18,482.64],[143.55,1.0]],[[179.42,2.74037126],[179.48,5.595],[179.51,5.5275],[179.55,16.45041143],[180.0,50.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921958656,[[179.27,16.45041143],[179.25,3.6638],[179.21,59.64],[179.19,16.45041143],[179.18,482.64]],[[179.41,55.8336],[179.42,2.74037126],[179.48,5.595],[179.51,5.5275],[179.55,0.97050826]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921958947,[[179.26,16.45041143],[179.25,3.6638],[179.21,59.64],[179.19,16.45041143],[179.18,482.64]],[[179.41,50.26],[179.42,2.74037126],[179.48,22.04541143],[179.51,5.5275],[179.55,17.42091969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921959253,[[179.26,5.5779],[179.25,20.11421143],[179.21,59.64],[179.19,16.45041143],[179.18,482.64]],[[179.41,50.26],[179.42,8.31357126],[179.47,16.45041143],[179.51,5.5275],[179.55,17.42091969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921959254,[[179.26,5.5779],[179.25,20.11421143],[179.21,59.64],[179.19,16.45041143],[179.18,482.64]],[[179.41,50.26],[179.42,8.31357126],[179.47,16.45041143],[179.5,5.595],[179.51,5.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921959448,[[179.26,5.5779],[179.25,20.11421143],[179.21,59.64],[179.19,16.45041143],[179.18,482.64]],[[179.41,50.26],[179.42,2.74037126],[179.48,22.04541143],[179.51,5.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921959644,[[179.25,3.6638],[179.18,482.64],[143.06,1.0],[142.96,1.0],[142.9,1.0]],[[179.41,50.26],[179.42,2.74037126],[179.48,5.595],[179.51,5.5275],[179.52,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921959859,[[179.09,482.44],[178.82,536.97161923],[178.8,1.0],[143.06,1.0],[142.96,1.0]],[[179.34,5.5757],[179.4,1.8994],[179.41,50.26],[179.42,2.74037126],[179.46,482.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921960046,[[179.15,3.7705],[179.1,16.45041143],[179.09,482.44],[178.82,536.97161923],[178.8,1.0]],[[179.4,5.6275],[179.41,50.26],[179.42,2.74037126],[179.46,482.44],[179.55,17.42091969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921960247,[[179.15,3.7705],[179.09,482.44],[178.82,0.97161923],[178.8,1.0],[178.74,621.35919518]],[[179.4,22.07791143],[179.41,50.26],[179.42,2.74037126],[179.46,498.89041143],[179.55,0.97050826]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921960449,[[179.01,482.44],[178.85,547.1819],[178.8,1.0],[178.74,85.35919518],[178.5,22.4069]],[[179.4,5.6275],[179.41,50.26],[179.42,2.74037126],[179.46,482.44],[179.8,581.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921960747,[[179.19,16.45041143],[179.1,16.45041143],[179.02,486.2789],[178.93,0.9708467],[178.85,547.1819]],[[179.4,22.07791143],[179.41,50.26],[179.42,2.74037126],[179.46,498.89041143],[179.8,581.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921960949,[[179.11,482.44],[179.02,1.9401],[178.93,0.9708467],[178.85,11.1819],[178.74,621.35919518]],[[179.4,5.6275],[179.41,50.26],[179.42,2.74037126],[179.46,498.89041143],[179.5,0.9708467]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921961154,[[179.12,1.8988],[179.11,482.44],[179.02,1.9401],[179.01,16.45041143],[178.93,0.9708467]],[[179.33,16.45041143],[179.37,16.45041143],[179.4,5.6275],[179.41,50.26],[179.42,2.74037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921961350,[[179.14,16.45041143],[179.12,1.8988],[179.11,482.44],[179.02,1.9401],[178.93,0.9708467]],[[179.31,5.5768],[179.4,5.6275],[179.41,50.26],[179.42,2.74037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921961555,[[179.15,1.9401],[179.12,1.8988],[179.11,482.44],[179.1,16.45041143],[178.93,0.9708467]],[[179.4,5.6275],[179.41,66.71041143],[179.42,2.74037126],[179.46,498.89041143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921961755,[[179.15,1.9401],[179.14,16.45041143],[179.12,1.8988],[179.11,482.44],[179.01,16.45041143]],[[179.37,16.45041143],[179.4,5.6275],[179.41,50.26],[179.42,2.74037126],[179.46,498.89041143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921961958,[[179.15,1.9401],[179.12,1.8988],[179.11,482.44],[179.01,16.45041143],[142.96,1.0]],[[179.4,5.6275],[179.41,50.26],[179.42,2.74037126],[179.46,498.89041143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921962156,[[179.15,1.9401],[179.12,1.8988],[179.11,482.44],[178.85,6.44617946],[178.84,2898.0]],[[179.4,5.6275],[179.41,50.26],[179.42,2.74037126],[179.46,482.44],[180.11,78.56928817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921962360,[[179.12,1.8988],[179.07,16.45041143],[179.02,482.4],[179.01,16.45041143],[178.94,1.9249]],[[179.29,16.45041143],[179.37,16.45041143],[179.4,5.6275],[179.41,50.26],[179.42,2.74037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921962659,[[179.08,1.9249],[179.05,16.45041143],[179.02,482.4],[178.94,1.9401],[178.92,16.45041143]],[[179.28,5.5368],[179.29,16.45041143],[179.34,482.4],[179.37,16.45041143],[179.41,50.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921962957,[[179.08,1.9249],[179.04,16.45041143],[179.03,1.794],[179.02,482.4],[178.94,1.9401]],[[179.28,5.5368],[179.29,16.45041143],[179.34,482.4],[179.37,16.45041143],[179.41,50.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921963154,[[179.08,1.9249],[179.04,5.5849],[179.03,1.794],[179.02,482.4],[178.94,1.9401]],[[179.25,16.45041143],[179.28,5.5368],[179.34,482.4],[179.37,16.45041143],[179.41,50.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921963349,[[179.03,1.794],[179.02,482.4],[179.01,16.45041143],[178.94,1.9401],[178.74,85.35919518]],[[179.25,16.45041143],[179.28,21.98721143],[179.34,482.4],[179.41,50.26],[179.56,909.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921963552,[[179.03,1.794],[179.02,482.4],[178.95,1.9249],[178.94,1.9401],[178.74,85.35919518]],[[179.21,16.45041143],[179.28,21.98721143],[179.34,482.4],[179.41,50.26],[179.46,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921963858,[[179.03,1.794],[179.02,482.4],[178.97,16.45041143],[178.95,1.9249],[178.94,1.9401]],[[179.21,16.45041143],[179.23,482.4],[179.28,21.98721143],[179.41,50.26],[179.46,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921964154,[[179.03,1.794],[179.02,482.4],[179.01,5.5857],[178.95,1.9249],[178.94,1.9401]],[[179.21,16.45041143],[179.23,482.4],[179.28,21.98721143],[179.41,50.26],[179.46,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921964357,[[179.03,1.794],[179.02,482.4],[179.01,5.5857],[178.95,1.9249],[178.94,1.9401]],[[179.22,16.45041143],[179.23,482.4],[179.28,21.98721143],[179.41,50.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921964558,[[179.03,1.794],[178.95,1.9249],[178.94,1.9401],[142.81,1.0],[142.47,1.0]],[[179.22,16.45041143],[179.23,482.4],[179.28,21.98721143],[179.41,50.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921964858,[[178.95,1.9249],[178.94,1.9401],[178.93,0.97179559],[178.92,482.44],[178.83,16.45041143]],[[179.14,16.45041143],[179.18,16.45041143],[179.23,482.4],[179.28,5.5368],[179.29,0.97179559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921965060,[[178.95,1.9249],[178.94,1.9401],[178.93,1.7767],[178.92,482.44],[178.83,16.45041143]],[[179.13,21.98971143],[179.18,16.45041143],[179.23,482.4],[179.29,0.97179559],[179.38,5.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921965255,[[178.93,1.7767],[178.8,483.44],[178.6,587.56943573],[142.47,1.0],[142.18,1.0]],[[179.13,5.5393],[179.18,16.45041143],[179.23,482.4],[179.29,0.97179559],[179.38,5.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921965458,[[178.84,3.5591],[178.8,483.44],[178.74,101.80960661],[178.63,555.33853839],[178.6,51.56943573]],[[179.05,16.45041143],[179.1,16.45041143],[179.12,482.44],[179.13,5.5393],[179.29,0.97179559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921965758,[[178.8,483.44],[178.63,555.33853839],[178.6,51.56943573]],[[179.05,16.45041143],[179.1,16.45041143],[179.12,482.44],[179.13,5.5393],[179.29,0.97179559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921965759,[[178.8,1.0],[178.7,482.44],[178.63,19.33853839],[178.6,51.56943573],[178.54,2894.68]],[[178.93,16.45041143],[179.01,16.45041143],[179.12,482.44],[179.13,5.5393],[179.29,0.97179559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921965960,[[178.8,1.0],[178.7,482.44],[178.63,19.33853839],[178.6,51.56943573],[178.54,2894.68]],[[179.01,16.45041143],[179.13,5.5393],[179.29,0.97179559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921965961,[[178.8,1.0],[178.71,1.7767],[178.7,482.44],[178.66,3.5591],[178.63,19.33853839]],[[178.98,16.45041143],[179.01,482.44],[179.1,16.45041143],[179.13,5.5393],[179.29,0.97179559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921966158,[[178.8,1.0],[178.71,1.7767],[178.7,482.44],[178.66,3.5591],[178.63,19.33853839]],[[178.98,16.45041143],[179.01,482.44],[179.13,5.5393],[179.29,0.97179559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921966159,[[178.8,1.0],[178.71,1.7767],[178.7,482.44],[178.66,3.5591],[178.63,19.33853839]],[[178.97,1.8744],[178.98,16.45041143],[179.0,3.6649],[179.01,498.89041143],[179.29,0.97179559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921966355,[[178.8,1.0],[178.75,16.45041143],[178.71,1.7767],[178.7,482.44],[178.66,3.5591]],[[178.97,1.8744],[178.98,16.45041143],[179.0,3.6649],[179.01,482.44],[179.1,16.45041143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921966658,[[178.8,1.0],[178.71,1.7767],[178.7,482.44],[178.66,3.5591],[178.65,6.44617946]],[[178.97,1.8744],[179.0,3.6649],[179.13,482.44],[179.38,581.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921966856,[[178.81,484.2205],[178.8,1.0],[178.71,1.7767],[178.66,1.7786],[178.65,6.44617946]],[[179.06,16.45041143],[179.09,1.9464],[179.13,482.44],[179.38,581.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921966857,[[178.81,484.2205],[178.8,1.0],[178.71,1.7767],[178.66,1.7786],[178.65,6.44617946]],[[179.06,16.45041143],[179.09,1.9464],[179.1,16.45041143],[179.13,482.44],[179.28,3.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921967058,[[178.82,1.7767],[178.81,484.2205],[178.8,1.0],[178.79,16.45041143],[178.74,16.45041143]],[[179.02,16.45041143],[179.05,1.8744],[179.09,1.9464],[179.1,16.45041143],[179.12,1.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921967262,[[178.84,5.5912],[178.82,3.6661],[178.81,484.2205],[178.8,1.0],[178.79,16.45041143]],[[179.02,5.5859],[179.04,16.45041143],[179.05,1.8744],[179.09,1.9464],[179.1,16.45041143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921967453,[[178.82,3.6661],[178.81,484.2205],[178.8,1.0],[178.39,536.0],[178.37,11.2115]],[[179.0,16.45041143],[179.05,1.8744],[179.09,1.9464],[179.1,16.45041143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921967658,[[178.82,3.6661],[178.81,484.2205],[178.8,1.0],[178.56,50.78383207],[178.46,6.44617946]],[[179.05,1.8744],[179.09,1.9464],[179.19,16.45041143],[179.66,78.56928817],[179.7,129.79949741]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921967957,[[178.82,3.6661],[178.81,484.2205],[178.8,1.0],[178.56,50.78383207],[178.46,542.44617946]],[[179.05,1.8744],[179.09,1.9464],[179.1,16.45041143],[179.66,78.56928817],[179.7,129.79949741]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921968152,[[178.85,16.45041143],[178.82,3.6661],[178.81,484.2205],[178.8,1.0],[178.74,16.45041143]],[[179.05,1.8744],[179.09,1.9464],[179.66,78.56928817],[179.7,129.79949741]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921968353,[[178.82,3.6661],[178.81,484.2205],[178.8,1.0],[178.74,16.45041143],[142.47,1.0]],[[179.05,1.8744],[179.08,16.45041143],[179.09,1.9464],[179.19,16.45041143],[179.66,78.56928817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921968554,[[178.82,3.6661],[178.81,484.2205],[178.8,1.0],[178.74,16.45041143],[142.47,1.0]],[[179.02,5.5858],[179.05,1.8744],[179.08,16.45041143],[179.09,1.9464],[179.19,16.45041143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921968749,[[178.82,3.6661],[178.81,484.2205],[178.8,1.0],[142.47,1.0],[142.18,1.0]],[[179.05,1.8744],[179.09,1.9464],[179.11,16.45041143],[179.19,16.45041143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921968954,[[178.82,3.6661],[178.81,484.2205],[178.8,1.0],[178.69,58.85903697],[178.52,11.202]],[[179.05,1.8744],[179.09,1.9464],[179.11,16.45041143],[179.19,16.45041143],[179.52,31.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921969153,[[178.93,16.45041143],[178.83,16.45041143],[178.82,3.6661],[178.81,484.2205],[178.8,1.0]],[[179.09,1.9464],[179.17,16.45041143],[179.18,1.8479],[179.28,16.45041143],[179.52,31.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921969359,[[178.94,3.6554],[178.93,16.45041143],[178.91,482.7],[178.83,16.45041143],[178.82,1.8894]],[[179.18,18.29831143],[179.19,16.45041143],[179.22,482.7],[179.52,31.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921969558,[[178.94,3.6554],[178.92,16.45041143],[178.91,482.7],[178.83,16.45041143],[178.82,1.8894]],[[179.11,1.8133],[179.12,7.3444],[179.18,1.8479],[179.22,482.7],[179.39,2894.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921969764,[[178.94,3.6554],[178.92,16.45041143],[178.91,482.7],[178.83,16.45041143],[178.82,1.8894]],[[179.11,1.8133],[179.12,1.7619],[179.16,16.45041143],[179.18,1.8479],[179.22,482.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921969961,[[178.94,3.6554],[178.91,482.7],[178.83,16.45041143],[178.82,1.8894],[142.96,1.0]],[[179.11,1.8133],[179.12,1.7619],[179.16,16.45041143],[179.18,1.8479],[179.19,16.45041143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921970164,[[178.94,3.6554],[178.93,16.45041143],[178.91,482.7],[178.83,16.45041143],[178.82,1.8894]],[[179.11,1.8133],[179.12,1.7619],[179.16,16.45041143],[179.18,1.8479],[179.28,16.45041143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921970365,[[178.97,16.45041143],[178.94,3.6554],[178.93,16.45041143],[178.91,482.7],[178.82,1.8894]],[[179.18,1.8479],[179.19,16.45041143],[179.28,16.45041143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921970563,[[178.97,16.45041143],[178.95,1.9394],[178.94,3.6554],[178.93,16.45041143],[178.91,482.7]],[[179.17,1.8133],[179.18,1.8479],[179.2,16.45041143],[179.28,16.45041143],[179.49,454.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921970865,[[178.97,16.45041143],[178.95,1.9394],[178.94,3.6554],[178.93,16.45041143],[178.91,482.7]],[[179.17,1.8133],[179.18,1.8479],[179.21,16.45041143],[179.26,0.97198559],[179.28,16.45041143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921971066,[[179.01,16.45041143],[178.95,1.9394],[178.94,3.6554],[178.93,16.45041143],[178.91,482.7]],[[179.17,1.8133],[179.18,1.8479],[179.22,499.15041143],[179.26,0.97198559],[179.28,16.45041143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921971265,[[179.01,16.45041143],[178.95,1.9394],[178.94,3.6554],[178.93,16.45041143],[178.91,482.7]],[[179.17,1.8133],[179.18,1.8479],[179.22,482.7],[179.24,16.45041143],[179.26,0.97198559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921971467,[[179.05,16.45041143],[178.95,1.9394],[178.94,3.6554],[178.93,16.45041143],[178.91,482.7]],[[179.17,1.8133],[179.18,1.8479],[179.22,482.7],[179.24,16.45041143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921971763,[[179.06,17.84212188],[179.05,482.68],[178.95,1.9394],[178.94,3.6554],[178.81,2896.12]],[[179.29,0.97184987],[179.33,482.68],[179.4,17.84212188],[179.48,581.0],[179.54,2896.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921971966,[[178.96,482.68],[178.95,1.9394],[178.94,3.6554],[178.81,3432.12],[178.8,12.1845]],[[179.28,17.84212188],[179.33,482.68],[179.36,1.8133],[179.48,581.0],[179.52,31.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921972166,[[178.96,482.68],[178.95,1.9394],[178.94,3.6554],[178.81,3432.12],[178.8,12.1845]],[[179.27,1.8889],[179.33,482.68],[179.36,1.8133],[179.37,18.81375467],[179.48,581.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921972462,[[178.96,482.68],[178.95,19.78152188],[178.94,3.6554],[178.81,3432.12],[178.8,30.02662188]],[[179.27,1.8889],[179.31,17.84212188],[179.33,482.68],[179.36,1.8133],[179.37,0.97163279]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921972658,[[178.96,482.68],[178.95,1.9394],[178.94,3.6554],[178.81,3432.12],[178.8,30.02662188]],[[179.17,5.581],[179.27,1.8889],[179.31,17.84212188],[179.33,482.68],[179.36,1.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921972858,[[178.96,482.68],[178.95,1.9394],[178.94,3.6554],[178.81,2896.12],[178.8,537.0]],[[179.21,482.68],[179.25,17.84212188],[179.27,1.8889],[179.36,1.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921973059,[[178.96,482.68],[178.95,1.9394],[178.94,3.6554],[178.91,17.84212188],[178.81,2896.12]],[[179.2,1.7644],[179.21,482.68],[179.25,17.84212188],[179.27,1.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921973259,[[178.96,482.68],[178.95,7.527],[178.94,3.6554],[178.91,17.84212188],[178.81,2896.12]],[[179.19,17.84212188],[179.2,1.7644],[179.21,482.68],[179.27,1.8889],[179.56,16.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921973459,[[178.96,482.68],[178.95,7.527],[178.94,3.6554],[178.91,17.84212188],[178.81,2896.12]],[[179.19,17.84212188],[179.2,1.7644],[179.21,482.68],[179.27,1.8889],[179.36,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921973770,[[178.94,3.6554],[178.87,482.6],[178.85,17.84212188],[178.76,6.44617946],[178.74,19.33853839]],[[179.19,17.84212188],[179.2,1.7644],[179.21,482.68],[179.27,1.8889],[179.36,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921974070,[[178.94,1.8976],[178.87,482.6],[178.82,1.7694],[178.81,17.84212188],[178.76,6.44617946]],[[179.13,17.84212188],[179.2,1.7644],[179.21,482.68],[179.27,1.8889],[179.36,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921974254,[[178.94,1.8976],[178.87,482.6],[178.83,1.7734],[178.82,1.7694],[178.81,17.84212188]],[[179.12,1.9065],[179.13,17.84212188],[179.2,1.7644],[179.21,482.68],[179.36,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921974255,[[178.94,1.8976],[178.87,482.6],[178.83,1.7734],[178.82,1.7694],[178.81,17.84212188]],[[179.12,1.9065],[179.13,17.84212188],[179.19,8.16],[179.2,1.7644],[179.21,482.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921974862,[[178.94,1.8976],[178.78,482.6],[178.76,24.28830134],[178.66,2895.62],[178.61,698.28818386]],[[179.12,1.9065],[179.19,8.16],[179.2,1.7644],[179.21,482.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921974863,[[178.94,1.8976],[178.78,482.6],[178.76,24.28830134],[178.66,2895.62],[178.61,698.28818386]],[[179.07,17.84212188],[179.12,1.9065],[179.19,8.16],[179.2,19.60652188],[179.21,482.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921975166,[[178.76,6.44617946],[178.75,1.7734],[178.73,1.7694],[178.69,559.30115885],[178.61,162.28818386]],[[179.01,17.84212188],[179.06,484.3644],[179.12,7.4865],[179.18,5.595],[179.19,8.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921975361,[[178.88,17.84212188],[178.81,482.6],[178.76,6.44617946],[178.75,1.7734],[178.73,1.7694]],[[179.19,8.16],[179.28,482.6],[179.38,581.0],[179.46,2895.62],[179.47,1340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921975558,[[178.94,17.84212188],[178.89,3.5778],[178.81,482.6],[178.8,18.84212188],[178.76,7.41868114]],[[179.17,1.8962],[179.18,1.9065],[179.19,8.16],[179.28,482.6],[179.38,581.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921975756,[[178.94,482.6],[178.93,17.84212188],[178.89,3.5778],[178.8,18.84212188],[178.76,536.97250168]],[[179.17,1.8962],[179.18,1.9065],[179.19,8.16],[179.27,17.84212188],[179.28,482.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921976561,[[178.99,17.84212188],[178.94,482.6],[178.89,3.5778],[178.8,554.84212188],[178.79,2896.3]],[[179.19,8.16],[179.28,482.6],[179.32,17.84212188],[179.5,39.0],[179.52,573.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921976762,[[179.0,1.7734],[178.94,482.6],[178.89,1.8044],[178.8,554.84212188],[178.79,2896.3]],[[179.19,8.16],[179.29,0.97194487],[179.37,482.7],[179.38,17.84212188],[179.5,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921976961,[[179.07,17.84212188],[179.01,1.8044],[179.0,19.61552188],[178.94,482.6],[178.89,11.1791]],[[179.19,8.16],[179.29,0.97194487],[179.37,482.7],[179.38,17.84212188],[179.4,1.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921977161,[[179.08,482.7],[179.07,17.84212188],[179.01,1.8044],[179.0,19.61552188],[178.89,547.1791]],[[179.37,482.7],[179.38,17.84212188],[179.4,1.9065],[179.52,20.0],[179.6,3043.94161929]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921977363,[[179.13,17.84212188],[179.08,482.7],[179.01,1.8044],[179.0,19.61552188],[178.89,547.1791]],[[179.37,482.7],[179.4,1.9065],[179.44,18.81365973],[179.49,5.595],[179.52,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921977563,[[179.14,3.6048],[179.13,17.84212188],[179.08,482.7],[179.0,17.84212188],[178.89,547.1791]],[[179.37,482.7],[179.4,1.9065],[179.44,18.81365973],[179.52,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921977770,[[179.14,3.6048],[179.08,482.7],[179.0,17.84212188],[178.89,547.1791],[142.47,1.0]],[[179.37,482.7],[179.4,1.9065],[179.52,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921978071,[[179.14,3.6048],[179.08,482.7],[178.89,547.1791],[178.8,18.84212188],[178.7,6.44617946]],[[179.37,482.7],[179.4,1.9065],[179.42,20.58249314],[179.52,20.0],[179.6,2914.14212188]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921978257,[[179.14,3.6048],[179.08,482.7],[179.05,17.84212188],[178.89,547.1791],[178.8,18.84212188]],[[179.36,17.84212188],[179.37,482.7],[179.4,1.9065],[179.42,2.74037126],[179.47,5.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921978462,[[179.14,1.8044],[179.08,482.7],[179.05,17.84212188],[178.97,6.03098027],[178.89,547.1791]],[[179.36,17.84212188],[179.37,482.7],[179.4,1.9065],[179.42,2.74037126],[179.47,5.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921978663,[[179.14,1.8044],[179.11,17.84212188],[179.08,482.7],[179.06,1.8004],[179.0,17.84212188]],[[179.37,482.7],[179.38,0.97118538],[179.4,1.9065],[179.42,20.58249314]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921979061,[[179.14,1.8044],[179.11,17.84212188],[179.08,482.7],[179.06,1.8004],[178.8,18.84212188]],[[179.37,482.7],[179.4,1.9065],[179.42,20.58249314]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921979271,[[179.15,6.03098027],[179.06,1.8004],[178.99,482.58],[178.8,554.84212188],[178.77,11.1867]],[[179.36,17.84212188],[179.37,482.7],[179.4,1.9065],[179.42,2.74037126],[179.48,5.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921979463,[[178.99,5.5865],[178.94,17.84212188],[178.9,1.7825],[178.87,482.58],[178.8,18.84212188]],[[179.3,17.84212188],[179.36,17.84212188],[179.37,482.7],[179.4,1.9065],[179.42,2.74037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921979662,[[178.94,17.84212188],[178.9,1.7825],[178.87,484.3804],[178.8,18.84212188],[178.77,11.1867]],[[179.24,17.84212188],[179.36,23.43712188],[179.37,482.7],[179.42,2.74037126],[179.5,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921979873,[[178.94,17.84212188],[178.9,1.7825],[178.87,484.3804],[178.8,18.84212188],[178.77,11.1867]],[[179.23,482.58],[179.24,17.84212188],[179.35,0.97149717],[179.36,23.43712188],[179.41,53.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921980064,[[178.94,17.84212188],[178.9,1.7825],[178.87,484.3804],[178.8,18.84212188],[178.77,11.1867]],[[179.23,482.58],[179.24,17.84212188],[179.35,0.97149717],[179.36,17.84212188],[179.41,53.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921980260,[[179.0,17.84212188],[178.9,1.7825],[178.87,484.3804],[178.8,18.84212188],[178.77,11.1867]],[[179.23,482.58],[179.35,0.97149717],[179.36,17.84212188],[179.41,53.2672],[179.6,2914.14212188]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921980466,[[179.01,1.9325],[179.0,17.84212188],[178.99,482.58],[178.9,537.7825],[178.8,18.84212188]],[[179.23,482.58],[179.34,39.0],[179.35,0.97149717],[179.36,17.84212188],[179.4,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921980976,[[179.01,1.9325],[179.0,17.84212188],[178.99,482.58],[178.9,537.7825],[178.8,18.84212188]],[[179.34,482.58],[179.35,0.97149717],[179.36,17.84212188],[179.4,542.0],[179.41,42.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921981169,[[179.06,17.84212188],[179.02,1.7825],[179.01,1.9325],[178.99,482.58],[178.9,536.0]],[[179.34,482.58],[179.35,0.97149717],[179.36,17.84212188],[179.4,542.0],[179.41,42.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921982173,[[179.06,17.84212188],[179.03,1.807],[179.02,1.7825],[179.01,1.9325],[178.99,482.58]],[[179.34,482.58],[179.35,0.97149717],[179.37,17.84212188],[179.4,542.0],[179.41,42.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921982470,[[179.06,17.84212188],[179.03,1.807],[179.02,1.7825],[179.01,1.9325],[178.99,482.58]],[[179.34,482.58],[179.37,17.84212188],[179.4,542.0],[179.41,42.12],[179.86,78.56928817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921982671,[[179.06,17.84212188],[179.03,1.807],[179.02,1.7825],[179.01,1.9325],[178.99,482.58]],[[179.34,482.58],[179.35,0.97141581],[179.4,542.0],[179.41,42.12],[179.86,78.56928817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921982974,[[179.06,17.84212188],[179.03,1.807],[179.02,1.7825],[179.01,1.9325],[178.99,482.58]],[[179.34,482.58],[179.35,0.97141581],[179.36,17.84212188],[179.4,542.0],[179.41,42.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921983466,[[179.03,19.64912188],[179.02,1.7825],[179.01,1.9325],[178.99,482.58],[142.47,1.0]],[[179.34,482.58],[179.35,0.97141581],[179.36,17.84212188],[179.4,542.0],[179.41,42.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921983674,[[179.03,1.807],[179.02,19.62462188],[179.01,1.9325],[178.99,482.58],[142.47,1.0]],[[179.3,17.84212188],[179.34,482.58],[179.35,0.97141581],[179.36,17.84212188],[179.39,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921983865,[[179.03,1.807],[179.02,19.62462188],[179.01,1.9325],[178.99,482.58],[142.47,1.0]],[[179.34,482.58],[179.35,0.97141581],[179.36,17.84212188],[179.39,39.0],[179.6,2914.14212188]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921984066,[[179.03,1.807],[179.02,1.7825],[179.01,1.9325],[178.99,482.58],[178.96,17.84212188]],[[179.3,17.84212188],[179.34,482.58],[179.35,0.97141581],[179.36,17.84212188],[179.39,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921984466,[[179.03,1.807],[179.02,1.7825],[179.01,1.9325],[178.99,482.58],[178.86,536.0]],[[179.3,17.84212188],[179.33,592.1521],[179.34,482.58],[179.36,17.84212188],[179.44,16.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921984668,[[179.01,1.9325],[178.99,482.58],[178.92,17.84212188],[178.91,3.7146],[178.86,536.0]],[[179.24,17.84212188],[179.29,3.5407],[179.33,592.1521],[179.34,482.58],[179.36,17.84212188]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921984868,[[179.01,1.9325],[178.99,482.58],[178.92,17.84212188],[178.91,3.7146],[178.87,0.97180916]],[[179.23,482.52],[179.24,17.84212188],[179.29,4.51250916],[179.33,592.1521],[179.36,17.84212188]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921985268,[[178.99,482.58],[178.95,5.5877],[178.92,17.84212188],[178.91,3.7146],[178.87,0.97180916]],[[179.06,5.5845],[179.23,482.52],[179.24,17.84212188],[179.29,4.51250916],[179.33,592.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921985476,[[178.99,482.58],[178.93,1.7747],[178.92,17.84212188],[178.91,3.7146],[178.87,0.97180916]],[[179.06,5.5845],[179.23,482.52],[179.24,17.84212188],[179.29,4.51250916],[179.33,592.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921985776,[[178.99,482.58],[178.93,1.7747],[178.92,17.84212188],[178.91,3.7146],[178.87,0.97180916]],[[179.23,482.52],[179.24,17.84212188],[179.29,4.51250916],[179.33,592.1521],[179.77,111.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921986078,[[178.99,482.58],[178.93,1.7747],[178.92,17.84212188],[178.91,3.7146],[178.87,0.97180916]],[[179.23,482.52],[179.24,17.84212188],[179.29,4.51250916],[179.33,592.1521],[179.48,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921986275,[[178.99,482.58],[178.93,19.64560604],[178.91,3.7146],[178.87,0.97180916],[178.8,554.87090604]],[[179.23,482.52],[179.24,17.87090604],[179.29,4.51250916],[179.33,592.1521],[179.4,17.87090604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921986582,[[178.99,482.58],[178.96,17.86465547],[178.93,1.7747],[178.91,3.7146],[178.87,536.97180916]],[[179.23,482.52],[179.27,17.86465547],[179.28,39.0],[179.29,4.51250916],[179.33,553.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921986771,[[178.99,482.58],[178.96,17.86496793],[178.93,1.7747],[178.91,3.7146],[178.87,536.97180916]],[[179.23,482.52],[179.27,17.86496793],[179.28,39.0],[179.29,4.51250916],[179.33,553.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921986974,[[178.99,482.58],[178.95,17.86496542],[178.93,1.7747],[178.91,3.7146],[178.87,536.97180916]],[[179.22,1.9187],[179.23,482.52],[179.26,17.86496542],[179.28,39.0],[179.29,4.51250916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921987470,[[178.99,482.58],[178.94,5.5881],[178.93,1.7747],[178.91,3.7146],[178.89,17.86496542]],[[179.2,17.86496542],[179.21,39.0],[179.22,1.9187],[179.23,482.52],[179.29,4.51250916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921987676,[[178.99,482.58],[178.93,1.7747],[178.91,3.7146],[178.89,17.86496542],[178.5,6.44617946]],[[179.19,1.8505],[179.2,17.86496542],[179.21,39.0],[179.22,1.9187],[179.23,482.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921987871,[[178.99,482.58],[178.93,1.7747],[178.91,21.58790575],[178.8,554.87330575],[178.5,6.44617946]],[[179.19,1.8505],[179.21,39.0],[179.22,1.9187],[179.23,482.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921987872,[[178.99,482.58],[178.93,1.7747],[178.91,21.58790575],[178.8,554.87330575],[178.5,6.44617946]],[[179.19,1.8505],[179.21,39.0],[179.22,1.9187],[179.23,500.39330575],[179.4,17.87330575]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921988073,[[178.99,482.58],[178.96,17.86470413],[178.93,1.7747],[178.91,3.7146],[178.8,554.86470413]],[[179.19,1.8505],[179.21,39.0],[179.22,1.9187],[179.23,500.39330575]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921988074,[[178.99,482.58],[178.96,17.86470413],[178.93,1.7747],[178.91,3.7146],[178.8,554.86470413]],[[179.18,1.9379],[179.19,1.8505],[179.21,39.0],[179.22,1.9187],[179.23,482.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921988377,[[178.99,482.58],[178.96,17.86355121],[178.93,1.7747],[178.91,3.7146],[178.8,554.86355121]],[[179.18,1.9379],[179.19,1.8505],[179.21,39.0],[179.22,1.9187],[179.23,482.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921988569,[[179.01,5.5859],[178.99,482.58],[178.96,17.86355121],[178.93,1.7747],[178.91,3.7146]],[[179.18,1.9379],[179.19,1.8505],[179.21,39.0],[179.22,1.9187],[179.23,482.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921988770,[[178.99,482.58],[178.98,17.86088465],[178.93,1.7747],[178.91,3.7146],[178.87,536.97180916]],[[179.18,1.9379],[179.19,1.8505],[179.22,1.9187],[179.23,482.52],[179.28,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921988972,[[179.04,5.5849],[178.99,482.58],[178.98,17.86088465],[178.93,1.7747],[178.91,3.7146]],[[179.14,5.582],[179.18,1.9379],[179.19,1.8505],[179.22,1.9187],[179.23,482.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921989170,[[178.99,482.58],[178.98,17.86088465],[178.93,1.7747],[178.91,539.7146],[178.87,0.97180916]],[[179.18,1.9379],[179.19,1.8505],[179.22,1.9187],[179.23,482.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921989476,[[178.99,482.58],[178.93,1.7747],[178.92,17.86088465],[178.91,539.7146],[178.87,0.97180916]],[[179.18,1.9379],[179.19,1.8505],[179.22,1.9187],[179.23,482.52],[179.36,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921989676,[[178.99,482.58],[178.93,1.7747],[178.91,539.7146],[178.9,17.87465494],[178.87,0.97180916]],[[179.18,1.9379],[179.19,1.8505],[179.22,1.9187],[179.23,482.52],[179.36,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921989677,[[178.99,482.58],[178.93,1.7747],[178.91,539.7146],[178.9,17.87465494],[178.87,0.97180916]],[[179.18,1.9379],[179.19,1.8505],[179.21,17.87465494],[179.22,1.9187],[179.23,482.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921990076,[[178.99,482.58],[178.93,1.7747],[178.92,17.87131667],[178.91,539.7146],[178.87,0.97180916]],[[179.1,5.5833],[179.18,1.9379],[179.19,1.8505],[179.22,1.9187],[179.23,482.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921990282,[[178.99,482.58],[178.93,1.7747],[178.92,17.87131667],[178.91,539.7146],[178.87,0.97180916]],[[179.18,1.9379],[179.19,1.8505],[179.22,1.9187],[179.23,482.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921990576,[[179.03,5.5853],[178.99,482.58],[178.95,17.86705778],[178.93,1.7747],[178.91,3.7146]],[[179.18,1.9379],[179.19,1.8505],[179.22,1.9187],[179.23,482.52],[179.26,17.86705778]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921990880,[[178.99,482.58],[178.95,17.86587291],[178.93,1.7747],[178.91,3.7146],[178.88,0.97194487]],[[179.18,1.9379],[179.19,1.8505],[179.22,1.9187],[179.23,482.52],[179.26,18.83781778]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921991477,[[178.99,482.58],[178.93,1.7747],[178.91,3.7146],[178.88,0.97194487],[178.8,18.87290399]],[[179.18,1.9379],[179.19,1.8505],[179.22,19.79160399],[179.23,482.52],[179.26,0.97194487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921991675,[[178.99,482.58],[178.93,1.7747],[178.91,3.7146],[178.88,17.87863328],[178.8,537.0]],[[179.18,1.9379],[179.19,19.72913328],[179.22,1.9187],[179.23,482.52],[179.25,11.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921991978,[[178.93,1.7747],[178.91,3.7146],[178.9,482.64],[178.88,17.88083372],[178.85,12.15388062]],[[179.18,1.9379],[179.19,19.73133372],[179.22,1.9187],[179.23,482.52],[179.25,11.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921992179,[[178.98,5.5869],[178.93,1.7747],[178.91,3.7146],[178.9,482.64],[178.88,17.88083372]],[[179.07,5.5844],[179.18,1.9379],[179.19,19.73133372],[179.22,1.9187],[179.23,482.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921992370,[[178.93,1.7747],[178.91,3.7146],[178.9,482.64],[178.88,17.88083372],[141.95,1.0]],[[179.07,5.5844],[179.18,1.9379],[179.19,19.73133372],[179.22,1.9187],[179.23,482.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921992571,[[178.93,1.7747],[178.91,3.7146],[178.9,482.64],[178.88,17.88083372],[141.95,1.0]],[[179.18,1.9379],[179.19,19.73133372],[179.22,1.9187],[179.23,482.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921992774,[[178.99,5.5863],[178.93,1.7747],[178.91,3.7146],[178.9,482.64],[178.88,17.88083372]],[[179.08,5.584],[179.18,1.9379],[179.19,19.73133372],[179.22,1.9187],[179.23,482.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921992974,[[178.99,5.5863],[178.93,1.7747],[178.91,3.7146],[178.9,482.64],[178.88,17.88083372]],[[179.18,1.9379],[179.19,1.8505],[179.2,17.88083372],[179.22,1.9187],[179.23,482.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921993485,[[178.93,1.7747],[178.91,3.7146],[178.9,482.64],[178.88,17.88083372],[178.85,11.1818]],[[179.18,1.9379],[179.19,1.8505],[179.2,17.88083372],[179.22,1.9187],[179.23,482.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921993684,[[178.93,1.7747],[178.91,3.7146],[178.9,482.64],[178.88,17.88045156],[178.85,11.1818]],[[179.17,0.95710955],[179.18,1.9379],[179.19,19.73095156],[179.22,1.9187],[179.23,482.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921993876,[[178.98,5.5869],[178.93,1.7747],[178.91,3.7146],[178.9,482.64],[178.88,17.88045156]],[[179.17,0.95710955],[179.18,1.9379],[179.19,19.73095156],[179.21,0.97208062],[179.22,1.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921994075,[[178.93,1.7747],[178.91,3.7146],[178.9,482.64],[178.88,17.88045156],[142.18,1.0]],[[179.17,0.95710955],[179.18,1.9379],[179.19,19.73095156],[179.21,0.97208062],[179.22,1.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921994273,[[178.91,3.7146],[178.9,482.64],[178.85,0.97208062],[178.76,11.187],[178.64,2913.0323]],[[179.16,17.88316528],[179.17,0.95710955],[179.18,1.9379],[179.19,1.8505],[179.21,0.97208062]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921994471,[[178.9,482.64],[178.85,0.97208062],[178.76,11.187],[178.64,2913.0323]],[[179.16,17.88316528],[179.17,0.95710955],[179.18,1.9379],[179.19,1.8505],[179.21,0.97208062]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921994472,[[178.86,1.809],[178.8,1.0],[178.77,482.7],[178.64,3449.0323],[178.62,16.7937]],[[179.08,17.90111568],[179.15,286.0],[179.17,0.95710955],[179.18,1.9379],[179.19,1.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921994775,[[178.86,1.809],[178.81,1.7687],[178.8,1.0],[178.77,484.6341],[178.76,17.90111568]],[[179.07,488.2672],[179.16,286.0],[179.17,0.95710955],[179.18,581.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921994982,[[178.86,1.809],[178.82,17.90111568],[178.81,1.7687],[178.8,1.0],[178.77,484.6341]],[[179.06,482.7],[179.07,5.5672],[179.11,17.90111568],[179.17,0.95710955],[179.32,581.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921995178,[[178.88,17.90111568],[178.86,1.809],[178.81,1.7687],[178.8,1.0],[178.77,1020.6341]],[[179.07,5.5672],[179.15,482.7],[179.17,17.90111568],[179.32,581.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921995479,[[178.89,484.6341],[178.88,17.90111568],[178.86,1.809],[178.81,1.7687],[178.8,18.90111568]],[[179.07,3.7139],[179.15,482.7],[179.17,17.90111568],[179.24,11.1582],[179.32,581.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921995681,[[178.89,484.6341],[178.88,17.90111568],[178.86,1.809],[178.81,537.7687],[178.8,18.90111568]],[[179.14,1.8533],[179.15,482.7],[179.23,17.90111568],[179.24,11.1582],[179.32,581.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921995878,[[178.89,484.6341],[178.88,17.90111568],[178.86,1.809],[178.83,11.1826],[178.81,537.7687]],[[179.14,5.7102],[179.15,482.7],[179.23,18.87344074],[179.24,11.1582],[179.32,581.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921996674,[[178.89,484.6341],[178.88,17.90111568],[178.86,1.809],[178.83,11.1826],[178.81,537.7687]],[[179.14,5.7102],[179.15,482.7],[179.23,17.90111568],[179.24,11.1582],[179.32,581.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921997284,[[178.94,17.90111568],[178.89,484.6341],[178.86,1.809],[178.83,11.1826],[178.81,537.7687]],[[179.14,3.8569],[179.15,482.7],[179.22,1.7806],[179.23,17.90111568],[179.24,11.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921997474,[[178.95,1.9183],[178.94,17.90111568],[178.89,485.75210547],[178.86,1.809],[178.83,11.1826]],[[179.12,5.5826],[179.14,3.8569],[179.15,482.7],[179.22,1.7806],[179.23,17.90111568]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921997674,[[178.95,1.9183],[178.94,17.90111568],[178.89,485.75210547],[178.86,537.809],[178.83,11.1826]],[[179.14,3.8569],[179.15,482.7],[179.22,1.7806],[179.23,17.90111568]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921997870,[[178.96,1.8673],[178.95,1.9183],[178.94,17.90111568],[178.89,485.75210547],[178.86,536.0]],[[179.14,3.8569],[179.15,482.7],[179.22,1.7806],[179.23,17.90111568],[179.26,0.97210777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921998271,[[178.96,1.8673],[178.95,1.9183],[178.94,17.90111568],[178.89,485.75210547],[178.86,536.0]],[[179.22,1.7806],[179.24,482.72],[179.29,17.90111568],[179.32,592.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921998473,[[178.96,1.8673],[178.95,1.9183],[178.94,17.90111568],[178.9,11.1783],[178.89,1021.75210547]],[[179.21,3.7328],[179.22,1.7806],[179.24,482.72],[179.29,17.90111568],[179.32,592.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921998676,[[178.96,1.8673],[178.95,1.9183],[178.94,17.90111568],[178.9,11.1783],[178.89,1021.75210547]],[[179.15,5.5816],[179.21,3.7328],[179.22,1.7806],[179.24,482.72],[179.29,18.87310127]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921998885,[[178.96,1.8673],[178.95,1.9183],[178.94,17.90111568],[178.9,547.1783],[178.89,485.75210547]],[[179.21,3.7328],[179.22,1.7806],[179.24,482.72],[179.29,18.87310127]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921999073,[[179.06,5.5843],[178.96,1.8673],[178.95,1.9183],[178.9,547.1783],[178.89,485.75210547]],[[179.12,5.5827],[179.21,3.7328],[179.22,1.7806],[179.24,482.72],[179.29,18.87310127]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921999281,[[178.99,482.72],[178.97,17.90111568],[178.96,1.8673],[178.95,1.9183],[178.9,547.1783]],[[179.21,3.7328],[179.22,1.7806],[179.24,482.72],[179.29,18.87310127],[179.4,45.77161568]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921999583,[[179.0,1.8007],[178.99,482.72],[178.97,17.90111568],[178.96,1.8673],[178.95,1.9183]],[[179.21,3.7328],[179.22,1.7806],[179.24,482.72],[179.29,18.87310127],[179.32,11.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921999778,[[179.03,17.90111568],[179.0,1.8007],[178.99,482.72],[178.97,11.1742],[178.96,537.8673]],[[179.24,482.72],[179.35,17.90111568],[179.4,11.1481],[179.49,3805.42],[179.57,27.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921999984,[[179.03,17.90111568],[179.0,1.8007],[178.99,482.72],[178.97,11.1742],[178.96,537.8673]],[[179.24,482.72],[179.28,3.8265],[179.35,17.90111568],[179.37,0.97161923],[179.39,1.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922000279,[[179.03,17.90111568],[179.0,1.8007],[178.99,482.72],[178.97,11.1742],[178.96,537.8673]],[[179.24,482.72],[179.28,3.8265],[179.33,11.1522],[179.35,17.90111568],[179.37,0.97161923]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922000481,[[179.03,17.90111568],[179.0,1.8007],[178.99,482.72],[178.97,11.1742],[178.96,537.8673]],[[179.24,482.72],[179.27,1.8281],[179.28,3.8265],[179.33,11.1522],[179.35,17.90111568]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922000683,[[179.0,1.8007],[178.99,482.72],[178.97,17.90111568],[178.96,537.8673],[178.89,12.29690547]],[[179.24,482.72],[179.27,1.8281],[179.28,3.8265],[179.29,17.90111568],[179.33,11.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922001084,[[179.0,1.8007],[178.99,482.72],[178.97,17.90111568],[178.96,1.8673],[178.89,548.29690547]],[[179.24,482.72],[179.27,1.8281],[179.28,3.8265],[179.29,17.90111568],[179.32,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922001684,[[179.0,1.8007],[178.99,482.72],[178.97,17.90111568],[178.96,1.8673],[178.89,548.29690547]],[[179.24,482.72],[179.26,11.1565],[179.27,1.8281],[179.28,3.8265],[179.29,17.90111568]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922001879,[[179.0,1.8007],[178.99,482.72],[178.97,17.90111568],[178.96,1.8673],[178.89,12.29690547]],[[179.23,56.90111568],[179.24,482.72],[179.26,11.1565],[179.27,1.8281],[179.28,3.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922002388,[[179.0,1.8007],[178.99,482.72],[178.97,17.90111568],[178.96,1.8673],[178.89,548.29690547]],[[179.23,56.90111568],[179.24,482.72],[179.26,11.1565],[179.27,1.8281],[179.28,3.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922002678,[[179.03,17.90111568],[179.0,1.8007],[178.99,482.72],[178.96,13.0423],[178.89,537.11800547]],[[179.22,31.48],[179.24,482.72],[179.27,1.8281],[179.28,3.8265],[179.31,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922002884,[[179.03,17.90111568],[179.0,1.8007],[178.99,482.72],[178.96,549.0423],[178.89,1.11800547]],[[179.22,31.48],[179.27,1.8281],[179.28,3.8265],[179.31,39.0],[179.34,482.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922003186,[[179.09,17.90111568],[179.0,555.70181568],[178.99,482.72],[178.96,13.0423],[178.9,2896.14]],[[179.22,31.48],[179.27,1.8281],[179.28,3.8265],[179.34,482.68],[179.38,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922003376,[[179.1,488.2771],[179.09,17.90111568],[179.0,553.90111568],[178.96,11.175],[178.9,2896.14]],[[179.22,31.48],[179.27,1.8281],[179.28,3.8265],[179.34,482.68],[179.38,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922003582,[[179.1,488.2771],[179.08,17.90111568],[179.0,536.0],[178.96,11.175],[178.9,2896.14]],[[179.22,31.48],[179.27,1.8281],[179.28,3.8265],[179.34,482.68],[179.38,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922003886,[[179.1,488.2771],[179.08,17.90111568],[179.0,536.0],[178.96,11.175],[178.9,2896.14]],[[179.22,31.48],[179.27,1.8281],[179.28,3.8265],[179.34,500.58111568],[179.38,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922004088,[[179.1,488.2771],[179.02,17.90111568],[179.0,536.0],[178.96,11.175],[178.9,2896.14]],[[179.22,31.48],[179.27,1.8281],[179.28,3.8265],[179.34,500.58111568],[179.38,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922004288,[[179.1,488.2771],[179.02,17.90111568],[179.0,536.0],[178.96,11.175],[178.9,2896.14]],[[179.22,31.48],[179.27,1.8281],[179.28,3.8265],[179.34,500.58111568],[179.36,0.97148361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922005187,[[179.1,488.2771],[179.07,17.83988037],[179.0,536.0],[178.96,11.175],[178.9,2896.14]],[[179.22,31.48],[179.27,1.8281],[179.28,3.8265],[179.34,482.68],[179.39,17.83988037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922005388,[[179.1,488.2771],[179.07,17.83988037],[179.0,553.83988037],[178.96,11.175],[178.9,2896.14]],[[179.22,31.48],[179.27,1.8281],[179.28,3.8265],[179.34,482.68],[179.4,0.97137514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922005592,[[179.1,488.2771],[179.07,17.83988037],[179.0,536.0],[178.96,11.175],[178.9,2896.14]],[[179.22,31.48],[179.27,1.8281],[179.28,3.8265],[179.34,482.68],[179.4,0.97137514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922006087,[[179.1,488.2771],[179.07,17.83988037],[179.0,536.0],[178.96,11.175],[178.9,2896.14]],[[179.22,31.48],[179.27,1.8281],[179.28,3.8265],[179.34,482.68],[179.35,17.83988037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922006288,[[179.1,488.2771],[179.01,17.83988037],[179.0,536.0],[178.96,11.175],[178.9,2896.14]],[[179.22,31.48],[179.27,1.8281],[179.28,3.8265],[179.33,17.83988037],[179.34,482.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922006593,[[179.13,5.5822],[179.1,488.2771],[179.01,17.83988037],[179.0,536.0],[178.96,11.175]],[[179.2,5.5802],[179.22,31.48],[179.27,1.8281],[179.28,3.8265],[179.33,17.83988037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922006887,[[179.1,488.2771],[179.01,17.83988037],[179.0,536.0],[178.96,11.175],[142.96,1.0]],[[179.22,31.48],[179.27,1.8281],[179.28,3.8265],[179.33,17.83988037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922007495,[[179.1,488.2771],[179.01,17.83988037],[178.96,547.175],[142.96,1.0],[142.9,1.0]],[[179.22,31.48],[179.27,1.8281],[179.28,3.8265],[179.33,56.83988037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922007693,[[179.14,5.5817],[179.1,488.2771],[179.01,17.83988037],[178.96,547.175],[142.96,1.0]],[[179.22,31.48],[179.27,1.8281],[179.28,3.8265],[179.33,56.83988037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922007991,[[179.1,486.4478],[179.01,17.83988037],[178.96,547.175],[178.68,22.3845],[178.67,6.44617946]],[[179.22,31.48],[179.27,1.8281],[179.28,3.8265],[179.33,56.83988037],[179.75,84.16428817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922008187,[[179.02,1.8335],[179.01,500.39988037],[178.96,11.175],[178.9,3432.14],[178.68,22.3845]],[[179.22,31.48],[179.27,1.8281],[179.28,3.8265],[179.32,39.0],[179.33,17.83988037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922008489,[[179.02,5.6268],[179.01,482.56],[178.94,17.83988037],[178.9,536.0],[178.87,11.1803]],[[179.22,514.04],[179.27,19.66798037],[179.28,3.8265],[179.32,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922008490,[[179.02,5.6268],[179.01,482.56],[178.94,17.83988037],[178.9,536.0],[178.87,11.1803]],[[179.22,514.04],[179.27,19.66798037],[179.28,3.8265],[179.32,39.0],[179.35,11.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922008792,[[179.07,5.5838],[179.02,5.6268],[179.01,482.56],[178.94,17.83988037],[178.9,536.0]],[[179.16,5.5813],[179.22,514.04],[179.27,19.66798037],[179.28,3.8265],[179.32,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922009091,[[179.02,5.6268],[179.01,482.56],[178.94,17.83988037],[178.89,537.11800547],[143.55,1.0]],[[179.22,514.04],[179.26,39.0],[179.27,19.66798037],[179.28,3.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922009290,[[179.08,5.5838],[179.02,5.6268],[179.01,482.56],[178.94,17.83988037],[178.89,537.11800547]],[[179.17,5.581],[179.22,514.04],[179.26,39.0],[179.27,19.66798037],[179.28,3.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922009488,[[179.02,5.6268],[179.01,482.56],[178.94,17.83988037],[178.89,537.11800547],[143.32,2.0]],[[179.22,514.04],[179.26,39.0],[179.27,19.66798037],[179.28,3.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922009789,[[179.02,5.6268],[179.01,482.56],[179.0,17.83988037],[178.95,11.1756],[178.89,537.11800547]],[[179.22,514.04],[179.26,39.0],[179.27,1.8281],[179.28,3.8265],[179.33,17.83988037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922009992,[[179.13,5.5822],[179.02,5.6268],[179.01,482.56],[179.0,17.83988037],[178.95,11.1756]],[[179.21,5.5797],[179.22,514.04],[179.26,39.0],[179.27,1.8281],[179.28,3.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922010291,[[179.02,5.6268],[179.01,482.56],[178.95,17.83988037],[178.87,11.1807],[143.32,2.0]],[[179.22,514.04],[179.27,19.66798037],[179.28,3.8265],[179.32,39.0],[179.4,18.81125551]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922010591,[[179.02,5.6268],[179.01,482.56],[178.95,17.83988037],[178.87,11.1807],[143.32,2.0]],[[179.22,514.04],[179.26,39.0],[179.27,19.66798037],[179.28,3.8265],[179.4,18.81125551]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922010988,[[179.02,5.6268],[179.01,482.56],[178.95,17.83988037],[178.87,11.1807],[178.59,6.44617946]],[[179.22,514.04],[179.26,39.0],[179.27,19.66798037],[179.28,3.8265],[179.4,18.81125551]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922011180,[[179.02,1.9154],[179.01,482.56],[178.95,17.83988037],[178.87,11.1807],[178.59,6.44617946]],[[179.22,514.04],[179.26,39.0],[179.27,19.66798037],[179.28,3.8265],[179.4,18.81125551]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922011386,[[179.02,1.9154],[179.01,482.56],[178.96,3.7454],[178.95,17.83988037],[178.89,1.11800547]],[[179.22,514.04],[179.26,39.0],[179.27,19.66798037],[179.28,3.8265],[179.4,18.81125551]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922011885,[[179.04,5.585],[179.02,1.9154],[179.01,482.56],[178.96,3.7454],[178.95,17.83988037]],[[179.22,514.04],[179.26,39.0],[179.27,19.66798037],[179.28,3.8265],[179.4,18.81125551]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922012089,[[179.02,1.9154],[179.01,482.56],[178.96,3.7454],[178.95,17.83988037],[143.32,2.0]],[[179.22,514.04],[179.26,39.0],[179.27,19.66798037],[179.28,3.8265],[179.4,18.81125551]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922012394,[[179.04,5.585],[179.02,1.9154],[179.01,482.56],[178.96,3.7454],[178.95,17.83988037]],[[179.13,5.5823],[179.22,514.04],[179.26,39.0],[179.27,19.66798037],[179.28,3.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922012594,[[179.02,1.9154],[179.01,482.56],[178.96,21.60912211],[178.89,537.11800547],[178.86,0.97167348]],[[179.22,514.04],[179.26,39.0],[179.27,19.69182211],[179.28,3.8265],[179.4,18.83509725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922012796,[[179.03,17.85138185],[179.02,1.9154],[179.01,482.56],[178.96,539.7454],[178.94,11.1759]],[[179.22,31.48],[179.27,1.8281],[179.28,3.8265],[179.31,482.56],[179.34,56.85138185]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922013691,[[179.12,5.5824],[179.03,17.85138185],[179.02,1.9154],[179.01,482.56],[178.96,539.7454]],[[179.2,5.5801],[179.22,31.48],[179.27,1.8281],[179.28,3.8265],[179.31,482.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922013891,[[179.03,17.85138185],[179.02,1.9154],[179.01,482.56],[178.96,3.7454],[178.94,547.1759]],[[179.22,31.48],[179.27,1.8281],[179.28,3.8265],[179.31,482.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922014299,[[179.03,17.85138185],[179.02,1.9154],[179.01,482.56],[178.96,539.7454],[178.94,11.1759]],[[179.22,31.48],[179.27,1.8281],[179.28,3.8265],[179.31,482.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922014799,[[179.14,5.5818],[179.03,17.85138185],[179.02,1.9154],[179.01,482.56],[178.96,539.7454]],[[179.22,37.0597],[179.27,1.8281],[179.28,3.8265],[179.31,482.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922015098,[[179.03,17.85138185],[179.02,1.9154],[179.01,482.56],[178.96,539.7454],[178.49,5.595]],[[179.22,31.48],[179.27,1.8281],[179.28,3.8265],[179.31,482.56],[179.55,5.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922015401,[[179.03,17.85138185],[179.02,1.9154],[179.01,482.56],[178.96,539.7454],[178.49,5.595]],[[179.2,5.58],[179.22,31.48],[179.27,1.8281],[179.28,3.8265],[179.31,482.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922015602,[[179.03,17.85138185],[179.02,1.9154],[179.01,482.56],[178.96,539.7454],[178.49,5.595]],[[179.22,31.48],[179.27,1.8281],[179.28,3.8265],[179.31,482.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922015800,[[179.03,17.85138185],[179.02,1.9154],[179.01,482.56],[178.96,539.7454],[178.49,5.595]],[[179.22,31.48],[179.27,1.8281],[179.28,3.8265],[179.31,482.56],[179.36,0.97160566]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922016000,[[179.12,5.5823],[179.03,17.85138185],[179.02,1.9154],[179.01,482.56],[178.96,539.7454]],[[179.19,5.5804],[179.22,31.48],[179.27,1.8281],[179.28,3.8265],[179.31,482.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922016200,[[179.03,17.85138185],[179.02,1.9154],[179.01,482.56],[178.96,539.7454],[178.49,5.595]],[[179.19,5.5804],[179.22,31.48],[179.27,1.8281],[179.28,3.8265],[179.31,482.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922016395,[[179.03,17.85138185],[179.02,1.9154],[179.01,482.56],[178.96,539.7454],[178.67,6.44617946]],[[179.22,37.0597],[179.27,1.8281],[179.28,3.8265],[179.31,482.56],[179.63,1395.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922016602,[[179.03,17.85138185],[179.02,1.9154],[179.01,482.56],[178.96,539.7454],[178.67,6.44617946]],[[179.22,31.48],[179.27,1.8281],[179.28,3.8265],[179.31,482.56],[179.63,1395.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922017104,[[179.03,17.85138185],[179.02,1.9154],[179.01,493.7319],[178.96,539.7454],[178.93,16.7654]],[[179.22,31.48],[179.27,1.8281],[179.28,3.8265],[179.31,482.56],[179.63,1395.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922017409,[[179.05,17.83729137],[179.03,536.0],[179.02,1.9154],[179.01,482.56],[178.96,3.7454]],[[179.22,31.48],[179.28,3.8265],[179.31,482.56],[179.4,17.83729137],[179.41,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922017600,[[179.06,3.6517],[179.05,17.83729137],[179.02,1.9154],[179.01,482.56],[178.96,536.0]],[[179.22,31.48],[179.27,1.899],[179.28,3.8265],[179.31,482.56],[179.4,17.83729137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922017804,[[179.06,3.6517],[179.05,17.83729137],[179.02,1.9154],[179.01,482.56],[178.96,536.0]],[[179.22,31.48],[179.27,1.899],[179.28,3.8265],[179.31,482.56],[179.34,17.83729137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922018299,[[179.06,3.6517],[179.05,17.83729137],[179.02,1.9154],[179.01,482.56],[178.96,547.175]],[[179.22,31.48],[179.27,1.899],[179.28,3.8265],[179.31,482.56],[179.34,17.83729137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922018494,[[179.06,3.6517],[179.02,1.9154],[179.01,482.56],[179.0,17.85490412],[178.96,11.175]],[[179.22,31.48],[179.27,1.899],[179.28,3.8265],[179.31,500.41490412],[179.34,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922020506,[[179.1,5.583],[179.06,3.6517],[179.02,1.9154],[179.01,482.56],[179.0,17.85490412]],[[179.17,5.5812],[179.22,31.48],[179.27,1.899],[179.28,3.8265],[179.3,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922020707,[[179.06,3.6517],[179.02,1.9154],[179.01,482.56],[179.0,17.85490412],[143.55,1.0]],[[179.17,5.5812],[179.22,31.48],[179.27,1.899],[179.28,3.8265],[179.3,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922020915,[[179.02,1.9154],[179.01,482.56],[179.0,17.85490412],[143.55,1.0],[143.32,2.0]],[[179.22,31.48],[179.27,1.899],[179.28,3.8265],[179.3,39.0],[180.58,9650.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922021105,[[179.06,5.5842],[179.02,1.9154],[179.01,482.56],[178.97,3.6802],[178.96,29.03819496]],[[179.22,31.48],[179.27,19.76219496],[179.28,3.8265],[179.29,11.1548],[179.3,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922021301,[[179.02,1.9154],[179.01,482.56],[178.97,3.6802],[178.91,17.87284401],[178.89,12.29730547]],[[179.22,49.35284401],[179.26,39.0],[179.27,1.899],[179.28,3.8265],[179.29,11.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922021502,[[179.01,488.1459],[178.97,3.6802],[178.9,17.87531072],[178.89,12.29730547],[178.8,18.87531072]],[[179.21,17.87531072],[179.22,31.48],[179.26,39.0],[179.27,1.899],[179.28,3.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922021695,[[178.97,3.6802],[178.93,482.5],[178.92,1.9288],[178.9,17.87529758],[178.89,12.29730547]],[[179.2,482.5],[179.22,49.35529758],[179.26,39.0],[179.27,1.899],[179.28,3.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922022104,[[178.97,3.6802],[178.93,482.5],[178.92,1.9288],[178.91,17.87319839],[178.89,12.29730547]],[[179.2,482.5],[179.22,49.35319839],[179.26,39.0],[179.27,1.899],[179.28,3.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922022703,[[178.97,1.8647],[178.93,482.5],[178.92,1.9288],[178.91,17.87319839],[178.89,1.11800547]],[[179.2,482.5],[179.22,49.35319839],[179.26,39.0],[179.27,1.899],[179.28,3.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922022903,[[178.93,482.5],[178.92,3.8544],[178.89,1.11800547],[178.87,17.88199332],[178.85,0.97209419]],[[179.18,17.88199332],[179.19,39.0],[179.2,482.5],[179.22,31.48],[179.27,543.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922023105,[[178.93,482.5],[178.92,3.8544],[178.9,1.8647],[178.89,1.11800547],[178.87,17.88199332]],[[179.17,5.6398],[179.18,17.88199332],[179.19,39.0],[179.2,482.5],[179.22,31.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922023406,[[178.93,482.5],[178.92,3.8544],[178.9,1.8647],[178.89,18.99622501],[178.6,24.324399]],[[179.17,5.6398],[179.19,39.0],[179.2,500.37821954],[179.22,31.48],[179.4,34.65821954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922023607,[[179.0,5.5862],[178.93,482.5],[178.92,3.8544],[178.9,1.8647],[178.89,18.99622501]],[[179.17,5.6398],[179.19,39.0],[179.2,500.37821954],[179.22,31.48],[179.4,34.65821954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922023817,[[178.96,17.86622563],[178.93,482.5],[178.92,3.8544],[178.9,1.8647],[178.89,1.11800547]],[[179.17,5.6398],[179.2,482.5],[179.22,31.48],[179.26,39.0],[179.27,559.86622563]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922024008,[[178.99,17.85899084],[178.93,482.5],[178.92,539.8544],[178.9,1.8647],[178.89,1.11800547]],[[179.17,5.6398],[179.2,482.5],[179.22,31.48],[179.26,39.0],[179.3,17.85899084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922024309,[[179.01,17.85510528],[179.0,1.9058],[178.94,11.176],[178.93,1018.5],[178.92,3.8544]],[[179.17,5.6398],[179.2,482.5],[179.22,31.48],[179.32,17.85510528],[179.34,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922024515,[[179.02,3.6852],[179.0,1.9058],[178.93,1018.5],[178.92,16.7656],[178.8,18.84839032]],[[179.22,31.48],[179.3,482.6],[179.34,39.0],[179.36,559.84839032],[179.43,11.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922024706,[[179.19,5.5801],[179.05,17.84839032],[179.02,3.6852],[179.0,1.9058],[178.93,1018.5]],[[179.22,31.48],[179.27,5.5779],[179.3,482.6],[179.31,3.6582],[179.34,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922025010,[[179.06,482.6],[179.05,17.84839032],[179.02,3.6852],[179.01,11.1717],[179.0,1.9058]],[[179.22,31.48],[179.29,1.9368],[179.3,482.6],[179.31,3.6582],[179.34,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922025209,[[179.06,482.6],[179.05,17.84839032],[179.02,3.6852],[179.01,11.1717],[179.0,1.9058]],[[179.21,5.5798],[179.22,31.48],[179.29,1.9368],[179.3,482.6],[179.31,3.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922025506,[[179.06,482.6],[179.02,3.6852],[179.01,11.1717],[179.0,1.9058],[178.99,17.84839032]],[[179.21,1.86],[179.22,31.48],[179.29,1.9368],[179.3,500.44839032],[179.31,1.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922025709,[[179.15,5.5813],[179.06,482.6],[179.02,3.6852],[179.01,11.1717],[179.0,19.76265788]],[[179.21,1.86],[179.22,31.48],[179.29,1.9368],[179.3,500.44839032],[179.31,1.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922025710,[[179.15,5.5813],[179.06,482.6],[179.02,3.6852],[179.01,11.1717],[179.0,19.76265788]],[[179.2,1.7647],[179.21,1.86],[179.22,37.0594],[179.29,1.9368],[179.3,482.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922026007,[[179.06,500.44571897],[179.02,3.6852],[179.01,11.1717],[179.0,1.9058],[178.8,18.84571897]],[[179.21,1.86],[179.22,31.48],[179.29,1.9368],[179.3,521.6],[179.37,18.81728394]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922026310,[[179.06,500.44571897],[179.02,3.6852],[179.01,11.1717],[179.0,1.9058],[178.8,18.84571897]],[[179.22,31.48],[179.28,1.7647],[179.29,1.9368],[179.3,482.6],[179.35,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922026516,[[179.06,500.44571897],[179.02,3.6852],[179.01,11.1717],[179.0,1.9058],[178.8,18.84571897]],[[179.22,31.48],[179.28,3.6247],[179.29,1.9368],[179.3,482.6],[179.35,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922026707,[[179.06,500.44571897],[179.02,3.6852],[179.01,11.1717],[179.0,537.9058],[178.92,17.73705649]],[[179.22,31.48],[179.28,3.6247],[179.29,1.9368],[179.3,482.6],[179.35,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922027913,[[179.06,500.44571897],[179.02,3.6852],[179.01,11.1717],[179.0,537.9058],[178.92,17.73705649]],[[179.19,5.5804],[179.22,31.48],[179.28,3.6247],[179.29,1.9368],[179.3,482.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922028213,[[179.06,482.6],[179.02,3.6852],[179.0,555.75151897],[178.94,11.1763],[178.92,17.73705649]],[[179.22,31.48],[179.28,3.6247],[179.29,1.9368],[179.3,482.6],[179.31,28.99901897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922028512,[[179.06,482.6],[179.02,3.6852],[179.01,17.85458493],[179.0,1.9058],[178.94,11.1763]],[[179.22,31.48],[179.28,3.6247],[179.29,40.9368],[179.3,482.6],[179.31,11.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922028711,[[179.06,482.6],[179.04,17.84960473],[179.02,3.6852],[179.0,1.9058],[178.94,11.1763]],[[179.22,31.48],[179.28,3.6247],[179.29,40.9368],[179.3,482.6],[179.31,11.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922028912,[[179.06,500.44580291],[179.02,3.6852],[179.0,1.9058],[178.94,547.1763],[178.92,0.97145649]],[[179.22,31.48],[179.28,3.6247],[179.29,1.9368],[179.3,482.6],[179.37,17.84580291]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922029112,[[179.06,482.6],[179.05,17.84569706],[179.02,3.6852],[179.0,1.9058],[178.94,547.1763]],[[179.22,31.48],[179.28,3.6247],[179.29,1.9368],[179.3,482.6],[179.37,17.84569706]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922029306,[[179.06,482.6],[179.04,17.84928532],[179.02,3.6852],[179.0,1.9058],[178.94,547.1763]],[[179.22,31.48],[179.28,3.6247],[179.29,1.9368],[179.3,482.6],[179.35,17.84928532]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922029711,[[179.06,482.6],[179.03,17.84948773],[179.02,3.6852],[179.0,1.9058],[178.94,547.1763]],[[179.22,31.48],[179.28,3.6247],[179.29,1.9368],[179.3,482.6],[179.35,17.84948773]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922030306,[[179.06,482.6],[179.04,17.84962363],[179.02,3.6852],[179.0,13.0779],[178.94,536.0]],[[179.22,31.48],[179.28,3.6247],[179.29,1.9368],[179.3,482.6],[179.35,17.84962363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922030706,[[179.06,482.6],[179.04,17.84865675],[179.02,3.6852],[179.0,13.0779],[178.94,536.0]],[[179.22,31.48],[179.28,3.6247],[179.29,1.9368],[179.3,482.6],[179.35,17.84865675]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922031107,[[179.16,5.5812],[179.06,482.6],[179.03,17.85197605],[179.02,3.6852],[179.0,13.0779]],[[179.22,37.0595],[179.28,3.6247],[179.29,1.9368],[179.3,482.6],[179.34,17.85197605]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922031309,[[179.06,482.6],[179.02,3.6852],[179.0,13.0779],[143.32,2.0],[143.06,1.0]],[[179.22,31.48],[179.28,3.6247],[179.29,1.9368],[179.3,482.6],[179.34,17.85197605]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922031510,[[179.06,482.6],[179.05,17.85197605],[179.02,3.6852],[179.0,13.0779],[143.32,2.0]],[[179.22,31.48],[179.28,3.6247],[179.29,1.9368],[179.3,482.6],[179.34,17.85197605]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922031716,[[179.1,16.40683533],[179.06,482.6],[179.02,3.6852],[179.01,16.40683533],[179.0,13.0779]],[[179.22,31.48],[179.28,3.6247],[179.29,1.9368],[179.3,482.6],[179.31,16.40683533]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922032009,[[179.11,1.9306],[179.06,482.6],[179.02,1.9256],[179.01,16.41123038],[179.0,13.0779]],[[179.22,31.48],[179.28,20.03593038],[179.29,1.9368],[179.3,482.6],[179.37,55.41123038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922032217,[[179.15,5.5813],[179.11,1.9306],[179.08,16.41001219],[179.06,482.6],[179.02,1.9256]],[[179.21,5.5798],[179.22,31.48],[179.28,3.6247],[179.29,18.34681219],[179.3,482.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922032521,[[179.11,1.9306],[179.08,16.41001219],[179.06,482.6],[179.02,1.9256],[178.7,107.52453573]],[[179.22,31.48],[179.28,3.6247],[179.29,18.34681219],[179.3,482.6],[179.61,106.40598817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922032716,[[179.11,1.9306],[179.09,16.40895689],[179.06,482.6],[179.02,1.9256],[179.01,16.40895689]],[[179.22,31.48],[179.25,5.5787],[179.28,3.6247],[179.29,1.9368],[179.3,499.00895689]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922033011,[[179.12,16.40335701],[179.11,1.9306],[179.06,482.6],[179.02,1.9256],[179.01,16.40335701]],[[179.22,31.48],[179.28,3.6247],[179.29,1.9368],[179.3,482.6],[179.33,16.40335701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922033213,[[179.15,5.5816],[179.12,3.6908],[179.11,1.9306],[179.08,16.40335701],[179.06,482.6]],[[179.22,37.0596],[179.28,3.6247],[179.29,1.9368],[179.3,482.6],[179.33,16.40335701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922033414,[[179.12,3.6908],[179.11,1.9306],[179.08,16.4106084],[179.06,482.6],[179.01,16.4106084]],[[179.22,31.48],[179.28,3.6247],[179.29,18.3474084],[179.3,482.6],[179.37,55.4106084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922033615,[[179.12,3.6908],[179.11,1.9306],[179.06,482.6],[179.01,16.4106084],[146.58,139.56756553]],[[179.22,31.48],[179.28,3.6247],[179.29,18.3474084],[179.3,482.6],[179.37,55.4106084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922033816,[[179.17,5.581],[179.12,3.6908],[179.11,1.9306],[179.08,16.4106084],[179.06,482.6]],[[179.22,37.0595],[179.28,3.6247],[179.29,18.3474084],[179.3,482.6],[179.37,55.4106084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922034012,[[179.12,3.6908],[179.11,1.9306],[179.08,16.4106084],[179.06,482.6],[177.74,9649.96]],[[179.22,31.48],[179.28,3.6247],[179.29,18.3474084],[179.3,482.6],[179.37,55.4106084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922034317,[[179.12,3.6908],[179.11,1.9306],[179.08,16.4106084],[179.06,493.7687],[179.0,536.0]],[[179.22,31.48],[179.28,3.6247],[179.29,18.3474084],[179.3,482.6],[179.37,55.4106084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922034520,[[179.12,20.1014084],[179.11,1.9306],[179.06,493.7687],[179.0,536.0],[143.55,1.0]],[[179.22,31.48],[179.28,3.6247],[179.29,1.9368],[179.3,482.6],[179.33,16.4106084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922034818,[[179.21,5.5797],[179.12,20.1014084],[179.11,1.9306],[179.1,16.4106084],[179.06,493.7687]],[[179.22,31.48],[179.28,9.2023],[179.29,1.9368],[179.3,482.6],[179.33,16.4106084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922035009,[[179.21,5.5797],[179.12,20.1014084],[179.11,1.9306],[179.1,16.4106084],[179.06,493.7687]],[[179.22,31.48],[179.28,3.6247],[179.29,1.9368],[179.3,482.6],[179.33,16.4106084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922035344,[[179.13,16.39982365],[179.12,3.6908],[179.11,1.9306],[179.06,493.7687],[178.76,6.44617946]],[[179.22,31.48],[179.25,5.5785],[179.28,3.6247],[179.29,1.9368],[179.3,482.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922035527,[[179.12,3.6908],[179.11,1.9306],[179.1,16.40627502],[179.06,493.7687],[178.76,6.44617946]],[[179.22,31.48],[179.28,3.6247],[179.29,1.9368],[179.3,482.6],[179.31,16.40627502]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922035827,[[179.12,3.6908],[179.11,1.9306],[179.1,16.40627502],[179.06,493.7687],[179.01,16.40627502]],[[179.22,31.48],[179.28,3.6247],[179.29,1.9368],[179.3,482.6],[179.31,16.40627502]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922036139,[[179.12,3.6908],[179.11,1.9306],[179.1,16.40627502],[179.06,493.7687],[179.01,16.40627502]],[[179.22,31.48],[179.24,5.5789],[179.28,3.6247],[179.29,1.9368],[179.3,482.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922036332,[[179.12,20.09360254],[179.11,1.9306],[179.06,493.7687],[179.01,16.40280254],[178.66,5.595]],[[179.22,31.48],[179.28,3.6247],[179.29,1.9368],[179.3,482.6],[179.32,16.40280254]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922036530,[[179.12,3.6908],[179.11,1.9306],[179.08,16.40280254],[179.06,482.6],[179.01,16.40280254]],[[179.22,31.48],[179.28,3.6247],[179.29,1.9368],[179.3,482.6],[179.32,16.40280254]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922036727,[[179.12,3.6908],[179.11,1.9306],[179.07,16.41075374],[179.06,482.6],[179.01,16.41075374]],[[179.22,31.48],[179.28,20.03545374],[179.29,1.9368],[179.3,482.6],[179.37,55.41075374]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922036933,[[179.12,3.6908],[179.11,1.9306],[179.07,16.41075374],[179.06,482.6],[179.01,16.41075374]],[[179.22,31.48],[179.28,20.03545374],[179.29,1.9368],[179.3,482.6],[179.34,11.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922037232,[[179.12,3.6908],[179.11,1.9306],[179.06,499.01268856],[179.01,16.41268856],[178.63,5.595]],[[179.22,31.48],[179.27,16.41268856],[179.28,3.6247],[179.29,1.9368],[179.3,482.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922037533,[[179.11,1.9306],[179.06,482.6],[179.05,16.41470246],[179.01,16.41470246],[148.0,1000.0]],[[179.22,31.48],[179.26,16.41470246],[179.28,3.6247],[179.29,1.9368],[179.3,482.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922037826,[[179.11,1.9306],[179.06,482.6],[179.05,16.41470246],[179.02,3.649],[178.92,16.41470246]],[[179.22,31.48],[179.26,16.41470246],[179.28,3.6247],[179.29,1.9368],[179.3,482.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922038127,[[179.06,482.6],[179.05,16.41470246],[179.02,3.649],[178.93,536.0],[178.92,16.41470246]],[[179.22,31.48],[179.26,16.41470246],[179.28,3.6247],[179.29,1.9368],[179.3,482.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922038323,[[179.06,482.6],[179.05,16.41470246],[179.03,1.8961],[179.02,3.649],[178.93,536.0]],[[179.22,31.48],[179.26,16.41470246],[179.28,3.6247],[179.29,1.9368],[179.3,482.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922038525,[[179.06,482.6],[179.03,18.31080246],[179.02,3.649],[178.92,552.41470246],[148.0,1000.0]],[[179.22,31.48],[179.26,16.41470246],[179.28,3.6247],[179.29,1.9368],[179.3,482.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922038724,[[179.06,482.6],[179.03,18.31080246],[179.02,3.649],[178.92,552.41470246],[148.0,1000.0]],[[179.22,31.48],[179.26,16.41470246],[179.28,20.03940246],[179.29,1.9368],[179.3,482.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922038913,[[179.06,482.6],[179.03,18.31080246],[179.02,3.649],[178.92,552.41470246],[178.8,2895.6]],[[179.22,31.48],[179.28,20.03940246],[179.29,1.9368],[179.3,482.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922039314,[[179.06,482.6],[179.03,18.31080246],[179.02,3.649],[178.92,552.41470246],[178.8,2895.6]],[[179.22,31.48],[179.23,16.41470246],[179.28,20.03940246],[179.29,1.9368],[179.3,482.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922039820,[[179.06,482.6],[179.03,1.8961],[179.02,3.649],[179.0,16.41470246],[178.92,563.59220246]],[[179.22,31.48],[179.23,16.41470246],[179.28,20.03940246],[179.29,1.9368],[179.3,482.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922040520,[[179.06,482.6],[179.03,1.8961],[179.02,1.8292],[179.0,16.41470246],[178.92,563.59220246]],[[179.22,31.48],[179.23,16.41470246],[179.28,20.03940246],[179.29,1.9368],[179.3,482.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922040819,[[179.06,482.6],[179.03,1.8961],[179.02,1.8292],[179.01,1.8571],[179.0,16.41470246]],[[179.22,31.48],[179.23,16.41470246],[179.25,39.0],[179.28,20.03940246],[179.29,1.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922041016,[[179.01,1.8571],[178.96,482.44],[178.92,16.41470246],[178.89,1.11800547],[178.86,536.0]],[[179.19,16.41470246],[179.22,31.48],[179.25,39.0],[179.27,11.1559],[179.28,20.03940246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922041217,[[178.97,1.9203],[178.96,482.44],[178.95,16.41470246],[178.93,3.6224],[178.89,1.11800547]],[[179.09,5.5835],[179.18,5.5745],[179.19,16.41470246],[179.22,31.48],[179.25,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922041513,[[178.97,1.9203],[178.96,482.44],[178.95,16.41470246],[178.93,3.6224],[178.89,1.11800547]],[[179.09,5.5835],[179.18,5.5745],[179.19,498.85470246],[179.22,31.48],[179.25,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922041720,[[178.97,1.9203],[178.96,482.44],[178.95,16.41470246],[178.93,3.6224],[178.89,1.11800547]],[[179.18,5.5745],[179.19,498.85470246],[179.22,31.48],[179.25,39.0],[179.58,5.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922041913,[[178.97,1.9203],[178.96,482.44],[178.93,3.6224],[178.89,1.11800547],[178.84,548.182]],[[179.18,5.5745],[179.19,498.85470246],[179.21,39.0],[179.22,31.48],[179.58,5.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922042111,[[178.97,1.9203],[178.96,482.44],[178.94,16.41470246],[178.93,3.6224],[178.89,1.11800547]],[[179.18,5.5745],[179.19,498.85470246],[179.21,39.0],[179.22,31.48],[179.58,5.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922042418,[[178.97,1.9203],[178.96,482.44],[178.93,3.6224],[178.91,16.4394064],[178.89,1.11800547]],[[179.12,16.4394064],[179.18,5.5745],[179.19,498.8794064],[179.21,39.0],[179.22,31.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922042624,[[178.96,482.44],[178.93,3.6224],[178.91,16.4394064],[178.9,1.9203],[178.89,1.11800547]],[[179.12,16.4394064],[179.18,5.5745],[179.19,498.8794064],[179.21,39.0],[179.22,31.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922043319,[[178.98,5.5866],[178.96,482.44],[178.93,3.6224],[178.91,16.4394064],[178.9,1.9203]],[[179.06,5.5845],[179.12,16.4394064],[179.18,5.5745],[179.19,498.8794064],[179.21,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922043522,[[178.96,482.44],[178.93,3.6224],[178.9,1.9203],[178.8,3431.6],[142.9,1.0]],[[179.05,1.9008],[179.12,16.4394064],[179.17,39.0],[179.18,3.7763],[179.19,498.8794064]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922043819,[[178.96,482.44],[178.93,3.6224],[178.9,1.9203],[178.89,17.55741187],[178.8,3431.6]],[[179.05,1.9008],[179.12,16.4394064],[179.17,39.0],[179.18,3.7763],[179.19,498.8794064]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922044122,[[178.96,482.44],[178.93,3.6224],[178.9,1.9203],[178.89,1.11800547],[178.8,3431.6]],[[179.05,1.9008],[179.12,16.4394064],[179.17,39.0],[179.18,3.7763],[179.19,498.8794064]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922044318,[[178.96,482.44],[178.94,16.4394064],[178.93,3.6224],[178.9,1.9203],[178.89,1.11800547]],[[179.05,1.9008],[179.12,16.4394064],[179.17,39.0],[179.18,3.7763],[179.19,498.8794064]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922044613,[[178.93,3.6224],[178.9,1.9203],[178.89,1.11800547],[178.87,482.54],[178.83,0.9721485]],[[179.05,1.9008],[179.15,16.43629357],[179.17,39.0],[179.18,3.7763],[179.19,498.87629357]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922044818,[[178.93,3.6224],[178.9,18.35659357],[178.89,1.11800547],[178.87,482.54],[178.83,17.40844207]],[[179.05,1.9008],[179.11,16.43629357],[179.17,39.0],[179.18,3.7763],[179.19,498.87629357]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922045119,[[178.99,5.5865],[178.93,3.6224],[178.9,18.35659357],[178.89,1.11800547],[178.87,482.54]],[[179.05,1.9008],[179.07,5.5841],[179.11,16.43629357],[179.17,39.0],[179.18,3.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922045322,[[178.93,3.6224],[178.9,18.35659357],[178.89,1.11800547],[178.87,482.54],[178.59,27.9946]],[[179.05,1.9008],[179.11,16.43629357],[179.17,39.0],[179.18,3.7763],[179.55,78.56928817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922045516,[[178.93,20.06100379],[178.9,1.9203],[178.89,1.11800547],[178.87,482.54],[178.83,17.41075229]],[[179.05,1.9008],[179.14,16.43860379],[179.17,39.0],[179.18,3.7763],[179.19,498.87860379]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922045820,[[178.93,3.6224],[178.9,1.9203],[178.89,1.11800547],[178.87,482.54],[178.83,0.9721485]],[[179.17,55.43336877],[179.18,3.7763],[179.19,482.44],[179.28,16.43336877]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922046125,[[178.99,5.5864],[178.94,16.43336877],[178.93,3.6224],[178.9,1.9203],[178.89,1.11800547]],[[179.08,5.584],[179.16,1.9008],[179.17,55.43336877],[179.18,3.7763],[179.19,482.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922046315,[[178.94,16.43336877],[178.93,3.6224],[178.9,1.9203],[178.89,1.11800547],[178.84,12.182]],[[179.08,5.584],[179.16,1.9008],[179.17,55.43336877],[179.18,3.7763],[179.19,482.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922046620,[[178.93,3.6224],[178.9,1.9203],[178.89,1.11800547],[178.84,12.182]],[[179.08,5.584],[179.16,1.9008],[179.17,55.43336877],[179.18,3.7763],[179.19,482.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922046621,[[179.05,5.5847],[179.02,16.42316943],[178.93,3.6224],[178.92,16.42316943],[178.9,1.9203]],[[179.14,5.582],[179.16,1.9008],[179.18,3.7763],[179.19,482.44],[179.23,16.42316943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922046822,[[179.05,5.5847],[179.02,16.42316943],[178.98,482.64],[178.93,3.6224],[178.92,16.42316943]],[[179.07,34.44],[179.16,1.9008],[179.18,3.7763],[179.19,482.44],[179.23,16.42316943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922047021,[[179.02,16.42316943],[178.99,1.9249],[178.98,482.64],[178.93,3.6224],[178.92,16.42316943]],[[179.07,34.44],[179.16,1.9008],[179.18,3.7763],[179.19,482.44],[179.23,16.42316943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922047221,[[179.1,5.5829],[179.02,16.42316943],[178.99,1.9249],[178.98,482.64],[178.93,3.6224]],[[179.16,1.9008],[179.18,3.7763],[179.19,482.44],[179.23,16.42316943],[179.31,0.97182273]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922047419,[[179.03,3.7588],[179.02,16.42316943],[178.99,1.9249],[178.98,482.64],[142.9,1.0]],[[179.16,1.9008],[179.18,3.7763],[179.19,482.44],[179.23,16.42316943],[179.31,0.97182273]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922047625,[[179.03,3.7588],[179.02,16.42316943],[178.99,1.9249],[178.98,482.64],[178.92,552.42316943]],[[179.16,1.9008],[179.18,3.7763],[179.19,482.44],[179.23,16.42316943],[179.31,0.97182273]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922048214,[[179.03,3.7588],[179.02,16.42316943],[178.99,1.9249],[178.98,482.64],[178.92,552.42316943]],[[179.16,1.9008],[179.18,3.7763],[179.19,482.44],[179.23,16.42316943],[179.28,11.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922048415,[[179.04,5.585],[179.03,3.7588],[179.02,16.42316943],[178.99,1.9249],[178.98,482.64]],[[179.12,5.5828],[179.16,1.9008],[179.18,3.7763],[179.19,482.44],[179.23,16.42316943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922048725,[[179.03,3.7588],[179.02,16.42316943],[178.99,1.9249],[178.98,482.64],[142.9,1.0]],[[179.16,1.9008],[179.18,3.7763],[179.19,482.44],[179.23,16.42316943],[179.28,11.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922049023,[[179.03,3.7588],[178.99,1.9249],[178.98,482.64],[142.9,1.0],[142.81,1.0]],[[179.16,1.9008],[179.18,3.7763],[179.23,16.42316943],[179.27,482.62],[179.28,11.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922049325,[[179.1,5.5828],[179.04,16.42316943],[179.03,3.7588],[178.99,1.9249],[178.98,482.64]],[[179.17,5.5812],[179.27,499.04316943],[179.28,11.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922049512,[[179.04,16.42316943],[179.03,3.7588],[179.01,16.42316943],[178.99,1.9249],[178.98,482.64]],[[179.22,3.8073],[179.24,1.8943],[179.27,499.04316943],[179.28,11.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922049714,[[179.04,16.42316943],[179.03,3.7588],[179.01,16.42316943],[178.99,1.9249],[178.98,482.64]],[[179.22,3.8073],[179.24,1.8943],[179.27,499.04316943],[179.3,39.0],[179.35,27.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922049916,[[179.12,5.5823],[179.04,16.42316943],[179.03,3.7588],[179.01,16.42316943],[178.99,1.9249]],[[179.2,5.5803],[179.21,14.84],[179.22,3.8073],[179.24,1.8943],[179.27,499.04316943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922050111,[[179.04,16.42316943],[179.03,3.7588],[179.01,16.42316943],[178.99,1.9249],[142.96,1.0]],[[179.21,14.84],[179.22,3.8073],[179.24,1.8943],[179.27,499.04316943],[179.59,5.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922050319,[[179.04,16.42316943],[179.03,3.7588],[179.01,16.42316943],[178.99,1.9249],[142.96,1.0]],[[179.21,14.84],[179.22,3.8073],[179.24,1.8943],[179.27,499.04316943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922050619,[[179.08,16.42316943],[179.03,3.7588],[179.01,16.42316943],[178.99,1.9249],[142.96,1.0]],[[179.21,14.84],[179.22,3.8073],[179.24,1.8943],[179.27,499.04316943],[179.35,11.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922050817,[[179.09,1.8095],[179.08,16.42316943],[179.03,3.7588],[179.01,16.42316943],[178.92,536.97157854]],[[179.21,14.84],[179.22,3.8073],[179.24,1.8943],[179.27,499.04316943],[179.35,11.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922051120,[[179.09,1.8095],[179.08,16.42316943],[179.03,3.7588],[179.01,16.42316943],[178.97,11.1742]],[[179.21,14.84],[179.22,3.8073],[179.24,1.8943],[179.27,482.62],[179.31,16.42316943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922051528,[[179.14,5.5816],[179.09,1.8095],[179.08,16.42316943],[179.03,3.7588],[179.01,16.42316943]],[[179.21,14.84],[179.22,9.387],[179.24,1.8943],[179.27,482.62],[179.31,16.42316943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922051922,[[179.09,1.8095],[179.08,16.42316943],[179.03,3.7588],[179.01,16.42316943],[178.9,16.7677]],[[179.21,14.84],[179.22,3.8073],[179.24,1.8943],[179.27,482.62],[179.31,16.42316943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922052628,[[179.09,1.8095],[179.08,16.42316943],[179.03,3.7588],[179.01,16.42316943],[178.9,16.7677]],[[179.21,14.84],[179.22,9.3867],[179.24,1.8943],[179.27,482.62],[179.31,16.42316943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922053018,[[179.09,1.8095],[179.08,16.42316943],[179.03,3.7588],[179.01,16.42316943],[178.9,16.7677]],[[179.21,14.84],[179.22,3.8073],[179.24,1.8943],[179.27,482.62],[179.31,16.42316943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922053221,[[179.09,1.8095],[179.08,16.42316943],[179.03,3.7588],[179.01,16.42316943],[178.9,16.7677]],[[179.2,5.5801],[179.21,14.84],[179.22,3.8073],[179.24,1.8943],[179.27,482.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922053522,[[179.09,1.8095],[179.08,16.42316943],[179.03,3.7588],[179.01,16.42316943],[178.9,16.7677]],[[179.21,14.84],[179.22,3.8073],[179.24,1.8943],[179.27,482.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922053721,[[179.15,5.5815],[179.09,1.8095],[179.08,16.42316943],[179.03,3.7588],[179.01,16.42316943]],[[179.21,20.42],[179.22,3.8073],[179.24,1.8943],[179.27,482.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922053925,[[179.15,5.5815],[179.09,1.8095],[179.08,16.42316943],[179.07,482.58],[179.03,3.7588]],[[179.21,20.42],[179.22,3.8073],[179.24,1.8943],[179.27,482.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922054128,[[179.09,1.8095],[179.08,16.42316943],[179.07,482.58],[179.03,3.7588],[143.32,2.0]],[[179.21,14.84],[179.22,3.8073],[179.24,1.8943],[179.27,482.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922054420,[[179.16,5.581],[179.09,1.8095],[179.08,16.42316943],[179.07,482.58],[179.03,3.7588]],[[179.21,14.84],[179.22,3.8073],[179.24,1.8943],[179.27,482.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922054632,[[179.09,1.8095],[179.08,16.42316943],[179.07,482.58],[179.03,3.7588],[178.81,27.961]],[[179.21,14.84],[179.27,482.62],[179.3,42.6763],[179.34,1.8673],[179.61,157.63639741]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922054825,[[179.09,1.8095],[179.08,16.42316943],[179.07,482.58],[179.03,3.7588],[178.81,27.961]],[[179.2,5.5803],[179.21,14.84],[179.27,482.62],[179.3,42.6763],[179.34,1.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922055029,[[179.09,1.8095],[179.08,16.42316943],[179.07,482.58],[179.03,3.7588],[178.81,27.961]],[[179.21,14.84],[179.27,482.62],[179.3,42.6763],[179.34,1.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922055525,[[179.09,1.8095],[179.08,16.42316943],[179.07,482.58],[179.03,3.7588],[178.97,547.1742]],[[179.21,14.84],[179.27,482.62],[179.3,42.6763],[179.34,1.8673],[179.7,5.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922056029,[[179.18,5.5806],[179.09,1.8095],[179.08,16.42316943],[179.07,482.58],[179.03,3.7588]],[[179.21,14.84],[179.24,5.579],[179.27,482.62],[179.3,42.6763],[179.34,1.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922056232,[[179.12,16.42316943],[179.1,16.42316943],[179.09,1.8095],[179.07,482.58],[179.03,550.929]],[[179.21,14.84],[179.3,3.6763],[179.34,1.8673],[179.35,16.42316943],[179.36,482.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922056432,[[179.1,16.42316943],[179.09,1.8095],[179.07,482.58],[179.03,550.929]],[[179.21,14.84],[179.3,3.6763],[179.34,1.8673],[179.35,16.42316943],[179.36,482.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922056433,[[179.16,16.42316943],[179.13,3.7046],[179.1,16.42316943],[179.09,1.8095],[179.07,482.58]],[[179.3,3.6763],[179.34,1.8673],[179.36,482.52],[179.39,16.42316943],[179.49,2913.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922056635,[[179.16,16.42316943],[179.13,3.7046],[179.1,16.42316943],[179.09,1.8095],[179.07,482.58]],[[179.28,5.5776],[179.3,3.6763],[179.34,1.8673],[179.36,482.52],[179.39,16.42316943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922056932,[[179.16,16.42316943],[179.13,3.7046],[179.1,16.42316943],[179.09,1.8095],[179.07,482.58]],[[179.3,3.6763],[179.34,1.8673],[179.36,482.52],[179.39,16.42316943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922057231,[[179.16,16.42316943],[179.13,3.7046],[179.1,16.42316943],[179.09,1.8095],[179.07,482.58]],[[179.28,5.5776],[179.3,3.6763],[179.34,1.8673],[179.36,482.52],[179.39,16.42316943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922057431,[[179.16,16.42316943],[179.13,3.7046],[179.1,16.42316943],[179.09,1.8095],[179.07,482.58]],[[179.3,3.6763],[179.34,1.8673],[179.36,482.52],[179.39,16.42316943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922057632,[[179.16,16.42316943],[179.13,3.7046],[179.1,16.42316943],[179.09,12.9761],[179.07,482.58]],[[179.3,3.6763],[179.34,1.8673],[179.36,482.52],[179.39,16.42316943],[179.59,909.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922058332,[[179.24,5.5787],[179.16,16.42316943],[179.13,3.7046],[179.1,16.42316943],[179.09,12.9761]],[[179.3,9.2535],[179.34,1.8673],[179.36,482.52],[179.39,16.42316943],[179.59,909.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922058533,[[179.24,5.5787],[179.16,16.42316943],[179.13,3.7046],[179.1,16.42316943],[179.09,12.9761]],[[179.29,0.1],[179.3,9.2535],[179.34,1.8673],[179.36,482.52],[179.39,16.42316943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922058730,[[179.24,5.5787],[179.16,16.42316943],[179.13,3.7046],[179.1,16.42316943],[179.09,12.9761]],[[179.29,0.1],[179.3,3.6763],[179.34,1.8673],[179.36,482.52],[179.39,16.42316943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922058931,[[179.23,5.5788],[179.16,16.42316943],[179.13,3.7046],[179.1,16.42316943],[179.09,12.9761]],[[179.29,5.6773],[179.3,3.6763],[179.34,1.8673],[179.36,482.52],[179.39,16.42316943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922059127,[[179.13,3.7046],[179.1,16.42316943],[179.09,12.9761],[176.75,1.99953798],[142.9,1.0]],[[179.29,0.1],[179.3,3.6763],[179.34,1.8673],[179.36,482.52],[179.39,16.42316943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922059329,[[179.16,16.42316943],[179.13,3.7046],[179.1,16.42316943],[179.09,12.9761],[176.75,1.99953798]],[[179.29,0.1],[179.3,3.6763],[179.34,1.8673],[179.36,482.52],[179.39,16.42316943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922059530,[[179.2,16.42316943],[179.14,11.1637],[179.13,3.7046],[179.1,552.42316943],[179.09,1.8095]],[[179.29,0.1],[179.34,1.8673],[179.39,16.42316943],[179.42,2.74037126],[179.45,482.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922059727,[[179.24,16.42316943],[179.21,1.8508],[179.2,498.88316943],[179.14,11.1637],[179.13,3.7046]],[[179.38,3.7511],[179.42,2.74037126],[179.45,482.46],[179.55,16.42316943],[179.63,129.79949741]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922059931,[[179.41,5.5735],[179.35,16.35952228],[179.28,16.35952228],[179.25,4.74216011],[179.24,536.0]],[[179.42,7.126e-05],[179.53,6.54098733],[179.63,129.79949741],[179.65,39.0],[179.67,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922060136,[[179.41,5.5735],[179.36,484.3108],[179.35,16.35952228],[179.29,11.1542],[179.28,16.35952228]],[[179.42,7.126e-05],[179.54,3.674],[179.59,18.20082228],[179.63,129.79949741],[179.64,16.35952228]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922060328,[[179.36,484.3108],[179.31,16.35952228],[179.19,16.35952228],[179.03,27.9268],[146.58,139.56756553]],[[179.42,7.126e-05],[179.54,3.674],[179.55,16.35952228],[179.59,1.8413],[179.63,129.79949741]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922060526,[[179.36,484.3108],[179.31,16.35952228],[179.19,16.35952228],[179.03,27.9268],[146.58,139.56756553]],[[179.42,7.126e-05],[179.51,16.35952228],[179.54,3.674],[179.57,482.38],[179.59,1.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922060725,[[179.36,484.3108],[179.31,16.35952228],[179.21,11.1591],[179.19,16.35952228],[179.03,27.9268]],[[179.42,7.126e-05],[179.51,16.35952228],[179.54,3.674],[179.57,482.38],[179.59,1.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922060931,[[179.4,5.5738],[179.36,484.3108],[179.31,16.35952228],[179.21,11.1591],[179.19,16.35952228]],[[179.42,7.126e-05],[179.48,5.5714],[179.51,16.35952228],[179.54,3.674],[179.57,482.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922061135,[[179.36,484.3108],[179.31,16.35952228],[179.28,16.35952228],[179.21,11.1591],[179.1,22.3323]],[[179.42,7.126e-05],[179.54,3.674],[179.55,16.35952228],[179.57,482.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922061332,[[179.36,484.3108],[179.3,16.35952228],[179.21,11.1591],[179.19,16.35952228],[179.1,22.3323]],[[179.42,7.126e-05],[179.51,16.35952228],[179.54,3.674],[179.57,482.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922061532,[[179.36,482.46],[179.21,11.1591],[179.1,558.3323],[143.55,1.0],[143.32,2.0]],[[179.42,7.126e-05],[179.46,5.572],[179.51,16.35952228],[179.54,3.674],[179.57,482.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922061733,[[179.27,498.73952228],[179.26,1.8508],[179.21,11.1591],[179.19,16.35952228],[179.1,558.3323]],[[179.42,7.126e-05],[179.45,3.5592],[179.51,16.35952228],[179.54,1.9098],[179.57,482.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922061938,[[179.36,5.575],[179.27,498.73952228],[179.26,1.8508],[179.21,11.1591],[179.19,16.35952228]],[[179.42,7.126e-05],[179.45,9.1316],[179.51,16.35952228],[179.54,1.9098],[179.55,16.35952228]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922062135,[[179.27,498.73952228],[179.26,1.8508],[179.21,11.1591],[179.19,16.35952228],[179.09,2895.76]],[[179.42,7.126e-05],[179.45,3.5592],[179.51,16.35952228],[179.54,1.9098],[179.55,16.35952228]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922062335,[[179.27,498.73952228],[179.26,1.8508],[179.21,11.1591],[179.19,16.35952228],[179.18,552.7414]],[[179.42,7.126e-05],[179.45,3.5592],[179.51,16.35952228],[179.54,1.9098],[179.55,16.35952228]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922062537,[[179.31,16.35952228],[179.27,482.38],[179.26,1.8508],[179.21,11.1591],[179.19,16.35952228]],[[179.42,7.126e-05],[179.45,1.795],[179.54,1.9098],[179.55,16.35952228],[179.64,28.46256249]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922062739,[[179.31,16.35952228],[179.28,16.35952228],[179.27,482.38],[179.26,1.8508],[179.21,11.1591]],[[179.42,7.126e-05],[179.51,1.8771],[179.54,1.9098],[179.55,16.35952228],[179.64,28.46256249]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922063036,[[179.31,16.35952228],[179.28,16.35952228],[179.27,482.38],[179.26,1.8508],[179.21,11.1591]],[[179.42,7.126e-05],[179.51,3.6721],[179.54,1.9098],[179.55,16.35952228],[179.64,28.46256249]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922063236,[[179.31,16.35952228],[179.27,482.38],[179.26,1.8508],[179.21,11.1591],[179.19,16.35952228]],[[179.42,7.126e-05],[179.51,3.6721],[179.54,1.9098],[179.55,16.35952228],[179.64,28.46256249]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922063541,[[179.31,16.35952228],[179.27,482.38],[179.26,1.8508],[179.21,11.1591],[179.19,16.35952228]],[[179.42,7.126e-05],[179.47,5.5717],[179.51,3.6721],[179.54,1.9098],[179.55,16.35952228]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922063737,[[179.27,482.38],[179.26,1.8508],[179.21,11.1591],[179.18,536.0],[179.07,16.7517]],[[179.42,7.126e-05],[179.51,3.6721],[179.54,1.9098],[179.55,16.35952228]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922063942,[[179.27,498.73952228],[179.26,1.8508],[179.21,11.1591],[179.19,16.35952228],[179.18,536.0]],[[179.42,7.126e-05],[179.51,3.6721],[179.54,1.9098],[179.55,33.10952228],[179.57,482.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922064238,[[179.27,498.73952228],[179.26,1.8508],[179.21,11.1591],[179.19,16.35952228],[179.18,536.0]],[[179.42,7.126e-05],[179.49,16.35952228],[179.51,3.6721],[179.54,1.9098],[179.55,33.10952228]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922064540,[[179.27,498.73952228],[179.26,1.8508],[179.21,11.1591],[179.19,16.35952228],[179.18,536.0]],[[179.42,7.126e-05],[179.51,3.6721],[179.54,1.9098],[179.55,33.10952228]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922064741,[[179.27,498.73952228],[179.26,1.8508],[179.21,11.1591],[179.19,16.35952228],[179.18,536.0]],[[179.42,7.126e-05],[179.45,5.5725],[179.51,3.6721],[179.54,1.9098],[179.55,33.10952228]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922064944,[[179.27,498.73952228],[179.26,1.8508],[179.21,11.1591],[179.19,16.35952228],[179.18,536.0]],[[179.42,7.126e-05],[179.51,3.6721],[179.54,1.9098],[179.55,33.10952228]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922065136,[[179.27,498.73952228],[179.26,1.8508],[179.19,16.35952228],[179.18,536.0],[179.13,11.164]],[[179.39,5.5741],[179.42,7.126e-05],[179.51,3.6721],[179.52,36.75],[179.54,1.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922065337,[[179.27,482.38],[179.26,1.8508],[179.24,16.35952228],[179.19,16.35952228],[179.13,547.164]],[[179.42,7.126e-05],[179.46,16.35952228],[179.5,55.75],[179.51,3.6721],[179.52,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922065535,[[179.27,482.38],[179.26,1.8508],[179.19,16.35952228],[179.13,547.164]],[[179.42,7.126e-05],[179.46,16.35952228],[179.5,55.75],[179.51,3.6721],[179.52,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922065536,[[179.27,482.38],[179.26,1.8508],[179.19,16.35952228],[179.13,11.164],[179.1,16.35952228]],[[179.42,7.126e-05],[179.46,16.35952228],[179.5,55.75],[179.51,3.6721],[179.52,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922065738,[[179.25,1.11576011],[179.19,16.35952228],[179.17,482.22],[179.13,11.164],[179.1,16.35952228]],[[179.42,16.35959354],[179.45,537.97],[179.46,16.35952228],[179.5,11.1416],[179.51,3.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922066045,[[179.25,1.11576011],[179.2,1.8173],[179.19,16.35952228],[179.17,482.22],[179.14,3.6631]],[[179.38,16.35952228],[179.41,5.5634],[179.42,7.126e-05],[179.45,537.97],[179.46,16.35952228]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922066743,[[179.25,1.11576011],[179.23,5.5788],[179.2,1.8173],[179.19,16.35952228],[179.17,482.22]],[[179.31,5.5766],[179.38,16.35952228],[179.41,5.5634],[179.42,7.126e-05],[179.45,537.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922067043,[[179.25,1.11576011],[179.2,1.8173],[179.19,16.35952228],[179.17,482.22],[179.06,58.75388742]],[[179.41,5.5634],[179.42,7.126e-05],[179.45,521.22],[179.48,16.75],[179.52,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922067235,[[179.25,1.11576011],[179.2,1.8173],[179.19,16.35952228],[179.17,482.22],[179.09,3431.76]],[[179.41,5.5634],[179.42,7.126e-05],[179.45,521.22],[179.48,16.75],[179.52,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922067436,[[179.25,1.11576011],[179.24,16.35952228],[179.2,1.8173],[179.19,16.35952228],[179.17,482.22]],[[179.41,5.5634],[179.42,7.126e-05],[179.45,521.22],[179.52,20.0],[179.56,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922067631,[[179.28,16.35952228],[179.26,1.777],[179.25,2.94396011],[179.2,1.8173],[179.19,16.35952228]],[[179.41,5.5634],[179.42,7.126e-05],[179.45,482.22],[179.52,20.0],[179.54,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922067837,[[179.29,1.8173],[179.28,16.35952228],[179.26,1.777],[179.25,2.94396011],[179.2,11.1599]],[[179.42,7.126e-05],[179.5,16.35952228],[179.52,20.0],[179.54,521.12],[179.99,78.56928817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922068041,[[179.29,1.8173],[179.28,16.35952228],[179.26,1.777],[179.25,2.94396011],[150.0,1000.0]],[[179.42,7.126e-05],[179.5,16.35952228],[179.51,5.4137],[179.52,20.0],[179.54,521.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922068234,[[179.26,5.578],[179.25,2.94396011],[179.2,16.35952228],[179.17,482.12],[179.1,27.52572228]],[[179.39,5.5742],[179.42,16.35959354],[179.51,16.5547],[179.52,20.0],[179.54,521.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922068435,[[179.26,7.4309],[179.25,2.94396011],[179.2,1.777],[179.17,482.12],[179.1,27.52572228]],[[179.41,5.4137],[179.42,16.35959354],[179.51,11.141],[179.52,20.0],[179.54,521.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922068732,[[179.26,1.8529],[179.25,2.94396011],[179.21,16.35952228],[179.2,1.777],[179.17,482.12]],[[179.41,5.4137],[179.42,7.126e-05],[179.51,11.141],[179.52,20.0],[179.54,521.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922068936,[[179.26,1.8529],[179.25,2.94396011],[179.21,16.35952228],[179.2,1.777],[179.19,16.35952228]],[[179.41,5.4137],[179.42,7.126e-05],[179.45,16.35952228],[179.51,11.141],[179.52,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922069551,[[179.26,1.8529],[179.25,1.11576011],[179.2,1.777],[179.19,16.35952228]],[[179.41,5.4137],[179.42,7.126e-05],[179.51,11.141],[179.52,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922069552,[[179.26,1.8529],[179.25,1.11576011],[179.2,1.777],[179.19,16.35952228],[179.1,27.52572228]],[[179.41,21.77322228],[179.42,7.126e-05],[179.46,16.35952228],[179.51,27.891],[179.52,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922069840,[[179.25,1.11576011],[179.21,5.5795],[179.2,3.6052],[179.19,16.35952228],[179.1,27.52572228]],[[179.32,5.5763],[179.41,21.77322228],[179.42,7.126e-05],[179.43,482.08],[179.46,16.35952228]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922070044,[[179.25,1.11576011],[179.21,1.8529],[179.2,3.6052],[179.19,16.35952228],[179.1,16.35952228]],[[179.37,16.35952228],[179.41,5.4137],[179.42,7.126e-05],[179.43,482.08],[179.46,16.35952228]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922070845,[[179.25,1.11576011],[179.21,1.8529],[179.2,3.6052],[179.19,16.35952228],[179.1,16.35952228]],[[179.37,16.35952228],[179.41,5.4137],[179.42,7.126e-05],[179.43,482.08],[179.46,17.33040961]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922071538,[[179.25,1.11576011],[179.21,1.8529],[179.2,3.6052],[179.19,16.35952228],[179.1,16.35952228]],[[179.37,16.35952228],[179.41,5.4137],[179.42,7.126e-05],[179.43,482.08],[179.46,16.35952228]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922071738,[[179.25,1.11576011],[179.21,1.8529],[179.2,3.6052],[179.16,16.35952228],[179.1,16.35952228]],[[179.37,16.35952228],[179.41,5.4137],[179.42,7.126e-05],[179.43,482.08],[179.44,11.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922071949,[[179.25,1.11576011],[179.21,1.8529],[179.2,3.6052],[179.19,5.5803],[179.16,16.35952228]],[[179.37,16.35952228],[179.41,5.4137],[179.42,7.126e-05],[179.43,482.08],[179.44,11.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922072148,[[179.25,1.11576011],[179.21,1.8529],[179.2,3.6052],[179.16,16.35952228],[148.0,1000.0]],[[179.37,16.35952228],[179.41,5.4137],[179.42,7.126e-05],[179.43,482.08],[179.44,11.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922072545,[[179.25,1.11576011],[179.21,1.8529],[179.2,3.6052],[179.17,487.7007],[179.16,16.35952228]],[[179.37,16.35952228],[179.41,5.4137],[179.42,7.126e-05],[179.43,482.08],[179.44,11.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922072746,[[179.25,1.11576011],[179.21,1.8529],[179.2,3.6052],[179.17,482.12],[179.16,16.35952228]],[[179.37,16.35952228],[179.41,5.4137],[179.42,7.126e-05],[179.43,482.08],[179.44,11.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922072941,[[179.25,1.11576011],[179.21,1.8529],[179.17,482.12],[179.14,16.35952228],[179.01,16.35952228]],[[179.37,16.35952228],[179.41,5.4137],[179.42,7.126e-05],[179.43,482.08],[179.44,11.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922073144,[[179.25,1.11576011],[179.17,482.12],[179.11,3.7319],[179.1,16.35952228],[179.01,16.35952228]],[[179.26,5.5782],[179.32,16.35952228],[179.37,16.35952228],[179.38,11.1495],[179.4,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922073346,[[179.12,1.8287],[179.11,3.7319],[179.08,482.1],[179.06,58.75388742],[179.01,16.35952228]],[[179.28,16.35952228],[179.36,39.0],[179.37,16.35952228],[179.38,11.1495],[179.57,909.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922073647,[[179.12,1.8287],[179.08,482.1],[179.07,16.35952228],[179.06,58.75388742],[179.01,0.97107697]],[[179.27,1.7972],[179.28,16.35952228],[179.31,1.7794],[179.32,482.1],[179.36,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922073847,[[179.12,1.8287],[179.08,482.1],[179.07,3.8854],[179.06,58.75388742],[179.01,0.97107697]],[[179.27,1.7972],[179.28,16.35952228],[179.31,1.7794],[179.32,482.1],[179.36,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922074049,[[179.12,1.8287],[179.08,487.6835],[179.07,3.8854],[179.06,58.75388742],[179.04,16.35952228]],[[179.27,1.7972],[179.28,16.35952228],[179.31,1.7794],[179.32,482.1],[179.36,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922074547,[[179.12,1.8287],[179.08,482.1],[179.07,3.8854],[179.04,16.35952228],[178.95,2903.9157]],[[179.25,16.35952228],[179.27,1.7972],[179.31,12.9328],[179.32,482.1],[179.35,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922074740,[[179.08,482.1],[179.07,3.8854],[179.04,16.35952228],[178.97,0.97147005],[178.95,2903.9157]],[[179.25,16.35952228],[179.27,1.7972],[179.31,12.9328],[179.32,482.1],[179.35,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922074941,[[179.08,482.1],[179.07,3.8854],[179.05,1.8195],[179.04,16.35952228],[178.97,0.97147005]],[[179.25,16.35952228],[179.27,1.7972],[179.28,16.35952228],[179.31,12.9328],[179.32,482.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922075243,[[179.08,487.6837],[179.07,3.8854],[179.05,1.8195],[179.04,16.35952228],[178.97,0.97147005]],[[179.27,1.7972],[179.28,16.35952228],[179.31,12.9328],[179.32,482.1],[179.37,16.35952228]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922075546,[[179.11,16.40077895],[179.08,482.1],[179.07,3.8854],[179.05,1.8195],[179.01,16.40077895]],[[179.27,1.7972],[179.31,1.7794],[179.32,482.1],[179.33,16.40077895],[179.38,11.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922075843,[[179.1,16.40077895],[179.08,482.1],[179.07,3.8854],[179.05,1.8195],[179.01,11.1714]],[[179.31,1.7794],[179.32,482.1],[179.33,16.40077895],[179.42,7.126e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922075844,[[179.1,16.40077895],[179.08,482.1],[179.07,3.8854],[179.05,1.8195],[179.01,11.1714]],[[179.31,1.7794],[179.32,482.1],[179.33,16.40077895],[179.42,7.126e-05],[179.43,0.97126669]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922076142,[[179.15,21.98207895],[179.1,16.40077895],[179.08,482.1],[179.07,3.8854],[179.05,1.8195]],[[179.26,5.5785],[179.31,1.7794],[179.32,482.1],[179.37,16.40077895],[179.42,7.126e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922076352,[[179.16,1.8195],[179.11,16.40077895],[179.08,482.1],[179.07,3.8854],[179.01,27.57217895]],[[179.31,1.7794],[179.32,482.1],[179.33,16.40077895],[179.37,16.40077895],[179.4,1.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922076647,[[179.16,1.8195],[179.11,16.40077895],[179.08,482.1],[179.07,3.8854],[179.01,27.57217895]],[[179.3,1.9005],[179.31,1.7794],[179.32,482.1],[179.33,16.40077895],[179.37,16.40077895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922077050,[[179.16,1.8195],[179.08,482.1],[179.07,3.8854],[179.01,27.57217895]],[[179.3,1.9005],[179.31,1.7794],[179.32,482.1],[179.33,16.40077895],[179.37,16.40077895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922077051,[[179.16,1.8195],[179.15,16.40077895],[179.1,16.40077895],[179.08,482.1],[179.07,3.8854]],[[179.3,1.9005],[179.31,1.7794],[179.32,482.1],[179.37,16.40077895],[179.46,16.40077895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922077346,[[179.16,1.8195],[179.1,16.40077895],[179.08,482.1],[179.07,3.8854],[179.01,27.57217895]],[[179.3,1.9005],[179.31,1.7794],[179.32,482.1],[179.37,16.40077895],[179.46,16.40077895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922077647,[[179.16,1.8195],[179.1,16.40077895],[179.08,482.1],[179.07,3.8854],[179.01,27.57217895]],[[179.3,1.9005],[179.31,1.7794],[179.32,482.1],[179.33,16.40077895],[179.43,17.72126669]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922077850,[[179.16,1.8195],[179.15,5.5815],[179.1,16.40077895],[179.08,482.1],[179.07,3.8854]],[[179.24,5.5791],[179.3,1.9005],[179.31,1.7794],[179.32,482.1],[179.33,16.40077895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922078043,[[179.16,1.8195],[179.1,16.40077895],[179.08,482.1],[179.07,3.8854],[178.69,65.30521643]],[[179.3,1.9005],[179.31,1.7794],[179.32,482.1],[179.33,16.40077895],[179.79,113.97967126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922078244,[[179.1,16.40077895],[179.08,482.1],[179.07,3.8854],[178.69,65.30521643],[142.9,1.0]],[[179.29,16.40077895],[179.3,1.9005],[179.31,1.7794],[179.32,482.1],[179.37,16.40077895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922078548,[[179.1,1.9222],[179.08,482.1],[179.07,3.8854],[179.01,16.40077895],[178.97,0.97147005]],[[179.29,18.25927895],[179.3,1.9005],[179.31,1.7794],[179.32,482.1],[179.36,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922078851,[[179.1,1.9222],[179.08,482.1],[179.07,3.8854],[179.01,16.40077895],[178.97,0.97147005]],[[179.25,16.40077895],[179.29,1.8585],[179.3,1.9005],[179.31,1.7794],[179.32,482.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922079553,[[179.08,482.1],[179.07,3.8854],[179.01,16.40077895],[178.97,0.97147005],[142.96,1.0]],[[179.25,16.40077895],[179.29,1.8585],[179.3,1.9005],[179.31,1.7794],[179.32,482.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922079844,[[179.08,487.6837],[179.02,1.9222],[179.01,16.40077895],[178.97,0.97147005],[178.95,536.0]],[[179.17,5.5812],[179.25,16.40077895],[179.28,16.40077895],[179.29,1.8585],[179.3,1.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922080143,[[179.08,482.1],[179.02,5.6048],[179.01,16.40077895],[178.97,0.97147005],[178.92,552.40077895]],[[179.21,16.40077895],[179.28,16.40077895],[179.29,1.8585],[179.3,1.9005],[179.32,521.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922080350,[[179.08,482.1],[179.02,5.6048],[179.01,16.40077895],[178.92,552.40077895],[178.69,58.85903697]],[[179.2,3.6988],[179.21,16.40077895],[179.28,16.40077895],[179.29,1.8585],[179.32,521.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922080537,[[179.02,1.9222],[178.98,482.22],[178.97,16.40077895],[178.94,12.14791418],[178.92,16.40077895]],[[179.2,3.6988],[179.21,498.62077895],[179.28,27.55627895],[179.29,1.8585],[179.32,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922080742,[[179.02,1.9222],[178.98,482.22],[178.97,16.40077895],[178.95,3.6826],[178.94,12.14791418]],[[179.19,1.8863],[179.2,3.6988],[179.21,498.62077895],[179.28,27.55627895],[179.32,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922081048,[[179.02,1.9222],[178.98,482.22],[178.97,16.40077895],[178.95,3.6826],[178.94,11.1762]],[[179.19,1.8863],[179.2,3.6988],[179.21,498.62077895],[179.28,27.55627895],[179.29,0.97175488]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922081247,[[179.02,1.9222],[178.98,482.22],[178.95,3.6826],[178.94,11.1762]],[[179.19,1.8863],[179.2,3.6988],[179.21,498.62077895],[179.29,0.97175488]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922081248,[[179.04,16.4145091],[179.02,1.9222],[178.98,482.22],[178.95,3.6826],[178.94,11.1762]],[[179.19,1.8863],[179.2,3.6988],[179.21,482.22],[179.25,16.4145091],[179.29,0.97175488]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922081449,[[179.12,5.5825],[179.06,16.41142814],[179.02,1.9222],[179.01,16.41142814],[178.98,482.22]],[[179.19,1.8863],[179.2,9.2791],[179.21,482.22],[179.27,16.41142814],[179.37,16.41142814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922081654,[[179.06,16.41142814],[179.02,1.9222],[179.01,16.41142814],[178.98,482.22],[143.06,1.0]],[[179.19,1.8863],[179.2,9.2791],[179.21,482.22],[179.27,16.41142814],[179.37,16.41142814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922081949,[[179.02,1.9222],[179.01,16.41142814],[178.98,482.22],[178.92,16.41142814],[143.06,1.0]],[[179.19,1.8863],[179.2,3.6988],[179.21,482.22],[179.23,16.41142814],[179.28,16.41142814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922082150,[[179.02,1.9222],[179.01,16.41142814],[178.98,482.22],[178.93,0.97170062],[178.92,16.41142814]],[[179.19,1.8863],[179.2,3.6988],[179.21,482.22],[179.23,16.41142814],[179.28,16.41142814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922082544,[[179.09,6.5832],[179.02,1.9222],[179.01,16.41142814],[178.98,482.22],[178.93,0.97170062]],[[179.16,5.5813],[179.19,1.8863],[179.2,3.6988],[179.21,482.22],[179.23,16.41142814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922082749,[[179.09,1.0],[179.02,1.9222],[179.01,16.41142814],[178.98,482.22],[178.93,0.97170062]],[[179.19,1.8863],[179.2,3.6988],[179.21,482.22],[179.23,16.41142814],[179.29,11.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922083052,[[179.09,1.0],[179.07,5.584],[179.02,1.9222],[179.01,16.41142814],[178.98,482.22]],[[179.14,5.5821],[179.19,1.8863],[179.2,3.6988],[179.21,482.22],[179.23,16.41142814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922083251,[[179.09,1.0],[179.02,1.9222],[179.01,16.41142814],[178.98,482.22],[143.32,2.0]],[[179.19,1.8863],[179.2,3.6988],[179.21,482.22],[179.23,16.41142814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922083451,[[179.09,1.0],[179.02,1.9222],[179.01,16.41142814],[178.98,482.22],[143.32,2.0]],[[179.19,1.8863],[179.2,3.6988],[179.21,482.22],[179.37,16.41142814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922083657,[[179.09,1.0],[179.05,16.41142814],[179.02,1.9222],[178.98,482.22],[143.32,2.0]],[[179.19,1.8863],[179.2,3.6988],[179.21,482.22],[179.37,16.41142814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922084052,[[179.09,1.0],[179.05,16.41142814],[179.02,1.9222],[178.98,482.22],[178.66,6.44617946]],[[179.19,1.8863],[179.2,3.6988],[179.21,482.22],[179.37,16.41142814],[179.73,78.56928817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922084458,[[179.09,6.5834],[179.05,16.41142814],[179.02,1.9222],[178.98,482.22],[178.66,6.44617946]],[[179.19,1.8863],[179.2,3.6988],[179.21,482.22],[179.37,16.41142814],[179.73,78.56928817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922084657,[[179.09,1.0],[179.05,16.41142814],[179.02,1.9222],[178.98,482.22],[178.66,6.44617946]],[[179.19,1.8863],[179.2,3.6988],[179.21,482.22],[179.24,16.41142814],[179.73,78.56928817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922084947,[[179.09,1.0],[179.05,16.41142814],[179.02,1.9222],[179.0,11.1724],[178.98,482.22]],[[179.2,1.86],[179.3,482.4],[179.36,11.1506],[179.37,16.41142814],[179.39,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922085151,[[179.09,17.41142814],[179.06,3.7075],[179.02,1.9222],[179.01,16.41142814],[179.0,11.1724]],[[179.27,3.5928],[179.3,482.4],[179.36,11.1506],[179.37,17.38300668],[179.39,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922085346,[[179.09,499.81142814],[179.06,3.7075],[179.02,1.9222],[179.01,16.41142814],[179.0,547.1724]],[[179.27,5.4126],[179.3,482.4],[179.35,39.0],[179.36,11.1506],[179.37,17.38300668]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922085547,[[179.09,499.81142814],[179.06,3.7075],[179.02,1.9222],[179.01,16.41142814],[179.0,11.1724]],[[179.27,5.4126],[179.3,482.4],[179.35,39.0],[179.36,11.1506],[179.37,16.41142814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922085743,[[179.09,499.81142814],[179.06,3.7075],[179.02,1.9222],[179.01,552.41142814],[179.0,11.1724]],[[179.32,16.41142814],[179.35,39.0],[179.37,16.41142814],[179.4,0.97134802],[179.49,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922085952,[[179.17,16.41142814],[179.1,16.41142814],[179.09,483.4],[179.06,14.876],[179.02,537.9222]],[[179.32,5.5765],[179.34,5.5346],[179.37,16.41142814],[179.4,482.4],[179.41,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922086141,[[179.18,3.6231],[179.17,16.41142814],[179.1,16.41142814],[179.09,483.4],[179.06,13.0078]],[[179.32,5.5765],[179.34,5.5346],[179.37,16.41142814],[179.4,482.4],[179.41,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922086348,[[179.18,3.6231],[179.17,16.41142814],[179.1,16.41142814],[179.09,483.4],[179.06,13.0078]],[[179.34,5.5346],[179.37,16.41142814],[179.4,482.4],[179.41,39.0],[179.46,17.38254576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922086548,[[179.18,3.6231],[179.1,16.41142814],[179.09,483.4],[179.06,13.0078]],[[179.34,5.5346],[179.37,16.41142814],[179.4,482.4],[179.41,39.0],[179.46,17.38254576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922086549,[[179.18,3.6231],[179.13,16.41142814],[179.09,483.4],[179.06,13.0078],[179.01,16.41142814]],[[179.34,21.94602814],[179.4,482.4],[179.41,39.0],[179.46,17.38254576],[179.5,5.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922086753,[[179.18,3.6231],[179.13,16.41142814],[179.09,483.4],[179.06,13.0078],[179.01,16.41142814]],[[179.34,21.94602814],[179.4,482.4],[179.41,39.0],[179.46,17.38254576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922086950,[[179.21,5.5797],[179.18,3.6231],[179.13,16.41142814],[179.1,16.41142814],[179.09,483.4]],[[179.29,5.5773],[179.34,5.5346],[179.38,16.41142814],[179.4,482.4],[179.41,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922087146,[[179.18,3.6231],[179.13,16.41142814],[179.1,16.41142814],[179.09,483.4],[142.81,1.0]],[[179.34,5.5346],[179.38,16.41142814],[179.4,482.4],[179.41,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922087458,[[179.18,3.6231],[179.1,16.41142814],[179.09,483.4],[179.01,16.41142814],[142.81,1.0]],[[179.34,21.94602814],[179.4,482.4],[179.41,39.0],[179.53,50.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922087746,[[179.18,3.6231],[179.16,16.41142814],[179.1,16.41142814],[179.09,483.4],[142.81,1.0]],[[179.34,5.5346],[179.38,16.41142814],[179.4,482.4],[179.41,39.0],[179.53,50.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922087947,[[179.21,5.5797],[179.18,3.6231],[179.16,16.41142814],[179.1,16.41142814],[179.09,483.4]],[[179.34,5.5346],[179.38,16.41142814],[179.4,482.4],[179.41,39.0],[179.53,50.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922088155,[[179.21,5.5797],[179.18,3.6231],[179.17,1.7752],[179.16,16.41142814],[179.1,16.41142814]],[[179.34,5.5346],[179.38,16.41142814],[179.4,482.4],[179.41,39.0],[179.53,50.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922088346,[[179.18,3.6231],[179.17,1.7752],[179.16,16.41142814],[179.1,16.41142814],[142.96,1.0]],[[179.34,5.5346],[179.38,16.41142814],[179.4,482.4],[179.41,39.0],[179.53,50.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922088546,[[179.18,3.6231],[179.17,1.7752],[179.16,16.41142814],[179.1,16.41142814],[179.06,547.1685]],[[179.34,5.5346],[179.38,16.41142814],[179.4,482.4],[179.41,39.0],[179.52,36.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922089055,[[179.18,3.6231],[179.17,1.7752],[179.16,16.41142814],[179.1,16.41142814],[179.06,547.1685]],[[179.27,5.578],[179.34,5.5346],[179.38,16.41142814],[179.4,482.4],[179.41,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922089356,[[179.18,3.6231],[179.17,1.7752],[179.16,16.41142814],[179.06,547.1685],[179.01,16.41142814]],[[179.34,5.5346],[179.38,16.41142814],[179.4,482.4],[179.41,39.0],[179.82,78.56928817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922089555,[[179.18,3.6231],[179.17,1.7752],[179.16,16.41142814],[179.06,547.1685],[179.01,16.41142814]],[[179.34,5.5346],[179.38,16.41142814],[179.4,482.4],[179.41,39.0],[179.46,16.41142814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922089751,[[179.18,3.6231],[179.17,1.7752],[179.16,16.41142814],[179.1,16.41142814],[179.06,547.1685]],[[179.34,5.5346],[179.38,16.41142814],[179.4,482.4],[179.41,39.0],[179.46,16.41142814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922090054,[[179.18,3.6231],[179.17,1.7752],[179.16,16.41142814],[179.1,16.41142814],[179.06,547.1685]],[[179.34,5.5346],[179.38,16.41142814],[179.4,482.4],[179.41,39.0],[179.45,0.97102278]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922090366,[[179.18,3.6231],[179.17,1.7752],[179.16,16.41142814],[179.1,16.41142814],[179.06,547.1685]],[[179.3,5.5772],[179.34,5.5346],[179.38,16.41142814],[179.4,482.4],[179.41,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922090756,[[179.18,3.6231],[179.17,1.7752],[179.16,16.41142814],[179.1,16.41142814],[179.06,547.1685]],[[179.34,5.5346],[179.38,16.41142814],[179.4,482.4],[179.41,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922091053,[[179.18,3.6231],[179.17,1.7752],[179.16,16.41142814],[179.12,11.1649],[179.1,16.41142814]],[[179.34,5.5346],[179.38,16.41142814],[179.4,482.4],[179.41,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922091256,[[179.18,3.6231],[179.17,1.7752],[179.16,16.41142814],[179.12,11.1649],[179.1,16.41142814]],[[179.34,5.5346],[179.38,16.41142814],[179.4,482.4],[179.41,39.0],[179.5,11.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922091557,[[179.21,16.41142814],[179.18,3.6231],[179.17,1.7752],[179.12,11.1649],[179.1,552.41142814]],[[179.4,482.4],[179.42,16.4114994],[179.48,39.0],[179.5,12.11276024],[179.55,16.41142814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922091756,[[179.21,498.71142814],[179.18,3.6231],[179.17,1.7752],[179.12,547.1649],[179.1,16.41142814]],[[179.39,1.7758],[179.4,482.4],[179.41,3.5687],[179.42,16.4114994],[179.48,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922092355,[[179.21,482.3],[179.18,3.6231],[179.17,18.18662814],[179.12,547.1649],[179.1,16.41142814]],[[179.39,1.7758],[179.4,482.4],[179.41,3.5687],[179.42,16.4114994],[179.46,16.41142814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922092556,[[179.27,5.5778],[179.21,482.3],[179.18,3.6231],[179.17,18.18662814],[179.12,547.1649]],[[179.33,5.5762],[179.39,1.7758],[179.4,482.4],[179.41,3.5687],[179.42,16.4114994]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922092855,[[179.18,3.6231],[179.17,1.7752],[179.13,16.41142814],[179.12,482.3],[179.05,11.1692]],[[179.34,16.41142814],[179.39,1.7758],[179.4,482.4],[179.41,3.5687],[179.42,7.126e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922093055,[[179.18,3.6231],[179.17,1.7752],[179.13,16.41142814],[179.12,482.3],[179.05,11.1692]],[[179.34,16.41142814],[179.39,40.7758],[179.4,482.4],[179.41,3.5687],[179.42,7.126e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922093257,[[179.2,5.58],[179.18,3.6231],[179.17,1.7752],[179.13,16.41142814],[179.12,482.3]],[[179.34,16.41142814],[179.39,40.7758],[179.4,482.4],[179.41,3.5687],[179.42,7.126e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922093558,[[179.18,1.7616],[179.17,1.7752],[179.13,16.41142814],[179.12,482.3],[178.94,16.7638]],[[179.34,16.41142814],[179.39,40.7758],[179.4,482.4],[179.41,3.5687],[179.42,7.126e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922093853,[[179.18,1.7616],[179.17,1.7752],[179.13,18.31352814],[179.12,482.3],[178.94,16.7638]],[[179.34,16.41142814],[179.37,16.41142814],[179.39,40.7758],[179.4,482.4],[179.41,3.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922094057,[[179.13,1.9021],[179.12,482.3],[179.09,17.41142814],[179.01,17.38245092],[178.98,547.1734]],[[179.3,16.41142814],[179.37,16.41142814],[179.38,11.1492],[179.39,40.7758],[179.4,482.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922094250,[[179.14,5.5819],[179.12,482.3],[179.1,1.9351],[179.09,17.41142814],[179.02,1.9478]],[[179.22,5.5797],[179.29,5.5561],[179.3,16.41142814],[179.37,16.41142814],[179.38,11.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922094451,[[179.12,482.3],[179.1,1.9351],[179.09,1.0],[179.05,16.41142814],[179.02,3.8499]],[[179.29,5.5561],[179.3,16.41142814],[179.36,39.0],[179.37,16.41142814],[179.38,11.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922094657,[[179.15,5.5816],[179.12,482.3],[179.1,1.9351],[179.09,1.0],[179.05,16.41142814]],[[179.23,5.5793],[179.29,5.5561],[179.3,16.41142814],[179.36,39.0],[179.37,16.41142814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922094860,[[179.15,5.5816],[179.12,482.3],[179.1,1.9351],[179.09,1.0],[179.05,16.41142814]],[[179.29,5.5561],[179.3,16.41142814],[179.36,39.0],[179.37,16.41142814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922095161,[[179.12,482.3],[179.1,1.9351],[179.09,1.0],[179.05,16.41142814],[178.94,16.7638]],[[179.26,16.41142814],[179.29,487.7761],[179.35,39.0],[179.36,16.75],[179.37,16.41142814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922095344,[[179.09,1.0],[179.05,16.41142814],[179.03,482.22],[178.94,16.7638],[142.96,1.0]],[[179.26,16.41142814],[179.29,487.7761],[179.35,39.0],[179.36,16.75],[179.37,16.41142814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922095345,[[179.09,1.0],[179.05,16.41142814],[179.03,482.22],[178.94,16.7638],[142.96,1.0]],[[179.18,5.5807],[179.26,16.41142814],[179.29,487.7761],[179.35,39.0],[179.36,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922095650,[[179.09,1.0],[179.04,1.8289],[179.03,482.22],[179.01,16.41142814],[178.95,0.97141581]],[[179.26,16.41142814],[179.28,16.41142814],[179.29,487.7761],[179.32,11.1529],[179.34,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922095852,[[179.14,5.5819],[179.09,1.0],[179.04,1.8289],[179.03,482.22],[179.01,16.41142814]],[[179.21,5.5797],[179.26,16.41142814],[179.28,55.41142814],[179.29,487.7761],[179.32,11.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922096052,[[179.09,1.0],[179.05,16.41142814],[179.04,1.8289],[179.03,482.22],[178.58,5.595]],[[179.28,55.41142814],[179.29,487.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922096053,[[179.09,1.0],[179.05,16.41142814],[179.04,1.8289],[179.03,482.22],[178.58,5.595]],[[179.28,39.0],[179.29,487.7761],[179.37,16.41142814],[179.39,27.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922096251,[[179.09,17.41142814],[179.04,12.9988],[179.03,482.22],[179.01,16.41142814],[178.98,536.0]],[[179.29,487.7761],[179.33,16.41142814],[179.36,39.0],[179.37,16.41142814],[179.39,11.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922096457,[[179.09,17.41142814],[179.04,12.9988],[179.03,482.22],[179.01,16.41142814],[178.98,536.0]],[[179.29,487.7761],[179.33,22.00642814],[179.36,39.0],[179.37,16.41142814],[179.39,11.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922096856,[[179.09,17.41142814],[179.04,12.9988],[179.03,482.22],[179.01,16.41142814],[178.98,536.0]],[[179.24,5.5789],[179.29,487.7761],[179.33,22.00642814],[179.36,39.0],[179.37,16.41142814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922097054,[[179.09,17.41142814],[179.04,12.9988],[179.03,482.22],[179.01,16.41142814],[178.98,536.0]],[[179.29,487.7761],[179.33,22.00642814],[179.36,39.0],[179.37,16.41142814],[179.41,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922097257,[[179.09,17.41142814],[179.04,12.9988],[179.03,482.22],[179.01,16.41142814],[178.98,536.0]],[[179.29,487.7761],[179.33,16.41142814],[179.36,39.0],[179.37,16.41142814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922097453,[[179.09,17.41142814],[179.04,12.9988],[179.03,482.22],[179.01,16.41142814],[178.98,536.0]],[[179.29,487.7761],[179.33,16.41142814],[179.36,39.0],[179.37,16.41142814],[179.53,925.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922097657,[[179.13,16.41142814],[179.09,1.0],[179.04,12.9988],[179.03,482.22],[179.01,16.41142814]],[[179.29,487.7761],[179.36,39.0],[179.37,16.41142814],[179.46,27.55582814],[179.53,925.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922097858,[[179.14,5.4522],[179.13,16.41142814],[179.09,1.0],[179.04,11.1699],[179.03,482.22]],[[179.29,487.7761],[179.36,39.0],[179.37,16.41142814],[179.43,0.97123959],[179.46,27.55582814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922098253,[[179.14,5.4522],[179.13,16.41142814],[179.09,1.0],[179.04,11.1699],[179.03,482.22]],[[179.29,487.7761],[179.36,39.0],[179.37,16.41142814],[179.39,16.75],[179.43,0.97123959]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922098450,[[179.14,5.4522],[179.13,16.41142814],[179.09,1.0],[179.04,11.1699],[179.03,482.22]],[[179.29,487.7761],[179.35,5.595],[179.36,39.0],[179.37,16.41142814],[179.39,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922099162,[[179.21,5.5795],[179.14,5.4522],[179.13,16.41142814],[179.09,1.0],[179.04,11.1699]],[[179.27,5.5781],[179.29,487.7761],[179.35,5.595],[179.36,39.0],[179.37,16.41142814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922099354,[[179.14,5.4522],[179.13,16.41142814],[179.1,11.1662],[179.09,1.0],[179.03,498.976]],[[179.29,5.5561],[179.36,39.0],[179.37,16.41142814],[179.38,482.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922099553,[[179.14,5.4522],[179.13,16.41142814],[179.1,11.1662],[179.09,1.0],[179.03,1034.976]],[[179.29,5.5561],[179.36,39.0],[179.37,16.41142814],[179.38,487.875],[179.41,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922099754,[[179.22,5.5794],[179.14,5.4522],[179.13,16.41142814],[179.1,11.1662],[179.09,1.0]],[[179.28,5.5778],[179.29,5.5561],[179.36,44.595],[179.37,16.41142814],[179.38,482.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922099948,[[179.22,5.5794],[179.14,5.4522],[179.13,16.41142814],[179.1,11.1662],[179.09,1.0]],[[179.29,5.5561],[179.36,44.595],[179.37,16.41142814],[179.38,482.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922100256,[[179.17,16.41142814],[179.14,487.7322],[179.13,16.41142814],[179.1,11.1662],[179.09,1.0]],[[179.29,5.5561],[179.36,39.0],[179.37,16.41142814],[179.38,482.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922100452,[[179.14,487.7322],[179.13,16.41142814],[179.1,27.57762814],[179.09,1.0],[142.96,1.0]],[[179.29,5.5561],[179.36,39.0],[179.37,16.41142814],[179.38,482.28],[179.47,5.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922100752,[[179.14,487.7322],[179.13,16.41142814],[179.1,27.57762814],[179.09,1.0]],[[179.29,5.5561],[179.36,39.0],[179.37,16.41142814],[179.38,482.28],[179.47,5.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922100753,[[179.21,5.5795],[179.14,487.7322],[179.13,16.41142814],[179.1,27.57762814],[179.09,1.0]],[[179.27,5.5781],[179.29,5.5561],[179.36,39.0],[179.37,16.41142814],[179.38,482.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922100957,[[179.14,487.7322],[179.13,16.41142814],[179.1,11.1662],[179.09,1.0],[179.01,552.41142814]],[[179.29,5.5561],[179.36,39.0],[179.37,16.41142814],[179.38,482.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922101153,[[179.14,487.7322],[179.13,16.41142814],[179.1,11.1662],[179.09,1.0],[179.01,552.41142814]],[[179.29,5.5561],[179.36,39.0],[179.37,16.41142814],[179.38,499.03],[179.45,5.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922101361,[[179.22,5.5794],[179.14,487.7322],[179.13,16.41142814],[179.1,11.1662],[179.09,1.0]],[[179.28,5.5776],[179.29,5.5561],[179.36,39.0],[179.37,16.41142814],[179.38,499.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922101548,[[179.14,487.7322],[179.13,16.41142814],[179.1,11.1662],[179.09,1.0]],[[179.28,5.5776],[179.29,5.5561],[179.36,39.0],[179.37,16.41142814],[179.38,499.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922101549,[[179.14,487.7322],[179.13,16.41142814],[179.1,11.1662],[179.09,1.0],[142.9,1.0]],[[179.29,1.908],[179.36,39.0],[179.37,16.41142814],[179.38,482.28],[179.48,5.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922101749,[[179.14,487.7322],[179.13,16.41142814],[179.1,11.1662],[179.09,1.0],[179.03,552.756]],[[179.29,1.908],[179.35,3.6526],[179.36,39.0],[179.37,16.41142814],[179.38,482.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922101956,[[179.25,5.5784],[179.14,487.7322],[179.13,16.41142814],[179.1,27.57762814],[179.09,1.0]],[[179.29,1.908],[179.32,5.5766],[179.35,3.6526],[179.36,39.0],[179.37,16.41142814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922102155,[[179.14,487.7322],[179.13,16.41142814],[179.1,27.57762814],[179.09,1.0],[142.96,1.0]],[[179.29,1.908],[179.35,3.6526],[179.36,39.0],[179.37,16.41142814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922102350,[[179.14,487.7322],[179.13,16.41142814],[179.09,1.0],[179.03,33.512],[179.01,553.38247802]],[[179.29,1.908],[179.35,3.6526],[179.36,39.0],[179.37,16.41142814],[179.38,499.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922102664,[[179.17,5.5809],[179.14,484.1089],[179.09,17.41142814],[179.03,16.756],[179.01,17.38247802]],[[179.24,5.579],[179.29,1.908],[179.35,20.4026],[179.36,39.0],[179.37,16.41142814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922102960,[[179.19,5.58],[179.14,484.1089],[179.09,17.41142814],[179.04,3.6955],[179.03,16.756]],[[179.26,5.5782],[179.29,1.908],[179.35,3.6526],[179.36,39.0],[179.37,33.16142814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922103161,[[179.14,484.1089],[179.09,17.41142814],[179.04,3.6955],[179.03,16.756],[142.81,1.0]],[[179.29,1.908],[179.33,16.41142814],[179.35,3.6526],[179.36,39.0],[179.37,16.41142814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922103362,[[179.14,484.1089],[179.09,17.41142814],[179.04,3.6955],[179.03,16.756],[142.81,1.0]],[[179.29,1.908],[179.35,3.6526],[179.36,39.0],[179.37,16.41142814],[179.45,5.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922103663,[[179.14,484.1089],[179.13,16.41142814],[179.09,12.1667],[179.04,3.6955],[179.01,34.13957802]],[[179.29,1.908],[179.35,3.6526],[179.36,39.0],[179.37,16.41142814],[179.47,11.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922103855,[[179.15,3.7921],[179.14,484.1089],[179.13,16.41142814],[179.09,12.1667],[179.01,34.13957802]],[[179.29,1.908],[179.35,3.6526],[179.36,39.0],[179.37,16.41142814],[179.47,11.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922104059,[[179.24,5.5788],[179.15,3.7921],[179.14,484.1089],[179.13,16.41142814],[179.09,12.1667]],[[179.29,1.908],[179.3,5.5769],[179.35,3.6526],[179.36,39.0],[179.37,16.41142814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922104254,[[179.24,5.5788],[179.15,3.7921],[179.14,484.1089],[179.13,16.41142814],[179.09,12.1667]],[[179.29,1.908],[179.35,3.6526],[179.36,39.0],[179.37,16.41142814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922104255,[[179.24,5.5788],[179.15,3.7921],[179.14,484.1089],[179.13,16.41142814],[179.09,12.1667]],[[179.29,1.908],[179.35,3.6526],[179.36,39.0],[179.37,16.41142814],[179.41,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922104453,[[179.14,1.8289],[179.09,12.1667],[179.05,482.28],[179.01,553.72814988],[178.79,19.33853839]],[[179.29,1.908],[179.35,3.6526],[179.36,39.0],[179.37,16.41142814],[179.41,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922104655,[[179.14,1.8289],[179.12,16.41142814],[179.1,3.7683],[179.09,12.1667],[179.05,482.28]],[[179.29,1.908],[179.35,3.6526],[179.36,39.0],[179.37,16.41142814],[179.38,499.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922104852,[[179.14,1.8289],[179.12,16.41142814],[179.1,3.7683],[179.09,12.1667],[179.05,482.28]],[[179.29,1.908],[179.35,3.6526],[179.36,55.75],[179.37,16.41142814],[179.38,482.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922105058,[[179.1,3.7683],[179.09,1.0],[179.08,16.41142814],[179.05,482.28],[179.03,11.1707]],[[179.29,1.908],[179.3,16.41142814],[179.35,20.4026],[179.36,39.0],[179.37,16.41142814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922105255,[[179.1,3.7683],[179.09,1.0],[179.08,16.41142814],[179.06,1.8662],[179.05,482.28]],[[179.29,1.908],[179.3,16.41142814],[179.35,20.4026],[179.36,39.0],[179.37,22.00642814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922105657,[[179.13,5.5822],[179.1,3.7683],[179.09,1.0],[179.08,16.41142814],[179.06,1.8662]],[[179.26,16.41142814],[179.29,1.908],[179.35,31.5534],[179.36,44.595],[179.37,16.41142814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922105852,[[179.1,3.7683],[179.09,1.0],[179.08,16.41142814],[179.06,1.8662],[179.01,16.41142814]],[[179.25,3.6698],[179.26,16.41142814],[179.29,1.908],[179.33,16.75],[179.34,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922106260,[[179.1,1.8795],[179.09,1.0],[179.08,16.41142814],[179.06,1.8662],[179.01,16.41142814]],[[179.25,3.6698],[179.26,16.41142814],[179.29,1.908],[179.33,16.75],[179.34,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922106460,[[179.1,1.8795],[179.09,1.0],[179.08,16.41142814],[179.06,1.8662],[179.04,1.7907]],[[179.25,3.6698],[179.26,16.41142814],[179.29,1.908],[179.33,16.75],[179.34,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922106760,[[179.1,1.8795],[179.09,1.0],[179.08,16.41142814],[179.06,1.8662],[179.04,1.7907]],[[179.22,5.5794],[179.25,3.6698],[179.26,16.41142814],[179.29,1.908],[179.33,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922106961,[[179.1,1.8795],[179.09,1.0],[179.08,16.41142814],[179.06,1.8662],[179.04,1.7907]],[[179.22,5.5794],[179.25,3.6698],[179.26,16.41142814],[179.29,1.908],[179.32,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922107255,[[179.16,5.5812],[179.1,1.8795],[179.09,1.0],[179.08,16.41142814],[179.06,1.8662]],[[179.23,5.5791],[179.25,3.6698],[179.28,16.41142814],[179.29,1.908],[179.32,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922107464,[[179.09,1.0],[178.92,33.17752814],[178.54,5.595],[143.32,2.0],[143.06,1.0]],[[179.25,3.6698],[179.27,482.28],[179.28,16.41142814],[179.29,1.908],[179.32,55.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922107760,[[179.09,1.0],[179.03,27.58212814],[178.96,5.4977],[178.93,16.7646],[178.92,33.17752814]],[[179.24,16.41142814],[179.25,3.6698],[179.27,482.28],[179.29,1.908],[179.32,55.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922108159,[[179.09,1.0],[179.03,16.41142814],[178.96,16.6722],[178.92,33.17752814],[178.78,27.965]],[[179.24,16.41142814],[179.25,3.6698],[179.27,482.28],[179.29,1.908],[179.32,55.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922109361,[[179.09,1.0],[179.07,16.41142814],[179.01,16.41142814],[178.96,16.6722],[178.92,16.7661]],[[179.23,5.5792],[179.25,3.6698],[179.27,482.28],[179.28,16.41142814],[179.29,1.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922109571,[[179.09,1.0],[179.07,16.41142814],[179.06,5.511],[179.01,27.58292814],[178.92,16.7661]],[[179.25,3.6698],[179.27,482.28],[179.29,1.908],[179.32,55.41142814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922109868,[[179.14,5.5816],[179.09,1.0],[179.07,16.41142814],[179.06,5.511],[179.01,27.58292814]],[[179.25,3.6698],[179.27,482.28],[179.29,1.908],[179.32,55.41142814],[179.36,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922110166,[[179.09,1.0],[179.07,16.41142814],[179.06,5.511],[179.01,27.58292814],[178.87,58.80086445]],[[179.25,3.6698],[179.27,482.28],[179.28,16.41142814],[179.29,1.908],[179.32,44.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922110467,[[179.13,5.5821],[179.09,1.0],[179.07,16.41142814],[179.06,5.511],[179.01,11.1715]],[[179.2,5.5802],[179.25,3.6698],[179.27,482.28],[179.28,16.41142814],[179.29,1.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922110758,[[179.09,1.0],[179.07,16.41142814],[179.06,5.511],[179.01,27.58292814],[178.92,16.7661]],[[179.25,3.6698],[179.27,482.28],[179.28,16.41142814],[179.29,1.908],[179.32,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922110964,[[179.09,1.0],[179.07,16.41142814],[179.06,5.511],[179.01,27.58292814],[178.94,0.97161923]],[[179.23,5.5792],[179.25,3.6698],[179.27,482.28],[179.28,16.41142814],[179.29,1.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922111157,[[179.11,16.41142814],[179.09,1.0],[179.06,16.6794],[179.01,16.41142814],[178.94,0.97161923]],[[179.25,3.6698],[179.27,482.28],[179.29,1.908],[179.32,56.38304737],[179.41,11.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922111355,[[179.11,16.41142814],[179.1,16.41142814],[179.09,1.0],[179.06,16.6794],[179.0,16.7585]],[[179.25,3.6698],[179.27,482.28],[179.29,1.908],[179.32,39.0],[179.38,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922111558,[[179.11,16.41142814],[179.1,16.41142814],[179.09,1.0],[179.06,16.6794],[179.0,16.7585]],[[179.25,3.6698],[179.29,1.908],[179.32,39.0],[179.36,482.38],[179.4,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922111757,[[179.1,16.41142814],[179.09,1.0],[179.06,16.6794],[179.01,16.41142814],[179.0,16.7585]],[[179.25,3.6698],[179.29,1.908],[179.32,39.0],[179.36,482.38],[179.4,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922111964,[[179.1,16.41142814],[179.09,1.0],[179.06,16.6794],[179.01,16.41142814],[179.0,16.7585]],[[179.25,3.6698],[179.29,1.908],[179.32,39.0],[179.36,482.38],[179.39,0.97137514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922112169,[[179.1,16.41142814],[179.09,1.0],[179.06,16.6794],[179.01,16.41142814],[179.0,16.7585]],[[179.25,9.2483],[179.29,1.908],[179.32,39.0],[179.36,482.38],[179.39,0.97137514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922112666,[[179.18,5.5806],[179.1,16.41142814],[179.09,1.0],[179.06,16.6794],[179.01,16.41142814]],[[179.25,9.2483],[179.29,1.908],[179.32,39.0],[179.36,482.38],[179.39,0.97137514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922124473,[[179.19,5.5803],[179.16,485.9845],[179.11,1.8924],[179.09,1.0],[179.08,16.7513]],[[179.34,16.41142814],[179.39,39.0],[179.4,3.614],[179.42,1.82817126],[179.44,11.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922162591,[[178.84,1.0],[178.8,1.0],[178.71,16.45220343],[178.7,483.08],[178.58,536.0]],[[178.92,16.45220343],[178.95,5.5658],[178.96,483.08],[179.0,39.0],[179.01,16.45220343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922193426,[[178.79,5.5927],[178.72,16.48614031],[178.67,57.02],[178.65,75.55504031],[178.64,487.4966]],[[178.85,5.5911],[178.87,5.6132],[178.9,57.2],[178.91,483.66],[178.95,16.48614031]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922221745,[[178.86,1.8377],[178.85,56.0437],[178.83,16.45820689],[178.82,53.58],[178.81,482.88]],[[179.02,1.9465],[179.03,54.28],[179.05,53.68],[179.06,16.45820689],[179.23,5.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922249470,[[178.87,483.3],[178.86,51.52],[178.85,16.44814771],[178.81,1.8058],[178.8,50.88]],[[178.99,50.88],[179.01,53.4457],[179.04,1.864],[179.05,39.0],[179.06,16.44814771]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922280398,[[178.78,48.72],[178.75,5.4409],[178.74,1.0],[178.7,64.83447572],[178.65,16.47447572]],[[178.89,48.36],[178.91,16.47447572],[178.95,65.47],[178.98,40.9007],[179.01,17.44782061]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922310424,[[178.52,1.8575],[178.5,52.1282],[178.46,64.82463579],[141.95,1.0],[141.84,1.0]],[[178.57,5.6],[178.64,48.32],[178.66,64.88463579],[178.69,1.8498],[178.7,1.8462]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922355560,[[178.37,5.6059],[178.36,1.924],[178.32,10.1833428],[178.31,51.7323],[178.3,48.28]],[[178.5,0.96053182],[178.51,51.749],[178.52,50.1147],[178.53,494.7033428],[178.59,11.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922370076,[[178.56,5.6],[178.51,1.7589],[178.5,51.7492],[178.49,500.91434223],[178.47,47.84]],[[178.6,47.84],[178.65,47.96],[178.67,1.8802],[178.68,1.9424],[178.7,16.51434223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922401990,[[178.59,16.49863524],[178.58,47.6],[178.57,47.44],[178.56,18.33703524],[178.53,11.2018]],[[178.74,47.44],[178.75,5.5944],[178.76,5.4233],[178.78,47.6],[178.8,16.49863524]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922433805,[[178.6,5.5987],[178.58,1.8522],[178.57,3.7771],[178.54,16.50861937],[178.53,47.24]],[[178.66,5.5971],[178.68,47.08],[178.69,47.24],[178.72,5.5713],[178.75,500.34861937]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922467832,[[178.43,5.604],[178.39,2.9503],[178.37,48.7415],[178.36,12.01384453],[178.29,10.17864453]],[[178.52,46.7],[178.54,46.88],[178.57,13.99914453],[178.58,40.8399],[178.79,27.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922500256,[[178.39,1.0],[178.31,12.05601211],[178.3,3.8689],[178.29,46.44],[178.22,55.65660252]],[[178.46,46.1],[178.49,48.22],[178.5,1.8297],[178.52,12.12471211],[178.53,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922531599,[[178.1,1.8213],[178.08,45.94],[178.05,10.21217985],[178.04,45.54],[178.03,484.8]],[[178.26,15.89837985],[178.27,45.58],[178.3,45.94],[178.35,11.2138],[178.38,66.04217985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922562830,[[177.74,3.7505],[177.73,1.0],[177.72,485.62],[177.7,45.5],[177.67,11.25752158]],[[177.88,10.25752158],[177.9,1.8436],[177.93,10.25752158],[177.94,11.2393],[177.95,129.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922603664,[[177.58,46.54],[177.55,3.8285],[177.54,1.0],[177.53,18.49127272],[177.52,1.0]],[[177.68,44.48],[177.75,44.54],[177.76,16.68147272],[177.77,3.8403],[177.91,6.59631617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922619174,[[177.05,1.0],[177.03,4.75873175],[176.94,5.651],[176.92,5.6302],[176.91,53.2]],[[177.06,5.6475],[177.08,16.70887921],[177.09,54.86721772],[177.13,53.2],[177.17,487.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922644084,[[176.63,113.0],[176.46,11.3],[176.45,17.44944231],[176.44,1.9109],[140.64,2.31283359]],[[176.66,489.4],[176.75,17.44944231],[176.77,0.9856542],[176.8,581.0],[176.9,11.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922669002,[[176.67,489.22],[176.61,17.45048745],[176.54,547.3282],[176.51,17.45048745],[176.48,22.6632]],[[176.89,1.7783],[176.9,1.8243],[176.91,17.45048745],[176.95,39.0],[176.96,489.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922697626,[[176.67,16.86179082],[176.62,11.3228],[176.61,489.04],[176.59,16.86179082],[129.0,141.46739756]],[[176.85,1.9488],[176.86,490.8916],[176.88,16.86179082],[176.9,1.9658],[176.91,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922729753,[[176.82,488.88],[176.77,11.3135],[176.71,553.39994702],[176.68,39.6172],[176.66,0.98389856]],[[177.02,506.29994702],[177.04,1.8714],[177.05,1.9001],[177.06,1.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922760674,[[176.56,488.8],[176.51,11.33],[176.47,16.9986],[176.4,2949.00561348],[124.04,224.0]],[[176.7,1.8735],[176.71,59.64],[176.72,16.88561348],[176.75,3.6997],[176.77,488.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922789296,[[176.92,5.6518],[176.8,56.8244],[176.79,75.26986406],[176.75,500.6146],[176.72,536.0]],[[176.95,56.06],[176.96,1.8525],[177.0,1.8739],[177.01,508.04986406],[177.03,56.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922833038,[[176.74,5.6576],[176.61,16.85948544],[176.6,51.38],[176.57,1.0008],[176.56,70.1307]],[[176.76,1.9166],[176.77,51.38],[176.79,5.6561],[176.82,52.14],[176.83,490.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922849846,[[176.35,16.91728996],[176.34,51.52],[176.28,66.50343175],[176.22,16.91728996],[176.05,167.82682494]],[[176.49,52.24],[176.54,1.8809],[176.55,3.7055],[176.56,68.43728996],[176.57,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922877279,[[176.25,1.8735],[176.24,490.0],[176.21,17.51070279],[176.2,1.0157],[176.14,547.3537]],[[176.41,1.9542],[176.42,1.8784],[176.51,490.0],[176.54,0.98712203]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922906206,[[176.52,491.9098],[176.46,11.3328],[176.43,86.46246318],[176.41,17.0042],[176.38,56.6912]],[[176.7,0.97101461],[176.71,1.8475],[176.76,59.7009202],[176.78,490.02],[176.81,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922936018,[[176.65,1.9164],[176.62,61.6439],[176.6,28.17312351],[176.59,60.74],[176.49,552.84932351]],[[176.76,0.9704655],[176.77,60.4],[176.8,60.64],[176.82,16.84932351],[176.84,40.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922965645,[[176.73,5.658],[176.62,488.9],[176.6,1.8876],[176.59,69.9699],[176.58,16.87533278]],[[176.77,0.96247076],[176.78,5.8185],[176.79,16.87533278],[176.81,57.64],[176.84,488.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746922994972,[[177.03,105.62],[177.02,1.7979],[177.01,16.79603412],[176.99,11.2992],[176.96,488.82]],[[177.19,52.4],[177.2,5.5471],[177.22,16.79603412],[177.29,39.0],[177.3,505.39603412]]]
["bitfinex-derivatives","SOLF0:USTF0",1746923023392,[[177.25,5.6413],[177.16,16.77753682],[177.13,63.2705],[177.12,68.75753682],[177.1,1.94]],[[177.28,51.98],[177.29,1.8123],[177.3,1.8542],[177.31,7.4885],[177.41,28.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1746923064220,[[177.19,10.31778303],[177.17,52.7329],[177.15,11.2887],[177.12,10.31778303],[140.09,0.98867034]],[[177.27,51.62],[177.3,5.64],[177.31,51.74],[177.33,5.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1746923083827,[[177.2,51.36],[177.19,1.8708],[177.18,10.31192925],[177.16,11.2885],[176.95,160.95934949]],[[177.32,0.95223541],[177.33,51.36],[177.34,2.92487715],[177.35,53.6263],[177.36,487.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746923113960,[[176.58,1.821],[176.57,50.92],[176.56,3.7106],[176.53,16.88284056],[176.4,552.88284056]],[[176.71,52.09179786],[176.73,50.94],[176.74,16.88284056],[176.75,488.52],[176.85,16.88284056]]]
["bitfinex-derivatives","SOLF0:USTF0",1746923142480,[[176.46,5.6667],[176.39,50.9],[176.38,20.6617253],[176.34,489.78],[176.31,18.7160253]],[[176.47,1.13333711],[176.49,79.19111417],[176.51,131.47053101],[176.52,215.21816376],[176.56,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746923176306,[[176.42,1.9547],[176.41,1.8659],[176.4,1.9606],[176.37,50.66],[176.36,489.48]],[[176.55,50.62],[176.56,1.898],[176.58,52.5849],[176.61,18.85128169],[176.67,28.23098169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746923203524,[[176.68,5.6596],[176.64,57.3243],[176.61,489.64],[176.58,20.73313169],[176.56,54.26]],[[176.73,54.14],[176.78,16.91813169],[176.83,3.7646],[176.87,16.99],[176.98,22.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1746923234153,[[176.23,489.72],[176.21,52.6],[176.18,3.8965],[176.17,18.77367727],[176.13,69.67337727]],[[176.35,2.81115144],[176.37,1.955],[176.38,69.59337727],[176.4,52.6],[176.41,1.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1746923261481,[[175.73,1.0],[175.72,5.6903],[175.69,3.6451],[175.67,1.9209],[175.65,508.17155262]],[[175.91,6.86],[175.93,3.758],[175.94,39.0],[175.95,17.05155262]]]
["bitfinex-derivatives","SOLF0:USTF0",1746923286307,[[174.82,493.34003175],[174.77,17.8173973],[174.76,3.7672],[174.75,1.9815246],[174.71,11.4463]],[[175.09,493.34],[175.37,17.8173973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746923315529,[[175.07,11.4233],[175.05,497.3518],[175.02,17.73926315],[175.0,537.8138],[174.99,17.1424]],[[175.32,17.73926315],[175.35,506.01910369],[175.36,39.0],[175.37,17.03],[175.44,17.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1746923343758,[[175.09,493.02],[175.08,1.8702],[175.06,3.7319],[175.05,17.16076405],[174.96,17.16076405]],[[175.3,17.16076405],[175.32,17.16076405],[175.33,493.02],[175.36,39.0],[175.37,11.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1746923375079,[[174.08,2.75873175],[173.98,5.5628],[173.92,513.19825139],[173.86,547.5025],[173.85,19.87825139]],[[174.25,17.87825139],[174.3,0.93745305],[174.33,494.92],[174.42,17.87825139],[174.48,581.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746923402287,[[173.54,21.18474456],[173.5,3.8083],[173.43,515.5309],[173.42,21.18474456],[173.41,2989.44]],[[173.79,1.1508142],[173.94,21.18474456],[174.06,11.49],[174.12,2989.44],[174.31,22.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746923432114,[[174.19,498.4861],[174.13,17.99431672],[174.1,4.2584],[174.06,11.4895]],[[174.42,17.99431672],[174.47,496.6],[174.48,4.2468],[174.49,12.60779748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746923462318,[[174.72,503.92],[174.7,17.82664566],[174.64,1.9442],[174.63,4.1504],[174.54,17.1864]],[[174.93,2.74037126],[174.94,11.4319],[174.97,494.88],[175.01,17.82664566],[175.03,17.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1746923492153,[[174.66,10.19],[174.65,18.9505864],[174.64,1.9034],[174.61,11.4534],[174.43,6.68061474]],[[174.93,11.4327],[174.94,1.8261],[174.95,17.80543897],[174.97,1.9679],[174.98,1.14298777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746923521677,[[174.63,11.4521],[174.62,17.81806788],[174.61,3.6396],[174.58,496.7823],[174.43,45.6923]],[[174.79,5.7208],[174.92,5.73693259],[174.93,512.65806788],[174.95,11.4313],[175.1,78.37551822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746923552003,[[174.92,1.14337983],[174.9,495.9038],[174.82,98.68130114],[174.8,18.91966321]],[[175.1,17.77549846],[175.14,39.93529466],[175.19,522.9347],[175.21,2.8446],[175.24,559.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1746923612748,[[175.2,17.16803494],[175.18,493.6],[175.17,1.9225],[175.16,1.9014],[174.96,894.0]],[[175.39,497.1787],[175.4,1.8894],[175.46,39.0],[175.47,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746923645174,[[175.52,1.8315],[175.51,509.95103194],[175.48,3.8072],[175.41,17.09103194],[173.71,1700.00530049]],[[175.68,2.74037126],[175.71,3.7113],[175.72,509.95103194],[175.75,11.3795],[175.76,40.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1746923676486,[[175.43,7.6452],[175.39,494.4176],[175.37,17.10848616],[175.32,34.21848616],[175.24,3493.26]],[[175.48,5.6986],[175.57,17.10848616],[175.63,39.0],[175.64,1.825],[175.66,1.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1746923707308,[[175.67,17.06023372],[175.66,492.2],[175.63,1.796],[175.62,3.7847],[175.6,11.3889]],[[175.87,13.3484],[175.88,18.86033372],[175.91,1.6005],[175.93,39.0],[175.95,17.06023372]]]
["bitfinex-derivatives","SOLF0:USTF0",1746923736628,[[176.01,5.6681],[176.0,18.13054856],[175.97,491.14],[175.95,16.99418493],[175.91,11.3686]],[[176.17,1.9659],[176.18,3.7146],[176.21,17.0247],[176.23,491.14],[176.24,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746923763543,[[175.83,1.9587],[175.82,1.9404],[175.81,17.00854682],[175.8,1.903],[175.79,491.24]],[[176.01,11.3624],[176.02,0.2345],[176.03,17.00854682],[176.04,56.16],[176.06,0.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746923801569,[[176.17,490.58],[176.16,16.9860748],[176.15,3.7032],[176.14,1.13546042],[176.13,18.7712748]],[[176.35,490.56],[176.39,16.9860748],[176.42,39.2213],[176.43,14.07627126],[176.49,16.9860748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746923835402,[[176.35,3.0651083],[176.34,1.9308],[176.3,493.26932994],[176.27,16.94788972]],[[176.43,2.74037126],[176.49,28.27948972],[176.54,57.14684211],[176.55,490.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746923868427,[[176.38,5.6691],[176.31,64.4822],[176.3,1.13442994],[176.29,1.8215],[176.28,12.68372236]],[[176.41,60.64],[176.42,5.6682],[176.43,2.74037126],[176.48,71.21460506],[176.52,55.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746923899847,[[175.33,1.887],[175.31,59.72],[175.27,544.74373909],[175.24,77.16923955],[175.0,17.1418]],[[175.56,77.40923955],[175.57,491.34],[175.58,59.54],[175.75,17.68923955],[175.88,17.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1746923929156,[[175.5,58.94],[175.47,3.738],[175.46,19.00819778],[175.42,11.4002],[175.41,93.09129778]],[[175.6,58.82],[175.61,1.1388873],[175.67,17.08979778],[175.75,114.97],[175.76,0.99141062]]]
["bitfinex-derivatives","SOLF0:USTF0",1746923959591,[[175.27,58.14],[175.25,3.8494],[175.24,87.0381048],[175.14,553.12215947],[175.13,0.99278236]],[[175.39,58.0],[175.44,492.46],[175.46,75.26215947],[175.49,39.0],[175.67,18.06929101]]]
["bitfinex-derivatives","SOLF0:USTF0",1746923988620,[[175.21,58.36218236],[175.19,493.16],[175.16,1.7878],[175.15,1.9264],[175.12,11.4201]],[[175.32,57.42],[175.35,17.12215947],[175.39,57.42],[175.41,17.12215947],[175.44,11.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1746924011731,[[175.5,57.42],[175.49,2.79648236],[175.48,17.0827971],[175.45,56.94],[175.42,496.7917]],[[175.64,56.94],[175.68,16.36795812],[175.69,17.0827971],[175.7,136.27692588],[175.75,493.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746924051945,[[175.74,4.73198236],[175.73,1.9176],[175.71,56.72],[175.68,17.04646967],[175.5,44.57020272]],[[175.77,1.1378506],[175.83,56.32],[175.89,18.82596967],[175.9,56.3],[176.02,38.14047988]]]
["bitfinex-derivatives","SOLF0:USTF0",1746924080267,[[175.75,62.41158236],[175.73,1.8917],[175.7,1.9365],[175.66,18.89000971],[175.65,492.14]],[[175.79,5.6885],[175.83,1.13746232],[175.84,55.76],[175.87,17.04990971],[175.89,11.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746924112293,[[175.6,492.70218236],[175.57,55.1],[175.55,3.8781],[175.52,1.7929],[175.51,17.07993381]],[[175.7,54.94],[175.71,4.9858],[175.72,17.07993381],[175.75,11.3782],[175.77,17.07993381]]]
["bitfinex-derivatives","SOLF0:USTF0",1746924141812,[[175.65,0.94218236],[175.61,54.34],[175.59,492.16],[175.57,3.9236],[175.56,1.8672]],[[175.76,17.06078272],[175.77,54.22],[175.78,1.8855],[175.79,3.8009],[175.8,492.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746924173541,[[175.7,550.02858236],[175.69,1.8367],[175.67,17.04660914],[175.64,11.385],[175.61,53.28]],[[175.84,53.22],[175.85,5.6775],[175.86,1.13726828],[175.88,53.44],[175.89,17.04660914]]]
["bitfinex-derivatives","SOLF0:USTF0",1746924206166,[[175.96,5.6822],[175.91,52.54],[175.87,1.8795],[175.85,10.46881185],[175.77,11.60666245]],[[176.0,58.001],[176.02,1.8889],[176.05,491.5],[176.06,10.46881185],[176.13,10.46881185]]]
["bitfinex-derivatives","SOLF0:USTF0",1746924235279,[[176.28,496.0718],[176.26,52.65468739],[176.21,3.8657],[176.2,1.9301],[176.18,11.55965122]],[[176.39,51.36],[176.42,51.52],[176.43,10.42444859],[176.45,16.9326],[176.46,56.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1746924260411,[[176.18,1.13520263],[176.13,1.13552489],[176.02,20.05117047],[176.01,53.46978793],[175.99,80.20468189]],[[176.22,50.5],[176.28,557.7137537],[176.32,39.0],[176.35,17.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1746924300325,[[176.23,1.8476],[176.22,16.94584143],[176.2,49.68],[176.17,3.7863],[176.1,17.0325]],[[176.36,49.22],[176.38,1.9134],[176.4,49.66],[176.43,11.3344],[176.46,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746924332563,[[176.45,48.66],[176.41,495.3885],[176.4,16.88617502],[176.38,11.3372],[176.29,26.63630668]],[[176.56,48.22],[176.57,1.8571],[176.6,489.92],[176.62,66.89687502],[176.67,16.88617502]]]
["bitfinex-derivatives","SOLF0:USTF0",1746924365382,[[176.55,1.8847],[176.54,49.4927],[176.53,11.3286],[176.49,100.26457199],[176.48,47.16]],[[176.65,1.13218228],[176.68,1.13199003],[176.69,48.33192597],[176.7,3.03566191],[176.76,17.85787575]]]
["bitfinex-derivatives","SOLF0:USTF0",1746924398222,[[176.71,18.67338286],[176.7,46.72],[176.69,3.6602],[176.67,517.07888286],[176.59,558.649]],[[176.85,46.14],[176.86,46.72],[176.89,1.8536],[176.9,3.7202],[176.94,544.75948286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746924429839,[[176.78,488.92],[176.76,3.8694],[176.75,45.86],[176.73,1.8395],[176.71,10.37070326]],[[176.86,0.932789],[176.87,45.28],[176.91,3.7515],[176.92,10.37070326],[176.93,1.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1746924459464,[[177.0,1.7747],[176.99,1.13000734],[176.98,1.4612],[176.97,28.11017169],[176.79,44.58944084]],[[177.1,0.92612095],[177.12,44.52],[177.15,1.7915],[177.16,1.9491],[177.17,61.84997169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746924475477,[[177.07,1.1294968],[177.05,44.34],[177.04,1.837],[177.0,12.11214919],[176.99,44.16]],[[177.15,45.9715],[177.16,1.9491],[177.19,45.02],[177.22,1.7996],[177.28,17.95274547]]]
["bitfinex-derivatives","SOLF0:USTF0",1746924520207,[[176.98,43.7],[176.94,11.3024],[176.93,20.58421922],[176.85,103.1036302],[176.83,552.9641]],[[177.07,43.22],[177.14,60.50921922],[177.15,3.8123],[177.32,129.04021067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746924555632,[[177.05,43.06],[177.0,500.6166962],[176.98,11.2997],[176.97,3.7119],[94.444,130.0]],[[177.11,42.5],[177.12,5.6457],[177.14,1.8022],[177.17,3.8365],[177.25,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746924585674,[[177.07,42.38],[177.01,488.24],[176.98,1.8318],[176.97,3.668],[176.96,53.0809]],[[177.14,41.84],[177.16,1.7915],[177.17,10.34018152],[177.18,2.74037126],[177.21,52.72018152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746924616381,[[177.28,41.68],[177.25,487.88],[177.24,1.7697],[177.23,1.8112],[177.2,51.42813625]],[[177.37,5.6377],[177.38,43.0443],[177.44,51.98813625],[177.47,3.714],[177.48,27.27813625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746924648506,[[177.9,1.12422709],[177.89,40.34],[177.88,1.8603],[177.86,1.8469],[177.85,18.40417275]],[[178.06,16.63337275],[178.09,80.68],[178.1,3.8341],[178.11,18.51307275],[178.13,28.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1746924677540,[[177.58,5.6307],[177.52,40.38],[177.5,5.3814],[177.48,16.68437425],[177.44,497.7104]],[[177.66,39.9],[177.68,40.38],[177.7,39.0],[177.71,22.14027425],[177.76,0.98004703]]]
["bitfinex-derivatives","SOLF0:USTF0",1746924704560,[[177.72,5.6264],[177.69,39.82],[177.67,3.6933],[177.62,1.7776],[177.61,542.35]],[[177.8,41.5968],[177.81,39.48],[177.82,18.09101378],[177.87,1.8201],[177.92,55.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1746924718082,[[177.63,39.4],[177.62,3.6511],[177.61,486.0],[177.59,1.8113],[93.17,1.0]],[[177.74,39.32],[177.79,39.4],[177.82,18.09101378],[177.83,1.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1746924764809,[[177.53,5.6325],[177.49,39.0],[177.47,1.8995],[177.46,16.70629585],[177.42,16.70629585]],[[177.54,38.64],[177.59,38.98],[177.6,3.7985],[177.64,1.8164],[177.66,16.70629585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746924795231,[[178.17,40.2673],[178.13,485.4],[178.11,16.70629585],[178.1,38.06],[178.02,16.70629585]],[[178.35,16.70629585],[178.38,58.31899585],[178.39,38.42],[178.4,485.4],[178.46,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746924824538,[[178.86,485.2433],[178.8,1.9025],[178.72,617.75112547],[178.6,18.84983442],[178.51,2.25289167]],[[179.17,37.84],[179.18,42.939],[179.21,17.87767234],[179.23,483.34],[179.29,11.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1746924853164,[[178.86,37.44],[178.84,1.8316],[178.83,500.3916756],[178.8,1.8249],[178.79,53.9984]],[[178.97,37.22],[178.98,37.44],[179.1,482.54],[179.11,2.0891475],[179.12,21.4820756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746924880703,[[178.75,16.47129215],[178.72,76.1262],[178.71,483.58],[178.68,3.6588],[178.66,11.1934]],[[178.8,1.11856823],[178.81,1.11850567],[178.82,1.11844312],[178.85,1.11825552],[178.92,522.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1746924910427,[[178.73,36.96],[178.72,3.6703],[178.71,16.47511312],[178.68,38.6395],[178.65,500.35511312]],[[178.82,1.11844312],[178.85,1.11825552],[178.88,114.38359748],[178.89,130.96541067],[178.91,162.53568764]]]
["bitfinex-derivatives","SOLF0:USTF0",1746924945239,[[178.61,483.8],[178.59,3.8227],[178.58,36.64],[178.56,27.70314739],[178.47,92.29322903]],[[178.73,5.5948],[178.75,1.7941],[178.76,36.64],[178.78,16.50314739],[178.82,485.89272815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746924986072,[[179.13,1.11650756],[179.12,5.5825],[179.09,35.88],[179.06,18.32753519],[179.01,16.40423519]],[[179.19,35.84],[179.27,35.88],[179.28,17.51980859],[179.32,1.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1746925003502,[[179.39,1.11488934],[179.33,35.84],[179.3,16.37673804],[179.29,517.84],[179.28,14.8871]],[[179.42,7.126e-05],[179.51,39.4383],[179.55,12.10895121],[179.58,16.43334872],[179.6,77.42359748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746925031927,[[179.3,1.11544896],[179.21,3.7068],[179.18,558.94945233],[179.17,16.35616575],[179.14,35.32]],[[179.41,497.93616575],[179.42,35.46],[179.43,35.34],[179.44,1.846],[179.45,1.8538]]]
["bitfinex-derivatives","SOLF0:USTF0",1746925060356,[[179.19,1.8254],[179.18,93.72166261],[179.15,485.5382],[179.1,17.32307052],[84.0,1.0]],[[179.35,38.9001],[179.36,35.28],[179.41,16.35221028],[179.44,493.0454],[179.46,55.35221028]]]
["bitfinex-derivatives","SOLF0:USTF0",1746925089584,[[178.98,5.5866],[178.93,35.1],[178.91,1.7979],[178.9,18.36012183],[178.83,27.62382183]],[[179.01,34.96],[179.03,5.5853],[179.04,35.1],[179.1,3.5937],[179.11,16.44092183]]]
["bitfinex-derivatives","SOLF0:USTF0",1746925118009,[[179.17,34.84],[179.16,16.39820935],[179.14,1.8018],[179.13,3.8463],[179.11,34.72]],[[179.25,34.68],[179.29,1.854],[179.33,1.8347],[179.34,1.4411],[179.37,16.39820935]]]
["bitfinex-derivatives","SOLF0:USTF0",1746925149347,[[179.05,3.25072515],[179.03,18.29808664],[179.02,493.5308],[179.01,50.95928664],[179.0,34.36]],[[179.14,34.36],[179.19,1.8732],[179.2,482.54],[179.21,37.8222],[179.27,16.41928664]]]
["bitfinex-derivatives","SOLF0:USTF0",1746925182259,[[179.13,498.92887433],[179.12,34.22],[179.11,3.6448],[179.09,11.1665],[179.07,1.8987]],[[179.26,34.0],[179.27,1.929],[179.28,36.043],[179.4,703.41780715],[179.42,55.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1746925223899,[[179.45,33.52],[179.4,1.7715],[179.39,114.12196498],[179.38,481.86],[179.37,12.9605]],[[179.53,33.5],[179.58,35.4324],[179.59,3.7515],[179.6,482.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746925244914,[[179.35,13.93],[179.31,33.52],[179.28,1.9338],[179.26,10.06743582],[179.13,552.7467]],[[179.36,33.3],[179.43,0.92597229],[179.44,37.1977],[179.47,10.06743582],[179.49,484.47545942]]]
["bitfinex-derivatives","SOLF0:USTF0",1746925273953,[[178.62,23.79],[178.61,33.34],[178.6,21.95970769],[178.56,33.16],[93.17,1.0]],[[178.71,33.14],[178.74,33.34],[178.76,483.32],[178.8,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746925301762,[[178.27,3.7899],[178.26,33.14],[178.24,18.4158644],[178.21,495.4618],[178.2,33.0]],[[178.4,33.14],[178.42,33.02],[178.45,16.5569644],[178.5,0.6258],[178.59,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746925331680,[[178.15,32.98],[178.1,5.655],[178.09,32.88],[178.06,496.3915],[178.0,16.8526]],[[178.28,0.6338],[178.29,49.59139258],[178.31,39.0],[178.33,486.13718498],[178.34,11.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1746925361818,[[178.26,32.78],[178.24,1.9197],[178.23,29.76059258],[178.21,1.8165]],[[178.38,32.7],[178.39,32.78],[178.42,485.12],[178.43,16.61139258],[178.44,11.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1746925394134,[[177.87,3.7224],[177.86,34.4698],[177.84,16.62178421],[177.81,32.5],[177.78,12.2269226]],[[177.98,32.52],[178.01,32.64],[178.03,16.62178421],[178.07,485.34],[178.08,0.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746925429560,[[178.07,32.44],[178.05,1.8518],[178.03,3.8227],[178.02,48.91947781],[177.98,52.6632181]],[[178.17,32.34],[178.18,32.44],[178.23,16.59947781],[178.26,11.854],[178.29,541.27947781]]]
["bitfinex-derivatives","SOLF0:USTF0",1746925460163,[[178.0,32.32],[177.96,3.7038],[177.94,16.6193993],[177.93,32.2],[177.92,485.64]],[[178.05,32.2],[178.11,32.32],[178.12,0.6402],[178.15,502.2593993],[178.32,28.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746925489995,[[178.32,32.1],[178.31,1.7833],[178.3,1.8781],[178.26,485.22],[178.24,16.54916894]],[[178.4,32.02],[178.45,48.64916894],[178.51,11.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1746925520824,[[178.81,63.72],[178.8,16.4788709],[178.78,1.7687],[178.77,1.8278],[178.48,8.64473536]],[[178.96,31.8],[179.0,31.92],[179.02,16.4788709],[179.04,39.97301831],[179.05,0.6172]]]
["bitfinex-derivatives","SOLF0:USTF0",1746925552545,[[178.72,5.595],[178.67,31.78],[178.64,501.7960709],[178.63,35.414],[178.62,11.1959]],[[178.73,31.66],[178.75,5.5941],[178.8,31.78],[178.83,500.0588709],[178.87,11.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1746925584382,[[178.58,31.64],[178.57,483.66],[178.55,1.8957],[178.52,31.46],[178.44,11.2071]],[[178.7,31.64],[178.71,1.8997],[178.72,31.46],[178.73,16.51734278],[178.76,1.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1746925617005,[[178.34,5.6069],[178.29,31.34],[178.23,3.5778],[178.22,1.7737],[178.21,11.2216]],[[178.35,31.34],[178.4,31.34],[178.41,3.7122],[178.43,16.57563088],[178.49,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746925652931,[[178.93,5.5882],[178.88,489.4398],[178.87,31.08],[178.83,16.52522925],[178.82,31.06]],[[178.95,31.06],[178.97,5.5872],[179.0,31.08],[179.05,5.5597],[179.19,16.52522925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746925687576,[[178.74,1.9154],[178.73,30.9],[178.72,18.35326517],[178.7,11.1913],[178.69,30.84]],[[178.86,30.9],[178.88,3.7309],[178.93,17.45306876],[178.95,483.48],[178.97,11.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746925717993,[[178.94,5.5881],[178.87,30.68],[178.86,5.6082],[178.84,27.63445659],[178.82,30.62]],[[178.95,30.62],[179.0,30.68],[179.02,1.7803],[179.05,16.45245659],[179.1,44.38885659]]]
["bitfinex-derivatives","SOLF0:USTF0",1746925751417,[[178.99,5.5038],[178.98,60.88],[178.97,499.34392413],[178.92,16.44392413],[178.89,16.7683]],[[179.1,30.38],[179.13,1.788],[179.15,3.6142],[179.16,30.48],[179.19,16.44392413]]]
["bitfinex-derivatives","SOLF0:USTF0",1746925779940,[[179.06,32.1817],[179.05,1.7585],[179.01,18.22871904],[179.0,512.42],[178.92,16.42261904]],[[179.13,30.18],[179.17,1.8909],[179.19,30.26],[179.22,16.42261904],[179.28,16.42261904]]]
["bitfinex-derivatives","SOLF0:USTF0",1746925810775,[[179.31,5.5764],[179.29,1.11551118],[179.25,30.08],[179.23,16.37304357],[179.22,5.5783]],[[179.36,5.5751],[179.38,30.02],[179.39,30.08],[179.41,3.5842],[179.46,28.48771425]]]
["bitfinex-derivatives","SOLF0:USTF0",1746925844008,[[179.01,11.1718],[179.0,31.8265],[178.99,10.08942244],[178.97,3.5692],[178.95,29.88]],[[179.15,1.9255],[179.16,29.94],[179.21,1.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1746925875933,[[179.21,5.5795],[179.15,29.8],[179.13,45.41482244],[179.11,11.1654],[179.08,482.44]],[[179.26,5.5784],[179.29,30.62680735],[179.3,33.462],[179.33,10.08942244],[179.4,11.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746925909559,[[179.34,29.6],[179.32,481.8],[179.3,29.48],[179.26,11.1558],[179.19,37.96299867]],[[179.45,29.5],[179.49,39.66169867],[179.51,1.7813],[179.52,1.8693],[179.54,55.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746925938679,[[179.39,5.5741],[179.32,1.7479],[179.31,3.55],[179.3,29.46],[179.28,11.155]],[[179.4,29.36],[179.42,0.92597074],[179.43,29.46],[179.44,5.5728],[179.48,5.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1746925968805,[[179.49,29.32],[179.47,10.05889874],[179.46,1.855],[179.45,3.6387],[179.43,29.28]],[[179.57,30.19784783],[179.58,29.32],[179.61,5.5675],[179.62,3.6735],[179.63,1.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1746926001129,[[179.63,5.5274],[179.62,29.24],[179.59,10.04611128],[179.57,11.1366],[179.56,29.2]],[[179.73,34.7636],[179.74,34.7195],[179.77,481.42],[179.81,51.09114657],[179.82,10.04611128]]]
["bitfinex-derivatives","SOLF0:USTF0",1746926031377,[[179.67,3.729],[179.66,480.48],[179.55,16.30007049],[98.87,143.6997744],[96.667,130.0]],[[179.85,29.12],[179.86,29.14],[179.88,498.55307049],[179.91,1.7552],[180.0,16.30007049]]]
["bitfinex-derivatives","SOLF0:USTF0",1746926062390,[[179.68,29.12],[179.66,21.86118301],[179.61,29.1],[179.59,491.7954],[179.55,17.27335778]],[[179.82,58.22],[179.83,3.7672],[179.84,16.30498301],[179.86,11.1193],[179.87,2.72433938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746926095018,[[179.41,5.5735],[179.39,29.54],[179.38,5.702],[179.37,481.32],[179.34,29.14]],[[179.46,34.7123],[179.54,45.90304765],[179.59,14.9002],[179.6,55.74],[179.64,16.36304765]]]
["bitfinex-derivatives","SOLF0:USTF0",1746926122953,[[179.1,29.18],[179.07,1.8291],[179.06,1.9394],[179.05,1.8433],[179.03,16.41510187]],[[179.24,18.29090187],[179.25,60.2519],[179.29,39.0],[179.32,1.8514],[179.35,493.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1746926155070,[[178.99,29.22],[178.97,489.30937468],[178.95,29.22],[178.91,27.6141983],[178.83,16.4365983]],[[179.11,29.22],[179.12,45.6565983],[179.19,517.6021983],[179.3,13.56605804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746926211209,[[178.94,5.5881],[178.88,29.2],[178.87,1.7842],[178.86,32.7731],[178.85,11.1819]],[[178.95,29.2],[178.99,5.5868],[179.0,29.2],[179.04,16.45425243]]]
["bitfinex-derivatives","SOLF0:USTF0",1746926246740,[[178.87,5.59],[178.83,1.8667],[178.82,32.9582],[178.81,483.3],[178.78,10.12419412]],[[178.89,29.12],[178.96,1.9068],[178.97,29.16],[178.98,10.12419412],[179.01,12.1452823]]]
["bitfinex-derivatives","SOLF0:USTF0",1746926277376,[[178.71,5.5953],[178.65,1.908],[178.64,29.14],[178.63,483.6],[178.61,30.9494]],[[178.72,29.1],[178.77,34.5824],[178.82,10.15282989],[178.83,494.4835],[178.84,0.97398508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746926308002,[[179.22,57.94],[179.21,16.39186681],[179.2,484.4408],[179.19,3.5679],[179.07,552.7516]],[[179.37,57.94],[179.38,1.11495149],[179.4,5.5281],[179.42,16.39186681],[179.51,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746926340315,[[178.7,1.8595],[178.69,30.7682],[178.68,16.48757864],[178.67,1.9133],[178.58,11.1988]],[[178.83,28.98],[178.85,45.40757864],[178.86,5.4969],[178.89,482.74],[178.97,1.11750572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746926371839,[[178.7,28.84],[178.69,3.6397],[178.67,1.8559],[178.65,16.48382686],[178.58,19.43594612]],[[178.77,28.84],[178.84,28.92],[178.85,3.6187],[178.87,55.48382686],[178.92,27.66202686]]]
["bitfinex-derivatives","SOLF0:USTF0",1746926409685,[[178.65,28.78],[178.6,39.9572],[178.59,5.7049],[178.56,10.15095408],[178.47,10.15095408]],[[178.72,28.76],[178.76,28.76],[178.77,1.9289],[178.78,1.8627],[178.85,500.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746926439615,[[179.04,5.585],[179.02,28.62],[178.97,28.6],[178.95,483.18],[178.94,1.8587]],[[179.05,28.62],[179.08,1.8046],[179.09,1.759],[179.1,28.62],[179.13,485.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1746926464835,[[179.21,3.6109],[179.2,510.74],[179.16,1.7826],[179.15,28.46]],[[179.3,28.46],[179.31,28.46],[179.34,3.8447],[179.35,16.39687739],[179.39,18.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1746926501775,[[179.25,28.36],[179.24,1.9254],[179.23,1.8738],[179.22,1.792],[179.21,16.39947648]],[[179.34,28.36],[179.38,1.11495149],[179.39,30.2513],[179.4,1.7524],[179.47,492.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1746926534398,[[179.06,5.5844],[179.02,1.8943],[179.01,1.7501],[179.0,73.06314275],[178.94,1.9275]],[[179.07,28.32],[179.12,28.32],[179.15,5.5817],[179.19,5.4459],[179.2,482.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746926562937,[[179.48,28.22],[179.44,510.16],[179.43,1.7475],[179.42,1.7513],[179.39,16.35149677]],[[179.55,28.22],[179.56,28.22],[179.61,17.46502051],[179.63,481.8],[179.64,5.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1746926594359,[[179.46,5.5716],[179.41,28.16],[179.37,18.14250323],[179.36,1.9307],[179.29,481.74]],[[179.49,28.14],[179.5,5.5709],[179.51,28.16],[179.55,16.36850323],[179.56,1.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1746926625985,[[178.98,28.14],[178.97,28.14],[178.94,1.8051],[178.93,497.082],[178.82,591.9192]],[[179.09,28.14],[179.14,28.16],[179.16,5.6538],[179.18,16.38340695],[179.2,482.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746926657814,[[178.57,5.6829],[178.52,28.14],[178.51,483.36],[178.49,44.60493482],[93.17,1.0]],[[178.64,5.5976],[178.67,28.12],[178.68,28.14],[178.71,1.8146],[178.83,33.22493482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746926674538,[[178.47,1.8575],[178.45,16.48493482],[176.69,1.98873838],[101.11,130.0],[101.0,1.0]],[[178.62,28.12],[178.63,28.12],[178.67,18.29463482],[178.69,0.97480357],[178.72,539.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746926719772,[[178.9,28.04],[178.85,28.04],[178.82,489.0817],[178.53,2228.0]],[[178.96,28.04],[178.98,1.923],[178.99,1.9419],[179.01,28.04],[179.07,483.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746926749582,[[178.99,3.7577],[178.98,28.0],[178.97,483.12],[178.95,16.4298605],[110.0,630.0]],[[179.06,28.0],[179.1,1.7918],[179.13,29.8917],[179.18,39.0],[179.34,83.75241136]]]
["bitfinex-derivatives","SOLF0:USTF0",1746926784714,[[179.14,16.40745185],[179.12,55.92],[179.08,488.2471],[179.07,11.1677],[178.98,0.97125314]],[[179.26,27.96],[179.3,1.7929],[179.31,27.96],[179.34,3.6498],[179.35,482.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746926815323,[[178.72,482.94],[178.71,31.7624],[178.67,1.8056],[178.66,39.1537],[178.56,552.40745185]],[[178.85,1.8837],[178.86,27.98],[178.88,483.18],[178.92,16.40745185]]]
["bitfinex-derivatives","SOLF0:USTF0",1746926847044,[[179.1,27.92],[179.04,31.4859],[178.99,482.94],[110.14,1.0],[110.0,630.0]],[[179.18,27.92],[179.22,5.5842],[179.24,44.3578692],[179.26,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746926881969,[[179.07,3.7976],[179.06,27.9],[179.02,499.27702634],[179.01,27.88],[179.0,1.7891]],[[179.16,28.80018931],[179.2,482.86],[179.21,27.9],[179.23,3.668],[179.24,149.82121529]]]
["bitfinex-derivatives","SOLF0:USTF0",1746926911809,[[179.03,27.86],[179.02,5.5415],[178.97,27.84],[178.94,21.2872228],[96.667,130.0]],[[179.09,33.4235],[179.16,10.1112228],[179.17,29.697],[179.2,0.97203989],[179.33,161.41780715]]]
["bitfinex-derivatives","SOLF0:USTF0",1746926927720,[[179.04,482.78],[179.03,27.82],[179.0,3.8069],[178.99,1.8615],[178.86,560.61625692]],[[179.1,27.8],[179.14,27.82],[179.19,10.1112228]]]
["bitfinex-derivatives","SOLF0:USTF0",1746926983857,[[179.0,29.5958],[178.99,482.56],[178.97,3.6038],[178.87,16.7708],[178.83,546.11395925]],[[179.1,27.64],[179.11,27.66],[179.14,10.11395925],[179.18,5.329],[179.2,499.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1746927019700,[[179.04,27.56],[179.01,1.782],[179.0,484.721],[178.99,27.54],[178.96,10.11395925]],[[179.1,5.5834],[179.16,16.6251162],[179.17,55.1],[179.25,55.77],[179.27,493.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1746927053240,[[178.93,27.5],[178.87,10.11395925],[178.86,27.48],[178.84,499.6123],[178.82,0.97252885]],[[179.04,33.0923],[179.05,27.5],[179.07,10.11395925],[179.11,0.97244733],[179.13,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746927086561,[[178.79,5.5928],[178.75,1.8741],[178.74,27.48],[178.73,10.11395925],[178.7,31.2658]],[[178.8,1.11856823],[178.82,27.46],[178.84,5.5915],[178.87,27.48],[178.91,10.11395925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746927123207,[[178.61,27.46],[178.59,31.1283],[178.58,483.7],[178.57,11.97413984],[104.06,225.0]],[[178.67,27.44],[178.69,5.5962],[178.73,27.46],[178.77,4.04491188],[178.78,13.84343984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746927157122,[[179.1,27.38],[179.05,1.8092],[179.04,484.5298],[179.03,1.1171312],[179.01,1.11725601]],[[179.16,27.36],[179.19,16.44246396],[179.21,27.38],[179.24,3.6589],[179.26,11.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1746927194668,[[179.44,27.28],[179.37,16.38802175],[179.35,27.28],[179.31,482.52],[107.78,130.0]],[[179.48,27.28],[179.49,3.5838],[179.52,1.9023],[179.54,27.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746927212376,[[179.55,27.24],[179.46,16.38802175],[179.45,27.22],[179.44,1.8828],[179.37,629.55127236]],[[179.58,27.22],[179.63,3.6145],[179.64,29.1613],[179.68,16.38802175],[179.72,0.96930533]]]
["bitfinex-derivatives","SOLF0:USTF0",1746927259223,[[179.83,1.11216148],[179.82,507.36],[179.77,6.43027088],[179.76,51.93921265],[114.59,143.6997744]],[[179.88,27.06],[179.94,43.44802175],[179.96,1.8744],[179.97,1.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746927291451,[[179.84,5.5601],[179.82,27.06],[179.81,16.28896722],[179.78,5.4531],[179.77,27.08]],[[179.92,27.08],[179.95,3.6351],[179.96,27.06],[180.0,16.28896722]]]
["bitfinex-derivatives","SOLF0:USTF0",1746927322962,[[179.95,27.04],[179.89,1.861],[179.88,16.26756016],[179.86,30.6745],[179.78,0.96719056]],[[180.05,27.04],[180.06,5.6875],[180.07,27.04],[180.09,16.26756016],[180.33,129.6375951]]]
["bitfinex-derivatives","SOLF0:USTF0",1746927356299,[[179.86,1.8141],[179.85,8.215377],[179.84,45.96023101],[179.83,16.27360557],[179.82,50.56061603]],[[179.99,54.46],[180.0,1.8344],[180.02,1.7725],[180.04,18.14420557],[180.09,16.27360557]]]
["bitfinex-derivatives","SOLF0:USTF0",1746927384728,[[179.4,28.22],[179.36,29.06],[179.33,17.78709939],[179.32,1.7458],[179.31,1.9306]],[[179.5,1.11420612],[179.52,1.9355],[179.53,1.9311],[179.55,67.22],[179.56,1.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1746927414249,[[179.01,28.98],[179.0,28.88],[178.97,1.8998],[178.96,503.80404656],[98.889,130.0]],[[179.12,34.4625],[179.13,1.7842],[179.14,4.75534523],[179.16,28.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746927442055,[[179.37,28.86],[179.34,5.5757],[179.32,29.24],[179.27,481.92],[179.26,17.81664437]],[[179.4,5.5738],[179.43,29.24],[179.46,28.86],[179.49,481.86],[179.51,3.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1746927480792,[[179.9,29.24],[179.89,29.08],[179.81,17.69450086],[179.79,1.7653],[179.78,481.14]],[[179.99,1.8363],[180.06,30.8452],[180.11,29.24],[180.12,56.69450086],[180.17,480.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746927497102,[[179.9,17.67664469],[179.86,1.095],[179.85,29.04],[179.83,29.52],[179.81,547.1217]],[[180.09,1.7957],[180.1,1.11049416],[180.22,17.67664469],[180.39,16.7],[180.4,17.67664469]]]
["bitfinex-derivatives","SOLF0:USTF0",1746927527117,[[179.58,29.4],[179.55,32.1602],[179.54,480.56],[179.5,77.32226601],[179.4,2899.83280774]],[[179.68,29.3],[179.69,5.5649],[179.73,1.7904],[179.75,29.4],[179.8,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746927555935,[[179.71,29.12],[179.65,1.91],[179.64,29.1],[179.61,17.75698011],[179.45,6.3044796]],[[179.78,1.11247079],[179.79,1.9312],[179.84,29.12],[179.85,3.5143],[179.86,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746927587469,[[180.06,28.78],[180.05,5.5534],[179.98,28.62],[179.97,1.0949],[179.96,16.25115037]],[[180.09,5.5527],[180.1,29.55049416],[180.15,3.6912],[180.16,1.8067],[180.17,45.03115037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746927614986,[[179.56,16.32159014],[179.55,54.01791841],[179.54,28.18],[179.49,126.08959206],[179.48,480.58]],[[179.7,29.71731646],[179.72,28.18],[179.73,1.873],[179.76,3.6404],[179.77,16.32159014]]]
["bitfinex-derivatives","SOLF0:USTF0",1746927643704,[[179.9,28.66],[179.85,28.54],[179.84,480.78],[179.82,16.27638568],[179.73,16.27638568]],[[179.94,28.54],[179.98,28.66],[179.99,1.8143],[180.0,3.8022],[180.03,16.27638568]]]
["bitfinex-derivatives","SOLF0:USTF0",1746927665923,[[179.64,16.30569794],[179.63,29.34],[179.62,29.32],[179.57,480.64],[179.55,16.30569794]],[[179.76,3.8219],[179.78,1.8208],[179.85,16.30569794],[179.88,39.0],[179.91,93.49912956]]]
["bitfinex-derivatives","SOLF0:USTF0",1746927708556,[[179.9,28.7],[179.86,28.14],[179.84,0.3402],[179.83,480.48],[179.82,16.25811362]],[[179.99,5.4845],[180.0,29.33111111],[180.04,44.95811362],[180.09,66.36351362],[180.12,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1746927739973,[[179.14,29.64],[179.1,35.8784],[179.07,16.40658577],[179.05,481.52],[179.01,16.40658577]],[[179.24,30.18],[179.25,1.8114],[179.27,29.64],[179.28,18.18498577],[179.37,16.40658577]]]
["bitfinex-derivatives","SOLF0:USTF0",1746927772200,[[179.3,30.94],[179.27,18.13919242],[179.26,31.54],[179.24,482.4],[94.444,130.0]],[[179.42,1.7998],[179.44,77.19343162],[179.45,2.87911657],[179.46,129.00583539],[179.48,179.40728666]]]
["bitfinex-derivatives","SOLF0:USTF0",1746927802428,[[179.37,1.11501365],[179.35,5.5751],[179.34,31.44],[179.33,481.72],[179.31,1.8251]],[[179.4,5.574],[179.44,30.6],[179.46,77.19343162],[179.48,180.51282851],[179.49,0.97033237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746927832443,[[179.36,1.39432483],[179.35,30.38],[179.32,20.15049885],[179.31,1.11538676],[179.3,29.8]],[[179.45,29.82],[179.47,77.19343162],[179.48,129.00583539],[179.49,3.6671],[179.5,161.25729424]]]
["bitfinex-derivatives","SOLF0:USTF0",1746927868489,[[179.48,5.571],[179.44,28.8],[179.43,29.6],[179.41,1.11476506],[179.4,18.17027611]],[[179.53,5.57],[179.55,28.8],[179.56,1.8169],[179.58,29.6],[179.61,18.13807611]]]
["bitfinex-derivatives","SOLF0:USTF0",1746927899922,[[179.24,28.9],[179.23,5.579],[179.22,1.8938],[179.21,3.747],[179.18,16.38717844]],[[179.28,5.5776],[179.33,28.46],[179.36,1.933],[179.38,28.46],[179.42,55.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746927930348,[[179.05,28.6],[179.01,18.29969881],[178.93,19.4926026],[178.92,67.06516063],[178.88,126.08959206]],[[179.11,28.6],[179.16,28.6],[179.17,1.1162583],[179.18,1.9188],[179.2,1.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1746927960870,[[178.92,28.6],[178.87,1.7696],[178.86,16.45920202],[178.84,32.2615]],[[178.99,28.52],[179.03,1.8344],[179.04,1.11706881],[179.05,32.2162],[179.22,22.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1746927990415,[[178.61,1.8409],[178.6,28.54],[178.58,1.8573],[178.57,1.8897],[178.56,16.49387321]],[[178.72,57.1],[178.74,16.49387321],[178.78,4.66209867],[178.79,1.8809],[178.81,11.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1746928026630,[[178.55,1.8675],[178.54,28.54],[178.51,16.52324089],[178.48,1.8514],[98.85,135.54604673]],[[178.64,28.54],[178.65,1.11950741],[178.68,28.54],[178.69,485.6504],[178.75,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746928055580,[[178.23,28.56],[178.19,1.8371],[178.18,486.5971],[178.13,16.58005539],[178.02,563.81385539]],[[178.29,28.56],[178.34,45.14005539],[178.37,3.02886478],[178.38,16.58005539],[178.42,11.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1746928087692,[[178.05,28.56],[178.03,3.5753],[178.02,484.98],[178.01,28.56],[177.97,36.10406461]],[[178.14,28.56],[178.17,1.7557],[178.18,46.96336201],[178.24,485.0],[178.29,17.73322991]]]
["bitfinex-derivatives","SOLF0:USTF0",1746928117314,[[177.9,28.58],[177.89,3.6378],[177.86,515.7211],[177.85,16.63305294],[177.78,11.2491]],[[178.03,28.58],[178.04,28.58],[178.05,1.7949],[178.06,16.63305294],[178.1,13.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746928146138,[[177.91,35.0402],[177.84,16.63475442],[177.83,29.52],[177.81,5.6083],[177.8,485.7]],[[177.96,35.139],[178.0,29.4],[178.02,3.6854],[178.05,18.40875442],[178.11,16.63475442]]]
["bitfinex-derivatives","SOLF0:USTF0",1746928176769,[[177.68,34.9275],[177.65,4.84557468],[177.63,29.0],[177.62,508.08034186],[177.61,59.226616]],[[177.74,5.6262],[177.76,29.06],[177.8,1.8079],[177.81,29.3],[177.83,17.65410963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746928205580,[[177.76,486.04],[177.64,6.4975342],[177.63,555.4926026],[177.52,2916.08],[103.33,130.0]],[[177.89,28.66],[177.95,1.7807],[177.96,16.67816038],[177.99,1.8894],[183.51,455.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746928234100,[[177.06,16.72609145],[177.05,31.38],[177.04,3.7317],[177.02,34.3638],[176.97,11.3004]],[[177.29,487.8424819],[177.39,16.72609145],[177.44,16.84],[177.47,2938.02],[177.48,11.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746928266409,[[177.4,3.6749],[177.39,32.46],[177.33,32.94],[177.31,16.7095078],[177.3,487.02]],[[177.53,16.7095078],[177.56,39.0],[177.58,16.84],[177.59,519.48],[177.6,32.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746928295040,[[176.69,5.6592],[176.66,32.5],[176.61,1.9191],[176.6,32.4],[176.58,20.66572336]],[[176.76,32.98],[176.77,5.657],[176.78,32.96],[176.79,16.81222336],[176.85,16.81222336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746928325168,[[176.8,523.0],[176.76,1.8598],[176.75,33.96],[176.71,1.13179786],[176.67,17.38833296]],[[176.9,33.96],[176.93,34.28],[177.02,19.21683296],[177.04,505.56],[177.08,150.3882924]]]
["bitfinex-derivatives","SOLF0:USTF0",1746928353396,[[176.99,1.892],[176.98,33.98],[176.93,20.98483427],[176.92,522.9],[176.89,11.3058]],[[177.11,34.56],[177.16,33.98],[177.18,488.38],[177.2,78.76896459],[177.22,169.22475557]]]
["bitfinex-derivatives","SOLF0:USTF0",1746928381720,[[176.57,3.6346],[176.56,1.1327594],[176.52,34.88],[176.51,34.84],[176.49,506.20022939]],[[176.7,34.84],[176.76,34.88],[176.8,17.44022939],[176.82,527.76],[176.89,17.44022939]]]
["bitfinex-derivatives","SOLF0:USTF0",1746928408331,[[175.68,5.5583],[175.67,4.84557468],[175.66,47.14],[175.63,48.28],[175.6,17.63753469]],[[175.79,47.86],[175.82,47.14],[175.83,1.13746232],[175.86,17.63753469]]]
["bitfinex-derivatives","SOLF0:USTF0",1746928437052,[[176.36,48.46],[176.34,1.8194],[176.33,49.1309],[176.32,490.94],[176.31,17.47959102]],[[176.44,1.13352981],[176.52,47.1],[176.54,490.94],[176.58,47.08],[176.62,19.42199102]]]
["bitfinex-derivatives","SOLF0:USTF0",1746928467575,[[176.81,44.28],[176.79,43.7],[176.77,1.7991],[176.76,506.69483398],[176.71,11.3168]],[[176.93,1.13039054],[176.95,1.9619],[176.97,1.8414],[176.99,44.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746928497205,[[176.84,5.6542],[176.8,1.41426393],[176.79,530.62],[176.77,18.65791689],[176.76,41.6]],[[176.93,41.6],[176.96,1.7711],[176.97,41.66],[176.98,16.83731689]]]
["bitfinex-derivatives","SOLF0:USTF0",1746928524826,[[176.44,40.08],[176.42,61.57252142],[176.39,1.9131],[176.37,11.3389],[176.36,490.06589155]],[[176.63,40.08],[176.66,81.2245],[176.69,1.8796],[176.7,1.8665],[176.73,17.45832142]]]
["bitfinex-derivatives","SOLF0:USTF0",1746928554860,[[176.64,5.13990789],[176.63,37.52],[176.62,37.86],[176.59,17.4247182],[176.55,489.34]],[[176.77,37.5],[176.78,3.7672],[176.79,489.34],[176.8,1.9329],[176.81,37.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746928584285,[[176.72,5.6583],[176.7,36.6],[176.65,37.9997],[176.64,1.8989],[176.63,489.04]],[[176.77,5.6568],[176.82,36.6],[176.83,36.2],[176.88,39.0],[176.89,22.99441135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746928613693,[[176.57,35.38],[176.52,36.7592],[176.49,17.44329963],[176.42,11.3358],[176.4,0.98540301]],[[176.71,35.38],[176.72,36.7546],[176.74,1.9452],[176.75,39.0],[176.76,1.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746928673733,[[176.23,33.48],[176.22,33.38],[176.21,489.58],[176.2,30.66229113],[176.08,17.0361]],[[176.4,1.791],[176.41,35.1854],[176.42,491.485],[176.44,0.98729006],[176.56,17.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1746928678147,[[176.26,33.4],[176.22,493.6003],[176.21,33.4],[176.19,1.9072],[176.13,16.9405929]],[[176.37,33.44],[176.38,50.3405929],[176.41,72.4528],[176.45,39.0],[176.49,33.9505929]]]
["bitfinex-derivatives","SOLF0:USTF0",1746928707887,[[176.6,5.6622],[176.56,37.4854],[176.53,50.34243524],[176.52,490.16],[176.4,16.88243524]],[[176.63,155.88798964],[176.64,160.6895545],[176.67,198.4876655],[176.68,33.44],[176.69,3.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1746928742811,[[176.57,44.89677887],[176.55,80.5714475],[176.53,601.83767516],[176.51,132.2627919],[96.667,130.0]],[[176.67,70.5055],[176.69,16.8891914],[176.72,0.98559837],[176.74,1.9552],[176.75,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746928772226,[[176.97,33.26],[176.96,16.81626355],[176.92,33.24],[176.88,505.87626355],[176.59,28.3122]],[[177.11,33.24],[177.12,33.26],[177.16,22.43326355],[177.21,16.81626355],[177.24,11.2839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746928806458,[[177.02,34.59299177],[176.99,33.14],[176.96,23.38114674],[176.95,19.74397646],[176.85,16.79982126]],[[177.11,33.14],[177.15,1.8347],[177.16,36.8051],[177.17,16.79982126],[177.24,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746928834764,[[176.84,6.58132548],[176.83,38.0543245],[176.82,52.6506039],[176.75,2.10222375],[176.65,751.3750879]],[[176.91,33.06],[176.95,3.9076],[176.98,33.1],[177.01,504.96407215],[177.03,39.98402375]]]
["bitfinex-derivatives","SOLF0:USTF0",1746928870994,[[176.67,16.86419841],[176.65,66.0],[176.63,11.3223],[176.61,488.84],[176.53,536.98494283]],[[176.81,1.7997],[176.82,32.96],[176.83,3.9027],[176.84,33.04],[176.87,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746928921249,[[176.62,33.93237458],[176.53,1.1252],[176.49,37.74771371],[176.43,35.28298299],[176.42,729.6679899]],[[176.68,32.74],[176.75,16.8798318],[176.77,33.78519378],[176.79,1.8082],[176.89,16.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1746928955367,[[176.74,1.7917],[176.73,3.6438],[176.67,16.84860784],[176.66,489.32],[176.59,11.325]],[[176.88,32.58],[176.89,49.50860784],[176.9,5.4845],[176.93,17.99470593],[176.94,16.84860784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746928984889,[[176.91,32.52],[176.87,5.6187],[176.86,49.26221731],[176.79,489.34],[176.72,536.0]],[[176.99,32.44],[177.03,32.52],[177.07,16.82221731],[177.09,42.8333],[177.3,1345.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1746929013407,[[176.54,32.36],[176.51,16.88929668],[176.48,32.3],[176.45,489.2],[176.44,5.5466]],[[176.64,32.32],[176.65,5.6606],[176.68,32.36],[176.71,19.7196788],[176.72,42.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746929041549,[[176.39,1.41769607],[176.37,1.1339797],[176.35,49.17470493],[176.33,32.18],[176.31,5.4971]],[[176.46,32.18],[176.5,0.91074639],[176.51,32.24],[176.55,20.56970493],[176.57,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746929071069,[[176.48,32.1],[176.44,495.4129],[176.43,32.04],[176.42,16.90378656],[176.31,16.90378656]],[[176.55,32.04],[176.59,32.1],[176.61,1.842],[176.62,489.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746929101509,[[176.54,35.5222],[176.53,16.88521141],[176.51,1.8358],[176.5,488.94],[176.49,48.72521141]],[[176.62,31.84],[176.7,31.88],[176.73,39.0],[176.74,505.82521141],[176.76,5.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1746929107526,[[176.41,5.6683],[176.35,6.61414926],[176.33,69.03811311],[176.32,31.9],[176.31,568.52979123]],[[176.42,31.82],[176.46,31.9],[176.48,1.9209],[176.49,16.93200189],[176.5,5.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1746929163049,[[176.67,31.58],[176.66,1.7663],[176.65,31.64],[176.64,506.49961065],[176.62,1.8317]],[[176.78,31.58],[176.81,5.6555],[176.83,492.7757],[176.84,33.5288],[176.88,16.85961065]]]
["bitfinex-derivatives","SOLF0:USTF0",1746929190564,[[176.87,5.6535],[176.83,32.6310298],[176.79,524.135],[176.78,17.96545905],[176.77,1.1314137]],[[176.93,37.1519],[176.96,1.7864],[176.97,1.3401],[176.99,48.33410935],[177.03,16.83410935]]]
["bitfinex-derivatives","SOLF0:USTF0",1746929220991,[[176.77,1.1314137],[176.72,520.02],[176.66,3.8274],[176.65,32.61218228],[176.59,11.325]],[[176.82,35.3039],[176.83,31.48],[176.84,16.85511051],[176.88,488.58],[176.89,11.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1746929247905,[[177.09,31.46],[177.06,1.8415],[177.05,1.7726],[177.04,31.46],[177.02,16.80270269]],[[177.16,5.6445],[177.18,31.46],[177.22,1.855],[177.23,536.78270269],[177.26,3.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1746929279738,[[176.85,5.6235],[176.84,31.44],[176.8,16.81849371],[176.78,31.44],[176.77,12.4443137]],[[177.01,33.3943],[177.02,16.81849371],[177.04,32.5696882],[177.05,39.0],[177.06,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746929310871,[[176.77,1.1314137],[176.74,31.42],[176.72,488.6],[176.68,31.44],[176.65,1.13218228]],[[176.83,31.42],[176.85,31.42],[176.88,16.85550862],[176.9,1.8167],[176.91,1.13051834]]]
["bitfinex-derivatives","SOLF0:USTF0",1746929342503,[[177.02,5.6485],[176.97,31.42],[176.94,50.16893608],[176.89,3.8238],[176.86,1024.88]],[[177.08,5.6469],[177.09,31.4],[177.12,31.4],[177.15,1.8122],[177.16,17.94313608]]]
["bitfinex-derivatives","SOLF0:USTF0",1746929379237,[[176.65,80.76376116],[176.64,1.9378],[176.63,488.7],[176.62,3.7536],[176.58,16.87157888]],[[176.79,31.38],[176.83,520.16],[176.86,18.64047888],[176.88,2.12077314],[176.93,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746929405453,[[176.98,31.32],[176.97,1.9324],[176.95,1.8028],[176.93,31.32],[176.92,18.74391707]],[[177.13,16.83971707],[177.14,31.32],[177.15,33.2083],[177.16,1.1296],[177.19,11.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746929438184,[[177.04,31.28],[177.01,488.28],[176.99,36.7875],[176.97,16.80439639],[176.94,28.10669639]],[[177.14,31.24],[177.16,31.28],[177.17,1.7752],[177.21,17.93509639],[177.24,0.98278711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746929472000,[[177.22,3.7259],[177.21,31.18],[177.2,1.8751],[177.19,31.16],[177.16,487.66]],[[177.31,31.16],[177.34,32.30777715],[177.36,1.12764997],[177.38,18.5688203],[177.42,11.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1746929505238,[[177.37,553.4177],[177.36,16.76872155],[177.3,16.76872155],[177.29,11.2802],[176.99,5.644]],[[177.52,0.91482598],[177.53,31.12],[177.54,34.8181],[177.55,581.49932531],[177.56,35.48575317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746929538169,[[177.21,31.1],[177.2,51.53215915],[177.19,1.8058],[177.18,15.1213],[177.1,0.98196902]],[[177.37,62.44],[177.39,1.9152],[177.4,20.11215915],[177.42,526.38],[177.43,1.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746929573699,[[177.15,31.42],[177.1,1.8919],[177.09,1.8009],[177.07,31.14],[101.11,130.0]],[[177.22,31.14],[177.27,51.29859739],[177.28,0.98237096],[177.29,487.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746929604132,[[176.95,31.14],[176.91,3.7136],[176.9,519.58],[176.87,22.00349812],[176.85,20.17919812]],[[177.04,31.14],[177.09,51.31919812],[177.21,20.17919812],[177.23,2944.27],[177.27,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746929619644,[[177.05,31.12],[176.98,31.12],[176.96,5.4583],[176.95,11.3016],[176.82,177.28878636]],[[177.13,31.12],[177.14,1.12905046],[177.17,31.12],[177.18,25.74476737],[177.2,0.98288426]]]
["bitfinex-derivatives","SOLF0:USTF0",1746929676981,[[177.13,31.02],[177.1,1.9333],[177.09,1.763],[177.07,1.8255],[176.89,49.29224785]],[[177.18,36.644],[177.22,31.02],[177.26,0.98255125],[177.36,35.37252859],[177.37,620.20976352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746929712924,[[177.24,30.92],[177.2,1.89],[177.19,16.22356658],[177.17,30.86],[177.02,562.68134785]],[[177.31,30.84],[177.35,30.92],[177.38,5.5625],[177.39,12.40856658],[177.42,11.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746929749454,[[177.46,30.74],[177.45,33.4696],[177.44,1.83],[177.43,14.30873327],[177.42,487.12]],[[177.61,0.98072371],[177.7,487.02],[177.71,78.20976352],[177.72,11.2535],[177.75,175.2987406]]]
["bitfinex-derivatives","SOLF0:USTF0",1746929782861,[[177.08,5.6467],[177.04,487.58],[177.03,5.4115],[177.02,214.47472616],[176.98,31.36556117]],[[177.13,5.6453],[177.15,31.54],[177.19,5.6689],[177.2,31.4],[177.21,20.06586117]]]
["bitfinex-derivatives","SOLF0:USTF0",1746929813384,[[177.05,1.9426],[177.03,31.34],[177.0,1.7956],[176.99,1.9305],[94.444,130.0]],[[177.11,30.88],[177.15,1.8214],[177.16,31.34],[177.17,0.98300919],[177.21,29.3568888]]]
["bitfinex-derivatives","SOLF0:USTF0",1746929849310,[[177.39,30.8],[177.34,1.7906],[177.33,30.8],[177.31,20.09660008],[177.27,0.98104165]],[[177.44,5.6355],[177.47,30.82],[177.51,54.52450008],[177.52,487.66],[177.53,2.89924165]]]
["bitfinex-derivatives","SOLF0:USTF0",1746929887749,[[177.18,30.76],[177.17,1.8055],[177.14,1.9527],[177.12,43.11857948],[97.43,143.41196464]],[[177.28,30.74],[177.31,43.13857948],[177.32,1.8262],[177.36,1.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1746929934998,[[177.25,30.56],[177.19,1.763],[177.18,14.21987948],[177.15,30.6],[103.33,130.0]],[[177.3,30.56],[177.31,5.6398],[177.35,30.56],[177.39,12.37857948],[177.4,39.98189975]]]
["bitfinex-derivatives","SOLF0:USTF0",1746929957311,[[177.38,30.54],[177.37,487.38],[177.35,1.8061],[177.34,14.14157948],[177.06,98.44674456]],[[177.44,30.46],[177.45,5.6351],[177.49,1.12682404],[177.52,30.54],[177.58,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746929992132,[[177.36,30.4],[177.33,3.6192],[177.32,1.859],[177.29,12.37857948],[177.26,11.2821]],[[177.41,30.3],[177.47,30.4],[177.48,1.7711],[177.49,2.10818384]]]
["bitfinex-derivatives","SOLF0:USTF0",1746930026367,[[177.55,5.6316],[177.54,30.24],[177.47,31.9578],[177.46,12.35641467],[177.42,11.272]],[[177.6,35.7703],[177.65,1.8035],[177.66,31.22028169],[177.67,16.07851467],[177.68,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746930059787,[[177.62,30.08],[177.6,12.35641467],[177.57,1.8599],[177.54,14.8295],[107.78,130.0]],[[177.76,39.9797849],[177.83,617.06960587],[177.84,162.93700733],[177.93,5.65],[177.94,260.69921174]]]
["bitfinex-derivatives","SOLF0:USTF0",1746930089612,[[177.74,31.26],[177.72,1.9437],[177.7,1.8093],[177.69,31.92],[177.63,11.2585]],[[177.88,19.99097756],[177.89,32.91893049],[177.9,3.8192],[177.91,33.1109],[177.93,19.99097756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746930123343,[[177.74,31.62],[177.73,1.9418],[177.72,35.4154],[177.68,498.36573206],[98.889,130.0]],[[177.81,5.6237],[177.85,31.66],[177.86,31.62],[177.89,16.04473206],[177.9,1.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1746930146957,[[177.58,5.6309],[177.53,31.64],[177.46,20.04564296],[177.44,1.8587],[177.43,31.26]],[[177.59,31.24],[177.62,31.64],[177.65,1.8479],[177.66,3.7276],[177.67,60.02593846]]]
["bitfinex-derivatives","SOLF0:USTF0",1746930194608,[[177.71,30.76],[177.65,30.82],[177.64,506.51153083],[177.61,1.879],[177.59,11.261]],[[177.81,30.76],[177.83,3.7095],[177.84,21.87103083],[177.87,486.56],[177.92,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746930232130,[[177.87,31.7],[177.86,487.7106],[177.85,1.9389],[177.84,1.9362],[177.79,11.2483]],[[177.92,31.18],[177.97,1.8982],[177.98,31.7],[177.99,1.9412],[178.02,0.97838005]]]
["bitfinex-derivatives","SOLF0:USTF0",1746930271370,[[177.68,5.6278],[177.6,3.8816],[177.59,30.82],[177.58,487.9062],[177.57,43.22518206]],[[177.7,30.7],[177.72,5.6266],[177.73,30.82],[177.79,12.30518206],[177.8,3.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1746930309688,[[177.48,30.4],[177.4,486.58],[177.35,19.90036115],[177.34,64.34422975],[177.27,16.9219]],[[177.63,12.34185433],[177.65,2.03068196],[177.66,73.16185433],[177.67,487.56019886],[177.74,20.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1746930345407,[[177.37,31.2],[177.35,5.5107],[177.33,486.88],[177.32,12.34185433],[177.31,30.68]],[[177.53,3.00577015],[177.54,1.1265067],[177.55,40.8976],[177.56,62.02],[177.57,12.34185433]]]
["bitfinex-derivatives","SOLF0:USTF0",1746930383825,[[177.45,30.44],[177.43,5.6356],[177.42,1.8128],[177.39,1.7951],[177.32,0.98083427]],[[177.5,30.44],[177.53,1.8022],[177.54,30.44],[177.56,0.98083427],[177.57,1.12631638]]]
["bitfinex-derivatives","SOLF0:USTF0",1746930422161,[[177.43,1.9253],[177.42,30.4],[177.36,30.36],[177.35,14.30312708],[177.34,486.84]],[[177.49,30.34],[177.51,5.6333],[177.53,1.8022],[177.55,30.4],[177.56,16.00472708]]]
["bitfinex-derivatives","SOLF0:USTF0",1746930446870,[[177.47,30.32],[177.45,1.8521],[177.42,1.8277],[177.4,30.24],[177.36,12.34273932]],[[177.55,30.24],[177.57,12.34273932],[177.59,31.30059935],[177.6,3.7834],[177.61,1.9454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746930499309,[[177.57,5.6312],[177.55,30.04],[177.49,31.9524],[177.48,1.8766],[177.47,12.34342358]],[[177.61,5.6301],[177.62,30.0],[177.63,30.18],[177.65,3.678],[177.68,1.8068]]]
["bitfinex-derivatives","SOLF0:USTF0",1746930553741,[[177.13,5.6452],[177.12,29.74],[177.08,491.1525],[177.07,1.9535],[177.06,251.90210565]],[[177.15,29.72],[177.17,5.6441],[177.22,7.74454786],[177.24,5.6468],[177.25,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746930600785,[[177.26,5.6409],[177.22,517.16],[177.19,1.8926],[177.18,11.57154786],[177.16,29.44]],[[177.3,29.44],[177.31,1.8727],[177.32,7.74454786],[177.35,1.9035],[177.42,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746930634301,[[176.93,5.6516],[176.91,1.8711],[176.9,29.4],[176.88,1.9192],[176.85,29.28]],[[176.98,5.65],[177.01,29.32],[177.02,31.3144],[177.03,12.40069024],[177.07,0.98357876]]]
["bitfinex-derivatives","SOLF0:USTF0",1746930668026,[[176.96,20.16829047],[176.94,29.18],[176.93,32.8475],[176.92,487.68],[176.88,1.8329]],[[177.12,487.68],[177.13,29.18],[177.15,0.98332862],[177.19,39.0],[177.3,20.16829047]]]
["bitfinex-derivatives","SOLF0:USTF0",1746930703447,[[177.12,1.9135],[177.11,28.88],[177.08,243.27101627],[177.07,20.14103262],[177.05,1.9381]],[[177.2,28.88],[177.23,1.9311],[177.25,28.88],[177.27,1.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1746930738773,[[177.39,5.6367],[177.38,28.74],[177.33,30.6734],[177.32,491.6272],[177.29,20.1426781]],[[177.47,1.7923],[177.48,28.74],[177.5,0.98131829],[177.51,20.1426781],[177.63,78.20976352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746930793319,[[177.57,515.38],[177.54,12.3330604],[177.52,1.9048],[177.51,28.52],[177.39,536.0]],[[177.68,1.8032],[177.69,3.703],[177.7,28.6],[177.73,12.3330604],[177.79,11.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1746930804309,[[177.55,1.8083],[177.52,30.4048],[177.51,40.8130604],[177.48,498.9530604],[177.46,11.2692]],[[177.66,28.48],[177.67,1.8283],[177.7,28.52],[177.72,3.7302],[177.74,12.3330604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746930837651,[[177.52,28.42],[177.51,3.7524],[177.48,1.8274],[177.47,12.34124531],[175.79,2.07459035]],[[177.61,28.4],[177.64,28.42],[177.67,14.28684531],[177.71,0.98021266],[177.74,28.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1746930867170,[[177.6,28.36],[177.58,1.7627],[177.54,30.1548],[177.52,14.15764531],[177.36,45.0987]],[[177.69,28.32],[177.73,12.34124531],[177.74,31.14819525],[177.75,1.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1746930905813,[[177.65,5.6287],[177.63,28.28],[177.61,1.8324],[177.6,1.7716],[177.59,1.8123]],[[177.7,28.22],[177.73,28.28],[177.75,91.89857889],[177.76,40.7718],[177.77,131.32934939]]]
["bitfinex-derivatives","SOLF0:USTF0",1746930943250,[[177.49,5.6338],[177.46,1.8553],[177.45,28.2],[177.42,1.9352],[177.41,29.964]],[[177.55,28.14],[177.56,28.2],[177.59,500.87305558],[177.61,1.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1746930978669,[[177.52,28.04],[177.51,1.8107],[177.5,28.02],[177.49,12.33175558],[177.46,3.7]],[[177.64,28.02],[177.68,1.7821],[177.69,28.02],[177.73,3.8623],[177.74,55.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1746931015900,[[177.58,28.04],[177.54,5.5531],[177.51,27.94],[177.48,12.33175558],[103.33,130.0]],[[177.64,27.94],[177.65,5.6287],[177.69,1.9359],[177.7,40.37175558],[177.71,1.8157]]]
["bitfinex-derivatives","SOLF0:USTF0",1746931079752,[[177.69,5.6272],[177.68,27.76],[177.64,27.72],[177.6,5.5954],[177.59,12.34060763]],[[177.73,5.6263],[177.74,27.72],[177.79,27.76],[177.81,44.5709],[177.89,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746931095058,[[177.58,27.76],[177.57,486.54],[177.55,1.8377],[177.54,1.9297],[177.51,27.68]],[[177.63,27.68],[177.69,40.10060763],[177.73,6.51049183],[177.74,11.2521],[177.75,91.90743094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746931136901,[[177.48,27.58],[177.46,5.4508],[177.45,213.97620258],[177.43,27.58],[177.19,56.4308]],[[177.55,27.58],[177.59,27.58],[177.6,3.6828],[177.61,1.8144],[177.74,37.41524798]]]
["bitfinex-derivatives","SOLF0:USTF0",1746931182226,[[177.45,27.52],[177.44,12.35382856],[177.4,38.7333],[177.39,12.35382856],[177.36,3.7406]],[[177.56,27.44],[177.58,1.7854],[177.61,0.98070989],[177.62,66.52],[177.65,510.69152856]]]
["bitfinex-derivatives","SOLF0:USTF0",1746931227675,[[177.54,27.32],[177.51,486.8],[177.48,14.26211038],[177.43,12.25094703],[106.25,225.0]],[[177.63,27.28],[177.64,1.8473],[177.68,39.63591038],[177.7,30.0718],[177.74,486.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746931274211,[[177.55,205.44864585],[177.47,486.5],[177.45,23.58977133],[177.4,16.9094],[177.34,564.1917]],[[177.61,27.08],[177.65,43.15107133],[177.71,55.9],[177.75,12.32017133],[177.81,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746931321341,[[177.61,26.98],[177.58,486.64],[177.57,187.7971495],[177.56,7.70899229],[106.25,225.0]],[[177.65,26.96],[177.72,28.7753],[177.74,7.70899229],[177.75,0.97990905],[177.76,3.7496]]]
["bitfinex-derivatives","SOLF0:USTF0",1746931370799,[[177.7,5.6271],[177.67,26.88],[177.62,26.84],[177.6,498.47867333],[177.59,1.7602]],[[177.74,32.4661],[177.79,44.71467333],[177.84,12.31867333],[177.86,565.72682331],[178.27,5.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1746931394308,[[177.5,5.6332],[177.45,26.86],[177.42,492.2515],[177.41,39.17618508],[177.4,157.57976434]],[[177.52,26.84],[177.54,5.6322],[177.55,26.86],[177.58,1.9512],[177.59,1.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746931433442,[[177.38,5.6371],[177.34,26.86],[177.33,517.457],[177.3,170.61971947],[177.29,12.33618508]],[[177.41,5.6364],[177.44,26.86],[177.46,26.86],[177.49,5.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746931463564,[[176.81,20.19583411],[176.8,78.08],[176.79,1.9279],[176.78,1.8231],[176.75,11.3145]],[[176.96,38.62],[176.97,39.44],[177.02,21.97963411],[177.08,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746931499786,[[176.8,5.6555],[176.73,36.96],[176.72,49.04240615],[176.69,5.5776],[176.67,12.44240615]],[[176.83,5.6549],[176.86,37.14],[176.87,1.8597],[176.88,36.96],[176.91,1.7836]]]
["bitfinex-derivatives","SOLF0:USTF0",1746931528709,[[176.58,36.84],[176.53,1.8359],[176.49,12.4663594],[176.48,17.98331696],[176.4,40.8085594]],[[176.66,37.24],[176.7,36.84],[176.71,5.5622],[176.74,12.4663594],[176.79,11.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1746931560435,[[176.56,38.18],[176.55,1.8478],[176.54,3.6734],[176.53,38.54],[176.49,20.27012743]],[[176.7,5.5065],[176.71,528.0],[176.72,0.98561233],[176.73,39.0],[176.85,20.27012743]]]
["bitfinex-derivatives","SOLF0:USTF0",1746931592956,[[176.58,37.64],[176.57,3.884],[176.56,57.25209303],[176.49,38.23412865],[98.889,130.0]],[[176.67,37.0],[176.71,37.64],[176.75,3.7488],[176.77,22.10729303]]]
["bitfinex-derivatives","SOLF0:USTF0",1746931637800,[[176.66,38.6],[176.63,491.0074],[176.62,12.45970331],[176.61,11.3234],[176.59,42.4648]],[[176.77,38.3],[176.79,38.6],[176.8,1.779],[176.81,16.18340331],[177.0,177.09575247]]]
["bitfinex-derivatives","SOLF0:USTF0",1746931666732,[[176.7,12.45970331],[176.69,36.06],[176.68,37.9468],[176.67,3.5899],[176.62,0.98463628]],[[176.82,36.06],[176.84,1.8329],[176.85,37.3],[176.86,3.7362],[176.88,12.45970331]]]
["bitfinex-derivatives","SOLF0:USTF0",1746931705757,[[176.78,5.6563],[176.76,36.24],[176.73,488.82],[176.72,3.6378],[176.71,35.28]],[[176.83,5.6551],[176.87,35.7],[176.89,5.6576],[176.9,48.69148895],[176.94,0.98442738]]]
["bitfinex-derivatives","SOLF0:USTF0",1746931740089,[[176.4,489.24],[176.38,39.3707],[176.36,3.6381],[176.34,12.49278206],[176.33,37.56]],[[176.51,37.48],[176.55,18.25408206],[176.56,37.5],[176.62,39.0],[176.63,489.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746931772503,[[176.18,37.5],[176.15,1.9607],[176.14,1.7738],[176.13,502.53354967],[176.07,11.358]],[[176.28,36.64],[176.31,39.3689],[176.36,16.28424967],[176.37,50.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1746931812134,[[176.13,5.6772],[176.11,35.26],[176.08,490.4],[176.06,1.9435],[176.05,34.16]],[[176.17,5.6761],[176.21,1.8381],[176.22,34.56],[176.24,35.26],[176.26,3.6312]]]
["bitfinex-derivatives","SOLF0:USTF0",1746931876085,[[175.69,89.28182203],[175.67,4.84557468],[175.65,3.6001],[175.62,491.4],[175.61,2.94306669]],[[175.83,1.8805],[175.9,20.46182203],[175.95,37.44182203],[176.05,79.79931878],[176.07,145.19072169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746931908408,[[175.67,4.84557468],[175.63,3.6984],[175.62,34.14],[175.58,35.8602],[92.222,130.0]],[[175.72,34.02],[175.74,1.9447],[175.75,54.60182203],[175.79,1.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1746931913311,[[175.51,34.16],[175.49,491.86],[175.47,26.20682203],[175.46,33.74],[175.42,0.99149536]],[[175.6,33.72],[175.67,34.16],[175.68,3.6723],[175.69,20.46182203],[175.95,19.28994287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746931976762,[[175.65,5.6927],[175.62,33.22],[175.61,36.3981],[175.6,20.51847037],[175.56,492.26]],[[175.72,1.8759],[175.73,32.66],[175.74,1.951],[175.77,53.73847037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746932010185,[[175.27,32.22],[175.24,492.24],[175.21,34.1792],[175.19,20.50350374],[92.222,130.0]],[[175.34,32.22],[175.37,32.22],[175.42,26.16480374],[175.43,0.99273988],[175.77,214.25911899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746932039397,[[175.01,4.84557468],[174.97,34.5804],[174.95,1.8147],[174.93,53.31033793],[174.92,53.01138327]],[[175.09,33.44],[175.11,32.66],[175.13,20.5899013],[175.16,3.6727],[175.19,493.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746932069107,[[174.8,5.7202],[174.78,35.12],[174.75,35.76],[174.72,20.67325488],[174.68,11.4488]],[[174.87,5.7182],[174.92,35.12],[174.93,22.53855488],[174.94,37.3375],[174.95,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1746932098525,[[175.06,5.7119],[174.94,75.617],[174.93,20.6746721],[174.91,11.4334],[174.87,20.6746721]],[[175.1,34.54],[175.15,35.56],[175.16,20.6746721],[175.17,5.5167],[175.18,0.99441357]]]
["bitfinex-derivatives","SOLF0:USTF0",1746932129760,[[175.09,5.711],[175.05,34.3],[175.04,3.8233],[175.02,33.28],[175.0,20.59581372]],[[175.15,33.32],[175.22,36.2417],[175.23,20.59581372],[175.26,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746932160388,[[175.21,33.14],[175.18,3.6537],[175.17,1.8134],[175.16,493.3],[92.222,130.0]],[[175.26,32.58],[175.3,33.14],[175.31,1.14083623],[175.32,1.14077116],[175.33,21.72161822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746932165595,[[175.27,1.8307],[175.26,32.56],[175.25,32.58],[175.23,20.58091213],[175.18,3.6537]],[[175.31,1.14083623],[175.32,1.14077116],[175.33,1.14070609],[175.34,1.14064104],[175.35,1.14057599]]]
["bitfinex-derivatives","SOLF0:USTF0",1746932229940,[[175.38,33.92],[175.36,39.6712],[175.34,512.9931686],[175.31,12.39975966],[175.17,177.24814373]],[[175.47,34.12],[175.51,1.9305],[175.52,3.7051],[175.53,33.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746932267067,[[175.34,33.66],[175.33,3.6832],[175.31,34.4702],[175.23,13.61865268],[175.13,42.63686838]],[[175.43,32.62],[175.45,1.7944],[175.46,12.62615346],[175.47,33.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746932301292,[[175.6,5.6943],[175.55,32.52],[175.54,1.8515],[175.53,32.54],[175.52,12.62615346]],[[175.66,38.2127],[175.67,32.6],[175.69,3.73],[175.72,51.62615346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746932337540,[[175.73,37.78],[175.72,497.3478],[175.71,37.48],[175.68,12.58265388],[175.65,11.385]],[[175.89,1.862],[175.9,14.39635388],[175.91,77.1911],[175.95,13.57290785],[176.0,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746932373163,[[175.79,34.82],[175.78,13.72043974],[175.77,37.04],[175.75,1.8852],[175.71,0.98967665]],[[175.9,5.6847],[175.91,34.58],[175.92,35.82],[175.93,1.958],[175.94,493.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1746932413100,[[175.75,5.6895],[175.71,33.36],[175.69,1.9172],[175.67,3.851],[175.66,538.38265388]],[[175.8,34.32],[175.81,5.6877],[175.84,33.36],[175.87,12.58265388],[175.88,3.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1746932447738,[[175.65,5.6926],[175.55,50.52303043],[175.53,33.82],[175.52,1.8481],[175.51,504.48265388]],[[175.7,1.7757],[175.75,39.0],[175.81,11.3755],[175.86,35.32695388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746932486454,[[175.58,45.52265388],[175.56,34.07921166],[175.55,13.3271],[175.53,1.8212],[175.52,1.8801]],[[175.71,32.94],[175.72,1.9049],[175.73,34.8347],[175.77,12.58265388],[175.78,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746932518288,[[175.48,5.6982],[175.46,32.86],[175.45,1.9075],[175.43,525.26],[175.4,12.58265388]],[[175.56,32.86],[175.61,34.6975],[175.62,1.901],[175.63,13.57443181]]]
["bitfinex-derivatives","SOLF0:USTF0",1746932549508,[[175.44,1.9217],[175.43,32.74],[175.4,1.7911],[175.39,20.54001824],[175.37,32.74]],[[175.52,5.6973],[175.53,34.5791],[175.54,32.74],[175.57,1.7981],[175.58,22.37941824]]]
["bitfinex-derivatives","SOLF0:USTF0",1746932587057,[[175.45,5.6992],[175.4,32.72],[175.38,3.7899],[175.37,525.42],[175.36,1.8113]],[[175.49,5.698],[175.5,32.72],[175.52,32.72],[175.53,1.8957],[175.54,1.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1746932622484,[[175.27,36.345],[175.26,1.8602],[175.24,32.64],[175.23,12.65220014],[83.0,0.65]],[[175.37,5.702],[175.39,32.68],[175.43,18.51110014],[175.62,124.88918172]]]
["bitfinex-derivatives","SOLF0:USTF0",1746932656814,[[175.14,182.07301767],[175.13,3.7159],[175.1,34.3442],[175.08,12.67279594],[175.0,6.70688445]],[[175.24,5.7064],[175.26,32.52],[175.28,45.27279594],[175.29,1.8829],[175.31,1.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1746932691944,[[175.22,32.3],[175.21,1.8658],[175.19,1.9356],[175.18,1.9575],[175.16,493.26]],[[175.29,32.32],[175.35,45.14327814],[175.38,2.88255149],[175.39,28.5229],[175.4,1.8902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746932717861,[[175.02,1.9309],[175.01,3.7213],[175.0,32.34],[174.96,32.2],[174.86,17.1551]],[[175.1,32.2],[175.13,32.34],[175.14,12.69293454],[175.15,493.16],[175.17,1.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746932760993,[[175.27,1.14109659],[175.26,31.9],[175.24,1.8153],[175.23,3.7357],[94.444,130.0]],[[175.32,31.86],[175.34,5.7029],[175.38,33.1766],[175.39,15.61380057],[175.4,1.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1746932795523,[[175.27,1.14109659],[175.25,1.14122681],[175.23,1.8686],[175.21,35.3309],[175.18,150.56851506]],[[175.34,31.62],[175.35,44.3340813],[175.38,1.8849],[175.39,12.6340813],[175.41,56.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746932834143,[[175.44,31.5],[175.42,31.36],[175.41,3.7666],[175.4,1.794],[175.39,505.32712157]],[[175.55,31.36],[175.6,247.38533751],[175.61,0.835],[175.62,39.99177793],[175.68,29.74712157]]]
["bitfinex-derivatives","SOLF0:USTF0",1746932875277,[[175.58,5.695],[175.54,1.8042],[175.53,31.28],[175.5,12.61311721],[175.49,1.9107]],[[175.63,36.7935],[175.65,203.18505708],[175.66,31.28],[175.7,0.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1746932913403,[[175.57,5.6953],[175.51,30.82],[175.5,30.82],[175.49,5.6691],[175.48,161.80622248]],[[175.6,5.6944],[175.64,30.76],[175.65,31.06],[175.68,0.8285],[175.69,12.62113648]]]
["bitfinex-derivatives","SOLF0:USTF0",1746932956031,[[175.58,3.8183],[175.54,32.4052],[175.53,493.31940636],[175.5,161.79660814],[175.38,591.3340378]],[[175.63,5.6935],[175.67,61.04],[175.71,13.43990134],[175.76,231.51839487],[175.77,51.61410134]]]
["bitfinex-derivatives","SOLF0:USTF0",1746932999266,[[175.63,5.6932],[175.61,1.9273],[175.6,1.7891],[175.58,1.8662],[175.57,31.23914677]],[[175.67,35.7722],[175.71,7.88085318],[175.72,0.8266],[175.73,30.32],[175.76,203.03929487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746933026274,[[175.59,32.0406],[175.58,3.7975],[175.57,13.74162195],[175.56,29.92],[175.5,161.78498198]],[[175.71,30.1],[175.74,0.8272],[175.76,203.03929487],[175.78,13.59344821],[175.86,12.60247518]]]
["bitfinex-derivatives","SOLF0:USTF0",1746933077029,[[175.84,5.6864],[175.8,29.64],[175.78,1.7943],[175.77,11.60262534],[175.74,29.54]],[[175.9,169.55518302],[175.93,8.68612534],[175.95,492.88993002],[175.99,39.0],[176.04,147.9484265]]]
["bitfinex-derivatives","SOLF0:USTF0",1746933118873,[[175.82,5.6283],[175.81,29.42],[175.79,7.86169104],[175.78,29.26],[96.667,130.0]],[[175.89,29.22],[175.91,5.6845],[175.94,37.30169104],[175.96,0.98987371],[175.99,558.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1746933162610,[[175.74,5.4997],[175.73,29.04],[175.72,36.82549516],[175.69,491.92],[175.61,17.0815]],[[175.84,28.96],[175.86,5.6861],[175.87,521.02],[175.88,210.77775978],[175.94,0.8245]]]
["bitfinex-derivatives","SOLF0:USTF0",1746933202931,[[175.88,28.82],[175.86,1.923],[175.82,7.85658583],[101.11,130.0],[101.0,1.0]],[[175.96,28.7],[175.97,28.82],[175.98,7.85658583],[175.99,139.83930986]]]
["bitfinex-derivatives","SOLF0:USTF0",1746933242157,[[175.86,5.686],[175.82,3.7732],[175.81,28.46],[175.79,28.46],[175.77,11.3778]],[[175.87,28.48],[175.91,520.04],[175.94,6.5033],[175.95,12.5889919],[176.05,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1746933290400,[[175.78,3.8214],[175.77,28.3],[175.73,30.0894],[175.72,499.28369869],[93.17,1.0]],[[175.84,28.22],[175.88,7.86369869],[175.89,28.46],[175.92,0.99004267]]]
["bitfinex-derivatives","SOLF0:USTF0",1746933326626,[[175.81,30.0917],[175.78,1.8587],[175.77,28.0],[175.74,7.8584242],[175.64,589.79962588]],[[175.91,28.02],[175.92,7.8584242],[175.94,28.14],[175.95,8.6781242],[175.96,0.98974702]]]
["bitfinex-derivatives","SOLF0:USTF0",1746933350941,[[175.71,5.6906],[175.7,1.7835],[175.69,28.0],[175.67,1.8422],[175.66,491.88]],[[175.75,5.6896],[175.76,27.92],[175.79,28.0],[175.84,0.99042306],[175.85,0.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746933399970,[[175.78,1.8213],[175.77,1.7892],[175.76,27.86],[175.74,27.74],[175.73,1.8057]],[[175.87,33.4258],[175.88,27.86],[175.91,12.5926028],[175.92,0.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1746933436701,[[175.53,1.13940636],[175.5,27.62],[175.48,5.8701],[175.45,27.58],[175.44,12.61985783]],[[175.58,27.58],[175.62,27.62],[175.64,504.55985783],[175.67,39.99152361],[175.79,11.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1746933476222,[[175.66,33.105],[175.65,72.59544861],[175.63,27.42],[175.61,491.78],[175.59,29.67974861]],[[175.78,27.42],[175.79,6.82602114],[175.83,27.5],[175.85,491.78],[175.87,146.06573622]]]
["bitfinex-derivatives","SOLF0:USTF0",1746933515264,[[175.95,27.24],[175.93,5.6837],[175.91,3.815],[175.89,27.26],[175.88,12.58098036]],[[176.04,54.6],[176.05,1.1271],[176.06,1.13597637],[176.09,13.57013659],[176.23,5.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746933554691,[[175.98,5.682],[175.95,27.14],[175.93,1.7843],[175.92,27.12],[175.91,1.961]],[[176.01,32.7813],[176.03,27.14],[176.07,0.98908595],[176.08,2.9008],[176.13,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746933592100,[[176.26,5.6729],[176.23,27.0],[176.2,26.96],[176.19,12.51963092],[176.18,1.9475]],[[176.3,26.96],[176.31,5.6716],[176.35,27.0],[176.37,1.9203],[176.38,14.75773092]]]
["bitfinex-derivatives","SOLF0:USTF0",1746933634142,[[176.22,5.6743],[176.18,26.88],[176.17,13.30357718],[176.16,490.38],[176.15,26.8]],[[176.26,5.6732],[176.29,26.88],[176.3,26.8],[176.33,7.82657718],[176.34,1.9203]]]
["bitfinex-derivatives","SOLF0:USTF0",1746933659862,[[176.23,26.78],[176.18,39.23879119],[176.17,5.477],[176.02,6.64609863],[94.444,130.0]],[[176.3,26.74],[176.32,26.78],[176.34,1.9203],[176.37,2.10538617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746933715188,[[176.25,5.6734],[176.17,7.82878498],[176.16,58.7451],[176.13,7.82878498],[176.12,11.3548]],[[176.27,26.56],[176.28,5.6727],[176.29,26.62],[176.33,7.82878498],[176.35,490.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746933759030,[[176.19,26.52],[176.18,30.2424],[176.17,7.82597721],[176.14,1.92],[96.68,142.8908416]],[[176.27,5.6729],[176.29,26.44],[176.31,26.52],[176.34,12.02117721],[176.35,530.46764031]]]
["bitfinex-derivatives","SOLF0:USTF0",1746933805060,[[176.33,26.32],[176.3,26.28],[176.27,13.61913572],[176.25,490.0],[176.2,11.3495]],[[176.43,7.81413572],[176.44,26.32],[176.46,26.32],[176.47,21.0481],[176.48,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746933853010,[[176.35,5.67],[176.32,201.20949588],[176.31,26.18],[176.3,3.8076],[176.27,26.18]],[[176.38,5.6694],[176.41,26.2],[176.44,7.81639527],[176.45,26.24],[176.49,40.17099527]]]
["bitfinex-derivatives","SOLF0:USTF0",1746933902962,[[176.24,28.0076],[176.22,1.839],[176.21,33.9004854],[176.2,1.8862],[83.1,30.0]],[[176.32,26.08],[176.33,26.1],[176.37,7.8204854],[176.38,4.02304414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746933953387,[[176.23,26.02],[176.22,7.82388006],[176.19,5.525],[176.18,516.56],[176.14,11.3534]],[[176.33,26.0],[176.34,26.02],[176.37,4.0958],[176.38,490.54],[176.42,89.93025354]]]
["bitfinex-derivatives","SOLF0:USTF0",1746934017954,[[176.11,25.92],[176.08,5.569],[176.07,7.83648406],[176.06,25.9],[175.97,0.98818719]],[[176.18,25.9],[176.19,25.92],[176.22,7.83648406],[176.24,2.2433],[176.25,491.76818719]]]
["bitfinex-derivatives","SOLF0:USTF0",1746934052888,[[176.13,5.6772],[176.09,25.88],[176.06,35.49541956],[176.04,1.842],[176.03,1.9441]],[[176.16,31.5164],[176.18,1.13520263],[176.19,25.88],[176.21,7.83541956],[176.31,24.86541956]]]
["bitfinex-derivatives","SOLF0:USTF0",1746934111315,[[176.21,25.74],[176.2,33.54813311],[176.19,1.8851],[176.18,3.8237],[176.03,542.64609863]],[[176.29,5.6722],[176.3,25.7],[176.34,28.6966],[176.36,7.82813311],[176.37,490.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746934155242,[[176.2,25.68],[176.19,5.3925],[176.17,523.96813311],[176.13,215.61173236],[93.17,1.0]],[[176.24,5.6738],[176.26,25.62],[176.3,25.68],[176.31,1.8984],[176.32,7.82813311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746934202169,[[176.24,5.6737],[176.22,25.58],[176.2,1.9609],[176.19,33.36819031],[176.18,1.7857]],[[176.27,5.6728],[176.29,25.56],[176.3,25.64],[176.34,7.82819031],[176.35,3.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1746934241297,[[176.11,5.6779],[176.1,25.52],[176.09,1.8842],[176.08,1.9002],[176.07,33.3345827]],[[176.15,5.6767],[176.17,51.02],[176.2,1.9284],[176.22,1.883],[176.23,9.94068214]]]
["bitfinex-derivatives","SOLF0:USTF0",1746934280932,[[176.0,494.4548],[175.99,27.2497],[175.96,33.28386287],[175.9,0.98873468],[175.86,7.84386287]],[[176.08,25.44],[176.09,25.44],[176.12,11.64436287],[176.13,1.1173],[176.14,0.98876277]]]
["bitfinex-derivatives","SOLF0:USTF0",1746934320558,[[176.12,25.38],[176.11,5.6779],[176.1,5.6286],[176.06,25.38],[176.04,490.5]],[[176.14,5.677],[176.17,25.38],[176.19,25.38],[176.22,1.117],[176.23,12.51418554]]]
["bitfinex-derivatives","SOLF0:USTF0",1746934368183,[[176.06,25.3],[176.04,490.5],[176.03,1.8662],[176.01,25.3],[175.99,3.7649]],[[176.13,25.32],[176.14,25.3],[176.17,4.9154],[176.18,12.51418554],[176.2,490.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746934401415,[[176.12,5.6776],[176.1,25.26],[176.09,1.8187],[176.08,1.806],[176.07,1.8292]],[[176.13,1.13552489],[176.17,30.9361],[176.19,25.3],[176.21,3.832],[176.24,0.98821525]]]
["bitfinex-derivatives","SOLF0:USTF0",1746934444556,[[175.78,25.24],[175.73,25.24],[175.72,5.749],[175.71,7.86536224],[90.0,130.0]],[[175.84,25.24],[175.85,5.6866],[175.86,25.24],[175.87,7.86536224],[175.89,1.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1746934501877,[[175.78,25.24],[175.74,1.9547],[175.71,7.86174235],[175.59,24.94534235],[175.53,152.79297556]],[[175.86,25.2],[175.87,7.86174235],[175.92,0.99001451],[175.95,63.91174235],[175.96,504.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1746934539209,[[175.66,50.38],[175.65,1.8893],[175.62,11.49906951],[175.55,0.99052173],[175.51,23.73779863]],[[175.74,30.8699],[175.75,25.2],[175.78,7.86816951],[175.81,1.8654],[175.82,1.8126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746934583442,[[175.72,5.6903],[175.69,25.16],[175.65,5.8149],[175.64,11.3857],[175.62,7.87273467]],[[175.74,25.16],[175.75,5.6897],[175.77,25.16],[175.78,7.87273467],[175.84,1.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1746934625988,[[175.53,25.14],[175.5,5.5455],[175.48,25.16],[175.47,157.10068962],[175.45,492.08]],[[175.61,25.14],[175.62,25.14],[175.63,7.87954859],[175.64,3.6709],[175.77,78.59375354]]]
["bitfinex-derivatives","SOLF0:USTF0",1746934679227,[[175.62,5.6935],[175.58,25.12],[175.56,1.8806],[175.53,25.12],[175.52,11.48194859]],[[175.66,25.12],[175.67,25.12],[175.68,7.87954859],[175.69,3.8476],[175.72,0.99110004]]]
["bitfinex-derivatives","SOLF0:USTF0",1746934726941,[[175.78,1.8099],[175.77,25.08],[175.73,25.08],[175.72,7.87954859],[175.7,504.97]],[[175.85,25.08],[175.87,32.95954859],[175.92,4.7885],[175.94,11.3669],[175.95,499.67954859]]]
["bitfinex-derivatives","SOLF0:USTF0",1746934763387,[[175.82,25.06],[175.79,5.475],[175.78,25.06],[175.77,7.86004072],[96.667,130.0]],[[175.89,25.06],[175.91,26.8966],[175.93,7.86004072],[175.95,491.8],[176.18,261.97917846]]]
["bitfinex-derivatives","SOLF0:USTF0",1746934805715,[[175.98,5.682],[175.95,34.73949665],[175.94,28.7317],[175.93,491.18],[175.9,11.3694]],[[176.06,30.6797],[176.07,25.0],[176.08,1.9412],[176.11,10.86779665],[176.12,0.98898757]]]
["bitfinex-derivatives","SOLF0:USTF0",1746934848959,[[176.12,5.6774],[176.09,24.96],[176.08,1.8471],[176.07,3.8204],[176.06,32.79564235]],[[176.15,24.96],[176.19,26.896],[176.21,7.83564235],[176.22,2.9936],[176.23,491.98831348]]]
["bitfinex-derivatives","SOLF0:USTF0",1746934905012,[[176.11,5.6779],[176.08,24.92],[176.03,3.6488],[176.01,32.75785274],[176.0,13.2069]],[[176.13,24.9],[176.14,5.677],[176.18,26.7195],[176.19,2.8961],[176.21,39.98841172]]]
["bitfinex-derivatives","SOLF0:USTF0",1746934942427,[[176.45,5.6669],[176.44,25.8],[176.4,27.3918],[176.39,489.72],[176.32,12.32850854]],[[176.49,5.6657],[176.52,25.66],[176.53,3.7229],[176.54,25.8],[176.58,1.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1746934985861,[[176.55,5.6638],[176.53,25.38],[176.5,25.24],[176.49,1.9178],[176.48,7.79854635]],[[176.58,5.6629],[176.61,25.28],[176.62,25.38],[176.64,3.8811],[176.66,9.68854635]]]
["bitfinex-derivatives","SOLF0:USTF0",1746935032303,[[176.67,5.6599],[176.62,25.04],[176.61,7.78701134],[176.59,24.96],[176.58,491.3565]],[[176.7,5.6591],[176.72,24.9],[176.74,25.04],[176.76,1.8217],[176.77,11.58411134]]]
["bitfinex-derivatives","SOLF0:USTF0",1746935081536,[[176.67,25.86],[176.62,33.58410041],[176.61,1.8924],[176.58,489.42],[176.54,125.07279002]],[[176.73,1.8507],[176.74,25.88],[176.76,1.8217],[176.77,25.86],[176.78,1.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746935118466,[[176.4,31.4483],[176.36,13.34440041],[176.35,514.94],[176.32,0.98638058],[176.27,11.3451]],[[176.45,5.667],[176.46,25.74],[176.51,3.6092],[176.52,25.78],[176.54,7.78410041]]]
["bitfinex-derivatives","SOLF0:USTF0",1746935157691,[[176.65,5.6606],[176.58,25.78],[176.57,25.84],[176.55,12.46381316],[176.54,16.8869]],[[176.68,25.84],[176.7,3.8151],[176.72,25.78],[176.73,1.8892],[176.77,45.51651316]]]
["bitfinex-derivatives","SOLF0:USTF0",1746935198097,[[176.6,25.58],[176.59,33.28507142],[176.55,5.5412],[176.43,23.61472396],[176.42,37.71434705]],[[176.7,1.9384],[176.71,25.56],[176.74,25.5],[176.77,40.83777142],[176.85,7.78507142]]]
["bitfinex-derivatives","SOLF0:USTF0",1746935241038,[[176.73,5.6579],[176.72,25.76],[176.68,25.8],[176.67,7.78507142],[176.66,3.7655]],[[176.77,5.6567],[176.79,25.74],[176.8,29.4176],[176.84,1.8275],[176.86,7.78507142]]]
["bitfinex-derivatives","SOLF0:USTF0",1746935332306,[[176.68,25.12],[176.66,25.12],[176.65,494.5666],[176.64,7.78507142],[176.6,11.3243]],[[176.76,25.12],[176.79,5.7546],[176.8,25.12],[176.82,7.78507142],[176.87,550.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746935365240,[[176.12,27.9],[176.11,12.51334667],[176.1,1.8736],[176.08,32.3634],[176.01,572.78864721]],[[176.21,28.68],[176.22,29.03494495],[176.3,34.8921],[176.31,502.01334667]]]
["bitfinex-derivatives","SOLF0:USTF0",1746935418085,[[176.27,5.6726],[176.2,27.6],[176.18,16.29604667],[176.17,27.46],[176.16,11.3526]],[[176.31,27.46],[176.32,5.6712],[176.34,27.6],[176.36,1.8095],[176.38,33.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1746935423789,[[176.3,5.6716],[176.26,3.6852],[176.25,27.6],[176.23,1.7953],[176.22,39.95334667]],[[176.35,32.9905],[176.36,27.6],[176.4,491.40748617],[176.44,47.39824667],[176.45,21.5688388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746935515152,[[176.37,5.6696],[176.34,26.18],[176.32,1.7758],[176.31,1.827],[176.29,35.77983062]],[[176.41,26.02],[176.46,28.0093],[176.47,490.16],[176.48,0.98688408],[180.47,4.107298]]]
["bitfinex-derivatives","SOLF0:USTF0",1746935564598,[[176.36,5.6699],[176.32,25.8],[176.31,1.9279],[176.3,1.8168],[176.29,1.9395]],[[176.4,31.3487],[176.41,25.8],[176.44,7.82033062],[176.48,34.03964006]]]
["bitfinex-derivatives","SOLF0:USTF0",1746935609019,[[176.01,32.5441],[176.0,19.18293062],[175.98,27.22],[175.97,490.66],[0.001,50000.0]],[[176.13,5.6775],[176.17,34.76033062],[176.18,27.5],[176.19,1.8349],[176.2,7.82033062]]]
["bitfinex-derivatives","SOLF0:USTF0",1746935659064,[[176.12,5.6775],[176.06,34.52033062],[176.04,5.7073],[176.03,85.7997695],[92.222,130.0]],[[176.16,26.52],[176.19,26.7],[176.22,498.36033062],[176.24,33.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1746935701791,[[175.93,5.6839],[175.92,27.12],[175.89,7.84857263],[175.81,0.98907189],[81.31,142.8908416]],[[176.0,5.6817],[176.01,27.14],[176.03,27.12],[176.06,7.84857263],[176.08,80.37716697]]]
["bitfinex-derivatives","SOLF0:USTF0",1746935739521,[[175.81,5.6874],[175.75,26.82],[175.72,26.82],[175.71,5.7104],[175.7,12.57149677]],[[175.84,26.78],[175.86,5.6861],[175.87,26.82],[175.88,491.56],[175.91,12.57149677]]]
["bitfinex-derivatives","SOLF0:USTF0",1746935770047,[[175.74,26.38],[175.73,34.32313823],[175.71,16.986],[175.68,499.36313823],[175.59,592.946]],[[175.85,26.4],[175.86,26.46],[175.9,80.37716697],[175.91,7.86313823],[175.92,163.0180565]]]
["bitfinex-derivatives","SOLF0:USTF0",1746935828191,[[175.92,26.04],[175.91,26.04],[175.9,7.85593885],[175.88,5.499],[175.85,491.24]],[[176.01,26.06],[176.03,571.83716697],[176.04,26.04],[176.05,129.9653565],[176.06,7.85593885]]]
["bitfinex-derivatives","SOLF0:USTF0",1746935873134,[[175.98,5.6821],[175.94,1.8806],[175.93,26.02],[175.91,33.87593885],[175.9,3.6017]],[[176.02,5.6808],[176.03,26.02],[176.04,26.02],[176.06,571.51716697],[176.08,170.87399535]]]
["bitfinex-derivatives","SOLF0:USTF0",1746935918257,[[175.99,25.94],[175.98,1.9672],[175.96,520.7951],[84.0,1.0],[83.1,30.0]],[[176.12,51.88],[176.13,7.85593885],[176.14,80.37716697],[176.18,33.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1746935968098,[[176.02,27.8063],[176.0,1.9004],[175.99,490.96],[175.98,25.86],[93.17,1.0]],[[176.06,5.6797],[176.09,51.74],[176.12,7.85593885],[176.15,80.37716697],[176.17,130.95407713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746936016228,[[175.84,5.6864],[175.81,5.4854],[175.8,25.8],[175.79,25.92],[175.77,7.85898063]],[[175.89,25.9],[175.92,25.8],[175.95,7.85898063],[176.05,101.10303758]]]
["bitfinex-derivatives","SOLF0:USTF0",1746936061975,[[175.95,1.7968],[175.94,3.8176],[175.93,26.74],[175.92,26.24],[174.23,2.08718699]],[[176.03,58.6605],[176.05,7.85483668],[176.08,113.42986697],[176.09,129.9653565],[176.11,162.45669563]]]
["bitfinex-derivatives","SOLF0:USTF0",1746936099209,[[176.03,5.6805],[175.98,3.8451],[175.97,26.06],[175.95,25.86],[175.92,12.55781693]],[[176.06,25.86],[176.07,5.6793],[176.08,26.06],[176.11,80.37716697],[176.13,633.74317343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746936127429,[[176.14,5.6767],[176.13,25.84],[176.11,3.7743],[176.1,25.82],[176.07,7.84399289]],[[176.18,5.6758],[176.2,25.82],[176.21,25.84],[176.22,491.0],[176.24,7.84399289]]]
["bitfinex-derivatives","SOLF0:USTF0",1746936186381,[[176.06,5.6794],[176.01,1.8812],[176.0,25.78],[175.98,7.84399289],[175.97,25.76]],[[176.08,25.78],[176.1,5.6784],[176.13,7.84399289],[176.17,80.37716697]]]
["bitfinex-derivatives","SOLF0:USTF0",1746936228308,[[176.09,29.4712],[176.07,25.72],[176.06,9.76449289],[176.0,0.9881451],[96.82,142.8908416]],[[176.18,25.72],[176.19,25.7],[176.23,7.84399289],[176.24,80.37716697],[176.26,130.9535016]]]
["bitfinex-derivatives","SOLF0:USTF0",1746936268249,[[176.16,25.66],[176.15,31.3405],[176.14,7.84399289],[176.08,11.3573],[175.84,48.2230631]],[[176.25,25.66],[176.26,31.3333],[176.27,80.53575286],[176.29,134.22625477],[176.31,175.62681136]]]
["bitfinex-derivatives","SOLF0:USTF0",1746936324698,[[176.39,5.6687],[176.35,7.84399289],[176.34,29.3177],[176.33,25.54],[176.3,1.8775]],[[176.44,5.6674],[176.46,25.54],[176.48,25.54],[176.49,5.7969],[176.51,7.84399289]]]
["bitfinex-derivatives","SOLF0:USTF0",1746936363523,[[176.38,5.6692],[176.37,25.5],[176.34,33.34399289],[176.3,495.8037],[176.18,0.9867022]],[[176.44,51.0],[176.48,3.6576],[176.49,492.0589],[176.51,7.84399289],[176.56,33.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1746936399438,[[176.15,5.6764],[176.13,25.48],[176.08,25.48],[176.06,5.7687],[176.04,12.51254163]],[[176.18,25.48],[176.19,5.6756],[176.23,5.4507],[176.24,25.48],[176.27,12.51254163]]]
["bitfinex-derivatives","SOLF0:USTF0",1746936433480,[[176.36,25.46],[176.32,12.51254163],[176.31,5.6165],[176.3,25.46],[176.26,11.3457]],[[176.46,50.92],[176.47,3.7123],[176.5,1.797],[176.51,12.51254163],[176.55,33.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1746936461511,[[176.45,25.44],[176.4,110.71682245],[176.38,5.5392],[176.12,19.99391222],[93.17,1.0]],[[176.49,5.6659],[176.5,25.44],[176.53,1.7698],[176.54,3.7146],[176.55,25.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746936511348,[[176.63,31.0611],[176.6,5.3599],[176.59,25.54],[176.55,12.51254163],[103.33,130.0]],[[176.7,25.5],[176.74,25.4],[176.78,5.8138],[176.79,12.51254163]]]
["bitfinex-derivatives","SOLF0:USTF0",1746936546875,[[176.5,5.4918],[176.49,26.66],[176.48,12.51254163],[176.47,26.34],[176.46,11.333]],[[176.66,26.66],[176.67,12.51254163],[176.68,5.62],[176.7,624.45196481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746936583008,[[176.7,5.6588],[176.62,26.06],[176.61,3.8169],[176.6,27.5982],[176.59,12.51254163]],[[176.74,31.3177],[176.75,1.9098],[176.76,26.06],[176.79,493.3291],[176.81,0.98519378]]]
["bitfinex-derivatives","SOLF0:USTF0",1746936620330,[[176.99,25.4],[176.98,1.9153],[176.97,3.7857],[176.96,25.42],[176.92,12.51254163]],[[177.06,31.0675],[177.09,25.4],[177.15,5.5541],[177.19,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746936650851,[[177.49,1.12682404],[177.44,78.92],[177.43,486.7],[177.42,20.04036787],[177.39,16.9108]],[[177.62,78.92],[177.63,20.04036787],[177.68,3.7054],[177.72,488.565],[177.81,15.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746936681570,[[177.02,5.569],[177.01,16.79451001],[176.98,42.02],[176.95,33.86361703]],[[177.08,159.595791],[177.14,41.84],[177.15,42.02],[177.16,212.53281132],[177.21,22.43721001]]]
["bitfinex-derivatives","SOLF0:USTF0",1746936718100,[[176.94,5.651],[176.85,488.42],[176.83,41.78],[176.81,16.81675746],[176.79,33.9366]],[[176.99,41.42],[177.0,5.6494],[177.01,58.59675746],[177.02,5.6008],[177.12,33.81675746]]]
["bitfinex-derivatives","SOLF0:USTF0",1746936738434,[[177.07,5.6469],[177.0,1.772],[176.98,39.2],[176.97,39.2],[176.95,1.0517]],[[177.12,7.5768],[177.13,78.3],[177.14,3.6639],[177.19,16.81675746],[177.22,505.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746936788854,[[177.22,35.4],[177.2,1.0448],[177.19,51.07037309],[177.18,11.2872],[97.42,141.05428084]],[[177.34,37.9796],[177.38,37.2874],[177.39,16.77037309],[177.42,21.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746936827490,[[177.21,33.634],[177.2,32.98],[177.16,21.60629529],[177.13,1.8851],[96.667,130.0]],[[177.32,31.84],[177.34,21.2276],[177.35,5.5521],[177.36,530.17769529],[177.42,28.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746936866218,[[177.01,491.2801],[177.0,30.66],[176.99,13.2363],[176.98,10.31769529],[176.92,16.9554]],[[177.14,30.36],[177.15,40.0259],[177.17,10.31769529],[177.19,21.2276],[177.42,107.75466968]]]
["bitfinex-derivatives","SOLF0:USTF0",1746936906861,[[177.21,29.6],[177.15,28.8],[177.12,509.47358912],[177.03,546.32278912],[176.99,22.6026]],[[177.29,28.8],[177.3,5.6401],[177.32,29.6],[177.34,487.86],[177.39,10.32278912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746936953385,[[177.31,5.6394],[177.24,1.12841345],[177.23,11.2838],[177.22,39.23137716],[177.19,28.86]],[[177.36,28.78],[177.37,28.9],[177.38,3.7999],[177.4,1.9574]]]
["bitfinex-derivatives","SOLF0:USTF0",1746936992116,[[177.2,5.6428],[177.15,1.12898673],[177.14,28.74],[177.13,28.72],[177.11,1.8968]],[[177.23,28.72],[177.24,28.72],[177.25,5.6416],[177.29,5.7106],[177.31,97.01964141]]]
["bitfinex-derivatives","SOLF0:USTF0",1746937031660,[[177.09,5.6465],[177.03,28.66],[177.0,28.6],[176.97,17.0006],[176.96,489.29019891]],[[177.12,57.26],[177.14,5.645],[177.15,1.7912],[177.17,1.8656],[177.18,12.10340143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746937055795,[[177.04,5.648],[176.99,1.9328],[176.98,1.13007119],[176.97,28.5],[176.95,28.56]],[[177.06,28.5],[177.07,28.56],[177.12,14.21380143],[177.19,488.16],[177.21,10.32700143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746937114828,[[176.96,11.3013],[176.95,30.2288],[176.94,8.32241851],[176.93,30.072],[176.81,564.2739]],[[177.08,28.24],[177.09,28.3],[177.1,3.7705],[177.11,14.02591851],[177.15,510.49076194]]]
["bitfinex-derivatives","SOLF0:USTF0",1746937161553,[[177.24,5.6415],[177.21,28.12],[177.2,1.9171],[177.19,31.7021],[177.18,6.46481851]],[[177.29,5.6402],[177.33,62.58481851],[177.36,1.9538],[177.37,4.72385819],[177.39,140.10649918]]]
["bitfinex-derivatives","SOLF0:USTF0",1746937198979,[[177.15,5.6446],[177.11,1.9307],[177.09,29.7743],[177.06,29.6925],[176.99,488.76263448]],[[177.18,27.8],[177.19,5.6434],[177.2,27.82],[177.25,15.15204792],[177.26,1.9625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746937245820,[[177.17,27.68],[177.16,1.937],[177.15,3.7652],[177.14,6.45088934],[177.08,0.98214916]],[[177.27,29.4543],[177.28,33.3205],[177.3,6.45088934],[177.31,1.8184]]]
["bitfinex-derivatives","SOLF0:USTF0",1746937289952,[[176.99,1.9084],[176.98,1.9288],[176.97,29.3248],[176.95,123.76526907],[97.45,141.8255026]],[[177.04,5.6482],[177.05,27.4],[177.07,27.42],[177.08,1.7972],[177.09,8.30128934]]]
["bitfinex-derivatives","SOLF0:USTF0",1746937331106,[[177.02,5.6487],[176.95,27.28],[176.94,1.9415],[176.93,487.92],[176.92,1.7904]],[[177.03,27.24],[177.08,27.28],[177.11,10.34228859],[177.17,21.2276],[177.19,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746937388260,[[177.05,27.04],[177.01,30.7844],[176.99,6.46245856],[176.96,1.9576],[176.85,22.6134]],[[177.12,7.5837],[177.13,27.04],[177.15,33.48245856],[177.19,2.86048426],[177.2,1.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1746937427792,[[176.96,26.92],[176.94,26.84],[176.93,6.46245856],[176.92,1.7918],[176.87,124.79514688]],[[177.03,32.5685],[177.04,26.86],[177.09,6.46245856],[177.1,1.7957],[178.43,9762.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746937467733,[[177.05,5.6475],[176.99,26.72],[176.98,26.72],[176.97,6.46245856],[176.96,1.781]],[[177.08,26.72],[177.09,26.72],[177.1,5.6462],[177.11,1.827],[177.13,1.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746937519468,[[177.08,5.6468],[177.02,1.9456],[177.01,28.4606],[177.0,6.46293252],[176.98,26.6]],[[177.1,26.56],[177.12,5.6456],[177.13,34.97623252],[177.14,1.7703],[177.18,1.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1746937581021,[[177.23,5.642],[177.17,26.42],[177.14,6.46293252],[177.11,150.0558826],[177.1,5.5717]],[[177.25,52.8],[177.26,5.6413],[177.29,6.46293252],[177.3,3.7154],[177.32,1.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746937643381,[[177.01,514.06],[176.99,26.22],[176.98,6.4498169],[176.95,11.3014],[176.94,23.51199652]],[[177.13,6.4498169],[177.16,26.26],[177.18,26.28],[177.21,11.8102169],[177.23,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1746937689813,[[176.97,1.9264],[176.96,8.2516169],[176.95,1.8528],[176.94,26.14],[176.93,26.14]],[[177.05,26.14],[177.09,10.2039169],[177.11,23.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1746937742648,[[176.94,5.651],[176.87,8.3948169],[176.86,27.9239],[176.85,1.7796],[176.84,488.24]],[[176.97,26.0],[176.98,33.5735],[176.99,1.9329],[177.02,6.4498169],[177.05,0.98368997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746937824622,[[177.06,5.6473],[176.98,25.84],[176.95,27.734],[176.94,10.20399175],[176.93,11.303]],[[177.09,33.3866],[177.1,6.46079175],[177.11,27.7892],[177.15,1.8002],[177.26,80.1850084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746937859246,[[176.68,6.46838644],[176.65,25.78],[176.64,25.82],[176.62,488.4],[176.61,13.2456]],[[176.76,25.78],[176.78,25.82],[176.81,490.5007],[176.83,6.46838644],[176.85,0.98498464]]]
["bitfinex-derivatives","SOLF0:USTF0",1746937894884,[[176.68,25.76],[176.67,3.7897],[176.66,1.7756],[176.65,25.76],[176.63,10.38764955]],[[176.76,5.6571],[176.8,25.76],[176.81,25.76],[176.85,15.93894955],[176.86,565.40478701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746937933296,[[176.73,5.6579],[176.72,25.72],[176.67,25.74],[176.64,5.712],[176.62,499.14764955]],[[176.77,5.6568],[176.78,25.74],[176.8,25.72],[176.83,5.5333],[176.84,10.38764955]]]
["bitfinex-derivatives","SOLF0:USTF0",1746937969025,[[176.39,25.76],[176.34,26.02],[176.32,5.6244],[176.31,585.39801622],[176.3,0.98653437]],[[176.49,57.4216],[176.5,10.38764955],[176.58,27.34764955],[176.75,22.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1746938003953,[[176.48,26.24],[176.44,1.8116],[176.42,10.38764955],[176.41,26.4],[176.2,134.22787363]],[[176.56,32.0635],[176.57,5.5256],[176.58,26.24],[176.62,10.38764955],[176.66,21.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746938044188,[[176.88,52.44],[176.82,10.36821064],[176.81,5.6533],[176.76,499.52821064],[176.73,0.98375949]],[[176.95,5.6513],[176.98,26.36],[177.0,26.08],[177.01,5.6273],[177.03,10.36821064]]]
["bitfinex-derivatives","SOLF0:USTF0",1746938093014,[[176.99,5.6497],[176.95,25.76],[176.94,25.76],[176.92,6.46579545],[176.9,1.7968]],[[177.03,57.4485],[177.06,3.6976],[177.07,495.44579545],[177.12,6.46579545]]]
["bitfinex-derivatives","SOLF0:USTF0",1746938145448,[[177.19,25.68],[177.14,32.14579545],[177.13,3.8342],[177.11,13.073],[176.91,6.55829652]],[[177.26,25.68],[177.27,25.68],[177.28,1.7682],[177.29,1.7857],[177.31,8.41109545]]]
["bitfinex-derivatives","SOLF0:USTF0",1746938186472,[[177.03,5.6482],[176.98,25.64],[176.94,29.2962],[176.93,8.23729545],[176.92,11.3034]],[[177.07,51.26],[177.09,6.46579545],[177.12,3.608],[177.13,1.8615],[177.36,28.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1746938225697,[[177.0,25.62],[176.95,3.7132],[176.94,25.6],[176.93,488.28],[176.92,1.8366]],[[177.06,25.6],[177.07,25.62],[177.12,10.35283645],[177.14,22.69],[177.15,11.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1746938273337,[[176.86,25.56],[176.84,3.8599],[176.83,25.56],[176.81,10.35283645],[176.76,27.32383645]],[[176.99,25.56],[177.0,1.9587],[177.01,3.661],[177.02,21.2276],[177.04,488.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746938314362,[[176.55,5.6635],[176.5,25.54],[176.47,1.8871],[176.46,3.7719],[176.43,26.88591948]],[[176.6,57.3022],[176.61,3.8216],[176.63,10.38742012],[176.65,489.16],[176.76,10.38742012]]]
["bitfinex-derivatives","SOLF0:USTF0",1746938352200,[[176.28,26.48],[176.27,3.7147],[176.26,26.68],[176.22,11.37440217],[176.21,501.0294]],[[176.42,11.52107843],[176.43,30.1177],[176.44,26.24],[176.48,1.8477],[176.51,21.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746938391436,[[176.39,30.2638],[176.38,1.882],[176.37,26.44],[176.36,10.38742012],[176.25,561.35844037]],[[176.49,1.13320868],[176.5,52.86],[176.54,3.7068],[176.55,1.9552],[176.59,22.21399456]]]
["bitfinex-derivatives","SOLF0:USTF0",1746938433263,[[176.44,1.8704],[176.43,1.9352],[176.42,36.24742012],[176.41,26.16],[176.39,11.3375]],[[176.55,25.86],[176.59,5.6628],[176.6,519.7658],[176.61,1.8972],[176.69,21.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746938484601,[[176.63,25.66],[176.58,10.39611044],[176.57,25.68],[176.55,13.106],[175.57,1364.0]],[[176.7,31.3391],[176.72,25.66],[176.73,84.07927811],[176.75,1.8374],[176.76,489.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746938528622,[[176.77,5.6566],[176.74,25.8],[176.72,6.48087697],[176.71,3.5832],[176.69,25.64]],[[176.8,25.64],[176.84,31.4548],[176.85,495.0477],[176.86,6.48087697]]]
["bitfinex-derivatives","SOLF0:USTF0",1746938570454,[[176.7,5.6588],[176.69,25.62],[176.64,25.62],[176.63,8.25007697],[176.62,505.8645]],[[176.73,5.658],[176.78,5.5319],[176.79,57.72087697],[176.83,495.36087697],[176.85,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1746938611869,[[176.84,5.6542],[176.81,25.6],[176.8,3.778],[176.78,27.3753],[176.75,10.36167108]],[[176.89,31.2531],[176.9,25.6],[176.92,490.88],[176.94,3.7223],[176.95,10.36167108]]]
["bitfinex-derivatives","SOLF0:USTF0",1746938655815,[[176.83,25.58],[176.8,36.8915],[176.77,10.36167108],[176.76,16.05167108],[176.72,0.98402375]],[[176.92,25.56],[176.93,25.58],[176.99,10.36167108],[177.02,0.98402375]]]
["bitfinex-derivatives","SOLF0:USTF0",1746938709967,[[176.94,57.50754083],[176.91,3.742],[176.9,488.38],[176.89,1.9058],[176.88,16.9597]],[[177.03,25.52],[177.04,5.6481],[177.06,25.52],[177.1,8.32484083],[177.14,1.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1746938757906,[[176.86,25.48],[176.83,3.8887],[176.82,25.46],[176.81,494.70754083],[176.77,53.05196847]],[[176.95,54.7009],[176.96,6.46754083],[177.03,25.36614083],[177.04,11.2963],[177.15,564.5789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746938827450,[[176.96,5.6506],[176.9,25.4],[176.88,6.46740267],[176.87,29.1443],[176.79,6.63149605]],[[176.99,5.6499],[177.0,25.4],[177.01,25.44],[177.03,1.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1746938855268,[[177.0,25.36],[176.97,25.34],[176.95,1.9512],[176.94,494.76080611],[176.88,11.3059]],[[177.07,31.82080611],[177.09,25.36],[177.11,80.22110371],[177.12,1.8168],[177.13,3.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1746938910604,[[176.83,5.4695],[176.82,26.52598422],[176.8,25.28],[176.79,86.05318131],[176.75,655.0114948]],[[176.89,25.28],[176.9,25.28],[176.94,5.6131],[176.95,6.4752286],[176.97,488.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746938967426,[[176.94,25.2],[176.93,25.24],[176.91,6.4752286],[176.9,5.5162],[101.11,130.0]],[[177.03,25.2],[177.05,3.8503],[177.06,520.3152286],[177.1,1.9526],[177.21,6.4752286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746939062323,[[176.9,5.6525],[176.87,50.2],[176.85,10.0806286],[176.84,1.8354],[176.77,11.3133]],[[176.98,52.1001],[177.01,6.4752286],[177.03,21.2276],[177.04,4.74844292]]]
["bitfinex-derivatives","SOLF0:USTF0",1746939113157,[[177.05,5.6478],[177.01,25.02],[176.98,6.46241014],[176.96,25.0],[176.95,5.4593]],[[177.08,5.6468],[177.09,25.08],[177.13,3.6681],[177.14,509.8876],[177.16,29.23220639]]]
["bitfinex-derivatives","SOLF0:USTF0",1746939156285,[[176.98,26.7383],[176.97,6.46241014],[176.93,507.77448817],[176.92,53.05196847],[176.89,132.62992119]],[[177.12,6.46241014],[177.14,49.88],[177.21,534.45671014],[177.24,11.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1746939207337,[[177.15,5.6445],[177.12,24.94],[177.09,3.6553],[177.08,1.7756],[177.07,31.40231538]],[[177.2,24.92],[177.21,24.94],[177.22,6.46231538],[177.26,3.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1746939247260,[[177.13,26.6875],[177.12,8.39111538],[177.11,1.924],[177.1,24.9],[177.09,487.78]],[[177.19,24.9],[177.25,24.9],[177.26,5.6705],[177.28,6.46231538],[177.3,60.62318566]]]
["bitfinex-derivatives","SOLF0:USTF0",1746939312827,[[177.18,5.6434],[177.13,26.8184],[177.1,33.15571538],[177.06,11.2945],[97.16,142.5768868]],[[177.2,24.86],[177.22,5.6426],[177.23,6.46231538],[177.26,24.86],[177.27,1.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746939367070,[[177.12,24.82],[177.11,1.7724],[177.1,1.9446],[177.09,8.36251538],[177.08,499.1937]],[[177.2,49.66],[177.23,3.6873],[177.24,6.46231538],[177.27,1.895],[177.28,0.98244029]]]
["bitfinex-derivatives","SOLF0:USTF0",1746939419124,[[177.08,5.6468],[177.02,1.8736],[177.01,49.62],[177.0,1.7813],[176.99,1.8]],[[177.11,30.4659],[177.13,24.82],[177.15,8.28181538],[177.16,3.6507],[177.2,65.80824947]]]
["bitfinex-derivatives","SOLF0:USTF0",1746939471368,[[177.17,24.76],[177.14,24.76],[177.13,6.46231538],[177.11,3.6386],[177.05,0.98228777]],[[177.23,24.76],[177.24,5.6418],[177.26,24.76],[177.28,12.17851538],[177.29,21.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746939530019,[[177.16,3.6609],[177.15,24.74],[177.13,24.72],[177.12,6.46231538],[177.1,13.0603]],[[177.24,24.72],[177.25,24.74],[177.27,11.95751538],[177.31,22.20987391],[177.32,487.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746939585174,[[177.25,24.68],[177.23,1.8549],[177.22,28.288],[177.21,6.46231538],[177.04,674.28092119]],[[177.33,49.36],[177.35,5.6382],[177.36,8.29181538],[177.37,1.9277],[177.44,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746939632401,[[177.35,5.6381],[177.34,24.64],[177.31,10.20441538],[177.3,24.64],[177.2,0.98124912]],[[177.43,24.64],[177.44,1.9424],[177.45,8.25141538],[177.46,24.64],[177.48,487.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746939661927,[[177.26,24.62],[177.23,24.62],[177.22,5.4438],[177.17,487.18],[98.889,130.0]],[[177.33,24.62],[177.34,24.62],[177.38,10.31238668],[177.4,24.08720279]]]
["bitfinex-derivatives","SOLF0:USTF0",1746939709170,[[177.46,24.68],[177.45,3.8798],[177.44,24.78],[177.4,1.7696],[177.39,10.31238668]],[[177.54,24.76],[177.57,24.68],[177.59,1.9366],[177.6,23.1328],[177.61,10.31238668]]]
["bitfinex-derivatives","SOLF0:USTF0",1746939753186,[[177.32,26.5228],[177.29,486.96],[177.28,24.94],[177.24,11.2832],[177.17,79.11974408]],[[177.38,24.94],[177.4,24.62],[177.45,10.31238668],[177.47,3.5925],[177.48,1.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1746939794617,[[177.55,5.6318],[177.5,25.02],[177.47,6.42839706],[177.46,1.8275],[177.45,25.08]],[[177.57,25.22],[177.58,25.0],[177.59,5.6307],[177.61,5.5522],[177.62,493.54839706]]]
["bitfinex-derivatives","SOLF0:USTF0",1746939831737,[[177.58,5.6307],[177.54,25.1],[177.5,10.14776928],[177.48,25.1],[177.47,1.9305]],[[177.6,25.12],[177.61,5.6302],[177.63,25.0],[177.65,8.25946928],[177.66,1.8233]]]
["bitfinex-derivatives","SOLF0:USTF0",1746939880392,[[177.37,5.6376],[177.32,3.7592],[177.3,24.92],[177.29,24.8],[177.28,8.31686928]],[[177.4,24.9],[177.41,5.6364],[177.42,24.92],[177.44,6.42376928],[177.45,1.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1746939921710,[[177.19,5.6432],[177.14,24.96],[177.13,1.929],[177.12,25.2],[177.11,10.27196928]],[[177.22,1.12854079],[177.23,25.2],[177.26,24.96],[177.27,6.42376928],[177.3,1.12803158]]]
["bitfinex-derivatives","SOLF0:USTF0",1746939971344,[[177.09,34.2943],[177.07,1.7697],[176.99,488.76253737],[176.98,11.2996],[176.93,52.74649605]],[[177.16,1.128923],[177.17,24.8],[177.19,26.8978],[177.24,27.23394956],[177.26,21.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746939999158,[[177.07,5.647],[177.04,26.649],[177.01,25.16],[177.0,3.6733],[176.99,498.10394956]],[[177.1,5.6464],[177.12,1.12917795],[177.14,25.18],[177.15,24.8],[177.16,1.9532]]]
["bitfinex-derivatives","SOLF0:USTF0",1746940058421,[[177.07,5.6471],[177.03,5.6586],[177.02,25.1],[177.0,25.28],[176.98,6.45999831]],[[177.1,5.6462],[177.12,50.3],[177.15,6.45999831],[177.16,1.8377],[177.17,1.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1746940111161,[[177.06,25.04],[177.03,25.0],[177.02,3.8629],[177.0,6.45999831],[176.85,181.7948001]],[[177.14,1.8837],[177.15,31.47999831],[177.16,26.9122],[177.19,1.7759],[177.2,488.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746940167793,[[177.01,25.08],[176.99,5.5985],[176.98,487.98],[176.97,24.86],[176.93,0.98302308]],[[177.1,24.88],[177.11,1.9217],[177.12,8.27859831],[177.13,24.94],[177.21,634.7724875]]]
["bitfinex-derivatives","SOLF0:USTF0",1746940216038,[[177.04,24.84],[176.99,3.5544],[176.98,17.75949831],[97.68,141.7559312],[96.667,130.0]],[[177.11,31.29999831],[177.13,24.84],[177.14,1.9557],[177.17,1.8373],[177.18,1.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1746940269378,[[177.03,5.6483],[176.99,24.82],[176.97,28.642],[176.96,488.08],[176.95,17.76149831]],[[177.06,5.6476],[177.08,24.82],[177.09,26.7082],[177.1,1.7942],[177.11,6.45999831]]]
["bitfinex-derivatives","SOLF0:USTF0",1746940314909,[[176.97,16.148],[176.95,6.45999831],[176.94,24.78],[176.89,11.3055],[176.72,200.08941246]],[[177.04,30.4282],[177.07,24.78],[177.1,3.8583],[177.11,6.45999831]]]
["bitfinex-derivatives","SOLF0:USTF0",1746940362456,[[177.01,5.6488],[176.94,6.45999831],[176.93,1.7993],[176.92,49.52],[176.9,11.3051]],[[177.03,24.76],[177.04,24.76],[177.06,1.7774],[177.08,1.8681],[177.09,6.45999831]]]
["bitfinex-derivatives","SOLF0:USTF0",1746940395770,[[177.01,5.649],[176.98,24.74],[176.97,1.9142],[176.93,1.7993],[176.92,8.32899831]],[[177.04,5.6482],[177.06,24.72],[177.07,24.74],[177.08,1.9506],[177.09,6.45999831]]]
["bitfinex-derivatives","SOLF0:USTF0",1746940492550,[[177.07,5.6471],[177.04,4.13433184],[177.01,24.62],[176.99,26.5209],[176.98,1.928]],[[177.1,24.6],[177.11,4.13433184],[177.12,24.64],[177.14,1.7741],[177.19,21.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746940540378,[[176.76,24.58],[176.73,24.56],[176.72,6.47018564],[176.57,542.593312],[92.222,130.0]],[[176.85,26.4271],[176.86,24.58],[176.88,6.47018564],[176.92,20.5269],[176.95,488.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746940584816,[[176.8,24.54],[176.79,488.48],[176.76,24.54],[176.75,3.8637],[176.74,10.34313565]],[[176.86,5.6539],[176.87,49.06],[176.9,5.6721],[176.96,11.32743773]]]
["bitfinex-derivatives","SOLF0:USTF0",1746940632850,[[176.86,5.6536],[176.8,24.5],[176.79,3.7713],[176.78,24.5],[176.76,1.8121]],[[176.89,24.5],[176.9,26.4423],[176.95,12.21757236],[176.96,1.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1746940682987,[[177.03,24.48],[177.01,24.48],[176.99,1.7878],[176.98,1.7689],[176.92,0.98300919]],[[177.13,30.95555484],[177.15,26.3131],[177.16,3.7066],[177.2,49.1139847]]]
["bitfinex-derivatives","SOLF0:USTF0",1746940724431,[[176.89,5.5787],[176.86,24.48],[176.85,31.17555484],[176.74,487.98],[176.69,541.652]],[[176.92,5.6517],[176.96,49.18],[177.0,6.47555484],[177.04,3.7807],[177.05,487.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746940776573,[[176.79,24.76],[176.78,36.58653588],[176.75,488.56],[176.7,53.00582063],[98.889,130.0]],[[176.88,24.54],[176.9,24.76],[176.93,6.47393588],[176.95,2.24531856],[177.15,85.24408584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746940812592,[[176.65,1.8691],[176.64,34.82423588],[176.62,24.68],[176.58,6.47393588],[90.0,130.0]],[[176.71,24.7],[176.73,5.6575],[176.75,1.8497],[176.76,24.52],[176.79,7.45914361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746940852831,[[176.75,49.48],[176.74,3.641],[176.73,6.47393588],[176.71,1.916],[176.56,39.6393]],[[176.85,30.3737],[176.87,24.76],[176.88,10.25873588],[176.94,101.24198723],[176.95,488.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746940898772,[[176.81,24.54],[176.79,24.6],[176.78,5.5636],[176.76,10.37086779],[176.6,706.4848001]],[[176.9,24.6],[176.92,26.3202],[177.33,56.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1746940941689,[[176.76,26.9522],[176.75,25.06],[176.71,14.14629992],[176.64,57.14485199],[98.889,130.0]],[[176.85,25.12],[176.87,1.9228],[176.88,25.08],[176.9,10.36649992],[177.14,2961.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1746940983421,[[176.87,25.74],[176.86,25.42],[176.84,10.36649992],[176.83,14.9636],[176.82,1.7641]],[[176.98,5.6495],[176.99,51.14],[177.05,15.36659992],[177.06,489.72373168],[177.09,93.00713627]]]
["bitfinex-derivatives","SOLF0:USTF0",1746941023548,[[176.76,26.0],[176.74,31.5338],[176.73,17.79134431],[176.67,6.47674431],[176.63,131.8662401]],[[176.84,5.654],[176.88,6.47674431],[176.89,28.0483],[176.9,26.0],[176.94,8.34454431]]]
["bitfinex-derivatives","SOLF0:USTF0",1746941060787,[[176.52,25.96],[176.48,26.2],[176.47,5.7767],[176.44,499.41409513],[176.33,5.658]],[[176.6,5.6616],[176.64,52.14],[176.65,3.1248],[176.66,12.19159513],[176.71,96.26584779]]]
["bitfinex-derivatives","SOLF0:USTF0",1746941105325,[[176.58,51.92],[176.57,1.8233],[176.56,6.49471812],[176.55,493.0493],[176.42,12.251312]],[[176.68,5.6591],[176.71,105.34584779],[176.73,36.08991812],[176.74,490.00562628],[176.75,1.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1746941146575,[[176.71,25.88],[176.69,1.8069],[176.68,29.3284],[176.64,17.81521812],[101.11,130.0]],[[176.79,27.7073],[176.8,32.37471812],[176.81,1.92],[176.82,1.2666],[177.1,5.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746941183399,[[176.38,5.4682],[176.37,25.72],[176.36,489.14],[176.34,26.56],[176.21,6.593312]],[[176.5,26.54],[176.51,25.7],[176.67,10.40637964],[176.68,112.23699641],[178.38,2.08177098]]]
["bitfinex-derivatives","SOLF0:USTF0",1746941226230,[[176.38,26.22],[176.37,5.5398],[176.34,515.76],[176.27,0.98668822],[176.22,33.09521412]],[[176.44,26.04],[176.45,5.6665],[176.49,1.9577],[176.5,36.62061412],[176.53,5.79542836]]]
["bitfinex-derivatives","SOLF0:USTF0",1746941263758,[[176.34,26.02],[176.33,26.48],[176.32,496.39204623],[176.29,5.6747],[176.22,13.10535823]],[[176.42,26.5],[176.46,32.53204623],[176.48,1.7711],[176.53,4.80888],[176.54,501.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1746941304999,[[176.53,5.6639],[176.47,26.32],[176.46,26.26],[176.41,5.4049],[176.31,37.15161876]],[[176.54,26.28],[176.6,26.32],[176.61,1.9198],[176.63,500.2351646]]]
["bitfinex-derivatives","SOLF0:USTF0",1746941353634,[[176.38,5.6685],[176.36,25.98],[176.35,1.9074],[176.33,3.6971],[176.32,25.7]],[[176.45,25.82],[176.46,1.9343],[176.47,32.48063853],[176.49,1.2679],[176.53,1.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1746941399045,[[176.34,3.7127],[176.33,25.5],[176.32,6.50063853],[176.31,25.54],[176.3,1.807]],[[176.42,25.54],[176.43,25.5],[176.45,21.2276],[176.47,4.03784006],[176.53,489.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746941449883,[[176.28,5.6716],[176.22,30.0697],[176.21,32.62063853],[176.18,1.8657],[176.14,496.66911354]],[[176.33,32.1303],[176.34,28.4331],[176.37,6.50063853],[176.38,1.8274],[176.39,22.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1746941480011,[[176.46,61.4655],[176.41,10.42434158],[176.36,490.04],[176.21,70.51290833],[176.2,2940.3]],[[176.57,21.2276],[176.64,38.06434158],[176.66,4.9398],[176.67,490.04],[176.76,10.42434158]]]
["bitfinex-derivatives","SOLF0:USTF0",1746941514644,[[176.46,28.74],[176.45,1.8164],[176.44,28.44],[176.41,3.6702],[93.17,1.0]],[[176.56,28.36],[176.58,30.008],[176.62,36.30231471],[176.69,28.318],[177.94,9794.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746941554087,[[176.57,1.8352],[176.56,27.56],[176.55,27.82],[176.53,10.42434158],[176.52,3.8389]],[[176.66,27.82],[176.67,33.2194],[176.72,0.98557046],[176.73,4.9308],[176.84,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746941591224,[[176.78,5.6558],[176.72,28.64],[176.7,28.28],[176.69,10.42434158],[176.68,3.7309]],[[176.82,5.6548],[176.83,28.5],[176.84,3.6627],[176.85,517.7],[176.91,22.4883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746941635854,[[176.84,5.6539],[176.78,40.37556406],[176.77,28.76],[176.68,500.1975],[176.67,14.15150752]],[[176.87,33.8931],[176.88,28.72],[176.89,1.9157],[176.9,1.9228],[177.07,150.42599156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746941680884,[[176.9,5.652],[176.86,38.55986406],[176.85,1.8161],[176.84,28.26],[176.76,6.47806406]],[[176.93,5.6511],[176.96,28.2],[176.97,1.818],[176.98,28.24],[176.99,8.39126406]]]
["bitfinex-derivatives","SOLF0:USTF0",1746941723613,[[176.91,5.6516],[176.86,29.4244],[176.85,29.4027],[176.84,6.47806406],[176.81,488.64]],[[176.95,5.6507],[176.96,27.58],[176.98,27.56],[176.99,23.146],[177.0,2.93351247]]]
["bitfinex-derivatives","SOLF0:USTF0",1746941774263,[[176.94,5.6507],[176.9,32.654],[176.89,33.31806406],[176.83,11.3083],[176.76,26.75645416]],[[176.99,53.9],[177.0,488.64],[177.02,7.73756406],[177.03,116.30169325]]]
["bitfinex-derivatives","SOLF0:USTF0",1746941805689,[[176.92,5.6513],[176.89,30.7565],[176.87,28.7972],[176.76,26.54540468],[176.69,28.2927]],[[176.97,5.6499],[177.0,1.825],[177.01,6.47806406],[177.02,26.86],[177.03,29.92126216]]]
["bitfinex-derivatives","SOLF0:USTF0",1746941841410,[[176.92,5.6513],[176.89,26.7],[176.88,26.66],[176.85,488.58],[176.84,10.36145565]],[[176.97,26.64],[176.99,26.7],[177.02,1.2608],[177.03,488.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746941894754,[[176.79,38.48908453],[176.78,92.11209802],[176.77,46.46734062],[176.76,53.51290833],[176.74,91.58306249]],[[176.93,32.87048453],[176.96,26.42],[176.97,3.6914],[176.98,0.98398202],[177.01,38.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1746941942798,[[176.79,31.9986],[176.77,6.47752572],[176.76,26.36],[176.72,573.92021196],[176.65,80.26936249]],[[176.85,32.0136],[176.89,26.38],[176.9,3.7558],[176.92,6.47752572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746941990746,[[176.88,5.5174],[176.87,6.47752572],[176.85,26.3],[176.84,26.28],[176.82,11.309]],[[176.96,26.28],[176.98,7.5897],[176.99,26.3],[177.02,1.8783],[177.03,6.47752572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746942040683,[[176.87,26.18],[176.83,26.16],[176.82,5.6518],[176.81,6.47752572],[176.75,11.3133]],[[176.94,26.18],[176.97,34.59722572],[177.01,3.0366],[177.02,39.19144292],[177.03,6.47752572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746942118333,[[176.91,5.6514],[176.84,27.875],[176.83,3.7462],[176.82,26.02],[176.8,6.47752572]],[[176.92,26.02],[176.94,31.7108],[176.97,6.47752572],[176.98,25.0233],[176.99,488.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746942138763,[[176.97,5.6498],[176.91,1.8636],[176.9,3.5521],[176.89,32.47752572],[176.86,514.52]],[[177.0,31.6289],[177.03,34.41642572],[177.04,113.47313071],[177.07,0.98356486],[177.08,488.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746942185015,[[177.0,5.6488],[176.96,3.7475],[176.95,25.9],[176.94,25.92],[176.92,6.47752572]],[[177.03,5.6481],[177.05,25.9],[177.07,32.45752572],[177.09,1.9512],[177.13,488.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746942227347,[[176.87,31.513],[176.83,25.84],[176.82,1.7943],[176.8,494.75752572],[176.72,6.68911354]],[[176.94,25.84],[176.96,32.33752572],[176.99,1.8346],[177.0,22.486],[177.01,489.30398202]]]
["bitfinex-derivatives","SOLF0:USTF0",1746942284291,[[176.96,25.8],[176.95,1.9034],[176.94,25.76],[176.93,3.7667],[98.889,130.0]],[[177.02,25.76],[177.03,5.648],[177.04,25.74],[177.06,6.47752572],[177.07,1.9205]]]
["bitfinex-derivatives","SOLF0:USTF0",1746942336641,[[177.01,5.6482],[176.98,29.81640854],[176.96,27.6014],[176.95,491.8125],[176.88,11.3048]],[[177.05,5.6473],[177.06,4.13640854],[177.07,25.66],[177.08,25.68],[177.11,3.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1746942383276,[[176.77,5.6561],[176.74,1.8162],[176.73,3.5553],[176.72,514.2],[176.71,25.66]],[[176.81,31.315],[176.82,25.66],[176.83,6.46920081],[176.85,3.7316],[177.06,80.04959493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746942426308,[[176.7,5.6581],[176.67,3.6706],[176.66,25.66],[176.63,500.1013],[176.62,25.66]],[[176.74,31.3172],[176.77,32.12920081],[176.79,1.8598],[176.82,22.9919],[176.83,497.63641576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746942488331,[[176.62,25.66],[176.61,6.49939685],[176.59,25.66],[176.56,506.3431],[176.49,12.16239685]],[[176.73,25.66],[176.75,34.05779685],[176.81,511.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1746942513957,[[176.63,3.6116],[176.62,25.64],[176.6,25.64],[176.59,1.9532],[176.58,6.49939685]],[[176.7,25.64],[176.71,25.64],[176.72,6.49939685],[176.74,1.9416],[176.75,1.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746942564294,[[176.68,5.659],[176.63,25.6],[176.62,3.5975],[176.61,32.09939685],[176.53,0.98515195]],[[176.72,5.6579],[176.73,25.62],[176.74,25.6],[176.76,6.49939685],[176.78,0.98515195]]]
["bitfinex-derivatives","SOLF0:USTF0",1746942616535,[[176.76,5.6564],[176.73,25.56],[176.71,25.56],[176.69,3.667],[176.68,6.49939685]],[[176.79,25.56],[176.8,5.6553],[176.82,25.56],[176.85,6.49939685],[176.87,24.025292]]]
["bitfinex-derivatives","SOLF0:USTF0",1746942674765,[[176.73,5.6574],[176.67,25.52],[176.66,27.3842],[176.65,8.26509685],[176.59,0.98488708]],[[176.74,25.5],[176.76,5.6566],[176.77,25.52],[176.79,3.8642],[176.8,6.49939685]]]
["bitfinex-derivatives","SOLF0:USTF0",1746942729520,[[176.51,25.5],[176.47,25.48],[176.46,5.5115],[176.45,6.49939685],[176.43,489.26]],[[176.61,57.47939685],[176.64,5.0303],[176.67,23.48939685],[176.69,12.30381004],[176.7,21.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746942776261,[[176.43,25.48],[176.39,31.0335],[176.37,6.49939685],[176.32,39.06649347],[176.25,172.89383853]],[[176.49,25.48],[176.52,25.48],[176.53,8.32939685],[176.55,3.2179],[176.61,38.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746942822092,[[176.42,5.6673],[176.38,1.7894],[176.37,27.3037],[176.36,1.8481],[176.35,6.49939685]],[[176.44,25.5],[176.45,5.6665],[176.46,25.5],[176.49,8.42679685],[176.51,0.98684211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746942890143,[[176.5,1.939],[176.48,27.22],[176.46,26.74],[176.45,6.5008194],[176.44,11.3335]],[[176.6,155.70509956],[176.61,489.82],[176.62,8.4542194],[176.63,0.98603122],[176.65,8.3157194]]]
["bitfinex-derivatives","SOLF0:USTF0",1746942916076,[[176.5,26.54],[176.47,496.0008194],[176.46,26.54],[176.45,3.6727],[176.34,12.31772332]],[[176.59,53.16],[176.6,6.5008194],[176.62,1.2627],[176.63,3.6476],[176.64,0.98597535]]]
["bitfinex-derivatives","SOLF0:USTF0",1746943002359,[[176.35,5.6696],[176.32,25.8],[176.31,1.9253],[176.29,25.84],[176.28,14.19781527]],[[176.39,5.6684],[176.4,25.86],[176.43,27.6211],[176.44,1.8586],[176.46,2.25932607]]]
["bitfinex-derivatives","SOLF0:USTF0",1746943040281,[[176.41,5.6677],[176.37,25.72],[176.34,10.41681527],[176.33,27.6195],[176.32,1.9385]],[[176.44,25.72],[176.45,31.3867],[176.48,3.7877],[176.49,492.0021],[176.5,10.41681527]]]
["bitfinex-derivatives","SOLF0:USTF0",1746943086035,[[176.14,35.83236332],[176.13,1.8953],[176.11,527.2745],[84.0,1.0],[83.1,30.0]],[[176.24,25.72],[176.25,5.673],[176.26,25.72],[176.29,6.52046332],[176.31,1.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1746943133556,[[176.28,32.20046332],[176.27,26.1],[176.25,1.8395],[176.24,1.13481615],[176.23,3.7109]],[[176.36,26.1],[176.38,31.3487],[176.41,100.31924316],[176.42,25.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1746943187812,[[176.24,26.83481615],[176.22,5.4476],[176.19,32.22046332],[176.13,497.70787944],[176.01,41.30133606]],[[176.32,3.8319],[176.33,25.7],[176.34,32.22046332],[176.38,1.7755],[176.4,7.5078094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746943232633,[[176.21,5.6739],[176.18,1.831],[176.17,28.65426707],[176.15,1.8029],[176.14,32.20046332]],[[176.27,51.36],[176.28,6.52046332],[176.31,3.6734],[176.36,49.5964],[176.37,1.8767]]]
["bitfinex-derivatives","SOLF0:USTF0",1746943245848,[[176.02,25.68],[176.0,25.48409641],[175.99,79.61679042],[175.97,581.00954728],[175.92,11.3665]],[[176.15,29.3995],[176.16,1.9299],[176.17,25.68],[176.18,10.45436164],[176.21,21.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746943299394,[[175.72,31.78],[175.71,5.6064],[175.7,523.76],[175.66,10.45436164],[83.1,30.0]],[[175.84,3.5564],[175.85,65.9959],[175.87,10.45436164],[175.89,0.99022579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746943333433,[[175.63,34.2],[175.61,36.3095],[175.6,1.8459],[175.59,12.35666164],[175.52,0.99076143]],[[175.76,1.9496],[175.77,36.4433],[175.78,10.45436164],[175.79,35.17073323],[175.8,21.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746943367859,[[175.27,10.50748159],[175.25,6.6795988],[175.24,590.46839641],[175.23,105.07676534],[0.001,50000.0]],[[175.44,35.82],[175.46,36.82],[175.5,502.76748159],[175.59,10.50748159],[175.61,11.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1746943400276,[[175.72,5.6897],[175.71,35.64],[175.68,35.16],[175.64,5.6103],[175.59,17.0427]],[[175.79,5.6878],[175.84,53.5667],[175.85,36.8292],[175.87,1.9181],[175.9,492.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746943437396,[[175.65,34.38],[175.64,5.6103],[175.63,34.08],[175.58,492.42],[175.56,22.87182605]],[[175.76,10.49087743],[175.78,1.8994],[175.79,68.8842],[175.82,1.2786],[175.86,38.94237743]]]
["bitfinex-derivatives","SOLF0:USTF0",1746943474644,[[175.65,3.6021],[175.62,36.065],[175.58,491.52],[175.55,53.46000444],[175.51,3484.92]],[[175.84,10.49087743],[175.86,44.13087743],[175.87,514.6819],[175.88,34.28],[175.91,2.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1746943513465,[[175.74,5.6892],[175.67,1.7778],[175.65,1.8813],[175.64,70.3031],[175.62,10.49087743]],[[175.81,70.3816],[175.84,512.8076],[175.85,1.182],[175.86,10.49087743],[175.97,17.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746943525871,[[175.65,5.6921],[175.58,40.708],[175.56,35.38],[175.54,10.49087743],[175.52,491.66]],[[175.71,5.6904],[175.73,35.6],[175.76,1.8018],[175.77,10.49087743],[175.78,0.9909166]]]
["bitfinex-derivatives","SOLF0:USTF0",1746943576914,[[175.18,54.7],[175.17,17.13177063],[175.16,1.8745],[175.15,56.7675],[175.14,1.8236]],[[175.36,54.52],[175.39,1.7978],[175.4,54.6804],[175.41,20.08787962],[175.57,17.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1746943609442,[[175.2,5.5394],[175.19,50.4],[175.18,10.54640236],[175.17,49.68],[175.14,10.54640236]],[[175.32,5.703],[175.36,50.4],[175.37,55.1651],[175.39,10.54640236],[175.4,93.7767635]]]
["bitfinex-derivatives","SOLF0:USTF0",1746943644070,[[175.27,5.6868],[175.26,492.92],[175.24,46.3],[175.23,44.78],[175.12,5.707]],[[175.39,17.15469784],[175.41,45.0],[175.43,51.9577],[175.46,31.08],[175.55,79.7767635]]]
["bitfinex-derivatives","SOLF0:USTF0",1746943682294,[[175.41,40.84],[175.39,1.86],[175.36,43.9004],[175.25,8.01610314],[175.24,2982.5873]],[[175.53,40.84],[175.54,42.18],[175.55,14.24350771],[175.59,24.51560771],[175.62,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746943713819,[[175.54,5.6958],[175.51,38.34],[175.47,3.5985],[175.46,37.6],[175.33,17.1072]],[[175.6,37.16],[175.61,38.34],[175.64,5.5559],[175.65,10.52827744],[175.7,509.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746943752651,[[175.42,38.3706],[175.39,34.72],[175.38,1.9315],[175.11,28.32818494]],[[175.51,40.0168],[175.53,3.7267],[175.54,34.54],[175.55,10.52569733]]]
["bitfinex-derivatives","SOLF0:USTF0",1746943791395,[[175.49,6.569772],[175.44,11.3978],[175.41,6.569772],[175.38,17.1023],[175.33,17.1]],[[175.6,5.694],[175.65,39.329772],[175.67,33.3],[175.71,14.0],[175.72,16.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1746943833911,[[175.4,32.66],[175.39,5.624],[175.38,32.64],[175.35,6.57751405],[175.3,11.4068]],[[175.49,5.6976],[175.52,6.57751405],[175.53,65.42],[175.58,17.82653238],[175.59,20.57751405]]]
["bitfinex-derivatives","SOLF0:USTF0",1746943878957,[[175.34,5.8085],[175.33,610.86940315],[175.31,32.38],[175.29,6.5844449],[175.23,18.98847336]],[[175.43,64.9],[175.45,6.5844449],[175.5,26.2519449],[175.52,79.7767635],[175.54,161.46149433]]]
["bitfinex-derivatives","SOLF0:USTF0",1746943916275,[[175.12,32.3],[175.1,35.9286],[175.09,494.661],[175.07,10.55898185],[175.05,10.55898185]],[[175.24,32.14],[175.25,32.32],[175.28,10.55898185],[175.33,6.65646183],[175.36,128.80588855]]]
["bitfinex-derivatives","SOLF0:USTF0",1746943960813,[[175.17,3.6228],[175.16,33.9759],[175.15,43.3966],[175.14,6.59563579],[175.0,622.28004671]],[[175.3,31.8],[175.32,31.88],[175.33,8.45303579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746944004654,[[175.2,31.62],[175.19,37.0421],[175.13,11.4183],[174.92,134.52545229],[0.001,50000.0]],[[175.29,31.48],[175.3,5.7036],[175.31,6.59563579],[175.32,31.62],[175.33,3.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1746944045968,[[175.17,31.14],[175.16,31.14],[175.13,10.5512512],[175.12,1.9465],[175.11,3.6793]],[[175.27,31.14],[175.29,31.16],[175.32,79.7767635],[175.33,16.0770512],[175.34,146.96919433]]]
["bitfinex-derivatives","SOLF0:USTF0",1746944088291,[[175.19,3.6809],[175.18,61.82],[175.16,1.8143],[175.11,10.55018714],[92.222,130.0]],[[175.29,30.88],[175.31,10.55018714],[175.32,30.96],[175.36,601.38197971],[175.37,85.3834635]]]
["bitfinex-derivatives","SOLF0:USTF0",1746944124740,[[175.31,30.74],[175.3,30.62],[175.28,12.44255984],[175.27,13.2174],[175.26,1.7767]],[[175.43,30.62],[175.45,30.74],[175.46,3.7808],[175.47,79.7767635],[175.48,1.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1746944164090,[[175.53,30.5],[175.52,3.7377],[175.49,1.9087],[174.18,10282.63396932],[90.0,130.0]],[[175.63,30.32],[175.64,30.52],[175.65,572.3767635],[175.66,5.6751],[175.67,146.96919433]]]
["bitfinex-derivatives","SOLF0:USTF0",1746944205431,[[175.54,5.6958],[175.52,30.1],[175.5,31.9061],[175.49,1.8929],[175.48,1.9375]],[[175.61,36.63277316],[175.62,30.1],[175.63,1.7978],[175.64,17.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1746944250361,[[175.61,5.6934],[175.55,1.8008],[175.54,32.98324146],[175.53,1.7853],[175.52,29.74]],[[175.64,35.5726],[175.67,10.18527316],[175.69,81.5986635],[176.39,4921.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746944299605,[[175.66,5.6919],[175.59,1.13901702],[175.58,6.57160435],[175.57,29.66],[175.56,29.44]],[[175.7,35.1307],[175.72,10.40860435],[175.73,508.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1746944342629,[[175.66,1.13856313],[175.65,58.24],[175.64,6.55971758],[175.61,5.6259],[175.59,6.55971758]],[[175.76,29.02],[175.77,521.22],[175.79,79.7767635],[175.8,6.55971758],[175.81,150.82449433]]]
["bitfinex-derivatives","SOLF0:USTF0",1746944391575,[[175.77,1.1378506],[175.75,1.8272],[175.74,5.99437205],[175.72,57.66],[92.222,130.0]],[[175.82,34.4268],[175.83,4.19507205],[175.86,28.98],[175.87,79.7767635],[175.88,136.78809433]]]
["bitfinex-derivatives","SOLF0:USTF0",1746944438301,[[175.83,1.13746232],[175.81,5.687],[175.78,493.446],[175.77,28.32],[175.76,34.87139739]],[[175.84,5.6861],[175.86,28.32],[175.88,28.32],[175.92,6.55139739],[175.94,84.9604539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746944496135,[[175.87,4.18935742],[175.85,28.12],[175.84,5.6802],[175.83,28.08],[175.59,30.77400889]],[[175.92,5.6836],[175.93,27.96],[175.96,97.1068689],[175.97,3.719],[175.99,1.9159]]]
["bitfinex-derivatives","SOLF0:USTF0",1746944558284,[[175.95,4.18641376],[175.92,3.7046],[175.91,1.8821],[175.9,27.72],[93.17,1.0]],[[176.01,27.6],[176.03,4.18641376],[176.05,29.4674],[176.06,3.8481],[176.07,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746944623130,[[175.9,5.6839],[175.84,6.14455917],[175.83,3.6891],[175.82,27.38],[175.78,27.32]],[[175.94,9.87435917],[175.95,27.22],[176.0,132.96919433],[176.01,180.21149292]]]
["bitfinex-derivatives","SOLF0:USTF0",1746944678068,[[175.88,27.06],[175.85,32.5928],[175.84,17.91494146],[175.83,85.5109438],[175.66,541.69]],[[175.99,26.96],[176.0,33.60334146],[176.03,14.0],[176.05,85.3213635],[176.07,625.1185896]]]
["bitfinex-derivatives","SOLF0:USTF0",1746944732125,[[175.84,5.686],[175.81,26.82],[175.79,5.5183],[175.77,491.14],[175.76,34.48811017]],[[175.87,5.6852],[175.88,26.8],[175.9,26.82],[175.91,6.55019484],[175.97,2.89194555]]]
["bitfinex-derivatives","SOLF0:USTF0",1746944783479,[[175.82,26.62],[175.81,26.6],[175.8,8.46649864],[175.79,3.6291],[175.77,11.3763]],[[175.94,53.22],[175.96,576.7586635],[175.97,6.54729864],[175.98,132.96919433]]]
["bitfinex-derivatives","SOLF0:USTF0",1746944840512,[[175.88,5.6851],[175.79,26.44],[175.78,28.3921],[175.77,3.7395],[175.76,7.69035288]],[[175.9,26.44],[175.93,6.55243755],[175.94,5.5163],[176.03,96.8467635]]]
["bitfinex-derivatives","SOLF0:USTF0",1746944901957,[[176.04,5.68],[175.99,9.83628529],[175.98,26.34],[175.95,87.72077442],[175.87,17.0571]],[[176.05,26.26],[176.07,5.6793],[176.08,30.44308529],[176.13,85.3183635],[176.14,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746944969103,[[176.01,5.681],[175.98,4.18448495],[175.96,26.18],[175.95,87.72077442],[175.94,1.8484]],[[176.04,5.6803],[176.05,4.18448495],[176.08,26.26],[176.11,79.7767635],[176.13,138.51079433]]]
["bitfinex-derivatives","SOLF0:USTF0",1746945023157,[[175.87,5.6856],[175.83,26.0],[175.81,1.8785],[175.8,32.50774016],[175.78,1.8938]],[[175.89,25.96],[175.91,5.6844],[175.94,26.0],[175.96,6.54774016],[176.04,86.32450366]]]
["bitfinex-derivatives","SOLF0:USTF0",1746945066897,[[175.63,1.8261],[175.62,29.5713],[175.59,32.49813901],[175.53,491.66],[175.44,22.7891]],[[175.69,25.94],[175.7,31.6312],[175.74,6.55813901],[175.75,1.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746945111329,[[175.85,5.6863],[175.83,25.9],[175.79,31.4034],[175.77,10.48245792],[175.75,491.74]],[[175.9,5.6847],[175.92,25.88],[175.93,25.9],[175.94,62.5639077],[175.96,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746945153871,[[175.87,5.6856],[175.86,27.5863],[175.84,25.8],[175.81,1.9314],[175.76,0.98955001]],[[175.91,5.6847],[175.94,51.6],[176.0,13.24185205],[176.01,70.95573728],[176.1,14.6990599]]]
["bitfinex-derivatives","SOLF0:USTF0",1746945193503,[[175.75,25.76],[175.74,5.8072],[175.73,36.21319074],[175.68,53.61579218],[175.67,12.37377226]],[[175.83,25.74],[175.85,25.76],[175.91,14.0],[175.92,5.6015],[175.94,10.47319074]]]
["bitfinex-derivatives","SOLF0:USTF0",1746945228336,[[175.84,5.6867],[175.77,25.74],[175.74,36.22152722],[175.73,1.8481],[175.68,10.48152722]],[[175.85,51.46],[175.88,5.5131],[175.91,14.0],[175.93,0.99002859],[175.95,10.48152722]]]
["bitfinex-derivatives","SOLF0:USTF0",1746945276562,[[175.77,25.7],[175.76,25.7],[175.75,10.48197798],[175.73,5.617],[175.72,491.62]],[[175.88,25.7],[175.9,31.5266],[175.94,24.48197798],[175.95,0.98993002],[175.98,491.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746945306772,[[175.94,25.66],[175.9,3.6562],[175.85,492.02890326],[175.83,10.47290457],[175.81,11.3748]],[[175.99,25.66],[176.04,5.5625],[176.05,10.47290457],[176.12,32.06890326],[176.13,10.47290457]]]
["bitfinex-derivatives","SOLF0:USTF0",1746945349211,[[175.71,5.6906],[175.65,1.796],[175.64,51.84],[175.62,3.7979],[175.61,10.49233422]],[[175.74,26.16],[175.76,25.68],[175.77,5.6892],[175.8,497.0793],[175.83,11.48296874]]]
["bitfinex-derivatives","SOLF0:USTF0",1746945385641,[[175.67,5.6921],[175.66,1.8366],[175.65,27.8144],[175.62,25.96],[175.61,1.9687]],[[175.72,5.6908],[175.73,25.96],[175.75,26.04],[175.78,1.8664],[175.8,10.49233422]]]
["bitfinex-derivatives","SOLF0:USTF0",1746945419461,[[175.32,5.7034],[175.31,26.04],[175.28,26.06],[175.27,1.8538],[175.23,10.51625789]],[[175.38,5.7019],[175.43,26.04],[175.44,26.04],[175.47,10.51625789],[175.48,1.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746945454991,[[175.34,5.7026],[175.31,25.88],[175.28,26.06],[175.27,12.4584468],[175.26,17.1163]],[[175.4,27.8006],[175.41,25.88],[175.46,0.2334],[175.47,10.5384468],[175.52,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746945491230,[[175.21,5.7069],[175.2,27.62],[175.16,31.2837],[175.15,1.9033],[175.13,503.2519048]],[[175.26,5.7057],[175.3,27.64],[175.31,27.62],[175.33,0.2348],[175.34,10.5519048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746945530554,[[175.14,30.6622],[175.13,30.6974],[175.06,10.55980148],[175.04,0.99347674],[174.99,6.68002235]],[[175.26,57.6],[175.27,10.55980148],[175.3,14.9935051],[175.31,1.8619],[176.52,1340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746945591913,[[175.03,3.7362],[175.02,6.60520117],[175.01,27.98],[174.99,27.56],[174.87,6.68002235]],[[175.14,27.5],[175.15,27.98],[175.17,20.60520117],[175.2,1.9762],[175.36,80.976095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746945612418,[[175.02,1.8285],[175.01,27.34],[174.99,27.26],[174.98,6.60772447],[92.222,130.0]],[[175.07,5.7119],[175.1,27.24],[175.13,29.1719],[175.14,6.60772447],[175.17,12.41158571]]]
["bitfinex-derivatives","SOLF0:USTF0",1746945644551,[[174.59,10.59957235],[174.56,28.72],[174.55,29.72],[174.52,5.6738],[174.51,516.33957235]],[[174.73,29.48],[174.74,14.0],[174.75,28.7],[174.77,10.59957235],[174.78,494.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746945677377,[[174.8,29.92],[174.79,29.62],[174.74,505.03957235],[174.69,16.29847235],[96.71,144.73572255]],[[174.9,29.64],[174.91,29.92],[174.92,14.2476],[174.94,0.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1746945712300,[[174.4,1.9166],[174.39,524.6],[174.38,12.49529446],[174.37,29.98],[174.33,22.11129446]],[[174.51,29.72],[174.55,29.72],[174.57,10.63979446],[174.59,14.0],[174.63,17.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1746945742926,[[174.33,5.7351],[174.29,33.62],[174.28,33.38],[174.25,495.58],[174.24,12.44349446]],[[174.4,5.7332],[174.41,33.62],[174.42,33.38],[174.47,10.63979446],[174.48,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746945773650,[[174.49,7.6259],[174.48,1.791],[174.47,33.52],[174.45,33.24],[174.43,10.63979446]],[[174.64,33.36],[174.68,512.51],[174.69,11.63691485]]]
["bitfinex-derivatives","SOLF0:USTF0",1746945806581,[[174.65,32.32],[174.64,3.9042],[174.63,31.62],[174.58,10.63979446],[174.57,62.0]],[[174.74,31.62],[174.76,32.32],[174.77,14.0],[174.8,10.63979446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746945862128,[[174.58,29.94],[174.57,1.8763],[174.56,29.1],[174.55,1.872],[174.54,1.9046]],[[174.66,29.16],[174.7,1.14481969],[174.71,29.94],[174.73,10.62879595],[174.77,28.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1746945882840,[[174.54,1.8436],[174.52,1.9658],[174.51,28.74],[174.5,28.72],[174.32,542.68002235]],[[174.56,5.7278],[174.62,28.86],[174.64,28.74],[174.65,1.8706],[174.66,10.62879595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746945920072,[[174.57,1.8653],[174.56,28.18],[174.55,28.02],[174.49,65.7574],[174.48,505.79454832]],[[174.62,1.14534417],[174.63,5.7255],[174.65,28.02],[174.67,523.42],[174.69,11.78214832]]]
["bitfinex-derivatives","SOLF0:USTF0",1746945952492,[[174.53,5.7285],[174.51,29.9],[174.49,29.94],[174.47,5.7907],[174.42,505.4843761]],[[174.58,35.5673],[174.59,29.9],[174.61,10.6443761],[174.63,1.1463],[174.71,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746945991815,[[174.32,29.36],[174.29,3.7506],[174.28,497.4588],[174.27,29.26],[174.22,10.6443761]],[[174.42,41.1552761],[174.43,29.28],[174.45,14.0],[174.47,495.62],[174.48,1.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746946025646,[[174.14,10.67225788],[174.12,30.8],[174.11,92.56],[174.07,5.7345],[174.06,22.16035788]],[[174.29,30.56],[174.3,30.76],[174.31,1.8719],[174.34,24.67225788],[174.4,11.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1746946061368,[[174.02,3.8198],[174.01,40.1936],[173.99,534.58],[173.97,10.70197662],[173.93,62.0]],[[174.15,52.22],[174.17,38.28],[174.2,10.70197662],[174.24,506.86197662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746946094089,[[174.14,37.46],[174.11,3.7734],[174.1,37.5],[174.08,1.9316],[174.06,17.35820968]],[[174.28,88.9],[174.29,17.35820968],[174.33,17.35820968],[174.34,495.7],[174.36,0.99909565]]]
["bitfinex-derivatives","SOLF0:USTF0",1746946139327,[[174.15,5.741],[174.07,43.3],[174.06,538.92],[174.05,17.35820968],[174.03,1.8374]],[[174.2,1.14810562],[174.22,43.3],[174.23,42.48],[174.24,496.58],[174.27,31.35820968]]]
["bitfinex-derivatives","SOLF0:USTF0",1746946156532,[[174.1,43.96],[174.08,513.75820968],[174.06,42.9],[173.95,17.2436],[95.89,145.62786332]],[[174.28,513.75820968],[174.31,14.0],[174.32,0.99932517]]]
["bitfinex-derivatives","SOLF0:USTF0",1746946194773,[[174.08,5.7435],[174.07,5.8766],[174.06,39.4],[174.05,10.67302011],[174.04,495.84]],[[174.14,5.7416],[174.16,40.22],[174.22,14.0],[174.23,536.4242],[174.24,10.67302011]]]
["bitfinex-derivatives","SOLF0:USTF0",1746946224706,[[174.37,44.9369],[174.36,10.67302011],[174.33,101.34],[174.28,495.88],[174.09,5.745]],[[174.46,5.7311],[174.49,39.32],[174.5,39.48],[174.52,15.1436],[174.55,506.47302011]]]
["bitfinex-derivatives","SOLF0:USTF0",1746946256246,[[174.48,38.44],[174.46,37.8],[174.44,1.9283],[174.39,79.2934764],[174.36,0.99739188]],[[174.52,5.7292],[174.57,37.68],[174.59,17.2934764],[174.62,38.44],[174.63,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746946290878,[[174.61,35.9],[174.6,5.7061],[174.59,35.58],[174.55,10.62649305],[174.43,564.6732]],[[174.73,35.7],[174.74,10.62649305],[174.75,35.9],[174.78,14.0],[174.84,17.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1746946324999,[[174.56,5.7277],[174.5,38.09027],[174.49,10.62649305],[174.48,39.335],[174.47,494.8]],[[174.65,68.52],[174.66,14.0],[174.67,11.76099305]]]
["bitfinex-derivatives","SOLF0:USTF0",1746946358625,[[174.5,34.2253],[174.48,32.2],[174.46,12.50529305],[174.4,62.0],[174.34,0.99723468]],[[174.59,32.2],[174.61,32.28],[174.67,495.12],[174.68,14.99723468],[174.78,89.60634929]]]
["bitfinex-derivatives","SOLF0:USTF0",1746946411264,[[174.62,5.7255],[174.6,1.9231],[174.59,35.5595],[174.58,32.98560659],[174.54,10.62649305]],[[174.67,5.7244],[174.7,31.84],[174.71,31.88],[174.75,14.0],[174.76,11.4429]]]
["bitfinex-derivatives","SOLF0:USTF0",1746946436181,[[174.65,5.7248],[174.62,31.82],[174.58,11.77209964],[174.57,31.76],[174.55,11.456]],[[174.69,37.4836],[174.7,31.82],[174.75,14.0],[174.77,10.62649305],[174.8,495.41653504]]]
["bitfinex-derivatives","SOLF0:USTF0",1746946511540,[[174.94,1.14324911],[174.93,31.3],[174.91,31.28],[174.88,10.59964293],[174.73,26.80349944]],[[174.98,5.7143],[175.01,31.28],[175.02,31.3],[175.04,494.22],[175.05,117.61616361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746946561775,[[174.92,1.14337983],[174.9,5.7165],[174.89,31.1],[174.86,32.8432],[174.85,6.61860165]],[[175.0,30.96],[175.01,6.61860165],[175.02,14.0],[175.03,31.1],[175.05,142.40981859]]]
["bitfinex-derivatives","SOLF0:USTF0",1746946616205,[[174.97,5.309e-05],[174.9,30.62],[174.86,1.9448],[174.85,30.5],[174.75,0.99506755]],[[174.98,5.714],[175.02,30.6],[175.03,6.61280623],[175.04,25.4244],[175.05,118.61123116]]]
["bitfinex-derivatives","SOLF0:USTF0",1746946655946,[[174.84,1.14390299],[174.83,5.7189],[174.82,30.4],[174.8,1.9415],[174.75,1.9403]],[[174.87,5.7178],[174.89,30.28],[174.92,30.4],[174.94,10.5998894],[174.96,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746946707779,[[174.84,5.7184],[174.82,1.977],[174.81,3.7601],[174.8,36.50590589],[174.79,1.14423021]],[[174.89,29.94],[174.9,30.2],[174.93,6.62590589],[174.95,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746946776255,[[174.89,5.7169],[174.85,33.73761397],[174.83,33.2786],[174.78,494.12],[101.11,130.0]],[[174.92,5.7162],[174.93,4.23761397],[174.95,29.5],[174.96,29.5],[175.01,508.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746946817178,[[174.66,29.08],[174.65,30.42514743],[174.64,6.63057241],[174.63,5.6784],[174.51,7.62683642]],[[174.78,29.08],[174.79,530.19057241],[174.82,14.0],[174.87,23.79057241]]]
["bitfinex-derivatives","SOLF0:USTF0",1746946858603,[[174.59,3.6353],[174.58,30.02560659],[174.55,1.9378],[94.444,130.0],[93.17,1.0]],[[174.66,28.82],[174.7,6.64200116],[174.71,28.88],[174.72,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746946894531,[[174.48,34.4702],[174.46,494.78],[174.45,28.68],[174.42,1.789],[174.41,12.61806536]],[[174.52,5.7292],[174.55,28.68],[174.56,28.74],[174.62,10.64046536],[174.63,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746946926978,[[174.53,28.64],[174.51,1.9466],[174.5,3.7845],[174.49,495.04],[174.42,17.37142481]],[[174.63,10.62467911],[174.64,28.64],[174.65,28.56],[174.67,25.4486],[174.69,10.62467911]]]
["bitfinex-derivatives","SOLF0:USTF0",1746946961394,[[174.73,28.52],[174.72,5.7223],[174.7,28.48],[174.68,1.8562],[174.66,515.88286295]],[[174.76,5.7213],[174.79,28.46],[174.83,28.52],[174.86,42.67956295],[174.89,0.99607866]]]
["bitfinex-derivatives","SOLF0:USTF0",1746947002527,[[174.59,30.3025],[174.58,550.95555931],[174.5,11.4589],[174.48,0.99657784],[174.45,6.7467457]],[[174.68,28.32],[174.72,28.34],[174.76,505.11791117],[174.77,14.0],[174.85,80.48207589]]]
["bitfinex-derivatives","SOLF0:USTF0",1746947040266,[[174.4,28.3],[174.39,14.54344987],[174.38,1.7918],[174.37,523.72],[174.36,11.4683]],[[174.52,28.28],[174.53,28.3],[174.59,14.0],[174.6,0.99776363],[174.61,10.66214987]]]
["bitfinex-derivatives","SOLF0:USTF0",1746947072691,[[174.08,28.28],[174.06,1.8927],[174.05,524.08],[174.04,1.9727],[174.03,1.8247]],[[174.15,28.28],[174.19,1.14817153],[174.2,28.28],[174.21,14.0],[174.22,10.67844013]]]
["bitfinex-derivatives","SOLF0:USTF0",1746947105631,[[174.1,1.8264],[174.09,28.72],[174.08,506.97844013],[174.07,1.9752],[174.06,30.4527]],[[174.23,28.72],[174.25,28.56],[174.26,15.1559],[174.29,506.41844013],[174.33,184.87779143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746947134848,[[173.49,17.44587581],[173.48,1.8251],[173.45,17.44587581],[173.44,499.62],[173.35,62.0]],[[173.69,17.44587581],[173.73,3.7315],[173.74,1.8777],[173.75,497.74],[173.79,17.44587581]]]
["bitfinex-derivatives","SOLF0:USTF0",1746947162169,[[173.36,3.7559],[173.35,17.50643177],[173.3,1.80102874],[173.25,17.50643177],[173.24,509.4827]],[[173.52,497.94],[173.55,17.50643177],[173.58,5.6534],[173.61,17.50643177],[173.64,11.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1746947193287,[[173.5,5.7628],[173.44,1.8168],[173.43,3.806],[173.4,497.8],[173.36,1.00322878]],[[173.63,5.6376],[173.64,18.05388311],[173.65,497.82],[173.69,14.0],[173.85,18.05388311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746947223614,[[173.81,17.48838058],[173.78,65.6989],[173.72,497.7],[173.7,17.48838058],[173.65,5.729]],[[173.96,15.8116],[173.97,1.9341],[173.98,96.67171662],[173.99,497.7],[174.01,133.84012673]]]
["bitfinex-derivatives","SOLF0:USTF0",1746947255038,[[173.6,17.46754051],[173.55,3.6245],[173.54,63.9705],[173.52,17.46754051],[173.51,508.9045]],[[173.71,5.7558],[173.72,1.8784],[173.73,1.8847],[173.74,511.38],[173.78,1.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746947288964,[[173.95,5.7477],[173.88,520.37624051],[173.8,62.0],[173.79,17.46754051],[173.63,25.32442991]],[[174.08,1.8645],[174.09,33.37414051],[174.11,1.8282],[174.15,18.46794297],[174.16,11.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1746947326398,[[173.67,3.7591],[173.65,1.8881],[173.59,11.5191],[173.54,63.00194342],[83.0,0.65]],[[173.8,1.844],[173.81,15.792],[173.88,517.38135414],[173.93,12.64708788],[173.97,149.43976724]]]
["bitfinex-derivatives","SOLF0:USTF0",1746947361814,[[173.43,3.7644],[173.39,1.9234],[173.38,17.47347034],[173.31,79.3071],[173.29,1.00327217]],[[173.51,5.7626],[173.56,3.8815],[173.57,17.47347034],[173.58,14.0],[173.59,1.8385]]]
["bitfinex-derivatives","SOLF0:USTF0",1746947396946,[[173.31,1.8352],[173.3,3.698],[173.29,10.77554742],[173.27,497.98],[173.16,10.77554742]],[[173.46,3.8522],[173.47,1.9618],[173.48,14.0],[173.51,509.15554742],[173.55,164.96528341]]]
["bitfinex-derivatives","SOLF0:USTF0",1746947431983,[[173.47,59.34],[173.46,10.77554742],[173.45,1.7955],[173.44,61.68],[173.43,508.61554742]],[[173.62,59.94],[173.63,3.7856],[173.66,75.9844],[173.68,10.77554742],[173.7,497.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746947471904,[[173.68,5.7567],[173.64,3.7534],[173.63,1.8776],[173.62,52.54],[173.61,51.66]],[[173.72,5.7556],[173.77,57.5221],[173.78,549.06],[173.79,12.76374742],[173.8,1.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1746947510329,[[173.68,6.39326],[173.6,1.8474],[173.59,60.37975157],[173.52,10.73975157],[173.5,11.5252]],[[173.75,51.2569],[173.77,51.2861],[173.78,15.9553],[173.8,10.73975157],[173.88,22.24015157]]]
["bitfinex-derivatives","SOLF0:USTF0",1746947544063,[[173.78,1.15088042],[173.76,1.9836],[173.74,49.1],[173.73,50.9501],[173.72,12.67461345]],[[173.89,51.0434],[173.9,10.72421345],[173.94,550.4442],[173.96,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746947580582,[[173.61,12.62051345],[173.6,50.5265],[173.59,497.1],[173.57,1.8601]],[[173.76,48.54],[173.77,14.0],[173.79,11.41181345],[173.8,52.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1746947613812,[[173.91,5.7492],[173.85,1.15041702],[173.84,47.88],[173.82,65.06361345],[173.81,497.02]],[[173.95,5.748],[173.97,48.12],[173.99,545.16],[174.0,10.72421345],[174.02,1.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1746947662254,[[173.98,5.7466],[173.95,1.14975567],[173.94,6.69413772],[173.93,1.8554],[173.91,46.7]],[[174.03,5.7452],[174.07,496.8],[174.08,14.0],[174.09,6.69413772],[174.21,131.97222673]]]
["bitfinex-derivatives","SOLF0:USTF0",1746947705280,[[173.94,1.14982177],[173.93,5.7483],[173.92,51.4981],[173.9,6.69693654],[173.89,45.76]],[[173.97,5.7473],[174.05,46.06],[174.06,52.53693654],[174.07,15.8912],[174.08,0.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1746947741906,[[173.91,1.15002012],[173.89,45.48],[173.85,45.18],[173.83,10.7246375],[173.74,17.2644]],[[174.03,59.16],[174.04,45.5],[174.06,12.5299375],[174.1,1.00058943],[174.15,10.7246375]]]
["bitfinex-derivatives","SOLF0:USTF0",1746947775935,[[173.56,1.9808],[173.54,44.44],[173.53,48.8179],[173.5,10.75145245],[173.49,11.5261]],[[173.69,44.94],[173.7,10.75145245],[173.72,44.52],[173.73,14.0],[174.09,5.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746947808272,[[173.36,1.9384],[173.33,1.8286],[173.32,542.42],[173.29,43.9],[173.28,12.73209091]],[[173.5,15.9005],[173.51,43.92],[173.52,55.15779091],[173.56,11.5219],[173.58,498.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746947839192,[[173.54,1.874],[173.53,43.84],[173.49,54.16195691],[173.45,3.833],[173.28,2.29732226]],[[173.67,56.05565691],[173.68,43.84],[173.71,497.96],[173.77,17.25],[173.81,79.18333604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746947872412,[[173.48,43.38],[173.47,43.08],[173.44,17.47546589],[173.43,5.5452],[83.0,0.65]],[[173.62,43.12],[173.64,45.1967],[173.66,17.47546589],[173.68,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746947900730,[[173.73,5.7549],[173.7,3.8107],[173.69,44.8759],[173.66,540.1],[173.62,17.47546589]],[[173.78,5.7536],[173.82,42.78],[173.83,17.47546589],[173.86,44.9133],[173.87,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746947940767,[[173.69,539.84],[173.66,42.38],[173.63,10.73363205],[173.62,1.9791],[173.61,11.5179]],[[173.84,42.46],[173.85,10.73363205],[173.86,14.0],[173.87,1.9709],[173.88,53.15363205]]]
["bitfinex-derivatives","SOLF0:USTF0",1746947975891,[[173.46,5.7639],[173.42,1.8172],[173.39,42.24],[173.38,3.7273],[173.37,497.78]],[[173.5,5.7628],[173.55,43.9815],[173.56,24.76158336],[173.57,42.22],[173.59,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746948008636,[[173.62,5.7588],[173.6,1.9864],[173.59,41.8],[173.58,497.72],[173.56,1.8504]],[[173.67,5.7572],[173.73,17.46967699],[173.74,1.8613],[173.75,41.8],[173.76,41.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746948042854,[[173.6,41.46],[173.59,3.7478],[173.58,41.64],[173.57,497.78],[173.55,12.61530987]],[[173.72,5.7555],[173.74,83.1],[173.76,14.0],[173.77,499.8539],[173.79,10.74100987]]]
["bitfinex-derivatives","SOLF0:USTF0",1746948077376,[[173.83,5.7517],[173.8,41.34],[173.77,41.16],[173.76,17.45155448],[173.74,497.42]],[[173.92,41.12],[173.93,1.1593],[173.94,60.69015448]]]
["bitfinex-derivatives","SOLF0:USTF0",1746948111599,[[173.78,41.04],[173.75,3.9089],[173.74,40.86],[173.7,10.72028762],[173.61,552.48328762]],[[173.87,5.7506],[173.9,10.72028762],[173.91,40.84],[173.92,1.8158],[173.93,42.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1746948131821,[[173.84,40.76],[173.83,497.08],[173.82,5.4751],[173.81,40.66]],[[173.95,5.7479],[173.97,40.76],[173.98,40.6],[173.99,1.9089],[174.0,497.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746948185363,[[173.89,1.9606],[173.88,40.46],[173.85,10.44859939],[173.84,40.06],[173.69,5.754]],[[173.95,5.7481],[174.01,8.54179939],[174.02,40.1],[174.05,40.18],[174.06,517.57489939]]]
["bitfinex-derivatives","SOLF0:USTF0",1746948224097,[[173.84,5.7514],[173.82,3.7213],[173.81,39.86],[173.76,39.66],[173.75,10.6979716]],[[173.88,39.68],[173.91,5.7495],[173.93,50.5579716],[173.97,10.6979716],[174.0,515.02119395]]]
["bitfinex-derivatives","SOLF0:USTF0",1746948271945,[[173.87,5.7505],[173.82,3.7213],[173.81,39.54],[173.79,8.59339336],[173.77,50.6071]],[[173.89,39.14],[173.9,5.7496],[173.93,39.16],[173.95,6.70009336],[173.99,15.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1746948322780,[[173.83,8.61142934],[173.82,40.1913],[173.81,39.54],[173.79,1.8933],[92.222,130.0]],[[173.89,5.7499],[173.96,77.16],[173.98,6.69712934],[174.0,510.98],[174.01,1.1607]]]
["bitfinex-derivatives","SOLF0:USTF0",1746948366008,[[174.02,43.5053],[173.98,3.6814],[173.97,540.99289482],[173.88,6.69289482],[173.77,54.07459158]],[[174.13,6.69289482],[174.14,1.1555],[174.15,37.66],[174.16,14.0],[174.19,1.00008621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746948401735,[[174.04,37.3],[174.03,37.14],[174.0,12.62639041],[173.99,500.3237],[173.81,71.33189158]],[[174.13,5.7421],[174.16,74.42],[174.19,1.1528],[174.2,24.70479041],[174.25,80.31305979]]]
["bitfinex-derivatives","SOLF0:USTF0",1746948441762,[[173.91,36.86],[173.86,36.54],[173.85,1.8965],[173.84,10.70347694],[173.8,17.2583]],[[173.96,5.7476],[173.99,36.56],[174.0,1.9016],[174.01,36.86],[174.03,10.70347694]]]
["bitfinex-derivatives","SOLF0:USTF0",1746948495305,[[173.7,1.9756],[173.69,3.8839],[173.68,36.08],[173.65,10.7366606],[90.0,130.0]],[[173.8,5.7529],[173.81,37.7557],[173.82,50.06],[173.86,11.8963606],[173.89,80.46339893]]]
["bitfinex-derivatives","SOLF0:USTF0",1746948513507,[[173.7,5.7561],[173.64,533.5],[173.6,41.3824],[173.59,11.5195],[173.58,10.7366606]],[[173.73,5.7551],[173.74,35.62],[173.76,35.64],[173.78,13.8409606],[173.81,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746948554059,[[173.56,5.6597],[173.55,35.26],[173.52,35.16],[173.5,10.7366606],[90.0,130.0]],[[173.63,36.33187467],[173.64,35.26],[173.69,13.8349606],[173.71,14.0],[173.72,497.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746948589594,[[173.63,40.5627],[173.59,497.58],[173.58,10.7366606],[173.4,3521.48],[0.001,50000.0]],[[173.75,34.72],[173.77,45.5966606],[173.78,16.31078042],[173.79,1.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1746948626338,[[173.81,5.7522],[173.8,34.46],[173.78,5.7467],[173.77,34.22],[173.71,11.5111]],[[173.86,5.7509],[173.91,34.2],[173.92,34.46],[173.94,1.8185],[174.0,1.00113635]]]
["bitfinex-derivatives","SOLF0:USTF0",1746948662759,[[173.78,33.8],[173.77,3.8731],[173.76,44.82156622],[173.75,1.9358],[173.7,10.72156622]],[[173.89,33.8],[173.92,35.6206],[173.97,10.72156622],[173.99,1.00122276],[174.01,108.09544654]]]
["bitfinex-derivatives","SOLF0:USTF0",1746948699176,[[173.54,3.6941],[173.53,1.9754],[173.52,33.52],[173.51,33.5],[173.5,497.22]],[[173.63,33.5],[173.65,33.52],[173.66,10.73931401],[173.7,14.0],[173.75,1.00256403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746948734215,[[173.5,35.2389],[173.46,36.9605],[173.43,22.26921401],[173.31,71.45592534],[173.22,89.33973402]],[[173.59,5.7598],[173.64,43.97931401],[173.66,14.0],[173.67,33.3],[173.68,12.89371001]]]
["bitfinex-derivatives","SOLF0:USTF0",1746948784753,[[173.9,5.7494],[173.87,32.8],[173.85,1.8001],[173.84,1.9796],[173.83,1.984]],[[173.94,5.7484],[173.96,65.82],[173.99,10.73280795],[174.03,14.0],[174.04,134.40894274]]]
["bitfinex-derivatives","SOLF0:USTF0",1746948803678,[[173.74,32.8],[173.71,5.8064],[173.7,43.41280795],[173.68,497.0],[173.51,54.14942534]],[[173.84,5.7516],[173.85,32.68],[173.86,32.8],[173.89,10.73280795],[173.93,1.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1746948843199,[[173.59,32.6],[173.58,1.9345],[173.56,3.8716],[173.49,11.5257]],[[173.68,32.48],[173.7,10.73280795],[173.71,32.6],[173.75,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746948885832,[[173.77,5.7536],[173.73,37.8351],[173.7,32.1],[173.65,10.73280795],[173.61,10.73280795]],[[173.84,32.08],[173.85,1.1516],[173.87,43.09280795],[173.89,25.5003],[173.9,497.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746948924465,[[173.85,31.9],[173.83,1.8775],[173.82,31.76],[173.79,6.69657976]],[[173.93,31.76],[173.95,6.69657976],[173.96,31.9],[174.02,15.1517],[174.04,554.49093478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746948965398,[[173.85,31.68],[173.83,3.8013],[173.82,33.4709],[173.79,507.5749893],[173.64,559.032]],[[173.95,5.7479],[173.97,31.68],[173.99,10.7149893],[174.02,14.0],[174.1,79.31324654]]]
["bitfinex-derivatives","SOLF0:USTF0",1746949001231,[[173.94,5.7479],[173.9,31.32],[173.87,31.32],[173.86,1.9686],[173.84,10.7149893]],[[173.97,5.7472],[173.98,31.3],[174.02,31.32],[174.05,14.0],[174.06,154.17621603]]]
["bitfinex-derivatives","SOLF0:USTF0",1746949043669,[[173.88,1.15021854],[173.85,3.7935],[173.83,33.0928],[173.82,496.78],[173.61,140.0031704]],[[173.91,31.14],[173.95,31.18],[173.97,10.7149893],[174.02,496.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746949093012,[[173.86,1.15035085],[173.83,5.7516],[173.81,36.8172],[173.78,30.98],[173.75,10.7149893]],[[173.9,30.98],[173.93,30.98],[173.94,10.7149893],[173.97,14.0],[173.99,18.29125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746949113621,[[173.93,1.14988788],[173.87,30.98],[173.85,3.655],[173.84,41.6549893]],[[173.94,5.7482],[173.97,30.98],[173.98,30.92],[174.0,14.0],[174.01,10.7149893]]]
["bitfinex-derivatives","SOLF0:USTF0",1746949152857,[[173.68,3.9699],[173.67,1.7893],[173.66,34.92],[173.62,10.7407897],[173.52,28.0267897]],[[173.78,35.38],[173.81,34.92],[173.83,14.0],[173.84,10.7407897],[173.87,28.7716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746949187290,[[173.51,5.7623],[173.5,35.76],[173.47,1.8236],[173.46,41.0534],[173.45,10.7407897]],[[173.55,5.7613],[173.62,47.6407897],[173.64,14.0],[173.65,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746949221226,[[173.4,36.78],[173.38,5.7665],[173.36,5.6825],[173.35,87.09520609],[173.33,546.2007897]],[[173.44,5.7649],[173.46,37.46],[173.5,36.78],[173.54,10.7407897],[173.57,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746949250042,[[173.14,1.971],[173.12,1.8073],[173.1,1.9727],[173.08,4.0]],[[173.3,17.55546436],[173.31,498.82],[173.34,18.5603734],[173.41,31.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1746949278462,[[172.47,2.0],[172.4,1.0],[172.24,460.5],[172.07,894.0],[172.06,213.29144211]],[[172.55,17.59486729],[172.62,476.09486729],[172.69,1.15814465],[172.7,79.27909125]]]
["bitfinex-derivatives","SOLF0:USTF0",1746949312887,[[172.66,5.7905],[172.65,1.8714],[172.64,1.9224],[172.63,1.8072],[172.62,17.62464799]],[[172.72,5.7888],[172.81,17.62464799],[172.86,1.9391],[172.87,11.5681],[172.88,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746949338508,[[172.95,1.9398],[172.88,1.8827],[172.87,19.48754799],[172.8,104.96501348],[172.77,559.1478]],[[173.08,17.62464799],[173.13,14.0],[173.14,1.1528],[173.15,1.8645],[173.16,17.62464799]]]
["bitfinex-derivatives","SOLF0:USTF0",1746949371141,[[172.63,3.8482],[172.62,458.16],[172.59,17.62464799],[172.56,11.5883],[172.53,17.62464799]],[[172.8,17.62464799],[172.83,14.0],[172.87,1.8985],[172.88,469.7275],[172.89,17.62464799]]]
["bitfinex-derivatives","SOLF0:USTF0",1746949405973,[[172.86,17.62728769],[172.83,11.57],[172.82,17.62728769],[172.8,1.1574074],[172.79,1.8577]],[[173.06,14.0],[173.1,469.8325],[173.15,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746949439919,[[172.72,17.63225172],[172.68,5.8723],[172.67,11.5804],[172.66,458.22],[172.53,3284.46]],[[172.85,5.7847],[172.86,60.72],[172.88,460.1598],[172.89,62.1392],[172.9,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746949469634,[[172.66,17.63465331],[172.65,5.79],[172.64,114.22],[172.62,17.63465331],[172.61,11.5846]],[[172.8,56.48],[172.82,458.42],[172.84,58.2605],[172.86,14.0],[172.9,1.00768796]]]
["bitfinex-derivatives","SOLF0:USTF0",1746949497949,[[172.4,1.0],[172.36,3.7217],[172.35,59.44],[172.34,5.9146],[172.31,459.02]],[[172.47,60.5],[172.49,17.71743749],[172.53,31.71743749],[172.54,62.4066],[172.57,459.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746949565705,[[172.84,22.96531143],[172.83,65.8096],[172.8,21.14511143],[172.79,12.72997439],[172.72,17.3663]],[[173.02,75.94],[173.03,2.9717],[173.04,458.48],[173.05,21.14511143],[173.11,18.37650759]]]
["bitfinex-derivatives","SOLF0:USTF0",1746949566795,[[172.84,1.8202],[172.83,65.8096],[172.8,21.13393787],[172.79,12.72997439],[172.72,17.3663]],[[173.01,21.13393787],[173.02,75.96],[173.03,2.9717],[173.04,458.48],[173.07,21.13393787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746949633241,[[172.98,12.98612225],[172.97,1.8957],[172.96,104.8],[172.93,471.3174],[172.82,6.80189748]],[[173.12,5.7755],[173.14,52.3991],[173.15,1.1587],[173.17,51.0],[173.18,12.98612225]]]
["bitfinex-derivatives","SOLF0:USTF0",1746949673066,[[172.88,13.01827017],[172.86,61.0677],[172.85,54.1834],[172.82,62.0],[172.81,458.16]],[[173.02,5.7788],[173.04,48.46],[173.05,51.3386],[173.07,471.17827017],[173.08,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746949715804,[[172.81,1.9426],[172.8,50.169],[172.79,1.15747439],[172.76,1.9487]],[[172.91,48.2],[172.94,3.111],[172.95,61.27541054],[172.96,458.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746949749917,[[172.9,5.7825],[172.84,458.22],[172.83,3.7443],[172.82,1.8503],[172.71,92.38830067]],[[172.95,5.7814],[172.98,1.9412],[172.99,61.58],[173.02,60.88180067],[173.04,459.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1746949786960,[[172.8,1.8316],[172.79,1.15747439],[172.78,1.9826],[172.77,46.88]],[[172.9,5.7828],[172.92,46.86],[172.93,50.4532],[172.96,14.0],[172.97,13.02180067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746949822902,[[172.67,460.1855],[172.66,1.9608],[172.65,46.18],[172.64,11.5828],[172.63,48.0524]],[[172.77,5.7874],[172.81,13.03313999],[172.82,60.16],[172.83,46.16],[172.84,461.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1746949854322,[[172.75,1.871],[172.73,45.54],[172.72,1.9914],[172.71,1.8058],[172.7,45.44]],[[172.87,13.02365726],[172.89,91.02],[172.92,472.54],[172.94,11.5632],[172.99,98.16010367]]]
["bitfinex-derivatives","SOLF0:USTF0",1746949887330,[[172.48,1.8408],[172.47,46.8133],[172.44,1.9926],[172.43,44.8],[172.41,13.03946242]],[[172.61,13.03946242],[172.63,14.0],[172.69,1.00884186],[172.86,2774.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1746949920954,[[172.61,1.9646],[172.6,1.8857],[172.59,46.2936],[172.55,24.63128531],[172.44,13.04278531]],[[172.75,14.20728531],[172.76,58.1],[172.79,44.3],[172.8,13.04278531],[172.82,1.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1746949951577,[[172.54,5.7947],[172.5,43.74],[172.47,5.688],[172.45,55.1953],[172.42,21.20785949]],[[172.59,43.6],[172.61,43.74],[172.63,21.20785949],[172.66,14.0],[172.68,2.17318337]]]
["bitfinex-derivatives","SOLF0:USTF0",1746949987997,[[172.58,43.76],[172.56,1.8458],[172.55,460.8624],[172.54,1.9382],[172.36,60.13350423]],[[172.69,56.88],[172.71,43.76],[172.73,14.85467549],[172.76,559.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1746950021548,[[172.56,5.7053],[172.55,54.209],[172.54,13.04359656],[172.53,42.3],[172.44,13.04359656]],[[172.71,5.7892],[172.73,42.62],[172.74,473.98639656],[172.77,14.0],[172.78,80.94769895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746950057368,[[172.99,41.94],[172.93,512.66715367],[172.9,5.6554],[172.89,24.55335367],[172.63,2.30483721]],[[173.1,43.3739],[173.12,43.0961],[173.14,26.98715367],[173.16,458.24],[173.19,166.2145811]]]
["bitfinex-derivatives","SOLF0:USTF0",1746950092891,[[172.92,45.0778],[172.91,1.9436],[172.9,40.8],[172.88,24.56432522],[172.7,560.1929634]],[[173.03,40.74],[173.04,41.32],[173.08,1.9318],[173.09,12.99752522],[173.11,15.1525]]]
["bitfinex-derivatives","SOLF0:USTF0",1746950133017,[[173.08,1.9263],[173.07,3.7393],[173.06,8.11561204],[173.04,51.7162],[172.9,6.8247634]],[[173.19,59.9132],[173.21,39.96],[173.22,8.11561204],[173.24,1.9269],[173.26,186.06144136]]]
["bitfinex-derivatives","SOLF0:USTF0",1746950172756,[[173.08,1.9263],[173.06,1.8094],[173.05,1.9627],[173.03,39.52]],[[173.16,47.30579712],[173.18,39.52],[173.25,8.10579712],[173.28,537.48299895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746950213581,[[173.1,5.7759],[173.01,1.9835],[173.0,10.01669424],[172.99,38.96],[172.98,40.4679]],[[173.13,5.7752],[173.14,77.42],[173.16,8.11089424],[173.2,14.0],[173.23,3.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1746950252914,[[173.06,5.7773],[172.96,9.92489424],[172.94,497.8911],[172.92,37.72]],[[173.1,43.4563],[173.11,37.82],[173.12,22.11089424],[173.13,457.7],[173.15,3.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746950301262,[[173.03,5.7783],[172.96,1.9428],[172.95,44.91433478],[172.94,39.0526],[172.93,471.309]],[[173.06,5.7774],[173.08,74.1],[173.09,8.11433478],[173.11,14.0],[173.14,457.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746950339099,[[172.65,1.8653],[172.64,3.7863],[172.63,36.24],[172.62,8.11433478],[172.6,213.05960962]],[[172.79,36.18],[172.8,8.11433478],[172.83,36.24],[172.86,14.0],[172.89,26.63743478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746950383829,[[172.73,35.8],[172.72,1.8121],[172.71,1.8648],[172.7,37.4718],[172.68,466.68061561]],[[172.82,35.52],[172.83,8.14061561],[172.84,35.8],[172.89,24.07631561],[172.92,475.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746950420063,[[172.83,5.8275],[172.82,35.36],[172.8,35.06],[172.75,458.56]],[[172.92,35.06],[172.94,49.36],[172.95,1.9241],[172.97,579.9308],[173.07,11.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1746950454707,[[173.02,5.7787],[172.97,34.9],[172.96,3.7084],[172.95,1.8319],[172.93,34.68]],[[173.08,40.6768],[173.09,112.41742337],[173.11,29.43243423],[173.15,542.0],[173.2,80.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1746950486825,[[172.95,5.781],[172.92,3.818],[172.88,12.99594346],[172.87,70.8687],[172.86,458.16]],[[172.99,5.7798],[173.01,34.32],[173.04,34.6],[173.05,8.06],[173.07,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746950530963,[[173.03,12.9948655],[173.01,5.5998],[173.0,67.8],[172.89,12.9948655]],[[173.15,39.6344],[173.17,14.0],[173.18,1.8114],[173.19,33.96],[174.76,2.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1746950565900,[[173.21,5.7723],[173.16,1.9488],[173.15,35.5783],[173.14,12.96809997],[173.13,33.74]],[[173.25,5.7712],[173.27,34.86],[173.31,35.91870904],[173.34,25.5366],[173.36,12.96809997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746950599327,[[173.33,1.15386834],[173.32,40.1254],[173.31,14.86009997],[173.3,37.22]],[[173.46,37.2],[173.47,37.26386546],[173.48,4.9585],[173.53,12.96809997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746950632755,[[173.3,1.15406809],[173.29,1.15413468],[173.27,35.88],[173.26,1.8774],[173.25,52.53669997]],[[173.42,35.7],[173.43,37.14],[173.45,4.75678269],[173.46,458.3346],[173.5,11.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1746950672969,[[173.38,5.7665],[173.32,47.60809997],[173.31,1.1540015],[173.3,35.39406809],[173.28,462.5018]],[[173.44,34.64],[173.45,34.14],[173.48,3.8691],[173.5,1.00386546]]]
["bitfinex-derivatives","SOLF0:USTF0",1746950712033,[[173.26,5.7971],[173.25,34.0],[173.24,12.9469121],[173.22,34.0]],[[173.36,34.0],[173.39,34.0],[173.41,2.99207104],[173.44,14.7768121],[173.66,75.30653226]]]
["bitfinex-derivatives","SOLF0:USTF0",1746950733627,[[173.2,5.7728],[173.13,5.5737],[173.12,46.9669121],[173.1,33.98],[173.08,11.5534]],[[173.21,28.21],[173.24,68.0],[173.29,457.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746950793466,[[173.18,34.95486776],[173.16,46.71156275],[173.14,3.7804],[173.1,62.0],[173.05,536.0]],[[173.3,37.67],[173.31,40.00735],[173.32,33.72],[173.33,1.9363],[173.37,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746950829996,[[173.19,1.8426],[173.17,34.79493445],[173.16,12.97156275],[173.15,33.54],[173.13,3.7732]],[[173.28,29.2],[173.29,33.54],[173.31,37.98525],[173.36,1.00470595],[173.38,12.97156275]]]
["bitfinex-derivatives","SOLF0:USTF0",1746950864511,[[173.43,33.44],[173.41,33.32],[173.4,3.7451],[173.39,12.97156275],[173.24,17.32]],[[173.54,44.14],[173.55,3.8643],[173.56,33.46],[173.57,1.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746950897936,[[173.51,5.7621],[173.47,33.28],[173.46,33.16],[173.44,12.92170353],[173.43,3.09730302]],[[173.57,10.86],[173.58,33.16],[173.6,3.8646],[173.61,33.28],[173.65,44.24170353]]]
["bitfinex-derivatives","SOLF0:USTF0",1746950944680,[[173.53,1.15253846],[173.5,42.95991779],[173.47,32.9],[173.45,3.7056],[173.44,582.56450379]],[[173.66,40.98301779],[173.67,33.02],[173.68,15.7996],[173.69,16.19627847],[173.7,8.06301779]]]
["bitfinex-derivatives","SOLF0:USTF0",1746950994821,[[173.7,5.756],[173.66,40.70301779],[173.64,1.9332],[173.63,32.64],[173.62,8.06301779]],[[173.73,5.7552],[173.74,32.62],[173.77,87.20455493],[173.78,0.09],[173.79,489.9020444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746951047481,[[173.59,5.7595],[173.56,8.0613717],[173.54,1.9276],[173.52,32.26],[173.51,160.54004239]],[[173.62,32.26],[173.63,32.44],[173.65,1.8351],[173.66,3.9867],[173.68,456.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746951069597,[[173.49,32.24],[173.48,8.0613717],[173.47,1.1529371],[173.45,8.0613717],[173.44,5.4762]],[[173.59,43.6763],[173.64,8.0613717],[173.68,456.2],[173.7,106.85040122],[173.71,135.83171586]]]
["bitfinex-derivatives","SOLF0:USTF0",1746951137036,[[173.7,5.7561],[173.66,31.76],[173.65,1.151742],[173.64,8.0613717],[173.63,3.7417]],[[173.73,31.58],[173.74,1.9705],[173.75,31.76],[173.77,1.934],[173.79,9.06350267]]]
["bitfinex-derivatives","SOLF0:USTF0",1746951177174,[[173.76,1.15101289],[173.74,5.7547],[173.73,8.0613717],[173.71,1.8125],[173.56,62.0]],[[173.79,31.3],[173.8,31.52],[173.83,3.7338],[173.84,1.9337],[173.86,1.00169828]]]
["bitfinex-derivatives","SOLF0:USTF0",1746951216605,[[173.57,5.7604],[173.56,8.0613717],[173.55,1.884],[173.54,126.21163074],[173.53,33.0811]],[[173.62,31.08],[173.66,31.14],[173.67,5.599],[173.71,9.06386353],[174.02,1369.32402464]]]
["bitfinex-derivatives","SOLF0:USTF0",1746951258547,[[173.71,5.7555],[173.69,8.0613717],[173.67,1.15160937],[173.65,61.86],[173.62,5.5859]],[[173.75,36.6346],[173.76,30.98],[173.77,3.9739],[173.78,1.8123],[173.84,19.5644717]]]
["bitfinex-derivatives","SOLF0:USTF0",1746951309781,[[173.75,6.21316265],[173.73,5.15340137],[173.71,5.7557],[173.67,1.15160937],[173.66,30.82]],[[173.76,36.3742],[173.78,30.7],[173.8,3.9506],[173.81,5.15340137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746951348406,[[173.68,3.6488],[173.67,9.20576709],[173.65,1.976]],[[173.76,30.48],[173.79,30.56],[173.8,12.00475772],[173.81,1.00195785],[173.83,473.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746951390852,[[173.8,5.7528],[173.77,8.0527196],[173.75,1.9691],[173.73,30.32],[173.72,30.32]],[[173.84,66.3715],[173.86,1.9728],[173.87,3.8472],[173.88,81.65240241]]]
["bitfinex-derivatives","SOLF0:USTF0",1746951440889,[[173.75,36.547],[173.74,43.64314321],[173.7,12.86314321],[173.68,593.19179875],[173.47,138.49356369]],[[173.84,30.82],[173.86,30.94],[173.88,3.6432],[173.89,1.8318],[173.9,1.00142444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746951458905,[[173.79,5.7531],[173.76,8.04698188],[173.75,32.8217],[173.74,3.9024],[173.73,30.52]],[[173.83,5.7521],[173.87,5.7024],[173.88,61.38],[173.9,1.00148208],[173.91,8.04698188]]]
["bitfinex-derivatives","SOLF0:USTF0",1746951498849,[[173.75,9.93137029],[173.73,30.84],[173.72,30.36],[173.67,127.2536833],[173.57,542.78137241]],[[173.82,5.7524],[173.84,30.36],[173.85,30.74],[173.86,1.9794],[173.89,455.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746951537383,[[173.86,30.32],[173.85,1.7966],[173.84,3.8352],[173.81,43.16097403],[173.67,685.12997393]],[[173.93,5.7487],[173.95,33.8959],[173.97,30.32],[174.01,1.00086281],[174.02,32.11087403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746951575414,[[173.91,8.03208383],[173.86,60.4],[173.79,463.83208383],[173.76,62.0],[173.71,571.56047241]],[[173.98,5.7469],[174.01,30.22],[174.02,3.8099],[174.03,30.28],[174.04,1.00067574]]]
["bitfinex-derivatives","SOLF0:USTF0",1746951611237,[[173.86,1.8686],[173.85,8.0343921],[173.84,3.8045],[173.83,30.14]],[[173.95,5.7482],[173.96,1.9107],[173.99,1.8345],[174.0,10.97549809]]]
["bitfinex-derivatives","SOLF0:USTF0",1746951651463,[[173.87,30.14],[173.86,9.90439965],[173.84,33.7845],[173.63,34.5492]],[[173.97,65.7472],[173.99,1.8345],[174.0,1.9402],[174.02,1.8393],[174.07,11.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1746951694802,[[173.97,5.7471],[173.94,29.8],[173.92,35.3513],[173.76,6.8027718]],[[174.01,5.7461],[174.02,29.8],[174.04,86.46371113],[174.05,29.8],[174.06,1.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1746951768775,[[173.94,29.54],[173.93,8.02953332],[173.92,35.197],[173.79,143.28843228],[173.74,548.5597718]],[[174.03,5.7453],[174.04,29.48],[174.05,29.68],[174.08,8.02953332],[174.09,5.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746951799806,[[173.94,5.7481],[173.92,1.8249],[173.9,29.4],[173.88,8.03326999],[173.85,3.6452]],[[173.97,35.0873],[173.99,29.4],[174.03,5.7086],[174.04,9.03393135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746951845747,[[173.79,5.7529],[173.75,40.77864348],[173.73,29.12],[173.72,1.8901],[173.71,11.5111]],[[173.83,29.12],[173.84,5.7518],[173.85,29.12],[173.89,3.6912],[173.9,1.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1746951896869,[[173.73,40.72834348],[173.72,1.8901],[173.7,28.88],[173.59,6.8027718],[173.57,605.81911391]],[[173.81,28.9],[173.86,29.14],[173.89,6.48835414],[173.9,463.80014348]]]
["bitfinex-derivatives","SOLF0:USTF0",1746951940600,[[173.75,5.7542],[173.7,9.85503614],[173.69,28.7],[173.66,28.68],[173.63,1.9072]],[[173.77,28.7],[173.78,5.7535],[173.79,28.7],[173.8,1.9027],[173.81,3.7873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746951983342,[[173.68,5.7565],[173.66,28.56],[173.65,8.04753614],[173.63,5.6542],[173.62,126.15415469]],[[173.72,5.7558],[173.74,57.06],[173.78,1.9576],[173.8,11.76643614],[173.85,43.77424153]]]
["bitfinex-derivatives","SOLF0:USTF0",1746952030177,[[173.76,28.4],[173.74,8.04753614],[173.73,5.8439]],[[173.86,28.28],[173.89,28.4],[173.92,11.93203614],[173.93,1.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1746952064699,[[173.7,5.756],[173.64,30.1419],[173.63,11.84003614],[173.61,455.82],[173.6,28.14]],[[173.74,28.16],[173.75,33.9147],[173.78,1.9339],[173.79,4.67305983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746952116741,[[173.63,5.7585],[173.55,28.08],[173.54,28.0],[173.53,8.06236717],[173.52,11.5242]],[[173.64,56.06],[173.67,5.7572],[173.68,1.9853],[173.7,9.06501786],[173.76,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1746952159574,[[173.52,5.762],[173.48,27.88],[173.46,8.06236717],[173.45,27.86],[173.41,124.1346874]],[[173.55,27.86],[173.6,27.88],[173.61,8.06236717],[173.62,1.00306974]]]
["bitfinex-derivatives","SOLF0:USTF0",1746952201489,[[173.43,3.7489],[173.42,8.06236717],[173.41,112.6030874],[173.4,27.8],[173.38,1.9559]],[[173.54,55.56],[173.55,456.54],[173.56,11.71826717],[173.58,2.97517468],[173.63,17.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746952237012,[[173.25,5.7709],[173.18,35.82236717],[173.14,39.2694],[173.11,457.0],[173.09,17.3284]],[[173.32,27.76],[173.34,8.06236717],[173.35,27.74],[173.37,3.7467],[173.38,17.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746952268931,[[173.05,5.7775],[173.02,1.9258],[173.0,38.18236717],[172.99,3.8091],[172.82,536.0]],[[173.1,30.32],[173.12,30.12],[173.14,8.06236717],[173.18,3.9134],[173.2,31.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746952297353,[[172.89,6.12065276],[172.88,5.7832],[172.85,32.66],[172.83,33.8],[172.82,3.9143]],[[172.92,5.7822],[172.95,33.8],[172.97,32.66],[172.98,3.6974],[173.01,1.8654]]]
["bitfinex-derivatives","SOLF0:USTF0",1746952328766,[[172.9,33.84],[172.89,21.10326178],[172.87,457.96],[172.86,3.6424],[172.85,36.181]],[[172.98,34.22],[173.01,33.84],[173.02,5.7814],[173.07,22.10966749],[173.16,21.10326178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746952389917,[[172.68,5.7901],[172.64,35.2178],[172.63,483.31681836],[172.62,32.8],[172.5,2748.46]],[[172.76,1.9549],[172.77,32.88],[172.79,33.28],[172.8,1.00777551],[173.21,175.94304005]]]
["bitfinex-derivatives","SOLF0:USTF0",1746952397819,[[172.73,13.0419368],[172.71,33.3],[172.7,33.02],[172.66,5.7565],[172.65,458.62]],[[172.82,33.02],[172.83,1.9434],[172.84,33.3],[172.85,458.62],[172.87,3.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1746952430563,[[172.7,45.99565113],[172.66,5.7808],[172.65,491.28],[172.56,11.5881]],[[172.78,32.52],[172.82,1.8329],[172.84,32.98],[172.85,3.7342],[173.53,4584.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746952466885,[[172.88,3.7481],[172.87,13.01565113],[172.85,63.42],[172.84,1.993],[172.55,205.10974419]],[[172.99,5.7799],[173.0,1.8202],[173.01,31.66],[173.02,33.6756],[173.03,1.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1746952502514,[[173.07,31.48],[173.05,3.9523],[173.04,15.00175113],[173.03,31.04],[172.91,553.3464]],[[173.19,5.7661],[173.2,31.48],[173.23,82.71609183],[173.25,150.18448206],[173.28,240.72649735]]]
["bitfinex-derivatives","SOLF0:USTF0",1746952537235,[[173.18,30.6],[173.14,43.03565113],[173.12,1.9565],[173.01,603.791]],[[173.28,29.82],[173.3,30.6],[173.34,1.9229],[173.35,96.69554037],[173.38,170.23060258]]]
["bitfinex-derivatives","SOLF0:USTF0",1746952576454,[[173.22,29.56],[173.21,1.8273],[173.2,46.17805113],[173.15,457.16],[173.13,11.5499]],[[173.32,37.1335],[173.33,29.56],[173.37,1.9203],[173.38,1.8358],[173.39,470.21565113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746952618001,[[173.2,1.9929],[173.19,44.25255113],[173.18,29.36],[173.16,13.01565113],[173.15,457.16]],[[173.32,60.4922],[173.34,1.9157],[173.36,457.06],[173.42,14.0],[173.44,177.28352617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746952690853,[[173.46,5.7639],[173.44,37.24382471],[173.42,5.7689],[173.41,1.15333602],[173.37,30.29360212]],[[173.52,58.28],[173.53,1.8657],[173.56,1.8209],[173.57,10.04022471],[173.63,195.74810258]]]
["bitfinex-derivatives","SOLF0:USTF0",1746952703958,[[173.58,5.7599],[173.54,29.06],[173.53,8.08382471],[173.52,29.06],[173.5,5.4915]],[[173.62,58.12],[173.63,5.7587],[173.66,5.8846],[173.68,81.71068924],[173.69,144.26830677]]]
["bitfinex-derivatives","SOLF0:USTF0",1746952747787,[[173.33,5.7681],[173.32,1.15393491],[173.26,14.7989791],[173.25,28.98],[173.16,100.15205816]],[[173.36,57.96],[173.38,5.7669],[173.42,1.8848],[173.45,12.9430791],[173.46,1.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1746952787020,[[173.36,1.8696],[173.35,30.7996],[173.33,41.77899302],[173.32,456.62],[173.25,12.91899302]],[[173.45,28.86],[173.47,3.6236],[173.48,1.9439],[173.49,28.9],[173.5,1.00376412]]]
["bitfinex-derivatives","SOLF0:USTF0",1746952825448,[[173.36,1.8284],[173.35,3.9353],[173.34,28.84],[173.33,12.92676047],[173.32,28.78]],[[173.44,28.78],[173.45,28.84],[173.5,3.7454],[173.52,2.93530755]]]
["bitfinex-derivatives","SOLF0:USTF0",1746952911923,[[173.65,5.7577],[173.63,36.63741114],[173.56,34.3335],[173.55,456.36],[173.52,19.58151114]],[[173.69,34.2567],[173.71,28.58],[173.73,5.6286],[173.76,457.36226085]]]
["bitfinex-derivatives","SOLF0:USTF0",1746952912128,[[173.63,36.63741114],[173.56,34.3335],[173.55,456.36],[173.52,19.58151114]],[[173.69,34.2567],[173.71,28.58],[173.73,5.6286],[173.76,457.36226085]]]
["bitfinex-derivatives","SOLF0:USTF0",1746952999085,[[173.82,5.752],[173.8,28.3],[173.79,8.04328614],[173.78,3.899],[173.77,28.26]],[[173.9,28.26],[173.92,5.7771],[173.93,28.3],[173.94,8.04328614],[173.96,1.00119395]]]
["bitfinex-derivatives","SOLF0:USTF0",1746953044812,[[173.77,11.88974278],[173.76,28.12],[173.75,28.1],[173.71,1.9119]],[[173.86,33.8509],[173.87,29.9692],[173.88,3.7916],[173.92,81.71068924]]]
["bitfinex-derivatives","SOLF0:USTF0",1746953092461,[[173.87,5.7505],[173.82,8.04028244],[173.81,28.04],[173.8,1.8033],[173.79,28.0]],[[173.89,28.0],[173.91,1.926],[173.92,28.04],[173.97,121.22408259],[173.98,10.01398244]]]
["bitfinex-derivatives","SOLF0:USTF0",1746953141399,[[173.87,5.7504],[173.86,4.28771655],[173.82,27.88],[173.81,1.8507],[173.8,29.6433]],[[173.9,33.5896],[173.93,1.8907],[173.94,4.28771655],[173.95,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746953188140,[[173.62,1.9931],[173.61,27.68],[173.59,8.70050736],[173.57,1.8041],[173.33,5.759]],[[173.69,5.7567],[173.71,29.4981],[173.72,27.7],[173.75,6.71400736],[173.76,1.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1746953234075,[[173.57,6.71400736],[173.56,29.86501264],[173.55,1.7955],[173.54,137.7832363],[173.52,6.71400736]],[[173.68,1.8582],[173.69,31.3733],[173.72,6.71400736],[173.73,1.00257847],[173.75,129.98925417]]]
["bitfinex-derivatives","SOLF0:USTF0",1746953270516,[[173.22,27.54],[173.18,12.58924727],[173.17,3.8939],[173.11,62.0],[173.08,456.66]],[[173.31,55.06],[173.32,9.4854],[173.39,10.79224727],[173.41,1.9764],[173.53,99.314258]]]
["bitfinex-derivatives","SOLF0:USTF0",1746953317264,[[173.39,5.7664],[173.33,31.2801],[173.32,6.74113775],[173.31,27.44],[173.28,11.5398]],[[173.42,27.44],[173.44,27.44],[173.45,5.7646],[173.46,3.7779],[173.47,1.9226]]]
["bitfinex-derivatives","SOLF0:USTF0",1746953367413,[[173.17,27.4],[173.14,456.92],[173.13,3.8203],[173.12,6.74113775],[173.08,1.8041]],[[173.25,27.36],[173.26,34.14113775],[173.3,6.63135257],[173.34,6.74113775],[173.54,23.22472948]]]
["bitfinex-derivatives","SOLF0:USTF0",1746953408256,[[173.19,5.773],[173.15,27.3],[173.14,3.816],[173.13,8.69233775],[173.11,27.3]],[[173.22,5.7721],[173.25,27.3],[173.26,34.10113775],[173.29,459.3088],[173.3,4.80988159]]]
["bitfinex-derivatives","SOLF0:USTF0",1746953452783,[[173.11,27.24],[173.1,18.29313775],[173.09,27.22],[173.08,5.8048],[172.98,68.74113775]],[[173.22,27.24],[173.23,29.105],[173.24,1.8481],[173.25,6.74113775],[173.28,1.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1746953499830,[[173.08,6.74113775],[173.07,1.9923],[173.06,27.2],[173.05,116.45294535]],[[173.17,5.774],[173.18,54.36],[173.19,1.9281],[173.2,1.811],[173.23,464.28113775]]]
["bitfinex-derivatives","SOLF0:USTF0",1746953539457,[[173.12,27.12],[173.1,1.8749],[173.09,6.74113775],[173.07,30.8422],[172.82,164.98273617]],[[173.2,56.2101],[173.21,7.57928],[173.25,6.74113775],[173.27,1.00514124],[173.28,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746953585896,[[173.05,32.25225109],[173.02,35.66254744],[173.01,471.0436],[172.91,17.3466]],[[173.14,1.9945],[173.15,27.06],[173.16,27.12],[173.17,6.75714744],[173.19,1.00559144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746953630729,[[173.19,27.0],[173.17,6.7622843],[173.14,32.6773],[173.11,457.66]],[[173.27,26.98],[173.28,27.0],[173.29,3.8039],[173.3,661.9367231]]]
["bitfinex-derivatives","SOLF0:USTF0",1746953673369,[[173.18,26.92],[173.17,6.7622843],[173.13,30.7904],[172.98,94.01127247]],[[173.26,26.9],[173.27,1.9159],[173.28,28.7612],[173.31,1.8059],[173.33,1.00482199]]]
["bitfinex-derivatives","SOLF0:USTF0",1746953685383,[[173.16,26.88],[173.13,37.4064843],[173.12,1.9445],[173.07,18.3163843],[172.98,94.01127247]],[[173.23,26.88],[173.24,26.88],[173.28,1.8412],[173.31,8.5681843],[173.32,2.928751]]]
["bitfinex-derivatives","SOLF0:USTF0",1746953758533,[[173.05,5.7777],[173.0,33.5822843],[172.99,1.9614],[172.97,26.8],[172.96,3.8078]],[[173.08,32.5768],[173.11,26.82],[173.15,3.9046],[173.16,9.74556465],[173.18,469.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1746953798161,[[172.96,5.7805],[172.9,32.227],[172.89,6.7622843],[172.79,87.39127006],[172.74,3298.7844]],[[173.0,26.74],[173.01,5.7794],[173.03,26.78],[173.05,8.6822843],[173.06,4.74316206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746953848299,[[172.98,32.4799],[172.96,464.7022843],[172.95,32.4092],[172.89,6.7622843],[172.88,17.3498]],[[173.02,5.7789],[173.03,26.66],[173.06,26.7],[173.09,1.9909],[173.1,1.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1746953896651,[[173.05,26.58],[173.01,6.7622843],[173.0,461.5438],[172.98,11.5601],[172.89,6.7622843]],[[173.14,53.22],[173.15,1.9653],[173.16,6.7622843],[173.18,1.8244],[173.19,120.81997473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746953954093,[[173.08,5.7766],[173.03,26.48],[173.01,28.336],[173.0,3.7974],[172.96,11.5609]],[[173.11,5.776],[173.12,26.48],[173.13,26.48],[173.15,1.8752],[173.16,3.7928]]]
["bitfinex-derivatives","SOLF0:USTF0",1746954010833,[[173.04,26.38],[173.03,6.76096205],[173.02,457.74],[172.99,26.38]],[[173.09,26.38],[173.14,1.9112],[173.15,26.38],[173.17,1.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1746954052571,[[173.16,26.32],[173.15,6.76096205],[173.14,26.3],[173.11,1.9813],[173.1,3.7903]],[[173.22,26.3],[173.23,106.61881194],[173.25,3.9054],[173.26,26.32],[173.28,1.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1746954103003,[[173.26,5.7707],[173.25,32.98096205],[173.22,5.6509],[173.2,26.22],[173.07,536.0]],[[173.31,5.7694],[173.33,52.44],[173.34,1.9605],[173.36,1.8436],[173.41,6.76096205]]]
["bitfinex-derivatives","SOLF0:USTF0",1746954136720,[[173.18,5.7731],[173.13,52.36],[173.12,3.8055],[173.11,468.30403981],[173.1,11.5522]],[[173.2,26.18],[173.22,5.7724],[173.23,26.18],[173.24,1.898],[173.28,3.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1746954172345,[[172.92,26.18],[172.89,5.6565],[172.88,10.82275639],[172.87,26.18],[172.61,6.71230898]],[[173.0,31.9595],[173.01,1.9707],[173.02,29.9461],[173.12,14.0],[173.25,165.05186305]]]
["bitfinex-derivatives","SOLF0:USTF0",1746954211082,[[173.18,5.7734],[173.13,26.14],[173.11,1.9342],[173.1,38.91735639],[173.07,1.8612]],[[173.21,26.14],[173.22,5.7722],[173.24,459.8633],[173.26,3.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746954259829,[[173.28,5.77],[173.24,26.58],[173.23,6.74487334],[173.22,26.42],[173.19,3.8747]],[[173.31,26.42],[173.32,5.7688],[173.35,28.5495],[173.36,1.8901],[173.4,8.74157334]]]
["bitfinex-derivatives","SOLF0:USTF0",1746954305461,[[173.42,5.7654],[173.39,32.88487334],[173.38,26.12],[173.36,1.889],[173.24,62.0]],[[173.45,5.7646],[173.5,26.14],[173.53,6.74487334],[173.55,1.9126],[173.6,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746954353193,[[173.49,35.06569149],[173.45,30.0339],[173.44,1.8933],[173.43,8.70149149],[173.41,11.5309]],[[173.58,33.7402],[173.59,32.2127],[173.6,1.9712],[173.64,1.00305528],[173.65,88.49947151]]]
["bitfinex-derivatives","SOLF0:USTF0",1746954396634,[[173.54,5.7613],[173.49,8.63965382],[173.48,27.7],[173.45,27.48],[173.32,542.71230898]],[[173.58,5.7602],[173.6,1.8391],[173.61,1.9908],[173.62,29.1995],[173.65,116.19893384]]]
["bitfinex-derivatives","SOLF0:USTF0",1746954446363,[[173.67,5.757],[173.65,27.36],[173.64,6.71397865],[173.62,27.26],[173.61,1.8818]],[[173.7,27.22],[173.71,5.7561],[173.73,29.2212],[173.74,3.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1746954479486,[[173.66,5.7571],[173.64,33.63484041],[173.62,1.9407],[173.61,3.8705],[173.6,26.6]],[[173.7,5.7563],[173.71,26.66],[173.72,26.92],[173.74,3.9241],[173.78,2.86350312]]]
["bitfinex-derivatives","SOLF0:USTF0",1746954519715,[[173.75,5.7545],[173.7,6.70994706],[173.69,28.3271],[173.68,28.323],[173.67,1.8916]],[[173.76,26.48],[173.79,32.1934],[173.81,80.14519851],[173.82,3.9276],[173.86,6.70994706]]]
["bitfinex-derivatives","SOLF0:USTF0",1746954570462,[[173.84,4.29140008],[173.77,26.4],[173.75,1.9248],[173.74,28.33],[173.56,5.761]],[[173.86,26.4],[173.88,26.4],[173.89,79.69401584],[173.91,141.84138206],[173.92,630.46200266]]]
["bitfinex-derivatives","SOLF0:USTF0",1746954619310,[[173.9,5.7495],[173.89,4.28702033],[173.85,26.38],[173.83,26.36],[173.81,3.8574]],[[173.93,26.34],[173.96,28.3263],[173.97,461.82342033],[173.98,1.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1746954666144,[[173.94,4.28608129],[173.89,1.9667],[173.88,26.3],[173.86,28.1247],[173.85,1.9291]],[[173.97,32.0274],[173.98,79.69401584],[174.0,164.40058206],[174.02,174.51668387],[174.06,32.52892603]]]
["bitfinex-derivatives","SOLF0:USTF0",1746954713279,[[173.82,6.70008643],[173.81,30.1254],[173.7,6.70008643],[173.59,28.799]],[[173.9,26.2],[173.94,31.973],[173.97,6.70008643],[173.99,99.93104035],[174.01,136.10007998]]]
["bitfinex-derivatives","SOLF0:USTF0",1746954758130,[[173.84,5.7514],[173.78,32.90147005],[173.77,1.919],[173.76,29.9137],[173.69,11.5128]],[[173.86,26.14],[173.88,31.9103],[173.92,1.845],[173.97,455.72],[173.98,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746954819776,[[173.79,26.06],[173.77,6.70147005],[173.76,26.14],[173.72,18.21217005],[173.71,5.7418]],[[173.9,27.9717],[173.91,26.16],[173.93,3.8043],[173.94,455.74],[173.95,6.70147005]]]
["bitfinex-derivatives","SOLF0:USTF0",1746954860816,[[173.93,26.02],[173.91,10.47027005],[173.7,6.7943057],[173.69,20.3829171],[173.61,5.758]],[[173.97,5.7473],[173.98,26.04],[174.02,29.9714],[174.05,1.849],[174.06,6.70147005]]]
["bitfinex-derivatives","SOLF0:USTF0",1746954901545,[[174.22,6.70147005],[174.2,33.4364],[174.19,32.92],[174.17,91.82933201],[174.15,6.70147005]],[[174.3,1.8215],[174.31,1.8928],[174.35,34.31910999],[174.38,34.7444],[174.65,57.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1746954934363,[[174.09,10.66152161],[174.06,1.7981],[174.05,38.04],[174.01,37.04],[173.99,1.8894]],[[174.19,78.8249],[174.25,0.99971273],[174.27,10.66152161],[174.29,11.4734],[174.4,564.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1746954967797,[[174.01,12.65256158],[174.0,35.54],[173.99,34.72],[173.97,14.59926158],[173.96,454.92]],[[174.13,34.66],[174.15,35.54],[174.16,3.6696],[174.17,456.902],[174.19,0.99994253]]]
["bitfinex-derivatives","SOLF0:USTF0",1746955006137,[[173.92,10.68756158],[173.91,33.52],[173.9,34.34],[173.88,10.68756158],[173.86,11.5013]],[[174.04,33.48],[174.05,34.34],[174.06,455.26],[174.09,5.8088],[174.2,63.75618059]]]
["bitfinex-derivatives","SOLF0:USTF0",1746955043563,[[173.76,35.7971],[173.75,455.42],[173.71,152.99666772],[173.52,124.0],[173.3,379.62400436]],[[173.93,32.16],[173.94,5.6877],[173.95,32.06],[173.97,10.68756158],[173.98,11.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746955078490,[[173.8,31.0],[173.76,1.9496],[173.74,10.68756158],[173.73,30.34],[173.7,22.19986158]],[[173.86,30.42],[173.9,5.776],[173.91,31.0],[173.92,1.00136681],[173.97,455.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746955120735,[[173.95,29.4],[173.93,6.68578445],[173.91,31.84],[173.9,455.42],[173.77,541.755]],[[174.05,29.9],[174.06,31.3633],[174.09,8.59968445],[174.13,17.26],[174.14,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746955155960,[[173.95,29.4],[173.94,6.68578445],[173.91,3.7986],[173.89,31.8881],[173.74,6.66083387]],[[174.03,35.8454],[174.04,29.92],[174.05,3.8105],[174.06,6.68578445],[174.14,94.88625886]]]
["bitfinex-derivatives","SOLF0:USTF0",1746955197388,[[173.95,1.14975567],[173.92,29.88],[173.91,6.6935244],[173.89,3.6639],[173.87,455.34]],[[173.98,29.6],[174.02,29.88],[174.05,12.2650244],[174.07,1.00058943],[174.12,94.88625886]]]
["bitfinex-derivatives","SOLF0:USTF0",1746955243916,[[173.9,6.6935244],[173.88,32.878],[173.87,602.48792437],[173.85,1.8598],[173.74,23.019]],[[174.0,29.04],[174.01,29.06],[174.03,1.8271],[174.04,1.8797],[174.05,15.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1746955276444,[[174.2,5.7394],[174.19,1.14817153],[174.18,33.0],[174.15,44.31574972],[174.11,1.9666]],[[174.25,5.7382],[174.3,35.3609],[174.31,1.8153],[174.32,2.81003828],[174.33,488.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746955319477,[[174.19,32.62],[174.16,43.33574972],[174.12,5.7637],[174.06,72.69574972],[174.0,25.73750163]],[[174.23,5.7387],[174.31,32.7],[174.32,33.4],[174.33,455.26],[174.34,1.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746955359019,[[174.01,10.69574972],[174.0,32.32],[173.99,37.4781],[173.97,11.4944]],[[174.13,64.68],[174.18,0.99987071],[174.2,28.7399],[174.22,458.5332],[174.24,10.69574972]]]
["bitfinex-derivatives","SOLF0:USTF0",1746955390657,[[174.06,6.68357939],[174.05,31.1],[174.02,30.98],[173.99,5.6381],[173.95,125.4731094]],[[174.14,5.7417],[174.16,5.6936],[174.17,31.12],[174.2,0.99981325],[174.25,80.88625886]]]
["bitfinex-derivatives","SOLF0:USTF0",1746955457905,[[174.05,36.19774444],[174.01,29.26],[173.99,5.587],[173.94,11.4959]],[[174.12,29.26],[174.17,29.52],[174.2,1.8183],[174.21,3.844],[174.26,12.47519738]]]
["bitfinex-derivatives","SOLF0:USTF0",1746955510742,[[174.1,5.7428],[174.06,3.9058]],[[174.13,5.7422],[174.18,29.22],[174.19,29.22],[174.2,1.8183],[174.21,3.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1746955570792,[[173.97,5.747],[173.92,35.75774444],[173.91,5.6718],[173.89,29.06],[173.76,190.78963719]],[[174.0,5.7465],[174.02,29.08],[174.04,29.08],[174.06,3.9025],[174.07,1.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1746955626226,[[174.06,37.36494444],[174.04,28.82],[173.91,116.81087785],[173.89,541.747]],[[174.13,28.84],[174.14,5.7416],[174.18,3.8971],[174.19,28.94],[174.2,6.67774444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746955666543,[[174.14,5.7414],[174.1,28.82],[174.09,3.7635],[174.08,8.48004444],[174.05,28.7]],[[174.17,28.66],[174.18,5.7405],[174.19,28.7],[174.2,5.6072],[174.21,6.67774444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746955719395,[[174.32,5.7357],[174.26,8.63794444],[174.25,28.54],[174.23,3.8465],[174.22,11.478]],[[174.35,28.42],[174.36,5.7344],[174.37,28.42],[174.38,1.8479],[174.4,128.64147774]]]
["bitfinex-derivatives","SOLF0:USTF0",1746955757420,[[174.31,5.7359],[174.28,28.3],[174.27,6.67774444],[174.26,454.44],[174.25,5.6812]],[[174.35,28.3],[174.39,28.3],[174.42,1.9344],[174.43,10.40924444],[174.5,454.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746955830478,[[174.37,28.2],[174.36,8.60094444],[174.33,31.9013],[174.17,19.98250163]],[[174.47,28.18],[174.48,28.2],[174.49,3.7822],[174.52,6.67774444],[174.59,133.23761114]]]
["bitfinex-derivatives","SOLF0:USTF0",1746955839586,[[174.33,31.9413],[174.32,460.71774444],[174.31,1.9042],[174.3,28.16]],[[174.41,28.16],[174.43,28.2],[174.46,6.67774444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746955875415,[[174.44,28.1],[174.43,1.9673],[174.42,6.67774444],[174.41,30.0666]],[[174.52,28.1],[174.53,28.1],[174.55,3.833],[174.56,70.16305701],[174.57,1.8556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746955917034,[[174.45,5.7312],[174.39,34.75774444],[174.38,28.04],[174.35,454.04],[174.34,17.1342]],[[174.47,28.04],[174.5,28.04],[174.52,3.7434],[174.53,8.61064444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746955956464,[[174.46,28.0],[174.43,28.0],[174.42,10.64106338],[174.41,5.6289]],[[174.52,27.98],[174.53,5.729],[174.55,28.0],[174.56,1.9103],[174.57,457.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1746956012415,[[174.42,27.9],[174.4,6.64979897],[174.39,31.6794],[174.38,1.8958],[174.37,465.308]],[[174.54,27.88],[174.55,29.7713],[174.56,6.64979897],[174.58,3.5996],[174.64,94.88625886]]]
["bitfinex-derivatives","SOLF0:USTF0",1746956057544,[[174.43,6.64979897],[174.41,5.6138],[174.4,55.48],[174.34,11.4701],[174.31,1.1473811]],[[174.53,27.74],[174.54,27.74],[174.56,6.64979897],[174.57,1.8295],[174.59,1.9877]]]
["bitfinex-derivatives","SOLF0:USTF0",1746956109276,[[174.11,11.485]],[[174.35,27.58],[174.37,27.64],[174.4,2.7301],[174.57,17.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1746956183939,[[174.29,5.7364],[174.26,34.01080137],[174.25,1.8845],[174.24,1.8954],[174.23,27.34]],[[174.33,5.7354],[174.34,27.34],[174.35,27.34],[174.39,8.48290137],[174.4,497.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1746956202752,[[174.26,27.34],[174.25,1.8845],[174.24,1.8954],[174.23,34.01080137]],[[174.33,27.32],[174.35,33.0748],[174.39,8.48290137],[174.4,497.2724],[174.41,70.11442377]]]
["bitfinex-derivatives","SOLF0:USTF0",1746956265597,[[174.22,12.49107427],[174.21,27.16],[174.16,38.5819],[174.15,6.66867427],[174.03,6.70148426]],[[174.3,32.7964],[174.32,27.16],[174.35,0.9378],[174.36,502.52867427],[174.38,3.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1746956318953,[[174.28,5.7369],[174.26,6.66952486],[174.23,28.789],[174.22,26.92],[174.07,22.9757]],[[174.32,5.7359],[174.34,53.84],[174.38,6.66952486],[174.39,1.9232],[174.4,0.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746956369785,[[174.43,5.732],[174.37,6.66952486],[174.36,55.5092],[174.35,3.7163],[174.33,6.66952486]],[[174.46,26.74],[174.47,32.571],[174.49,68.933764],[174.5,1.8901],[174.52,498.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1746956415723,[[174.28,5.7367],[174.25,1.8018],[174.24,26.7],[174.23,1.945],[174.21,33.34952486]],[[174.35,53.38],[174.38,6.66952486],[174.4,2.7886],[174.41,495.48],[174.42,7.66801851]]]
["bitfinex-derivatives","SOLF0:USTF0",1746956464259,[[174.1,5.7426],[174.07,166.2652983],[174.06,26.62],[174.04,5.4769],[174.02,26.62]],[[174.13,26.62],[174.14,5.7419],[174.17,26.66],[174.19,6.66952486],[174.2,1.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1746956516803,[[174.25,26.54],[174.23,1.9617],[174.22,30.2206],[174.21,6.66952486]],[[174.31,5.7361],[174.32,26.5],[174.33,26.54],[174.34,1.8494],[174.35,6.66952486]]]
["bitfinex-derivatives","SOLF0:USTF0",1746956598372,[[174.46,5.7311],[174.41,106.05095072],[174.4,26.32],[174.38,495.6],[174.37,37.7479]],[[174.49,5.7303],[174.5,23.7806],[174.51,26.3],[174.54,1.9258],[174.55,6.65020243]]]
["bitfinex-derivatives","SOLF0:USTF0",1746956623488,[[174.39,5.7333],[174.36,26.26],[174.35,6.65020243],[174.34,5.6786],[174.33,27.38724946]],[[174.42,5.7324],[174.43,26.24],[174.47,26.26],[174.5,1.9878],[174.52,6.65020243]]]
["bitfinex-derivatives","SOLF0:USTF0",1746956671211,[[174.43,5.732],[174.38,29.9143],[174.37,6.65020243],[174.35,1.9706],[174.34,26.16]],[[174.45,26.12],[174.46,5.7312],[174.48,26.18],[174.51,1.8825],[174.53,7.6480662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746956794516,[[174.53,5.7287],[174.51,4.25761156],[174.49,3.8099],[174.48,25.92],[174.43,25.9]],[[174.56,25.92],[174.59,4.25761156],[174.62,0.99730613],[174.7,175.58514212]]]
["bitfinex-derivatives","SOLF0:USTF0",1746956794715,[[174.53,5.7287],[174.51,4.25761156],[174.49,3.8099],[174.48,25.92],[174.47,25.86]],[[174.56,25.92],[174.57,25.86],[174.59,4.25761156],[174.62,0.99730613],[174.7,175.58514212]]]
["bitfinex-derivatives","SOLF0:USTF0",1746956898720,[[174.62,6.634528],[174.6,27.668],[174.57,3.9618],[174.56,25.68],[174.53,120.59092059]],[[174.67,25.68],[174.68,25.68],[174.71,1.8304],[174.73,1.9217],[174.74,495.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746956945749,[[174.67,31.3638],[174.66,3.8941],[174.65,501.134528],[174.62,25.64],[174.61,1.8763]],[[174.75,25.64],[174.76,25.64],[174.77,3.7828],[174.78,12.816818],[174.83,78.91912074]]]
["bitfinex-derivatives","SOLF0:USTF0",1746956957660,[[174.73,5.722],[174.71,25.62],[174.68,12.294828],[174.64,25.64],[174.56,62.0]],[[174.76,25.64],[174.77,5.721],[174.78,5.25499],[174.79,25.62],[174.82,7.562728]]]
["bitfinex-derivatives","SOLF0:USTF0",1746957049345,[[174.8,5.7197],[174.77,25.6],[174.75,6.62689679],[174.74,25.6],[174.73,3.6597]],[[174.84,5.7187],[174.87,51.22],[174.89,8.45789679],[174.9,1.8944],[174.91,81.87540966]]]
["bitfinex-derivatives","SOLF0:USTF0",1746957109100,[[174.78,5.7203],[174.71,3.6874],[174.7,32.23590222],[174.68,25.6],[174.67,1.8931]],[[174.8,51.2],[174.82,5.7194],[174.85,1.8645],[174.86,8.45130222],[174.87,0.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1746957148104,[[174.88,5.7173],[174.84,27.1],[174.81,30.006],[174.8,6.62551111],[174.79,1.8465]],[[174.92,28.14],[174.95,28.9415],[174.96,7.55301111],[175.01,14.0],[176.3,9885.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746957186535,[[174.87,30.112],[174.86,1.9482],[174.84,8.61161111],[174.77,505.5614]],[[174.97,28.22],[174.99,28.22],[175.01,6.62551111],[175.02,1.9708]]]
["bitfinex-derivatives","SOLF0:USTF0",1746957226674,[[174.95,6.62551111],[174.94,28.12],[174.92,1.9347],[174.91,28.14]],[[175.04,28.14],[175.06,1.803],[175.07,29.0486],[175.08,6.62551111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746957273912,[[175.04,5.7119],[175.01,1.8365],[175.0,27.74],[174.99,6.62551111],[174.97,29.1077]],[[175.08,32.971],[175.12,29.5847],[175.13,6.62551111],[175.15,2.8449],[175.21,80.98246299]]]
["bitfinex-derivatives","SOLF0:USTF0",1746957314051,[[174.83,5.7187],[174.81,31.2311],[174.79,6.62551111],[174.76,27.26],[174.75,1.8029]],[[174.9,1.9078],[174.91,27.38],[174.92,1.9208],[174.93,6.62551111],[174.94,27.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746957325154,[[174.73,35.90971111],[174.7,497.7255],[174.69,27.08],[174.6,23.80441111]],[[174.83,27.28],[174.85,1.9347],[174.86,34.08551111],[174.9,2.834],[174.93,511.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1746957403322,[[174.72,5.7223],[174.7,26.34],[174.69,1.8538],[174.66,8.52161111],[174.65,28.1206]],[[174.75,31.9816],[174.78,26.34],[174.81,8.58931111],[174.83,2.8027],[174.89,94.98246299]]]
["bitfinex-derivatives","SOLF0:USTF0",1746957457954,[[174.59,26.24],[174.57,10.51501111],[174.56,28.1841],[174.52,11.4577]],[[174.68,26.26],[174.69,1.8092],[174.7,26.24],[174.71,1.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1746957513504,[[174.47,5.7307],[174.44,3.6811],[174.43,34.82024347],[174.41,26.22],[174.37,495.14]],[[174.51,5.7295],[174.54,26.22],[174.55,26.24],[174.57,6.64934347],[174.59,1.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1746957586566,[[174.43,5.732],[174.41,114.84640907],[174.4,26.12],[174.37,26.1],[174.34,495.32]],[[174.46,5.7312],[174.48,26.14],[174.51,26.16],[174.53,1.9643],[174.54,1.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1746957637814,[[174.43,5.7318],[174.37,5.6328],[174.36,26.08],[174.34,26.04],[174.31,11.4714]],[[174.46,126.97016938],[174.47,5.7308],[174.5,1.8866],[174.53,1.9322],[174.54,508.01520669]]]
["bitfinex-derivatives","SOLF0:USTF0",1746957688057,[[174.41,5.7324],[174.37,29.686],[174.34,25.92],[174.31,1.8873],[174.3,506.9325]],[[174.44,25.94],[174.45,31.6916],[174.5,1.8866],[174.57,80.98246299]]]
["bitfinex-derivatives","SOLF0:USTF0",1746957742302,[[174.52,5.729],[174.5,103.7011296],[174.49,25.84],[174.46,31.4489],[174.4,495.38]],[[174.56,5.728],[174.58,25.84],[174.6,1.99],[174.61,25.88],[174.63,2.94139184]]]
["bitfinex-derivatives","SOLF0:USTF0",1746957758720,[[174.5,25.84],[174.47,25.84],[174.46,5.6089],[174.41,103.4975022]],[[174.6,1.99],[174.63,1.9441],[174.71,17.21],[174.72,168.6443951],[174.73,11.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1746957850980,[[174.5,5.7297],[174.48,25.8],[174.43,31.4743],[174.42,495.14],[174.41,114.9629022]],[[174.53,25.78],[174.54,5.7285],[174.57,25.8],[174.6,0.99744905],[174.61,3.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1746957906827,[[174.42,25.76],[174.39,25.74],[174.38,3.7984],[174.37,1.8607],[174.29,17.2096]],[[174.5,51.5],[174.52,7.5556],[174.54,1.8593],[174.55,0.94],[174.6,495.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746957954543,[[174.37,5.8401],[174.36,25.7],[174.33,25.7],[174.21,553.2178],[174.19,22.9589]],[[174.45,25.7],[174.48,25.7],[174.51,1.8865],[174.52,496.37796392],[174.54,0.9415]]]
["bitfinex-derivatives","SOLF0:USTF0",1746958020109,[[174.3,25.62],[174.29,25.62],[174.26,5.4953],[174.24,495.4],[174.19,19.96941313]],[[174.37,5.7343],[174.44,26.5621],[174.45,27.6261],[174.46,1.8147],[174.49,28.6708]]]
["bitfinex-derivatives","SOLF0:USTF0",1746958077857,[[174.32,25.56],[174.28,25.56],[174.24,17.0693],[174.2,62.0]],[[174.38,31.2937],[174.4,25.56],[174.45,1.9773],[174.48,2.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746958126191,[[174.34,5.7348],[174.32,25.54],[174.31,1.9031],[174.3,25.54],[174.27,95.06647999]],[[174.37,5.7341],[174.39,25.54],[174.4,25.52],[174.42,1.967],[174.45,2.82613611]]]
["bitfinex-derivatives","SOLF0:USTF0",1746958185135,[[174.33,5.7353],[174.27,120.54647999],[174.26,1.8296],[174.25,25.48],[174.24,1.8468]],[[174.37,31.2142],[174.39,25.5],[174.44,4.82746475],[174.47,556.01600181],[174.49,97.99126472]]]
["bitfinex-derivatives","SOLF0:USTF0",1746958255701,[[174.16,25.46],[174.14,3.8355],[174.13,27.303],[174.12,82.77166405],[174.11,11.4851]],[[174.24,25.42],[174.28,27.2732],[174.29,1.9255],[174.33,1.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1746958292740,[[174.0,623.4588585],[173.96,5.7473],[173.91,25.4],[173.89,5.8485],[173.87,25.4]],[[174.01,5.7459],[174.03,50.8],[174.05,1.8739],[174.11,12.48574431],[174.23,564.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1746958324656,[[174.04,28.73],[173.98,3.712],[173.96,1.9444],[173.95,26.54],[173.93,26.58]],[[174.05,58.9246],[174.11,1.00020119],[174.12,561.17249147],[174.16,14.0],[174.33,28.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1746958371089,[[173.93,97.69],[173.92,5.7488],[173.9,1.8007],[173.89,1.9888],[173.87,26.1]],[[173.94,26.16],[173.96,5.7477],[173.97,26.46],[174.02,3.6474],[174.03,1.00076207]]]
["bitfinex-derivatives","SOLF0:USTF0",1746958407115,[[173.91,86.19],[173.9,17.2495],[173.86,1.9861],[173.85,26.24],[173.81,37.6045]],[[173.95,31.8679],[173.96,26.24],[173.99,1.00096357],[174.0,5.6045],[174.04,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746958446847,[[173.9,91.9393],[173.88,37.36],[173.86,1.953],[173.83,25.78],[173.79,11.5059]],[[173.96,31.5278],[173.97,1.9223],[173.98,25.86],[173.99,1.8854],[174.0,71.45564493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746958481383,[[173.87,97.69],[173.83,26.1],[173.79,31.9302],[173.78,110.39116489],[173.61,553.22]],[[173.91,52.34],[173.93,1.8739],[173.95,2.82627955]]]
["bitfinex-derivatives","SOLF0:USTF0",1746958511998,[[173.84,26.2],[173.81,5.6436]],[[173.9,26.06],[173.94,28.0862],[173.97,1.00106435],[174.04,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746958545618,[[173.55,68.96],[173.53,9.6403],[173.5,29.5353],[173.45,28.78],[173.29,306.0739915]],[[173.57,28.78],[173.58,27.66],[173.59,5.7598],[173.61,1.00299746],[173.62,1.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1746958571339,[[173.36,1.8786],[173.34,29.94],[173.3,5.7694],[173.29,30.06],[173.21,509.5447]],[[173.45,30.08],[173.47,29.94],[173.54,515.26],[173.57,11.5211],[173.58,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746958607966,[[173.41,5.7655],[173.38,32.5418],[173.36,3.6369],[173.35,528.76],[173.3,11.5388]],[[173.44,5.7648],[173.45,30.74],[173.49,32.4817],[173.52,1.00367727],[173.54,3.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1746958642300,[[173.48,32.9675],[173.46,3.7554],[173.45,30.98],[173.42,62.0],[173.38,498.26]],[[173.59,31.02],[173.61,36.8592],[173.64,498.26],[173.65,2.95642404],[173.74,11.5101]]]
["bitfinex-derivatives","SOLF0:USTF0",1746958682031,[[173.62,32.2744],[173.6,33.5924],[173.59,11.5192],[173.49,598.0]],[[173.73,29.62],[173.75,1.8545],[173.77,35.32291755],[173.8,497.8],[174.49,4975.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746958719549,[[173.55,29.26],[173.52,34.8704],[173.46,62.0],[173.45,11.5288]],[[173.69,29.32],[173.7,1.9001],[173.71,32.9839],[173.74,1.00244851],[173.84,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746958759377,[[173.6,29.26],[173.57,1.9091],[173.55,3.9681],[173.54,154.52785901],[173.14,124.0]],[[173.66,28.38],[173.67,5.7573],[173.68,1.8338],[173.69,28.6],[173.72,1.00246295]]]
["bitfinex-derivatives","SOLF0:USTF0",1746958801104,[[173.68,5.7567],[173.66,28.6],[173.62,1.9974],[173.61,524.7],[173.59,1.9375]],[[173.72,27.48],[173.74,27.76],[173.77,1.00218869],[173.78,1.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1746958850339,[[173.88,5.75],[173.81,29.0249],[173.8,1.9293],[173.79,524.28],[173.77,1.8708]],[[173.91,27.02],[173.93,1.9115],[173.94,29.0257],[173.98,1.00102116],[174.06,80.3747617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746958907090,[[173.97,5.7471],[173.91,27.0],[173.88,27.0],[173.87,1.801],[173.85,496.8]],[[173.99,59.7466],[174.03,3.7823],[174.05,1.8521],[174.09,80.3747617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746958954222,[[174.06,26.94],[174.04,1.9909],[174.03,1.8807],[174.02,28.768]],[[174.14,26.94],[174.15,26.96],[174.16,1.8207],[174.2,4.83478453],[174.22,80.3747617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746959009259,[[174.04,26.86],[174.02,3.6942],[174.0,498.2964],[173.99,26.86]],[[174.09,26.86],[174.16,26.86],[174.2,86.0634617],[174.21,133.95793617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746959055282,[[174.12,5.742],[174.08,28.7156],[174.04,26.8],[174.02,3.7799],[174.01,137.36961669]],[[174.15,5.7416],[174.18,26.82],[174.19,26.84],[174.2,1.8902],[174.22,84.2936617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746959116031,[[174.08,5.7435],[174.06,26.78],[174.05,1.9207],[174.04,122.94081235],[174.03,28.6276]],[[174.11,5.7426],[174.12,26.74],[174.14,26.78],[174.18,2.98514198],[174.22,84.1894617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746959168775,[[174.15,1.9335],[174.14,26.68],[174.12,26.64],[174.11,1.871]],[[174.22,26.64],[174.23,26.68],[174.24,82.3219617],[174.25,3.8847],[174.28,168.44670234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746959216325,[[174.23,5.7384],[174.18,1.8432],[174.17,26.6],[174.15,123.18215566],[174.14,26.6]],[[174.26,5.7377],[174.27,53.2],[174.31,3.7599],[174.32,82.2009617],[174.33,133.95793617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746959283007,[[174.25,5.7379],[174.2,26.34],[174.18,3.7514],[174.16,28.1776],[174.11,11.4848]],[[174.29,26.32],[174.3,1.8752],[174.31,26.34],[174.35,0.9988949]]]
["bitfinex-derivatives","SOLF0:USTF0",1746959335459,[[174.33,5.7353],[174.3,26.18],[174.29,1.9174],[174.28,1.8045],[174.27,1.8143]],[[174.38,26.18],[174.41,27.9882],[174.47,496.77835043]]]
["bitfinex-derivatives","SOLF0:USTF0",1746959377395,[[174.42,5.7321],[174.37,27.9591],[174.36,1.9867],[174.35,1.849],[174.34,26.06]],[[174.46,5.7312],[174.47,26.08],[174.5,26.1],[174.53,1.9291],[174.54,1.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1746959429633,[[174.37,5.7337],[174.35,25.96],[174.34,1.9039],[174.33,3.772],[174.31,25.96]],[[174.41,31.6928],[174.44,25.96],[174.5,3.8114],[174.51,2.88649273]]]
["bitfinex-derivatives","SOLF0:USTF0",1746959473885,[[174.44,5.7314],[174.42,25.9],[174.38,25.88],[174.35,5.6697],[174.33,11.4707]],[[174.48,5.7305],[174.5,25.88],[174.51,25.9],[174.54,1.8691],[174.55,3.8045]]]
["bitfinex-derivatives","SOLF0:USTF0",1746959516413,[[174.63,5.7255],[174.59,25.82],[174.57,1.9644],[174.56,3.8857],[174.55,25.8]],[[174.66,5.7247],[174.68,25.78],[174.7,25.82],[174.71,3.6202],[174.73,1.8193]]]
["bitfinex-derivatives","SOLF0:USTF0",1746959560748,[[174.6,25.72],[174.59,25.7],[174.57,5.6698],[174.55,11.4557]],[[174.68,25.7],[174.72,25.72],[174.75,1.9109],[174.77,495.02],[174.78,81.37129674]]]
["bitfinex-derivatives","SOLF0:USTF0",1746959597985,[[174.62,5.7255],[174.6,25.66],[174.58,3.879],[174.54,11.4569],[174.48,79.1907]],[[174.66,5.7245],[174.67,25.64],[174.7,25.66],[174.73,3.8105],[174.74,1.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1746959648311,[[174.76,5.7211],[174.72,102.27611557],[174.71,25.56],[174.69,3.6196],[174.68,1.9705]],[[174.8,5.72],[174.81,51.14],[174.87,1.927],[174.88,3.8267],[174.9,495.27593612]]]
["bitfinex-derivatives","SOLF0:USTF0",1746959698756,[[174.67,5.7242],[174.59,25.56],[174.57,11.4545],[174.56,31.2923],[174.46,553.1925]],[[174.68,25.56],[174.69,25.56],[174.72,1.8509],[174.73,5.7225],[174.77,4.86883504]]]
["bitfinex-derivatives","SOLF0:USTF0",1746959739572,[[174.36,29.4839],[174.33,1.8143],[174.32,37.0708],[174.23,593.3848],[174.2,17.2187]],[[174.49,1.8635],[174.5,27.4736],[174.51,25.56],[174.53,0.99776363],[174.55,512.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1746959784098,[[174.26,1.8941],[174.25,25.74],[174.21,3.7507],[174.2,25.84],[174.18,495.62]],[[174.32,25.84],[174.33,25.74],[174.35,1.9465],[174.41,512.81],[174.44,0.99843636]]]
["bitfinex-derivatives","SOLF0:USTF0",1746959831735,[[174.26,5.7373],[174.23,125.72482916],[174.21,25.78],[174.19,29.5205],[174.17,495.62]],[[174.3,5.7365],[174.33,1.9405],[174.34,25.72],[174.35,25.78],[174.38,1.8899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746959871846,[[174.25,26.26],[174.24,26.0],[174.22,13.3465],[174.2,499.6893],[174.13,661.78662078]],[[174.33,5.7354],[174.34,26.0],[174.35,26.26],[174.37,495.7],[174.41,1.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1746959916278,[[174.33,5.7353],[174.3,25.82],[174.29,3.7325],[174.28,1.894],[174.25,25.7]],[[174.4,25.88],[174.41,3.7876],[174.42,28.865965],[174.47,28.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1746960005655,[[174.27,5.7373],[174.24,125.70605224],[174.22,26.02],[174.2,3.6111],[174.13,553.2252]],[[174.36,52.0],[174.42,0.99856528],[174.43,5.482],[174.48,80.55964906],[174.49,147.95793617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746960017365,[[174.19,5.7399],[174.16,1.9736],[174.15,125.77881368],[174.14,52.46]],[[174.23,5.7389],[174.24,26.04],[174.25,26.44],[174.28,1.9124],[174.29,3.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1746960069811,[[174.23,5.7386],[174.17,1.888],[174.16,1.8958],[174.15,1.9292],[174.14,52.16]],[[174.24,25.94],[174.26,25.82],[174.27,9.6167],[174.31,0.99922474],[174.34,1.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1746960124456,[[174.29,5.7366],[174.25,25.7],[174.23,27.6226],[174.22,3.8721],[174.07,5.738]],[[174.32,31.5357],[174.35,1.9132],[174.37,25.9],[174.39,4.94686558]]]
["bitfinex-derivatives","SOLF0:USTF0",1746960193317,[[174.3,5.7362],[174.25,25.7],[174.24,25.7],[174.23,1.9026],[174.22,1.9449]],[[174.33,5.7355],[174.34,25.7],[174.35,25.7],[174.39,3.9482],[174.4,2.84282259]]]
["bitfinex-derivatives","SOLF0:USTF0",1746960256664,[[174.19,5.7398],[174.13,1.8533],[174.11,29.3642],[174.1,495.76],[174.09,25.64]],[[174.21,25.64],[174.23,5.7387],[174.25,3.7825],[174.26,1.8439],[174.27,0.99942562]]]
["bitfinex-derivatives","SOLF0:USTF0",1746960301806,[[174.07,5.7437],[173.99,25.62],[173.98,1.8612],[173.97,40.891],[173.81,6.7426647]],[[174.1,31.343],[174.11,25.6],[174.17,0.9999138],[174.21,519.1133],[174.28,80.55964906]]]
["bitfinex-derivatives","SOLF0:USTF0",1746960357550,[[174.06,5.744],[174.03,25.56],[174.0,29.6106],[173.99,1.9208],[173.88,28.7504]],[[174.1,25.9],[174.11,25.56],[174.17,2.89148563],[174.18,499.9858],[174.21,11.4788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746960384768,[[174.06,1.9794],[174.05,25.9],[174.01,26.18],[174.0,1.875],[173.88,6.7426647]],[[174.14,52.1],[174.17,1.9868],[174.18,499.9858],[174.2,0.99982762],[174.24,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746960424291,[[174.17,26.2],[174.15,26.06],[174.09,11.4859],[174.06,62.0],[174.05,3.7598]],[[174.26,26.2],[174.27,26.06],[174.28,1.9812],[174.3,1.9122],[174.33,1.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746960461817,[[174.16,5.7409],[174.12,27.6016],[174.09,25.62],[174.08,1.8673],[174.07,1.9352]],[[174.2,5.7399],[174.25,3.9627],[174.26,51.8],[174.29,515.99876778],[174.3,11.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1746960502642,[[173.91,5.7489],[173.83,25.64],[173.81,25.66],[173.79,5.7668],[173.75,11.5089]],[[173.95,51.3],[173.96,7.6593],[173.98,1.00094918],[174.0,3.8575],[174.01,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746960553864,[[174.11,27.4747],[174.09,25.6],[174.06,3.869],[173.94,553.2442],[173.89,49.97005882]],[[174.19,25.6],[174.2,25.6],[174.24,1.9683],[174.27,0.99941127],[174.29,28.7139]]]
["bitfinex-derivatives","SOLF0:USTF0",1746960600616,[[174.32,5.7356],[174.26,25.56],[174.25,25.56],[174.22,5.7248],[174.21,11.478]],[[174.35,5.7347],[174.36,51.1],[174.37,1.8407],[174.39,496.08],[174.42,0.99850798]]]
["bitfinex-derivatives","SOLF0:USTF0",1746960637737,[[174.38,1.9407],[174.37,25.52],[174.35,1.85],[174.34,25.5],[174.32,1.7978]],[[174.47,25.5],[174.48,5.7305],[174.49,27.3807],[174.51,0.99803548],[174.54,3.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1746960695572,[[174.39,25.42],[174.35,29.0928],[174.2,26.97065882],[174.18,76.90131767],[174.13,168.12285887]],[[174.49,25.42],[174.5,1.8693],[174.51,25.42],[174.52,3.6372],[174.56,0.99770642]]]
["bitfinex-derivatives","SOLF0:USTF0",1746960727104,[[174.45,5.7311],[174.43,25.4],[174.42,3.7222],[174.41,1.8269]],[[174.48,5.7304],[174.5,25.38],[174.52,25.4],[174.55,0.99776363],[174.57,3.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1746960780645,[[174.36,5.7343],[174.3,1.9044],[174.29,1.8451],[174.28,1.8611],[174.27,25.36]],[[174.37,25.36],[174.39,25.36],[174.42,3.8692],[174.43,1.9354],[174.46,0.99832179]]]
["bitfinex-derivatives","SOLF0:USTF0",1746960826580,[[174.39,5.7333],[174.33,25.32],[174.31,25.34],[174.29,1.8404],[174.28,15.2694]],[[174.41,25.32],[174.44,27.2939],[174.49,0.99812135],[174.5,3.8227]]]
["bitfinex-derivatives","SOLF0:USTF0",1746960939652,[[174.42,25.24],[174.41,25.26],[174.4,5.7936],[174.36,11.4686]],[[174.49,25.26],[174.52,25.24],[174.53,5.7289],[174.56,2.93960642],[174.57,3.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1746961001687,[[174.41,25.22],[174.38,5.6852],[174.37,624.65417977],[174.33,11.4707]],[[174.46,25.22],[174.48,25.22],[174.51,1.825],[174.56,495.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746961060833,[[174.46,5.731],[174.41,3.8199],[174.4,622.57022831],[174.39,28.6808],[174.35,11.4689]],[[174.49,5.7302],[174.5,27.16],[174.53,27.24],[174.54,1.8921],[174.56,4.71439212]]]
["bitfinex-derivatives","SOLF0:USTF0",1746961142999,[[174.58,5.7271],[174.5,25.96],[174.48,25.88],[174.46,5.709],[174.45,11.4627]],[[174.59,25.96],[174.6,25.56],[174.61,5.7263],[174.62,1.9024],[174.64,1.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1746961156415,[[174.55,86.375227],[174.54,25.58],[174.53,17.1212],[174.52,25.5]],[[174.65,25.46],[174.67,25.58],[174.7,2.85870615],[174.72,496.9704],[174.75,1.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746961238874,[[174.67,27.34],[174.66,5.7857],[174.64,27.5],[174.4,541.733],[173.7,310.0]],[[174.85,3.7484],[174.86,27.5],[174.88,27.34],[174.89,14.0],[174.9,1.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1746961308718,[[174.56,30.7438],[174.55,27.64],[174.54,1.8965],[174.53,149.06722915],[174.49,1030.64]],[[174.73,26.88],[174.75,27.24],[174.77,1.9416],[174.78,1.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1746961377770,[[174.66,1.14508187],[174.65,563.88],[174.63,31.9707],[174.62,62.0],[174.61,1.9451]],[[174.87,1.9417],[174.88,56.42],[174.89,1.9406],[174.95,1.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1746961442911,[[174.8,27.58],[174.79,3.7842],[174.78,1.8973],[174.77,27.58],[174.71,619.66362725]],[[174.93,28.28],[174.94,27.58],[174.97,5.7501],[175.0,512.50545181]]]
["bitfinex-derivatives","SOLF0:USTF0",1746961509762,[[174.62,54.78],[174.61,1.8466],[174.6,3.8567],[174.53,62.0],[174.52,494.62]],[[174.76,27.4],[174.77,27.48],[174.83,1.9259],[174.84,3.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1746961585115,[[174.54,26.66],[174.51,1.8085],[174.49,3.9053],[174.47,494.9]],[[174.67,1.8223],[174.68,30.4105],[174.69,26.68],[174.7,0.99694899],[174.71,494.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746961682878,[[174.52,26.36],[174.5,5.6907],[174.47,125.55031001],[174.42,1031.02]],[[174.67,26.38],[174.68,26.4],[174.69,3.7943],[174.7,496.8817],[174.73,0.99690615]]]
["bitfinex-derivatives","SOLF0:USTF0",1746961704792,[[174.52,52.74],[174.5,5.6907],[174.47,620.53031001],[174.37,536.0],[174.34,17.19]],[[174.65,26.34],[174.68,26.4],[174.69,3.7943],[174.7,496.8817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746961849792,[[174.41,52.28],[174.4,5.7472],[174.37,125.61737734],[174.36,495.12],[174.29,598.0]],[[174.53,26.12],[174.54,26.14],[174.6,1.8584],[174.61,14.0],[174.63,3.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1746961948854,[[174.34,26.1],[174.32,3.7727],[174.31,1.8518],[174.28,26.02],[174.25,495.6]],[[174.44,26.0],[174.45,26.06],[174.48,0.99820724],[174.49,499.5117],[174.5,1.9686]]]
["bitfinex-derivatives","SOLF0:USTF0",1746962030220,[[174.19,497.00817153],[174.18,1.9256],[174.17,3.614],[174.14,536.0],[174.13,92.94]],[[174.43,17.2],[174.44,124.0],[174.45,18.178465],[174.46,1.8372],[174.47,92.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746962128288,[[174.19,495.88],[174.18,1.9256],[174.17,3.614],[174.05,598.0],[173.98,5.739]],[[174.43,34.44],[174.44,14.0],[174.45,5.7576],[174.46,92.96],[174.47,495.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746962208142,[[174.35,3.7423],[174.33,25.74],[174.32,1.14731528],[174.31,521.26],[174.16,536.0]],[[174.52,46.7323],[174.53,26.73789238],[174.55,14.0],[174.56,1.9003],[174.58,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746962294720,[[174.28,25.66],[174.26,3.7687],[174.25,521.14],[174.12,1.8399],[174.02,5.739]],[[174.44,0.99842203],[174.45,521.16],[174.46,1.8527],[174.47,25.66],[174.48,3.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1746962394484,[[174.29,1.9859],[174.28,25.58],[174.27,1.8298],[174.26,27.4718],[174.25,495.5]],[[174.4,25.56],[174.41,1.8184],[174.42,27.5325],[174.46,0.99837907],[174.5,17.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746962503865,[[174.32,29.2233],[174.31,27.2914],[174.3,101.06445121],[174.26,62.0],[174.25,1031.62]],[[174.51,1.8808],[174.52,520.96],[174.54,3.8662],[174.81,5.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1746962582926,[[174.36,25.32],[174.33,5.7886],[174.32,521.78731528],[174.22,536.0],[174.1,5.739]],[[174.51,0.99796392],[174.52,3.6266],[174.53,522.5693],[174.61,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1746962660788,[[174.25,5.7593],[174.23,25.28],[174.21,121.05654297],[174.19,25.28],[174.16,495.84]],[[174.36,25.28],[174.37,25.28],[174.38,1.9349],[174.39,96.98294759],[174.4,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746962769960,[[174.15,25.26],[173.91,541.739],[172.79,9922.36]],[[174.24,25.2],[174.25,25.24],[174.3,0.99928212],[174.31,513.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1746962831000,[[174.09,537.14883106],[174.08,3.681],[174.07,50.56],[174.06,1.8628]],[[174.32,25.38],[174.34,27.176],[174.35,3.7853],[174.4,0.99902394],[174.5,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1746962903054,[[174.36,25.08],[174.35,25.1],[174.34,1.9611],[174.33,495.46],[174.31,1.9496]],[[174.46,3.7599],[174.47,25.1],[174.48,1.9862],[174.49,25.08],[174.52,0.99804979]]]
["bitfinex-derivatives","SOLF0:USTF0",1746963007838,[[174.48,25.04],[174.47,3.9018],[174.43,1.8674],[174.41,495.22],[174.34,598.0]],[[174.58,1.803],[174.6,28.936],[174.61,25.06],[174.67,512.43],[174.68,0.99722039]]]
["bitfinex-derivatives","SOLF0:USTF0",1746963104616,[[174.44,24.96],[174.41,24.96],[174.38,1.8436],[174.37,495.1],[174.32,1.9732]],[[174.49,1.8089],[174.5,30.43],[174.51,58.31],[174.54,24.96],[174.55,3.9379]]]
["bitfinex-derivatives","SOLF0:USTF0",1746963226905,[[174.42,62.0],[174.41,26.871],[174.4,24.92],[174.39,495.08],[174.38,1.9109]],[[174.5,41.91],[174.51,26.36],[174.6,26.9654],[174.62,26.9811],[174.99,5.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746963335401,[[174.44,24.92],[174.43,495.18],[174.41,125.58098338]],[[174.51,38.5846],[174.54,1.8704],[174.58,24.92],[174.62,0.99752053]]]
["bitfinex-derivatives","SOLF0:USTF0",1746963455796,[[174.42,24.94],[174.38,24.98],[174.35,497.0307],[174.34,1.9785],[173.06,9906.42]],[[174.53,28.885],[174.54,19.3489],[174.55,30.35],[174.56,0.99774933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746963548952,[[174.22,1.8488],[174.21,26.9563],[174.2,24.96],[174.19,495.64],[174.18,122.3302246]],[[174.33,24.98],[174.34,26.8143],[174.35,1.887],[174.36,1.9722],[174.39,495.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746963645805,[[174.25,24.94],[174.24,24.94],[174.23,65.8395],[174.22,495.7],[174.21,0.99840771]],[[174.36,1.81],[174.37,24.43],[174.38,1.9766],[174.39,1.8484],[174.4,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746963749673,[[174.33,49.62],[174.32,62.0],[174.31,3.6878],[174.29,0.99787808],[174.28,581.45781506]],[[174.49,24.82],[174.51,1.9822],[174.52,28.66],[174.55,14.0],[174.57,17.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746963851080,[[174.4,25.14],[174.38,495.2],[174.37,25.24],[174.36,1.8791],[174.35,1.8977]],[[174.51,25.14],[174.52,3.7345],[174.53,25.1],[174.54,1.9429],[174.55,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746963905028,[[174.58,1.8363],[174.57,494.7],[174.56,35.88],[174.55,1.8203],[174.54,35.04]],[[174.71,70.74],[174.73,14.0],[174.74,3.9385],[174.75,1.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746964008720,[[174.47,31.68],[174.46,1.8217],[174.42,32.9398],[174.41,495.1],[174.24,541.735]],[[174.59,1.845],[174.6,14.0],[174.61,49.71],[174.62,32.36],[174.63,0.99729184]]]
["bitfinex-derivatives","SOLF0:USTF0",1746964106596,[[174.37,1.9362],[174.36,90.66],[174.35,28.34],[174.34,1.951],[174.33,496.25762062]],[[174.56,30.2833],[174.57,15.8605],[174.58,28.66],[174.62,2.83889202]]]
["bitfinex-derivatives","SOLF0:USTF0",1746964214385,[[174.41,27.36],[174.4,28.04],[174.39,495.22],[174.38,3.7139],[174.34,0.99760632]],[[174.53,27.34],[174.57,27.72],[174.58,3.7745],[174.61,1.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1746964303038,[[174.46,5.731],[174.44,27.16],[174.4,27.16],[174.38,125.60212273],[174.36,11.4686]],[[174.49,5.7303],[174.58,3.7745],[174.59,58.4],[174.6,29.0396],[174.61,11.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1746964361484,[[174.29,27.12],[174.28,30.9302],[174.24,17.2149],[174.16,17.222]],[[174.39,27.1],[174.44,27.12],[174.45,15.9487],[174.46,20.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1746964431133,[[174.36,5.7343],[174.31,522.42],[174.29,26.94],[174.28,3.7753],[174.12,34.4461]],[[174.39,5.7336],[174.42,3.6852],[174.43,55.9267],[174.48,31.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746964482065,[[174.36,5.7342],[174.32,26.88],[174.31,3.7602],[174.29,26.84],[174.22,11.4775]],[[174.41,30.6321],[174.42,26.88],[174.47,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746964529501,[[174.4,5.7328],[174.34,26.8],[174.32,26.72],[174.31,15.2322],[174.28,495.52]],[[174.45,26.74],[174.46,26.82],[174.48,15.8618],[174.49,1.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1746964597957,[[174.69,5.7235],[174.62,26.58],[174.6,26.56],[174.57,3.6371],[174.56,11.4552]],[[174.73,5.7223],[174.74,5.6231],[174.75,40.54],[174.81,27.57649223],[174.84,494.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746964640386,[[174.67,26.48],[174.63,1.8796],[174.59,1.9467],[174.43,114.96596219]],[[174.75,26.5],[174.76,5.7214],[174.77,1.855],[174.79,1.8638],[174.8,15.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1746964682733,[[174.81,26.48],[174.8,27.36],[174.77,1.9251],[174.76,494.36],[174.74,11.4438]],[[174.92,7.5437],[174.93,31.2397],[174.95,494.54],[174.98,14.99546605]]]
["bitfinex-derivatives","SOLF0:USTF0",1746964727560,[[174.95,5.7149],[174.89,27.78],[174.88,27.92],[174.84,3.818],[174.83,11.4377]],[[175.0,55.72],[175.01,21.5765],[175.02,1.8356],[176.37,9880.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746964784113,[[174.75,3.7557],[174.74,54.56],[174.73,494.12],[174.63,28.6262],[174.55,553.22]],[[174.87,1.8486],[174.88,54.56],[174.92,17.8491],[174.97,0.99553725],[174.98,17.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746964824334,[[174.87,5.7176],[174.83,26.68],[174.82,30.4612],[174.79,125.357827],[174.74,11.4433]],[[174.93,5.7158],[174.94,26.68],[174.96,28.479],[174.98,15.9307],[174.99,1.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746964865971,[[174.91,5.7163],[174.9,26.66],[174.88,28.5386],[174.84,495.9579],[174.79,125.357827]],[[174.96,32.3747],[174.98,26.66],[175.02,14.0],[175.03,5.6469],[175.05,0.99508178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746964906397,[[174.85,5.7182],[174.83,26.64],[174.82,494.06],[174.8,1.9906],[174.75,11.4429]],[[174.9,5.7168],[174.92,28.5435],[174.93,3.7184],[174.94,26.64],[175.01,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746964967545,[[174.75,26.62],[174.73,5.7219],[174.69,521.24],[174.68,3.7391],[174.6,11.4527]],[[174.8,5.7199],[174.82,28.5128],[174.83,26.58],[174.87,3.753],[174.88,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746965023990,[[174.73,5.7221],[174.7,26.52],[174.67,26.5],[174.65,1.8819],[174.64,11.4503]],[[174.76,26.5],[174.77,5.721],[174.78,1.8703],[174.79,30.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1746965066514,[[174.65,26.44],[174.62,28.3095],[174.61,1.8502],[174.58,11.4539],[174.56,494.9]],[[174.74,26.46],[174.75,42.2795],[174.76,496.7056],[174.8,1.9733],[174.85,11.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746965120757,[[174.7,5.7232],[174.65,26.4],[174.63,1.8943],[174.62,28.2012],[174.59,494.56]],[[174.73,26.38],[174.74,32.1221],[174.75,15.9612],[174.79,1.8799]]]
["bitfinex-derivatives","SOLF0:USTF0",1746965174592,[[174.77,32.0008],[174.72,28.082],[174.71,1.973]],[[174.82,31.9993],[174.85,26.28],[174.88,15.8263],[174.89,3.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1746965223638,[[174.81,26.18],[174.8,26.18],[174.78,1.8533],[174.77,507.5436],[174.59,45.8141]],[[174.94,31.68],[174.95,14.0],[174.97,26.18],[175.0,542.0],[175.02,12.42145216]]]
["bitfinex-derivatives","SOLF0:USTF0",1746965264680,[[174.85,26.42],[174.84,26.24],[174.79,1.8944],[174.78,13.3906],[174.6,3506.329]],[[174.93,26.26],[174.95,5.7151],[174.96,26.18],[174.97,5.7538],[175.01,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746965343537,[[174.94,5.7151],[174.91,26.14],[174.9,493.96],[174.88,26.14],[174.87,3.6453]],[[175.0,26.14],[175.02,26.14],[175.03,3.8418],[175.04,1.9458],[175.09,0.99488264]]]
["bitfinex-derivatives","SOLF0:USTF0",1746965355542,[[174.91,5.7162],[174.86,26.14],[174.85,27.9759],[174.84,1.8366],[174.83,493.92]],[[175.02,1.799],[175.03,28.0777],[175.04,28.0858],[175.07,28.6124],[175.1,0.99479732]]]
["bitfinex-derivatives","SOLF0:USTF0",1746965395268,[[174.83,26.12],[174.82,26.12],[174.8,11.4399],[174.77,3.9467],[174.76,87.29048941]],[[174.91,26.12],[174.92,26.12],[174.93,3.672],[174.94,7.5399],[174.97,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746965447304,[[174.91,26.08],[174.9,1.916],[174.88,26.08],[174.83,11.4375]],[[175.04,1.8497],[175.05,497.8423],[175.08,14.9948542]]]
["bitfinex-derivatives","SOLF0:USTF0",1746965484021,[[175.04,497.4672],[174.95,17.145],[174.87,564.59],[174.86,2979.3],[174.21,310.0]],[[175.36,556.0],[175.37,53.9326],[175.38,1.7966],[175.39,1.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1746965527954,[[174.97,26.0],[174.95,26.0],[174.92,1.9264],[174.91,1.9689]],[[175.04,27.7972],[175.05,5.7118],[175.06,26.0],[175.07,1.8383],[175.1,507.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746965573394,[[175.0,5.7132],[174.93,51.92],[174.92,1.9264],[174.83,79.1563],[174.79,28.6007]],[[175.03,25.96],[175.04,1.9264],[175.05,5.7119],[175.06,27.8148],[175.11,2.87215516]]]
["bitfinex-derivatives","SOLF0:USTF0",1746965630824,[[174.85,25.92],[174.82,1.9538],[174.81,494.06],[174.8,27.8736]],[[174.91,25.9],[174.92,25.92],[174.95,15.9032],[174.99,4.77425216],[175.67,7159.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746965663050,[[174.87,5.7176],[174.86,25.9],[174.81,25.9],[174.78,3.8596],[174.76,83.64595424]],[[174.92,5.716],[174.93,53.795],[174.94,1.846],[174.97,14.0],[174.99,0.99535216]]]
["bitfinex-derivatives","SOLF0:USTF0",1746965711396,[[174.69,5.7233],[174.64,25.88],[174.63,3.7222],[174.61,25.88],[174.57,494.38]],[[174.75,25.88],[174.76,25.9],[174.78,15.9471],[174.79,3.8481],[174.82,0.99620697]]]
["bitfinex-derivatives","SOLF0:USTF0",1746965750318,[[174.73,5.7222],[174.66,26.88],[174.65,27.02],[174.64,494.84],[174.62,0.2494]],[[174.77,5.7209],[174.78,26.9],[174.79,27.02],[174.83,4.00964899],[174.84,6.59536401]]]
["bitfinex-derivatives","SOLF0:USTF0",1746965795247,[[174.74,64.56740863],[174.73,26.32],[174.72,26.4],[174.67,494.26],[174.66,0.2508]],[[174.83,1.8629],[174.84,26.32],[174.85,3.8842],[174.86,26.32],[174.89,4.00964899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746965841582,[[174.83,5.7189],[174.75,26.24],[174.73,26.06],[174.7,494.5],[174.69,11.7011]],[[174.84,26.24],[174.85,26.18],[174.88,5.5578],[174.92,0.99569391]]]
["bitfinex-derivatives","SOLF0:USTF0",1746965886001,[[174.63,26.0],[174.6,26.0],[174.54,494.56],[174.47,62.0]],[[174.7,26.0],[174.71,3.6696],[174.72,26.0],[174.77,0.99652077],[174.78,4.00964899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746965930126,[[174.53,25.98],[174.52,137.90032411],[174.46,494.84],[174.45,73.4622]],[[174.65,25.98],[174.66,1.8363],[174.67,25.98],[174.69,4.00964899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746965984759,[[174.45,25.96],[174.42,117.46269871],[174.4,25.94],[174.38,495.04]],[[174.5,5.7298],[174.53,25.96],[174.54,25.98],[174.57,3.8247],[174.58,2.88844922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746966018780,[[174.41,25.92],[174.38,25.9],[174.34,507.0295],[174.33,115.12472153],[172.69,0.05790723]],[[174.51,55.6976],[174.53,1.9422],[174.54,4.00964899],[174.58,0.99763492],[174.66,17.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746966063516,[[174.42,25.88],[174.4,25.96],[174.37,0.2588],[174.31,1.8384],[174.24,117.15695274]],[[174.5,25.94],[174.51,5.8518],[174.53,25.88],[174.58,5.00752707],[174.66,11.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1746966106944,[[174.41,5.7327],[174.38,27.7906],[174.37,495.4],[174.36,25.86],[174.34,1.9974]],[[174.45,5.7315],[174.48,27.8535],[174.49,25.86],[174.52,0.99803548],[174.54,4.00964899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746966141877,[[174.05,5.7444],[174.0,1.8515],[173.99,25.9],[173.96,26.44],[173.95,1.9075]],[[174.09,26.44],[174.1,1.9149],[174.11,25.9],[174.13,1.00018682],[174.15,4.00964899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746966183406,[[174.24,26.54],[174.21,1.8636],[174.2,26.3],[174.18,1.9627]],[[174.33,54.7744],[174.34,1.9625],[174.38,1.8953],[174.43,507.4443],[174.47,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1746966226030,[[174.02,28.0132],[174.01,521.92],[173.99,3.8905],[173.89,28.749],[173.85,536.0]],[[174.11,26.02],[174.12,25.96],[174.15,5.7076],[174.16,0.99992817],[174.18,496.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746966278676,[[174.16,25.92],[174.13,1.8829],[174.11,25.94],[174.08,125.81346377],[173.75,115.0886]],[[174.24,25.94],[174.26,3.9069],[174.28,2.91509692],[174.33,4.00964899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746966334023,[[174.41,5.7326],[174.39,25.88],[174.38,3.8053],[174.37,25.88],[174.32,1.9348]],[[174.45,5.7314],[174.46,25.88],[174.51,25.9],[174.52,0.99794962],[174.53,1.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1746966372266,[[174.34,25.84],[174.31,3.6881],[174.3,25.86],[174.27,11.4743]],[[174.41,25.88],[174.42,27.8436],[174.44,1.9635],[174.45,1.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1746966472055,[[174.14,25.74],[174.13,1.9144],[174.12,29.6032],[174.1,11.4854],[174.01,258.40015004]],[[174.22,25.74],[174.23,25.74],[174.28,0.99929647],[174.29,5.8582],[174.33,495.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746966522890,[[174.16,25.7],[174.15,25.68],[174.13,13.3979],[174.12,3.8632],[174.02,119.4532]],[[174.25,5.738],[174.26,25.66],[174.27,25.68],[174.29,5.8582],[174.3,0.99922474]]]
["bitfinex-derivatives","SOLF0:USTF0",1746966579724,[[174.1,31.3857],[174.09,125.81752524],[174.08,25.58],[174.02,496.02]],[[174.19,31.3402],[174.21,29.3635],[174.24,0.99958351],[174.26,1.8325]]]
["bitfinex-derivatives","SOLF0:USTF0",1746966631068,[[174.09,5.743],[174.05,25.52],[174.04,5.5743],[174.03,25.5],[174.0,11.4918]],[[174.13,25.5],[174.14,31.2616],[174.17,2.96382817],[174.25,4.00964899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746966672693,[[173.85,25.5],[173.84,25.48],[173.82,11.5041],[173.79,3.8964],[173.77,1.91]],[[173.98,5.7281],[173.99,1.00117955],[174.1,17.2289],[174.21,28.6974]]]
["bitfinex-derivatives","SOLF0:USTF0",1746966713544,[[173.98,5.7466],[173.95,25.44],[173.93,5.6321],[173.92,522.24],[173.9,11.4988]],[[174.02,25.46],[174.03,25.44],[174.07,2.90431751],[174.08,3.7493],[174.09,496.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746966718652,[[173.88,125.96466117],[173.87,25.44],[173.86,25.46],[173.85,22.9689]],[[173.98,25.44],[173.99,25.44],[174.0,1.9189],[174.01,3.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746966790200,[[174.07,5.7436],[174.05,25.44],[174.03,25.44],[173.94,11.4963],[173.92,67.7454]],[[174.12,31.1823],[174.14,25.44],[174.17,0.99994253],[174.18,3.685],[174.39,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746966836638,[[174.14,5.7413],[174.1,50.8],[174.09,5.7514],[174.05,507.8691],[173.91,536.0]],[[174.18,5.7405],[174.2,25.4],[174.21,25.4],[174.22,3.861],[174.25,1.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1746966876668,[[174.16,5.7409],[174.09,31.0127],[174.08,25.38],[174.03,11.4899],[173.95,17.2435]],[[174.18,50.76],[174.19,5.74],[174.23,5.868],[174.25,0.99956915],[174.29,4.00964899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746966916695,[[174.05,25.36],[174.02,25.38],[173.98,5.7366],[173.97,496.2]],[[174.13,25.38],[174.14,5.7418],[174.15,25.38],[174.18,0.99982762],[174.21,5.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1746966956923,[[173.97,5.747],[173.93,3.9291],[173.91,168.75475746],[173.88,1.842],[173.87,11.5007]],[[174.01,31.1059],[174.02,25.36],[174.04,1.00058943],[174.09,502.1392],[174.12,11.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1746966995946,[[173.92,25.44],[173.91,25.46],[173.87,5.6082],[173.84,73.5029]],[[174.01,25.44],[174.02,25.44],[174.03,3.9315],[174.06,497.92071891],[174.14,21.24964899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746967017979,[[174.1,5.7428],[174.09,25.34],[174.06,31.2864],[173.98,508.2732]],[[174.17,50.72],[174.26,5.7662],[174.3,513.58],[174.34,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746967082534,[[174.09,25.34],[174.08,27.2304],[174.07,3.8943],[174.03,11.4899],[173.91,536.0]],[[174.18,3.7354],[174.19,50.7],[174.22,0.99964093],[174.23,504.64323],[174.26,11.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1746967122146,[[174.0,5.746],[173.9,50.9],[173.87,1.9379],[173.86,15.4107],[173.85,622.23656995]],[[174.02,50.74],[174.03,7.5579],[174.04,1.9892],[174.06,1.00048874],[174.09,1.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1746967165074,[[174.08,5.7433],[174.05,25.36],[174.04,3.7913],[174.03,25.36],[173.95,11.4957]],[[174.11,5.7427],[174.12,25.36],[174.15,29.1494],[174.18,1.8074]]]
["bitfinex-derivatives","SOLF0:USTF0",1746967212111,[[174.01,1.9488],[174.0,25.32],[173.97,3.771],[173.9,11.4987],[173.85,125.97656995]],[[174.1,25.32],[174.11,25.32],[174.12,1.9229],[174.13,1.9038],[174.14,1.8524]]]
["bitfinex-derivatives","SOLF0:USTF0",1746967249842,[[173.76,25.32],[173.71,11.5117],[173.6,17.2778]],[[173.85,50.66],[173.89,5.7174],[173.93,496.92],[173.97,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1746967285477,[[173.74,56.38],[173.65,497.36],[173.63,3.7554],[173.48,894.0]],[[173.83,56.4],[173.85,11.6332],[173.88,1.00172712],[173.89,17.3342233],[173.9,578.79013449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746967320601,[[173.83,31.6466],[173.81,11.5047],[173.8,27.98],[173.78,1.9345]],[[173.96,5.7475],[173.97,31.7807],[173.98,27.96],[174.0,7.40227],[174.01,1.00093478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746967336908,[[173.81,27.96],[173.8,1.8133],[173.77,3.9458],[173.76,28.78],[173.65,62.0]],[[173.89,28.38],[173.9,27.96],[173.91,5.5748],[173.94,1.00130918],[174.02,632.97689082]]]
["bitfinex-derivatives","SOLF0:USTF0",1746967399953,[[173.8,5.7525],[173.76,28.42],[173.75,126.04603267],[173.73,28.0],[173.72,5.7273]],[[173.84,33.7517],[173.87,28.42],[173.9,4.77498208],[173.91,1.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1746967439382,[[173.86,27.74],[173.84,27.68],[173.81,5.7404],[173.8,508.6254]],[[173.93,5.7485],[173.95,27.76],[173.97,27.74],[173.99,1.8451],[174.0,5.56847]]]
["bitfinex-derivatives","SOLF0:USTF0",1746967495620,[[174.01,5.7458],[173.98,27.08],[173.95,26.58],[173.94,5.7163],[173.89,11.4993]],[[174.04,5.7449],[174.06,53.64],[174.08,497.12],[174.1,3.7214],[174.11,5.00993643]]]
["bitfinex-derivatives","SOLF0:USTF0",1746967535054,[[173.92,5.7489],[173.87,26.38],[173.82,26.4],[173.81,13.4034],[173.8,3.7025]],[[173.93,26.42],[173.95,26.38],[173.96,1.9981],[173.97,1.969],[174.04,81.43013449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746967580805,[[173.95,5.7478],[173.89,26.24],[173.88,3.7834],[173.87,1.8628],[173.86,26.52]],[[173.99,32.2666],[174.0,28.1777],[174.03,1.9338],[174.04,502.15035351],[174.07,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746967622436,[[174.14,5.7415],[174.08,26.16],[174.06,26.2],[174.05,3.8783],[174.03,1.814]],[[174.16,26.16],[174.17,31.9408],[174.18,1.8791],[174.19,3.9237],[174.26,180.42650112]]]
["bitfinex-derivatives","SOLF0:USTF0",1746967661763,[[174.05,26.1],[174.04,26.12],[174.02,1.9075],[174.01,3.8054],[173.87,17.2512]],[[174.12,5.7425],[174.13,26.1],[174.15,26.12],[174.16,5.5818],[174.19,0.9999138]]]
["bitfinex-derivatives","SOLF0:USTF0",1746967681272,[[174.1,26.1],[174.09,26.1],[174.08,1.9719],[174.07,3.7591],[173.95,187.92187675]],[[174.21,35.5797],[174.22,26.1],[174.23,1.8726],[174.24,81.43013449],[174.25,44.7096103]]]
["bitfinex-derivatives","SOLF0:USTF0",1746967738514,[[174.14,5.7416],[174.1,26.06],[174.07,27.9399],[174.03,15.1346],[173.86,111.79315633]],[[174.18,26.06],[174.19,26.06],[174.24,3.7905],[174.25,1.8537],[174.37,559.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1746967777155,[[174.1,5.7429],[174.02,3.7579],[174.01,52.16],[173.97,11.4938],[173.81,32.89437816]],[[174.11,52.14],[174.13,7.7468],[174.14,3.945],[174.15,5.00970646],[174.23,135.71689082]]]
["bitfinex-derivatives","SOLF0:USTF0",1746967814881,[[174.19,5.7399],[174.12,28.0022],[174.11,3.7733],[174.1,26.04],[173.83,25.46394581]],[[174.22,52.04],[174.23,5.7386],[174.25,0.99941127],[174.26,5.7874]]]
["bitfinex-derivatives","SOLF0:USTF0",1746967856017,[[174.28,5.7369],[174.21,26.0],[174.19,5.7503],[174.18,26.0],[174.17,11.4812]],[[174.3,52.0],[174.32,7.6354],[174.33,496.34],[174.35,2.90612323],[174.36,5.82644899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746967903563,[[174.44,25.92],[174.42,25.9],[174.37,11.468],[174.34,131.53452957],[174.29,495.76]],[[174.51,107.33013449],[174.52,5.7293],[174.53,161.63689082],[174.56,5.8102],[174.57,843.73421503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746967944404,[[174.14,25.88],[174.13,1.8535],[174.11,27.7543],[174.08,1.8098],[174.04,495.92]],[[174.21,25.86],[174.22,25.88],[174.25,5.7352],[174.3,4.00964899],[174.31,0.99903828]]]
["bitfinex-derivatives","SOLF0:USTF0",1746967983337,[[174.23,5.7386],[174.19,25.86],[174.18,25.8],[174.15,496.08],[174.12,3.794]],[[174.25,25.8],[174.27,5.7374],[174.28,1.8195],[174.3,27.6424],[174.31,1.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1746968023154,[[174.19,5.7397],[174.15,1.9423],[174.14,27.6388],[174.13,25.76],[174.09,11.4861]],[[174.23,31.4989],[174.24,29.6524],[174.29,5.00895981],[174.3,1.9965],[174.34,11.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1746968084400,[[174.3,5.7361],[174.23,25.64],[174.22,25.64],[174.2,3.811],[174.19,1.895]],[[174.33,25.64],[174.34,5.7352],[174.35,25.62],[174.38,2.98087991],[174.39,3.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1746968137832,[[174.13,5.7417],[174.11,122.28065883],[174.09,25.52],[174.08,25.54],[174.05,497.9712]],[[174.17,31.2808],[174.18,25.54],[174.22,2.90031222],[174.25,3.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1746968181669,[[174.01,25.5],[174.0,1.8617],[173.99,25.48],[173.95,3.8024],[173.94,11.4964]],[[174.09,25.48],[174.1,25.5],[174.11,3.9735],[174.15,1.00012933],[174.17,4.00964899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746968220699,[[174.0,547.36],[173.98,3.7954],[173.91,11.4979],[173.89,1.9248]],[[174.09,31.1635],[174.1,25.44],[174.13,4.68437244],[174.14,1.8989],[174.25,187.06668809]]]
["bitfinex-derivatives","SOLF0:USTF0",1746968272127,[[174.08,5.7433],[174.05,1.8153],[174.04,176.62173011],[174.01,3.8627],[173.89,6.78584454]],[[174.12,5.7423],[174.15,25.4],[174.16,25.42],[174.17,2.9661138],[174.18,3.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1746968318158,[[174.17,5.7405],[174.14,25.34],[174.13,25.34],[174.11,1.8163],[174.1,3.7492]],[[174.21,5.7394],[174.22,25.34],[174.23,27.1772],[174.25,1.8272],[174.26,1.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1746968369297,[[174.13,25.32],[174.12,29.1647],[174.09,1.8198],[174.08,11.4872]],[[174.19,5.7402],[174.23,27.1369],[174.24,25.32],[174.28,1.9137],[174.32,513.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1746968405334,[[174.12,25.3],[174.09,1.8198],[174.06,3.8461],[173.95,598.0],[172.42,2.10963255]],[[174.22,27.2569],[174.23,27.0969],[174.26,2.96409692],[174.27,4.00964899],[175.83,2.10963255]]]
["bitfinex-derivatives","SOLF0:USTF0",1746968471388,[[174.19,5.7398],[174.13,25.2],[174.12,25.2],[174.11,3.8575],[174.1,1.9479]],[[174.23,27.0744],[174.25,27.04],[174.27,1.9251],[174.3,496.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746968506414,[[174.09,1.9141],[174.08,50.36],[174.05,509.3978],[173.92,553.2461],[173.89,32.88937816]],[[174.19,25.18],[174.24,1.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1746968550750,[[174.11,5.7426],[174.04,25.16],[174.03,1.9639],[174.02,25.16],[173.99,11.4929]],[[174.12,25.16],[174.14,25.16],[174.15,3.8813],[174.18,0.99984198]]]
["bitfinex-derivatives","SOLF0:USTF0",1746968584790,[[174.3,5.7363],[174.25,25.12],[174.23,25.12],[174.2,1.8027],[174.18,11.4804]],[[174.32,25.12],[174.33,30.8554],[174.36,5.6106],[174.41,496.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746968628323,[[174.3,26.978],[174.29,25.08],[174.28,1.8346],[174.26,1.9189],[174.1,553.2287]],[[174.4,25.08],[174.41,3.6868],[174.42,1.9616],[174.43,25.08],[174.48,513.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746968673543,[[174.38,25.06],[174.37,1.8911],[174.36,1.8426],[174.35,25.08]],[[174.48,50.14],[174.52,0.99786377],[174.54,5.5639],[174.55,4.00964899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746968707975,[[174.43,25.04],[174.42,1.8547],[174.41,27.0728],[174.22,26.09453362],[174.2,184.0521185]],[[174.5,25.12],[174.52,30.7694],[174.53,1.8467],[174.54,1.9605],[174.61,81.43013449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746968748102,[[174.48,5.7302],[174.44,25.12],[174.43,25.2],[174.4,1.9966],[174.36,15.284]],[[174.51,25.12],[174.52,30.9092],[174.56,1.9244],[174.57,1.9659],[174.58,1.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1746968785341,[[174.38,5.7336],[174.32,25.22],[174.3,25.24],[174.29,3.8903],[174.26,1.9403]],[[174.4,25.22],[174.41,31.0527],[174.42,1.9391],[174.43,3.8057],[174.45,0.99835043]]]
["bitfinex-derivatives","SOLF0:USTF0",1746968826973,[[174.25,5.738],[174.2,25.28],[174.17,520.98],[174.13,1.877],[174.12,10.61364454]],[[174.27,25.38],[174.28,25.28],[174.29,1.9101],[174.3,6.73553867],[174.36,1.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746968869307,[[174.29,25.52],[174.27,27.4335],[174.2,11.4791],[174.12,536.0],[174.1,6.78584454]],[[174.39,25.52],[174.41,27.3941],[174.45,0.99830747],[174.46,21.0005],[174.47,495.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746968912236,[[174.33,5.7353],[174.29,25.4],[174.27,27.3747],[174.21,3.6876],[174.1,62.0]],[[174.36,25.42],[174.37,31.1341],[174.39,5.8754],[174.4,0.99853663],[174.41,1.14672323]]]
["bitfinex-derivatives","SOLF0:USTF0",1746968958668,[[174.45,25.4],[174.44,27.2686],[174.39,1.8399],[174.38,11.4674],[174.3,553.2086]],[[174.55,5.7282],[174.56,25.4],[174.58,25.4],[174.6,1.8045],[174.61,0.99737758]]]
["bitfinex-derivatives","SOLF0:USTF0",1746968996211,[[174.57,5.7274],[174.52,27.0626],[174.51,125.52218802],[174.5,25.38]],[[174.6,25.18],[174.61,5.7262],[174.63,31.0303],[174.64,0.99724897],[174.7,96.88688348]]]
["bitfinex-derivatives","SOLF0:USTF0",1746969045455,[[174.53,5.7285],[174.49,26.44],[174.47,1.9949],[174.46,3.7423],[174.45,26.3]],[[174.56,26.36],[174.57,5.7276],[174.58,0.99750623],[174.59,26.44],[174.63,5.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1746969091285,[[174.58,26.04],[174.54,25.94],[174.53,5.665],[174.49,11.4598]],[[174.65,31.725],[174.67,1.9201],[174.68,28.88564899],[174.69,1.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1746969133712,[[174.63,25.94],[174.62,526.62],[174.58,5.7666],[174.49,17.1894],[174.47,536.0]],[[174.74,70.27839776],[174.84,4.00964899],[174.86,25.94],[174.87,81.02537801],[174.88,138.8162676]]]
["bitfinex-derivatives","SOLF0:USTF0",1746969177939,[[174.48,25.78],[174.46,520.62],[174.39,11.4663],[174.28,3505.96]],[[174.57,25.78],[174.59,29.5762],[174.61,0.99742046],[174.62,1.8977],[174.68,4.00964899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746969225585,[[174.48,5.7304],[174.41,51.3],[174.37,506.7875],[174.32,17.2062],[174.22,578.75485823]],[[174.49,1.14619748],[174.51,25.54],[174.52,25.5],[174.53,9.4638],[174.57,2.87014922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746969286739,[[174.47,25.4],[174.46,25.42],[174.41,11.4654],[174.37,512.522]],[[174.56,29.2507],[174.58,5.7271],[174.59,25.4],[174.62,2.80003471],[174.67,529.91689602]]]
["bitfinex-derivatives","SOLF0:USTF0",1746969332870,[[174.46,125.56812179],[174.45,25.38],[174.42,520.52],[174.27,69.78589418],[174.25,640.63341176]],[[174.52,5.7291],[174.53,29.2687],[174.54,25.38],[174.57,0.99763492],[174.6,1.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1746969371592,[[174.28,25.4],[174.26,25.4],[174.24,196.20019029],[174.23,11.4769],[174.09,3551.41683765]],[[174.38,58.35],[174.42,1.95],[174.43,1.8626],[174.45,495.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746969414524,[[174.25,25.38],[174.24,717.04019029],[174.23,11.4767],[174.09,2973.06],[174.07,542.76670941]],[[174.36,29.2981],[174.37,25.38],[174.42,496.68665749],[174.44,5.93664899],[174.47,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1746969463043,[[174.23,5.7384],[174.21,125.73511729],[174.19,25.36],[174.18,25.36],[174.11,11.4846]],[[174.28,3.8423],[174.29,50.72],[174.32,1.14731528],[174.33,1.8393],[174.37,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1746969510889,[[174.24,50.64],[174.23,11.477],[174.2,495.92],[174.05,55.78923765]],[[174.34,5.735],[174.35,25.32],[174.37,1.14698629],[174.38,25.32],[174.41,6.62657991]]]
["bitfinex-derivatives","SOLF0:USTF0",1746969559034,[[174.15,25.28],[174.11,11.4852],[174.06,22.976],[173.98,20.30012824],[173.95,81.20051298]],[[174.22,31.019],[174.25,25.28],[174.28,6.68001082],[174.3,495.96],[174.34,4.00964899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746969623484,[[174.24,5.7383],[174.18,25.24],[174.16,25.26],[174.1,11.4852],[174.09,125.8159432]],[[174.27,34.8492],[174.28,27.133],[174.3,495.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746969672920,[[174.05,25.24],[174.04,25.22],[173.97,496.24],[173.93,62.0],[173.86,277.78792423]],[[174.12,5.7425],[174.15,50.46],[174.17,1.9333],[174.2,3.845],[174.24,32.72694899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746969726347,[[173.88,25.22],[173.87,521.72],[173.85,11.5019],[173.84,125.98824369],[173.72,42.74741256]],[[174.01,3.9073],[174.02,5.7459],[174.03,1.9977],[174.05,1.00077646],[174.12,81.20051298]]]
["bitfinex-derivatives","SOLF0:USTF0",1746969767483,[[173.85,5.7509],[173.83,25.22],[173.79,15.2748],[173.78,151.33949319],[173.64,27.06683765]],[[173.89,25.4],[173.91,25.22],[173.96,5.7342],[173.98,4.00964899],[174.0,11.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746969847754,[[173.67,25.24],[173.65,1.806],[173.63,36.7568],[173.46,617.20051298]],[[173.75,1.15107913],[173.76,28.9285],[173.77,27.1425],[173.8,1.0021454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746969850661,[[173.58,25.24],[173.57,15.2767],[173.56,25.24],[173.55,196.93670811]],[[173.68,25.24],[173.69,30.9965],[173.71,1.9981],[173.75,2.15357096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746969900506,[[173.56,5.7606],[173.51,25.24],[173.5,126.23949475],[173.48,29.0326],[173.34,54.13367532]],[[173.58,1.15220647],[173.59,25.24],[173.6,5.7597],[173.61,25.24],[173.62,3.7646]]]
["bitfinex-derivatives","SOLF0:USTF0",1746969952148,[[173.59,25.34],[173.54,25.58],[173.53,3.8767],[173.52,136.17271278]],[[173.66,25.34],[173.67,30.9974],[173.7,5.5828],[173.72,1.00259291],[173.79,17.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746969998691,[[173.39,25.46],[173.37,1.9624],[173.36,1.8886],[173.1,1097.00128246]],[[173.5,1.15273775],[173.51,31.0454],[173.52,25.46],[173.54,1.00356149],[173.57,21.29964899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746970044231,[[173.13,60.0832],[173.12,498.4],[173.1,11.552],[173.06,62.0],[173.04,300.36976078]],[[173.36,56.16],[173.37,1.15360212],[173.38,5.6581],[173.48,135.3341883],[173.53,34.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746970077857,[[172.97,1.9708],[172.96,3.878],[172.95,102.42],[172.92,11.5642],[172.8,17.29]],[[173.08,1.15553501],[173.09,1.15546825],[173.1,1.1554015],[173.11,5.7758],[173.12,1.15526802]]]
["bitfinex-derivatives","SOLF0:USTF0",1746970134705,[[173.05,5.7777],[172.98,55.48],[172.97,5.7963],[172.96,499.38],[172.95,66.2019]],[[173.1,4.76e-06],[173.12,56.63526802],[173.13,1.8367],[173.14,1.8715],[173.24,81.20051298]]]
["bitfinex-derivatives","SOLF0:USTF0",1746970186742,[[172.96,13.4983],[172.95,1.15640358],[172.94,48.2721],[172.93,48.38],[172.82,62.0]],[[173.09,5.6191],[173.1,4.76e-06],[173.11,98.36],[173.12,1.15526802],[173.15,499.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746970220469,[[172.5,18.4073],[172.49,5.7957],[172.46,3.7953],[172.4,1.0],[172.37,500.16]],[[172.66,546.00964899],[172.69,500.16],[172.7,1.00882724],[172.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746970255695,[[172.36,3.7375],[172.35,1.73896019],[172.34,4.0],[172.33,3.0],[172.27,501.1]],[[172.46,5.7973],[172.47,130.39328025],[172.49,162.99160032],[172.5,20.61972265],[172.52,501.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746970288438,[[172.24,2.0],[172.2,5.861],[172.08,17.4293],[172.03,617.29693996],[172.01,135.34117761]],[[172.39,5.82834899],[172.4,501.14],[172.48,11.5927],[172.5,17.36],[172.55,17.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1746970321866,[[172.38,1.06520922],[172.37,62.0],[172.35,501.36],[172.34,5.8586],[172.31,553.4056]],[[172.58,80.08716234],[172.6,130.39328025],[172.62,162.99160032],[172.63,5.83494899],[172.65,1.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746970353691,[[172.41,1.8746],[172.4,62.6793],[172.39,11.5986],[172.37,123.56],[172.21,940.4256]],[[172.6,63.70783441],[172.61,3.8172],[172.62,65.56964899],[172.68,97.48716234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746970385605,[[172.42,5.7983],[172.34,3.8902],[172.33,1.9149],[172.32,58.48],[172.31,501.42]],[[172.48,5.7093],[172.49,5.796],[172.52,58.58],[172.53,58.48],[172.56,4.00964899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746970406104,[[172.48,54.32],[172.47,55.58],[172.43,15.5051],[172.42,501.3],[172.41,1.9816]],[[172.65,59.9423],[172.67,55.56],[172.69,4.00964899],[172.72,80.08716234],[172.73,46.44296164]]]
["bitfinex-derivatives","SOLF0:USTF0",1746970455450,[[172.59,4.98451569],[172.58,47.06],[172.57,2.0082],[172.56,549.32],[172.53,62.0]],[[172.75,1.8602],[172.76,1.9964],[172.79,547.94],[172.8,80.60089175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746970489572,[[172.89,5.7822],[172.79,1.15747439],[172.78,11.5721],[172.76,96.4],[172.66,598.0]],[[172.93,5.7814],[172.95,46.36],[172.97,48.5],[172.99,5.5787],[173.0,84.61054074]]]
["bitfinex-derivatives","SOLF0:USTF0",1746970522601,[[172.55,92.14],[172.54,1.8948],[172.53,1.9231],[172.52,1.85],[172.51,126.35627934]],[[172.68,46.08],[172.69,48.0897],[172.7,1.9783],[172.79,500.06],[172.82,640.00089175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746970565323,[[172.61,5.7917],[172.52,17.2859],[172.51,168.41627934],[172.5,41.9],[172.47,500.42]],[[172.65,5.7906],[172.66,41.9],[172.67,42.06],[172.71,2.0116],[172.72,4.00964899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746970602767,[[172.61,3.8665],[172.6,43.6913],[172.58,41.76],[172.54,12.7470515]],[[172.71,1.9709],[172.72,83.56],[172.78,3.8644],[172.8,1.00793605],[172.81,21.38964899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746970640795,[[172.69,41.4],[172.67,53.1996],[172.65,500.5],[172.64,5.6703],[172.54,17.3825]],[[172.82,5.7849],[172.83,41.4],[172.85,45.5624],[172.86,4.00964899],[172.87,500.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746970677421,[[172.93,41.24],[172.9,540.96],[172.89,7.0646049],[172.88,11.5652],[172.22,4997.3]],[[173.04,42.7715],[173.06,3.8712],[173.07,5.7766],[173.09,41.24],[173.1,80.23335922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746970694435,[[173.01,551.8368],[172.98,40.82],[172.97,5.5844],[172.9,17.3461],[172.86,17.38]],[[173.15,80.23335922],[173.16,40.66],[173.17,186.11026537],[173.19,666.75283171],[173.22,46.37939961]]]
["bitfinex-derivatives","SOLF0:USTF0",1746970754688,[[173.12,5.7748],[173.03,5.8544],[173.02,1.15593572],[172.99,39.98],[172.97,550.7794]],[[173.14,39.8],[173.15,39.98],[173.16,5.7737],[173.17,1.8793],[173.19,583.59045922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746970789913,[[173.19,5.7725],[173.1,43.3555],[173.09,1.852],[173.08,39.38],[173.07,126.56010569]],[[173.21,39.26],[173.22,39.5],[173.23,5.7713],[173.24,2.96897355],[173.25,3.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1746970829033,[[173.02,5.7781],[172.97,3.8169],[172.96,40.9183],[172.92,38.64],[172.8,23.1417]],[[173.07,44.8168],[173.1,38.84],[173.12,2.95735479],[173.14,4.00964899],[174.7,2.09719747]]]
["bitfinex-derivatives","SOLF0:USTF0",1746970866370,[[172.47,1.9944],[172.46,38.62],[172.45,1.8626],[172.29,3001.14]],[[172.58,38.12],[172.59,38.62],[172.64,1.8164],[172.65,4.00964899],[172.7,517.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746970903693,[[172.39,37.7],[172.36,540.3028],[172.26,29.0179],[172.17,31.32362871]],[[172.54,1.00932465],[172.55,37.6],[172.57,5.57],[172.58,37.68],[172.59,500.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746970938119,[[172.41,5.7984],[172.35,37.24],[172.34,3.7326],[172.33,39.0235],[172.32,501.1]],[[172.5,74.4],[172.51,1.46605],[172.52,4.00964899],[172.54,1.9786],[172.55,3.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1746970973552,[[172.27,40.8315],[172.24,2.0],[172.22,37.6],[172.19,502.38],[172.1,553.4267]],[[172.44,37.80634869],[172.45,1.8979],[172.47,7.87314899],[172.48,611.37616712]]]
["bitfinex-derivatives","SOLF0:USTF0",1746970985463,[[171.82,1.0],[171.81,1.0],[171.76,72.94],[171.75,1.965],[171.73,3.8072]],[[171.95,72.94],[171.96,1.16306117],[172.03,501.86],[172.11,17.38],[172.12,11.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1746971040398,[[171.99,5.8128],[171.95,1.851],[171.94,36.2],[171.91,35.94],[171.9,1.8336]],[[172.04,5.8114],[172.06,35.94],[172.08,37.21212809],[172.1,1.8561],[172.14,4.00964899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746971077141,[[172.15,5.8073],[172.11,35.9],[172.1,3.7832],[172.07,502.26],[172.06,35.64]],[[172.17,1.16164256],[172.18,41.4466],[172.19,1.47606],[172.2,35.88],[172.3,17.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746971113973,[[171.9,35.24],[171.89,41.0145],[171.86,502.12],[171.74,29.1058],[171.72,3548.4]],[[172.0,5.8127],[172.03,35.26],[172.04,3.8005],[172.05,35.3],[172.06,1.8847]]]
["bitfinex-derivatives","SOLF0:USTF0",1746971148486,[[172.15,69.92],[172.11,502.08],[172.1,5.6743],[172.09,11.6183],[172.0,17.437]],[[172.26,5.8037],[172.27,34.92],[172.3,35.0],[172.33,3.8245],[172.34,506.08964899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746971182722,[[172.25,536.0],[172.24,3.9439],[172.23,1.9373],[172.22,34.52]],[[172.41,38.52964899],[172.43,1.9553],[172.44,34.66],[172.45,1.8544],[172.46,18.44988116]]]
["bitfinex-derivatives","SOLF0:USTF0",1746971218839,[[172.18,1.9997],[172.17,535.72],[172.15,34.2],[172.14,3.7858],[172.13,125.97291873]],[[172.26,5.8037],[172.3,34.24],[172.31,1.873],[172.32,34.38],[172.33,4.00964899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746971250675,[[172.02,5.8115],[171.98,35.995],[171.95,33.94],[171.94,3.9106],[171.91,11.6308]],[[172.06,5.8105],[172.1,3.7143],[172.11,68.1],[172.12,1.9526],[172.13,1.01180438]]]
["bitfinex-derivatives","SOLF0:USTF0",1746971261787,[[171.82,38.7503],[171.81,1.0],[171.79,33.9],[171.68,96.938]],[[171.96,33.9],[171.97,33.92],[171.98,4.00964899],[172.02,1.8528],[172.03,80.2360566]]]
["bitfinex-derivatives","SOLF0:USTF0",1746971313331,[[171.64,1.16522955],[171.63,33.78],[171.59,33.66],[171.52,11.657],[171.48,1.0]],[[171.77,5.43314899],[171.78,505.44576785],[171.79,33.68],[171.81,33.78],[171.89,109.3085566]]]
["bitfinex-derivatives","SOLF0:USTF0",1746971345668,[[171.9,5.8156],[171.79,1.8658],[171.78,33.64],[171.77,3.9583],[171.76,33.62]],[[171.94,39.4145],[171.96,33.64],[172.01,2.5486],[172.03,583.1760566],[172.11,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746971384695,[[171.98,33.5],[171.97,33.5],[171.95,5.8059],[171.91,502.56],[171.88,13.34338]],[[172.1,67.04],[172.11,502.6],[172.13,2.6959],[172.17,91.8499566],[172.18,151.186761]]]
["bitfinex-derivatives","SOLF0:USTF0",1746971426816,[[172.18,33.38],[172.14,33.32],[172.09,5.6427],[172.07,11.6196]],[[172.22,5.805],[172.29,33.3],[172.3,33.534],[172.32,504.7714],[172.36,126.8252622]]]
["bitfinex-derivatives","SOLF0:USTF0",1746971463342,[[172.29,1.16083347],[172.25,5.8242],[172.24,513.2083],[172.14,553.423],[172.08,23.24]],[[172.41,33.2],[172.42,33.1],[172.44,81.3535566],[172.45,133.726761],[172.47,168.720951]]]
["bitfinex-derivatives","SOLF0:USTF0",1746971495863,[[172.41,33.04],[172.38,32.9],[172.37,1.16029471],[172.34,1.9593],[172.33,11.6027]],[[172.49,32.9],[172.53,35.5642],[172.54,0.1515],[172.55,581.6760566],[172.58,171.16809999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746971537193,[[172.55,5.7937],[172.48,32.66],[172.46,3.9003],[172.45,1.9864],[172.43,33.81989097]],[[172.58,32.62],[172.6,38.6323],[172.62,2.6625],[172.63,501.16],[172.76,28.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746971575822,[[172.51,1.15935308],[172.49,1.1594875],[172.47,5.7965],[172.44,5.8561],[172.43,1.15989097]],[[172.52,5.7949],[172.55,32.44],[172.57,32.48],[172.58,2.5177],[172.59,581.1160566]]]
["bitfinex-derivatives","SOLF0:USTF0",1746971628978,[[172.21,7.6718],[172.2,1.9582],[172.18,34.2026],[172.14,32.12],[171.99,538.29408351]],[[172.27,70.0434],[172.33,1.01062903],[172.34,4.00964899],[172.36,501.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746971665208,[[172.28,31.9],[172.27,0.9481],[172.26,31.82],[172.24,1.878],[172.09,17.4277]],[[172.37,31.84],[172.38,31.9],[172.41,4.0095],[172.42,1.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1746971706148,[[172.2,1.8175],[172.19,11.6117],[172.18,502.4475],[172.1,23.236],[172.09,17.4279]],[[172.34,1.8275],[172.37,31.62],[172.38,3.8804],[172.44,33.02504899],[172.45,80.30100847]]]
["bitfinex-derivatives","SOLF0:USTF0",1746971737969,[[172.07,5.8099],[172.01,31.58],[171.99,32.4296],[171.96,1.9642],[171.88,62.0]],[[172.15,31.5],[172.16,31.58],[172.17,3.6579],[172.18,505.92964899],[172.26,80.30100847]]]
["bitfinex-derivatives","SOLF0:USTF0",1746971772581,[[171.49,3.0],[171.46,37.36],[171.45,1.0],[171.42,38.04],[171.4,503.32]],[[171.58,38.1],[171.59,1.9995],[171.61,37.36],[171.64,503.32],[171.7,84.31065746]]]
["bitfinex-derivatives","SOLF0:USTF0",1746971802418,[[171.36,5.9845],[171.35,99.1],[171.28,11.6737],[171.24,504.0],[171.23,1.0]],[[171.49,80.30100847],[171.5,47.18],[171.51,183.706761],[171.54,1.9355],[171.61,1.16543324]]]
["bitfinex-derivatives","SOLF0:USTF0",1746971833843,[[171.29,51.98],[171.25,1.9486],[171.24,56.778],[171.23,1.0],[171.21,1.0]],[[171.39,2.0157],[171.4,52.28],[171.44,1.915],[171.45,1.9722],[171.46,51.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746971861965,[[171.28,1.9095],[171.25,3.8103],[171.24,52.66],[171.21,1.0],[171.05,61.17897985]],[[171.34,1.16726975],[171.4,1.8259],[171.41,2.0048],[171.42,51.46],[171.44,52.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746971894191,[[171.35,1.8926],[171.34,554.6689],[171.33,2.0154],[171.32,47.86]],[[171.43,5.8318],[171.46,47.92],[171.48,1.8289],[171.52,4.97331899],[171.53,1.9537]]]
["bitfinex-derivatives","SOLF0:USTF0",1746971929422,[[171.27,89.82],[171.26,503.96],[171.23,5.8907],[171.21,12.6782],[171.15,17.5238]],[[171.37,1.16706541],[171.4,51.3529],[171.42,44.28],[171.43,2.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1746971963144,[[171.01,3.7907],[171.0,1.0],[170.94,1.0]],[[171.16,42.0],[171.19,42.78],[171.2,1.16822429],[171.21,5.506],[171.24,504.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746971995570,[[171.0,1.0],[170.99,1.9629],[170.98,6.21225109],[170.93,42.5],[170.9,42.74]],[[171.09,40.74],[171.1,42.66890707],[171.12,81.46977892],[171.13,135.554261],[171.14,1.16863386]]]
["bitfinex-derivatives","SOLF0:USTF0",1746972026098,[[171.2,40.4],[171.19,70.29],[171.16,505.0],[171.11,62.0],[170.99,3029.38]],[[171.34,2.0137],[171.35,40.16],[171.37,42.3026],[171.41,4.00964899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746972057625,[[171.11,1.9893],[171.1,39.9],[171.08,508.2746],[171.07,39.84],[171.05,11.6891]],[[171.26,39.78],[171.27,41.7682],[171.28,504.46],[171.32,4.00964899],[171.33,1.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1746972088441,[[171.33,40.86733788],[171.3,38.38],[171.29,1.9909],[171.28,3.7071],[171.17,17.5211]],[[171.45,80.0026],[171.47,1.8472],[171.5,4.00964899],[171.56,96.03625579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746972121870,[[171.61,5.8255],[171.55,1.16584086],[171.54,37.12],[171.53,5.7581],[171.52,36.46]],[[171.65,5.8244],[171.67,75.5589],[171.69,3.808],[171.73,503.8],[171.74,4.00964899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746972156901,[[171.66,1.16509379],[171.65,42.2442],[171.62,503.72],[171.61,3.8295],[171.51,62.0]],[[171.7,5.8229],[171.74,36.42],[171.8,38.3551],[171.81,5.99954899],[171.82,1.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1746972189324,[[171.55,5.8274],[171.49,36.4],[171.48,3.7495],[171.47,36.38],[171.45,503.44]],[[171.59,42.2065],[171.62,36.4],[171.64,1.9509],[171.65,2.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746972224549,[[171.37,36.38],[171.35,1.9835],[171.32,11.671],[171.31,36.3],[171.11,3022.94]],[[171.45,36.3],[171.46,5.8308],[171.48,36.38],[171.54,4.00964899],[171.55,5.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1746972259765,[[171.4,5.8328],[171.39,36.24],[171.34,36.12],[171.32,5.7075],[171.3,11.6722]],[[171.43,5.8318],[171.46,36.12],[171.52,38.1461],[171.53,7.69444899],[171.79,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746972297408,[[171.59,5.8262],[171.51,35.86],[171.5,5.7329],[171.49,35.84],[171.45,515.602]],[[171.63,5.8252],[171.64,35.82],[171.66,1.8545],[171.67,115.23377747],[171.7,3.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1746972332030,[[171.36,3.8876],[171.35,71.18],[171.31,1.9259],[171.27,12.84184683],[171.09,35.0509]],[[171.48,39.54964899],[171.49,35.62],[171.54,504.12],[171.67,79.37377747],[171.68,1042.726761]]]
["bitfinex-derivatives","SOLF0:USTF0",1746972362547,[[171.66,5.824],[171.46,1.07071548],[171.45,3.8965],[171.44,541.1642],[171.43,35.36]],[[171.67,79.37377747],[171.68,41.22715683],[171.69,133.726761],[171.7,29.31972023],[171.71,167.158451]]]
["bitfinex-derivatives","SOLF0:USTF0",1746972397293,[[171.25,3.7137],[171.21,73.6782]],[[171.38,35.1],[171.39,35.02],[171.41,1.8735],[171.42,3.8924],[171.46,507.92964899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746972432214,[[171.55,40.6674],[171.51,34.7],[171.48,1.8648],[171.44,1.8732],[171.41,11.6649]],[[171.6,5.8263],[171.65,34.7],[171.66,36.7742],[171.67,3.8341],[171.68,4.00964899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746972469630,[[171.62,34.56],[171.59,34.34],[171.57,503.14],[171.56,5.8616],[171.48,62.0]],[[171.75,34.34],[171.78,34.56],[171.79,1.9008],[171.8,3.719],[171.86,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746972507972,[[171.53,34.04],[171.52,1.16604477],[171.5,36.0202],[171.49,1.8954],[171.47,1.9745]],[[171.61,34.02],[171.62,5.8254],[171.63,1.9246],[171.64,36.0127],[171.71,514.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1746972544306,[[171.71,33.74],[171.68,34.82495806],[171.67,3.02832592],[171.62,507.1933]],[[171.77,1.9948],[171.78,1.9221],[171.8,33.66],[171.83,33.74],[171.85,1.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746972579430,[[171.65,5.8243],[171.58,1.16563702],[171.56,33.44],[171.55,5.6576],[171.54,536.34]],[[171.66,33.34],[171.68,33.44],[171.74,4.00964899],[171.81,503.0],[171.82,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746972621861,[[171.63,33.18],[171.59,5.6856],[171.56,514.7343],[171.43,165.07660757]],[[171.72,38.822],[171.75,33.18],[171.77,1.8758],[171.78,1.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1746972649804,[[171.54,32.96],[171.53,2.0178],[171.52,32.8],[171.51,1.8485]],[[171.62,32.8],[171.65,32.96],[171.69,1.9403],[171.71,3.9644]]]
["bitfinex-derivatives","SOLF0:USTF0",1746972692634,[[171.49,32.58],[171.45,34.472],[171.42,3.8709],[171.41,515.2843],[171.29,566.2259804]],[[171.59,32.56],[171.6,34.4542],[171.68,4.00964899],[171.69,17.49],[171.7,133.23338565]]]
["bitfinex-derivatives","SOLF0:USTF0",1746972737175,[[171.66,3.8622],[171.65,34.2149],[171.63,32.28],[171.53,62.0]],[[171.77,36.1726],[171.8,32.4],[171.83,1.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1746972778409,[[171.76,1.9573],[171.75,36.0743],[171.73,32.1],[171.71,11.6445],[171.4,2.29913872]],[[171.87,32.02],[171.88,32.18],[171.89,3.8209],[171.9,1.9871],[172.01,80.64921888]]]
["bitfinex-derivatives","SOLF0:USTF0",1746972819544,[[171.68,5.8232],[171.62,31.74],[171.59,1.86],[171.58,534.7],[171.53,3.9473]],[[171.7,31.7],[171.71,5.8223],[171.73,31.74],[171.74,3.8414],[171.75,4.00964899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746972864871,[[171.69,5.8227],[171.63,31.54],[171.61,3.7603],[171.6,2.0148],[171.59,31.38]],[[171.73,5.8218],[171.74,31.36],[171.75,1.8305],[171.76,31.54],[171.78,1.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746972906897,[[171.34,31.08],[171.33,11.6702],[171.32,3.7323],[171.31,31.08],[171.3,1.8842]],[[171.52,4.00964899],[171.53,5.7439],[171.65,17.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1746972960846,[[171.08,5.6159],[171.07,30.96],[171.06,504.92],[171.05,30.8],[171.01,11.6917]],[[171.21,1.51129],[171.22,1.8722],[171.23,1.9492],[171.31,504.92],[171.37,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746972975955,[[171.03,3.7627],[171.02,30.78],[171.01,1.8822],[171.0,31.72],[170.82,6.86815709]],[[171.16,30.74],[171.17,32.771],[171.18,3.787],[171.32,98.77366631]]]
["bitfinex-derivatives","SOLF0:USTF0",1746973009480,[[171.24,30.64],[171.21,30.58],[171.17,510.6176],[171.13,62.0],[170.84,2.30708825]],[[171.32,30.58],[171.33,3.7641],[171.34,30.64],[171.38,1.8681],[171.39,4.00964899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746973051494,[[171.39,30.34],[171.37,30.36],[171.36,3.8006],[171.33,1.983],[171.18,2.3034753]],[[171.52,30.36],[171.54,3.7291],[171.55,34.46964899],[171.56,1.9659],[171.57,11.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1746973084944,[[171.33,5.8348],[171.29,30.24],[171.28,5.6424],[171.27,504.48],[171.26,30.24]],[[171.37,5.8339],[171.38,30.24],[171.43,30.24],[171.44,3.7041],[171.45,5.86334899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746973123062,[[171.44,30.1],[171.42,30.06],[171.38,5.7416],[171.33,11.6699],[171.22,65.47985593]],[[171.5,5.8296],[171.54,30.08],[171.56,30.1],[171.57,4.00964899],[171.59,5.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1746973164383,[[171.49,5.8297],[171.46,29.96],[171.45,2.0051],[171.44,33.7764],[171.36,11.6678]],[[171.52,5.8289],[171.54,29.9],[171.58,7.93024899],[171.59,31.7782],[171.8,990.26606631]]]
["bitfinex-derivatives","SOLF0:USTF0",1746973207224,[[171.26,29.7],[171.25,1.8836],[171.23,1.8575],[171.22,65.47985593],[171.16,515.8614]],[[171.38,1.9541],[171.39,59.38],[171.42,15.67394899],[171.43,1.8629],[171.47,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746973265959,[[171.08,5.8437],[171.05,29.5],[171.04,1.9347],[171.03,3.7897],[171.02,29.5]],[[171.1,1.16890707],[171.12,30.66877045],[171.15,30.66856558],[171.16,5.1781463],[171.25,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1746973321694,[[170.96,5.8477],[170.9,31.34],[170.89,1.8445],[170.88,34.1898],[170.85,17.5547]],[[171.0,5.8467],[171.02,5.8015],[171.03,29.26],[171.05,33.34964899],[171.06,505.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746973355731,[[171.15,29.22],[171.14,29.14],[171.11,1.9404],[171.1,506.8798]],[[171.25,5.8379],[171.27,29.16],[171.29,29.22],[171.3,9.65504899],[171.34,505.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746973389664,[[171.1,5.8429],[171.01,29.06],[171.0,29.06],[170.99,3.8401],[170.98,1.8438]],[[171.11,29.06],[171.14,29.06],[171.15,5.8416],[171.17,4.00964899],[171.18,5.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1746973422697,[[171.1,28.98],[171.09,34.5007],[171.08,505.08],[170.99,11.693]],[[171.19,5.84],[171.21,28.98],[171.25,29.08],[171.27,4.00964899],[171.28,1.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746973461521,[[171.52,504.0],[171.5,3.8473],[171.22,2.30701846]],[[171.7,28.88],[171.71,536.96964899],[171.72,1.948],[171.74,1.9224]]]
["bitfinex-derivatives","SOLF0:USTF0",1746973498550,[[171.4,28.84],[171.39,11.6659],[171.38,28.82],[171.36,3.8341],[171.35,505.6987]],[[171.5,1.8346],[171.51,28.84],[171.52,28.84],[171.56,4.00964899],[171.57,2.0175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746973538077,[[171.49,5.8295],[171.46,3.8988],[171.44,28.74],[171.43,1.9942],[171.42,40.4242]],[[171.54,28.74],[171.57,30.7254],[171.58,1.9944],[171.63,4.00964899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746973555280,[[171.32,28.74],[171.31,1.8817],[171.3,571.28689483],[171.28,28.72]],[[171.39,28.72],[171.4,30.7297],[171.46,504.1],[171.49,4.00964899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746973612820,[[171.45,3.8348],[171.44,28.6],[171.41,28.58],[171.36,1.9064],[171.23,88.29703961]],[[171.53,28.58],[171.55,28.6],[171.57,1.6103],[171.59,1.9837],[171.6,1.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1746973646955,[[171.26,5.8376],[171.16,30.3492],[171.15,28.56],[171.12,3.7691],[171.11,504.32]],[[171.27,28.52],[171.3,28.56],[171.31,1.9344],[171.35,5.8345],[171.38,4.00964899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746973679367,[[171.36,28.48],[171.31,5.7853],[171.3,28.46],[171.27,11.6744]],[[171.44,28.44],[171.46,3.7952],[171.47,30.0949],[171.48,504.5],[171.51,121.985365]]]
["bitfinex-derivatives","SOLF0:USTF0",1746973718100,[[171.22,5.8389],[171.19,28.42],[171.18,1.9865],[171.16,2.0],[171.14,532.78]],[[171.26,5.8379],[171.29,29.9719],[171.3,28.42],[171.32,2.0174],[171.33,506.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746973757534,[[171.25,1.8856],[171.24,3.7509],[171.23,28.28],[171.21,28.28],[171.17,516.3411]],[[171.34,56.54],[171.38,5.90804899],[171.39,1.9979],[171.41,506.2327],[171.42,80.6314595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746973796853,[[171.27,28.18],[171.22,28.14],[171.19,1.9779],[171.18,15.4668]],[[171.32,5.8357],[171.35,1.6107],[171.36,32.0259],[171.37,28.18],[171.41,504.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746973840999,[[171.27,3.8416],[171.26,28.12],[171.25,28.06],[171.22,506.6837],[171.2,11.6791]],[[171.34,28.06],[171.38,82.5205595],[171.39,161.9368453],[171.41,171.28070559],[171.43,202.625968]]]
["bitfinex-derivatives","SOLF0:USTF0",1746973856308,[[171.46,3.8448],[171.45,28.02],[171.43,27.98],[171.39,1.8338],[171.37,11.6671]],[[171.55,28.02],[171.56,1.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1746973910857,[[171.62,27.82],[171.57,27.82],[171.54,5.8749],[171.53,11.6568]],[[171.68,28.8024917],[171.69,27.82],[171.7,5.8228],[171.75,9.53234899],[171.97,909.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746973944377,[[171.85,1.9147],[171.84,29.5644],[171.83,1.9646],[171.81,27.74],[171.66,62.0]],[[171.92,27.74],[171.98,27.74],[171.99,1.976],[172.01,5.98554899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746973982810,[[171.93,5.8146],[171.88,27.68],[171.86,3.8383],[171.85,27.66],[171.79,11.6387]],[[171.96,27.68],[171.97,5.8135],[171.98,1.9892],[171.99,27.66],[172.05,4.00964899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746974022340,[[171.75,5.8206],[171.71,27.66],[171.69,1.845],[171.68,1.9548],[171.67,41.2902]],[[171.78,5.8199],[171.81,27.64],[171.82,27.66],[171.83,502.96],[171.84,1.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1746974067684,[[171.69,5.8228],[171.64,1.9124],[171.63,3.8527],[171.62,27.56],[171.59,39.2127]],[[171.72,27.56],[171.73,7.8342],[171.74,27.56],[171.75,1.6046],[171.79,1.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1746974101701,[[171.69,27.48],[171.67,29.332],[171.65,3.9667],[171.6,17.4774],[171.55,29.1329]],[[171.82,27.48],[171.85,27.5],[171.89,2.0013],[171.9,7.47334899],[171.93,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1746974142032,[[171.44,39.1429],[171.42,27.44],[171.41,3.8258],[171.4,1.8712],[171.26,35.0102]],[[171.57,27.48],[171.59,9.83624899],[171.63,1.8256],[171.67,134.67144415],[171.68,520.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746974174948,[[171.56,29.3118],[171.55,27.4],[171.53,11.6567],[171.52,3.695],[171.46,94.8346484]],[[171.69,1.8587],[171.73,7.58594899],[171.75,136.2447559],[171.76,708.0471339]]]
["bitfinex-derivatives","SOLF0:USTF0",1746974212890,[[171.57,27.26],[171.55,5.6805],[171.54,11.656],[171.53,27.26],[171.5,503.32]],[[171.67,29.2236],[171.69,27.26],[171.73,507.34964899],[171.74,3.4371],[171.79,29.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1746974251209,[[171.73,5.6687],[171.72,27.2],[171.69,27.2],[171.68,11.6466]],[[171.81,27.2],[171.84,29.1764],[171.85,5.95864899],[171.89,503.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746974293344,[[171.77,3.8006],[171.76,27.14],[171.73,28.9944],[171.68,11.6466],[171.64,520.3735]],[[171.85,54.24],[171.86,4.00964899],[171.88,1.8815],[171.92,1.8993],[171.94,503.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746974332374,[[172.0,5.8124],[171.99,3.7485],[171.98,1.8624],[171.97,27.0],[171.95,27.02]],[[172.03,5.8114],[172.09,108.76032996],[172.1,27.0],[172.11,140.27686559],[172.14,1.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746974373116,[[172.03,5.5481],[171.97,502.32],[171.82,6.87548923]],[[172.12,26.92],[172.13,26.9],[172.15,1.8354],[172.2,4.00964899],[172.28,34.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746974414368,[[172.09,26.86],[172.07,26.84],[172.06,1.9333],[172.05,1.9723],[171.9,536.0]],[[172.18,28.7135],[172.21,26.86],[172.23,1.8944],[172.25,1.5983],[172.26,502.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746974458495,[[172.0,5.8123],[171.97,26.84],[171.95,1.8735],[171.94,26.84],[171.91,13.5214]],[[172.04,32.6511],[172.05,26.84],[172.08,1.9548],[172.09,1.9814],[173.64,2.13776762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746974506839,[[171.98,5.813],[171.95,26.82],[171.93,28.8314],[171.92,1.9718],[171.91,1.9216]],[[172.02,5.8118],[172.03,26.82],[172.04,26.82],[172.07,1.9886],[172.11,1.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746974551874,[[171.98,5.8131],[171.94,3.706],[171.92,26.76],[171.9,26.76],[171.89,2.0082]],[[171.99,26.76],[172.02,32.572],[172.06,1.01223113],[172.07,502.34],[172.12,81.76032996]]]
["bitfinex-derivatives","SOLF0:USTF0",1746974596194,[[172.15,5.8074],[172.09,26.72],[172.08,3.7193],[172.07,1.8329],[172.06,26.7]],[[172.16,1.44919],[172.21,26.72],[172.23,502.24],[172.24,83.67612996]]]
["bitfinex-derivatives","SOLF0:USTF0",1746974645929,[[172.05,1.9698],[172.04,528.68],[172.02,26.62],[172.0,11.6248],[171.98,3.8726]],[[172.19,5.3164],[172.2,26.62],[172.21,26.68],[172.22,4.00964899],[172.26,11.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1746974690966,[[172.13,5.8081],[172.05,30.5666],[172.04,26.56],[172.0,11.6243],[171.98,1.9295]],[[172.14,26.56],[172.15,26.6],[172.17,1.9554],[172.18,5.8065],[172.2,1.6038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746974732701,[[172.02,1.9434],[172.01,26.48],[171.99,26.48],[171.98,13.6432],[170.31,3.13630603]],[[172.11,52.96],[172.17,1.9893],[172.18,1.6033],[172.2,4.00964899],[172.21,11.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1746974773238,[[171.97,5.8134],[171.95,3.7794],[171.92,26.44],[171.91,26.42],[171.87,1.86]],[[172.02,32.2519],[172.03,26.42],[172.05,3.829],[172.15,5.61334899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746974828691,[[172.04,26.32],[172.0,32.0596],[171.99,11.625],[171.79,27.16145085],[171.77,54.32290172]],[[172.11,5.8088],[172.12,52.62],[172.15,1.6007],[172.17,1.8617],[172.19,1.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1746974871124,[[172.09,26.28],[172.05,26.24],[172.04,11.6221]],[[172.17,26.24],[172.18,26.28],[172.19,1.879],[172.21,1.604],[172.23,523.73964899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746974914649,[[172.07,5.81],[172.03,28.0726],[172.02,90.90580382],[171.98,3.726],[171.97,11.6264]],[[172.1,26.16],[172.11,26.16],[172.17,2.92002791],[172.18,1.8809],[172.19,4.00964899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746974955178,[[172.13,5.8086],[172.07,54.1004],[172.03,3.7845],[172.0,11.6257],[171.91,23.2608]],[[172.19,27.9746],[172.2,26.1],[172.25,1.9925],[172.29,19.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746975000213,[[171.99,5.8134],[171.94,29.8248],[171.93,1.9334],[171.9,26.04],[171.76,29.1051]],[[172.0,26.06],[172.01,26.08],[172.02,5.8124],[172.08,506.294],[172.12,4.00964899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746975058371,[[171.89,5.8167],[171.87,1.8467],[171.83,93.15681132],[171.82,504.4754],[171.8,11.639]],[[171.91,25.96],[171.92,26.0],[171.98,4.86930243],[172.02,4.00964899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746975100598,[[171.74,25.92],[171.73,31.6124],[171.7,1.16482236],[171.65,11.6492],[171.57,541.818]],[[171.89,1.8965],[171.9,27.8876],[171.91,25.92],[171.94,22.49251353],[171.95,502.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746975146836,[[171.79,25.88],[171.78,3.8152],[171.73,1.8235],[171.61,3016.44]],[[171.89,25.88],[171.9,25.88],[171.93,1.9399],[171.94,1.9251],[171.98,21.47964899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746975190870,[[171.72,5.8224],[171.7,1.16482236],[171.65,31.4679],[171.63,37.5306],[171.53,136.871584]],[[171.8,51.74],[171.85,1.9879],[171.86,526.19964899],[171.87,125.01326268],[171.88,11.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1746975243204,[[171.79,25.88],[171.77,3.812],[171.75,528.9],[171.71,11.6454],[171.61,35.96719611]],[[171.92,27.8069],[171.93,25.9],[171.96,15.63894899],[171.98,1.8803],[172.02,99.72425278]]]
["bitfinex-derivatives","SOLF0:USTF0",1746975289029,[[171.88,27.8105],[171.86,3.7469],[171.83,11.6375]],[[171.95,31.6748],[171.96,25.86],[171.98,1.9812],[171.99,1.9107],[172.04,17.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1746975326657,[[171.87,29.8059],[171.82,1.8582],[171.81,502.58],[171.7,108.5838],[171.68,5.821]],[[171.94,5.8151],[171.95,25.86],[171.96,25.84],[171.99,1.942],[172.03,1.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1746975369004,[[172.02,5.8121],[171.98,1.825],[171.97,25.84],[171.95,25.86],[171.9,3.8034]],[[172.06,5.8111],[172.08,25.84],[172.09,3.7248],[172.1,4.00964899],[172.12,503.69198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1746975410233,[[172.11,5.8093],[172.06,25.9],[172.03,27.7694],[172.0,1.9796],[171.99,1.8843]],[[172.12,25.84],[172.13,25.9],[172.15,5.8081],[172.17,4.00964899],[172.18,3.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1746975460464,[[172.08,5.8102],[172.03,1.9294],[172.02,27.7959],[172.0,91.04988884],[171.99,11.6263]],[[172.11,31.6295],[172.13,25.82],[172.14,1.8698],[172.17,4.00964899],[172.22,148.73520492]]]
["bitfinex-derivatives","SOLF0:USTF0",1746975515704,[[172.07,27.7069],[172.05,1.8888],[172.04,25.78],[172.03,1.9194],[171.94,62.0]],[[172.14,5.8083],[172.17,25.8],[172.18,25.8],[172.22,4.00964899],[172.23,3.6993]]]
["bitfinex-derivatives","SOLF0:USTF0",1746975557443,[[171.89,5.8165],[171.85,27.6037],[171.84,1.8548],[171.82,25.76],[171.8,1.832]],[[171.92,25.78],[171.93,31.5754],[171.97,5.02235142],[172.01,3.8783],[172.04,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746975604677,[[171.87,1.8291],[171.83,25.76],[171.81,25.74],[171.8,3.8885],[171.79,514.0397]],[[171.92,51.5],[172.01,21.46964899],[172.02,4.905352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746975655189,[[171.9,5.8163],[171.83,3.8438],[171.82,25.72],[171.81,25.74],[171.79,11.6402]],[[171.93,25.74],[171.94,9.82474899],[171.95,25.72],[172.0,82.28705278]]]
["bitfinex-derivatives","SOLF0:USTF0",1746975697931,[[171.84,5.8181],[171.82,25.7],[171.8,3.808],[171.79,502.78],[171.78,25.7]],[[171.88,5.8174],[171.9,25.7],[171.92,25.7],[171.95,3.7225],[171.98,21.46964899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746975739056,[[171.88,5.8171],[171.85,1.9607],[171.84,25.68],[171.83,1.9794],[171.81,25.68]],[[171.9,25.68],[171.91,5.8161],[171.92,25.68],[172.0,5.95714899],[172.03,11.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1746975787994,[[171.9,1.8645],[171.88,25.66],[171.86,29.3815],[171.79,11.6397],[171.72,23.2902]],[[171.95,25.64],[171.99,25.66],[172.02,1.01242254],[172.05,5.84874899],[172.06,514.4025]]]
["bitfinex-derivatives","SOLF0:USTF0",1746975838419,[[172.05,1.16245277],[172.04,5.8116],[172.0,25.62],[171.97,31.4398],[171.82,62.0]],[[172.07,25.62],[172.08,5.8105],[172.1,25.62],[172.13,6.00954899],[172.14,504.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746975903587,[[172.33,1.16056403],[172.32,1.16063138],[172.3,1.1607661],[172.27,3.06366824],[172.26,28.0606]],[[172.34,31.8816],[172.35,26.18],[172.4,1.0102183],[172.41,1.7704],[172.42,1.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1746975918992,[[172.36,1.16036203],[172.33,1.16056403],[172.32,1.16063138],[172.3,1.1607661],[172.28,1.8959]],[[172.38,25.94],[172.4,25.94],[172.46,521.0549],[172.47,1.7702]]]
["bitfinex-derivatives","SOLF0:USTF0",1746975955434,[[172.36,1e-08],[172.33,1.16056403],[172.32,1.16063138],[172.29,3.8266],[172.06,56.35855418]],[[172.39,25.94],[172.4,26.02],[172.46,4.00964899],[172.49,2.0114],[172.51,82.28705278]]]
["bitfinex-derivatives","SOLF0:USTF0",1746975994956,[[172.38,5.8002],[172.36,1e-08],[172.34,31.9106],[172.33,3.13706403],[172.32,1.16063138]],[[172.43,28.78],[172.46,32.26964899],[172.51,0.6079],[172.52,1.9223],[172.53,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746976037492,[[172.42,1.15995824],[172.41,5.756],[172.4,1.1600928],[172.39,28.58],[170.43,0.05867511]],[[172.5,5.7963],[172.51,28.82],[172.52,28.58],[172.53,1.9809],[172.54,501.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746976084118,[[172.43,5.7985],[172.37,31.9397],[172.36,503.013],[172.34,27.8],[172.29,76.705749]],[[172.44,27.8],[172.46,28.24],[172.51,1.00952961],[172.52,5.93394899],[172.59,29.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746976133772,[[172.54,1.1591515],[172.5,32.8608],[172.48,27.26],[172.41,11.5973]],[[172.58,27.26],[172.59,27.3],[172.62,501.1],[172.68,17.84488724],[172.69,624.28705278]]]
["bitfinex-derivatives","SOLF0:USTF0",1746976170906,[[172.56,5.6448],[172.55,28.02],[172.53,27.96],[172.5,65.02403791]],[[172.64,5.791],[172.65,27.86],[172.67,28.02],[172.72,1.8823],[172.75,594.62195278]]]
["bitfinex-derivatives","SOLF0:USTF0",1746976228452,[[172.33,5.8013],[172.25,27.56],[172.23,29.3225],[172.22,3.9147],[172.2,113.21135924]],[[172.34,54.9],[172.38,4.00964899],[172.39,1.8439],[172.4,1.01030629]]]
["bitfinex-derivatives","SOLF0:USTF0",1746976251475,[[172.38,5.7996],[172.32,1.16063138],[172.31,5.5684],[172.3,54.68],[172.14,67.798]],[[172.41,33.3588],[172.42,27.14],[172.47,1.0098079],[172.49,4.00964899],[172.51,13.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1746976285099,[[172.32,26.76],[172.3,5.802],[172.29,26.72],[172.26,501.46],[172.14,136.871584]],[[172.39,32.4996],[172.42,26.76],[172.47,4.00964899],[172.51,30.8183],[172.56,18.3907564]]]
["bitfinex-derivatives","SOLF0:USTF0",1746976326431,[[172.5,5.7953],[172.48,26.54],[172.46,3.8241],[172.45,28.358]],[[172.54,5.7944],[172.55,26.48],[172.58,527.8],[172.61,4.00964899],[172.62,1.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1746976369766,[[172.7,26.44],[172.69,3.8201],[172.68,26.42],[172.63,1.9889],[172.27,2.26710222]],[[172.78,26.42],[172.8,26.42],[172.82,504.60964899],[172.83,1.6443],[172.85,11.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1746976413191,[[172.83,5.7845],[172.8,1.1574074],[172.76,1.8468],[172.75,31.3831],[172.74,27.86]],[[172.86,5.7836],[172.88,29.4847],[172.89,27.52],[172.95,4.00964899],[172.96,11.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1746976447318,[[172.82,5.7847],[172.78,28.04],[172.77,28.16],[172.75,1.822],[172.74,1.836]],[[172.86,5.7836],[172.91,2.619292],[172.92,28.16],[172.93,4.00964899],[172.94,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746976484036,[[172.88,1.8245],[172.87,1.8527],[172.86,27.94],[172.84,28.46]],[[172.95,34.1606],[172.96,27.94],[172.98,1.6412],[173.0,499.74],[173.03,1.00660949]]]
["bitfinex-derivatives","SOLF0:USTF0",1746976544182,[[172.91,5.7819],[172.85,1.9011],[172.84,29.6335],[172.83,27.32],[172.8,2.0105]],[[172.92,27.64],[172.99,5.64954899],[173.0,582.40479486],[173.02,178.62730039],[173.03,724.96053115]]]
["bitfinex-derivatives","SOLF0:USTF0",1746976565392,[[172.69,5.7891],[172.65,1.9585],[172.64,530.7628],[172.61,26.9],[172.58,11.5856]],[[172.73,5.788],[172.76,54.14],[172.8,1.6439],[172.85,21.41964899],[172.86,1.00754209]]]
["bitfinex-derivatives","SOLF0:USTF0",1746976611531,[[172.74,32.5352],[172.7,26.74],[172.67,511.9598],[172.66,1.15834588],[172.57,62.0]],[[172.81,26.74],[172.82,26.74],[172.83,5.7846],[172.86,582.03795238],[172.88,137.12330492]]]
["bitfinex-derivatives","SOLF0:USTF0",1746976645951,[[172.91,26.7],[172.88,32.3238],[172.85,11.5678],[172.8,500.0],[172.71,79.3651]],[[173.0,26.68],[173.01,26.68],[173.07,1.649],[173.12,81.53619776],[173.14,153.27366294]]]
["bitfinex-derivatives","SOLF0:USTF0",1746976679985,[[172.91,5.7819],[172.86,1.8305],[172.85,26.66],[172.81,1.8472],[172.8,526.68]],[[172.92,26.66],[172.93,26.68],[172.94,5.7809],[172.99,4.00964899],[173.02,499.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746976717525,[[172.83,26.66],[172.82,26.66],[172.8,5.8734],[172.78,11.5724]],[[172.94,26.66],[172.95,26.66],[172.96,4.00964899],[172.99,501.06678422],[173.02,1.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1746976800495,[[172.8,5.7854],[172.75,1.9814],[172.74,30.3486],[172.72,499.76],[172.71,26.54]],[[172.82,26.54],[172.83,5.7846],[172.84,26.54],[172.89,5.01704525],[172.93,17.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746976839927,[[172.65,5.7903],[172.61,26.52],[172.6,1.914],[172.59,3.8259],[172.58,26.5]],[[172.68,32.3096],[172.69,26.5],[172.72,4.00964899],[172.73,1.00841797],[172.81,582.18735373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746976860152,[[172.56,26.48],[172.55,3.8408],[172.54,500.32],[172.53,26.48],[172.02,402.28991529]],[[172.63,26.48],[172.64,5.791],[172.68,26.52],[172.69,1.00850564],[172.72,4.00964899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746976937300,[[172.56,5.7935],[172.47,1.8721],[172.46,26.38],[172.45,26.36],[172.42,11.5961]],[[172.6,5.7923],[172.61,30.38964899],[172.62,1.862],[172.63,546.64808811],[172.65,582.74735373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746976991136,[[172.51,5.7952],[172.47,1.8721],[172.46,1.8531],[172.44,26.28],[172.42,1.8373]],[[172.56,52.56],[172.6,5.01869561],[172.61,504.7641],[172.62,1.6578]]]
["bitfinex-derivatives","SOLF0:USTF0",1746977043758,[[172.41,5.7989],[172.38,65.07163011],[172.37,26.18],[172.34,31.9381],[172.17,2.29608096]],[[172.46,5.7976],[172.47,26.2],[172.48,26.22],[172.51,4.00964899],[172.52,505.90072961]]]
["bitfinex-derivatives","SOLF0:USTF0",1746977079685,[[172.22,5.8056],[172.13,26.18],[172.12,2.02],[172.11,28.2004],[172.1,2.0094]],[[172.23,26.18],[172.24,26.18],[172.27,4.00964899],[172.28,1.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746977120409,[[172.11,29.9791],[172.1,27.959],[172.08,11.6201],[171.91,24.17577568]],[[172.21,26.14],[172.22,26.16],[172.24,4.00964899],[172.26,3.8004],[172.27,502.95101072]]]
["bitfinex-derivatives","SOLF0:USTF0",1746977162150,[[172.08,5.8102],[172.03,31.9015],[172.01,26.1],[172.0,62.04919991],[171.98,502.0]],[[172.11,31.9095],[172.12,26.1],[172.14,4.00964899],[172.19,5.552],[172.22,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746977191274,[[171.81,26.1],[171.8,1.8231],[171.77,29.9425],[171.76,62.30327595],[171.73,11.6443]],[[171.91,5.8161],[171.92,52.2],[171.94,4.00964899],[171.95,3.8669],[171.96,1.01295299]]]
["bitfinex-derivatives","SOLF0:USTF0",1746977237099,[[171.78,3.7154],[171.77,1.9848],[171.76,529.24],[171.75,26.52]],[[171.87,32.1775],[171.88,4.00964899],[171.92,1.01308569]]]
["bitfinex-derivatives","SOLF0:USTF0",1746977270420,[[171.6,29.2181],[171.59,26.96],[171.58,1.8637],[171.56,11.6556],[171.55,28.81350273]],[[171.68,26.96],[171.7,27.32],[171.72,4.00964899],[171.75,1.6727]]]
["bitfinex-derivatives","SOLF0:USTF0",1746977306961,[[171.62,5.8259],[171.57,5.7265],[171.56,27.44],[171.55,27.8],[171.5,503.7]],[[171.63,28.0],[171.66,27.44],[171.68,4.00964899],[171.72,3.7937]]]
["bitfinex-derivatives","SOLF0:USTF0",1746977348884,[[171.53,5.8287],[171.45,33.0078],[171.44,27.2],[171.39,11.6673],[171.35,23.3396]],[[171.57,33.0078],[171.58,36.24],[171.59,5.5027],[171.65,81.86735373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746977387816,[[171.57,26.92],[171.56,1.8265],[171.55,26.84],[171.52,3.9011],[171.32,541.815]],[[171.66,26.86],[171.68,30.7833],[171.7,10.6801],[171.79,11.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1746977424153,[[171.7,2.0052],[171.69,26.7],[171.66,530.08],[171.62,3.8762],[171.52,62.0]],[[171.8,1.9996],[171.81,9.0],[171.86,1.6728],[171.89,594.75206146]]]
["bitfinex-derivatives","SOLF0:USTF0",1746977458486,[[171.58,53.5],[171.57,5.6522],[171.56,503.0],[171.5,11.6587],[171.35,563.41222265]],[[171.7,35.78],[171.71,30.6998],[171.76,503.0],[171.86,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746977495604,[[171.34,5.8347],[171.27,27.24],[171.26,27.24],[171.25,5.7417],[171.24,65.47602522]],[[171.39,9.0],[171.4,27.24],[171.41,27.24],[171.45,1.01592491],[171.46,1.6815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746977527435,[[171.43,27.66],[171.41,29.5846],[171.4,3.8699]],[[171.54,2.9601],[171.55,55.34],[171.59,1.935],[171.61,3.8072],[171.66,559.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746977562373,[[171.45,27.56],[171.38,11.6668],[171.23,670.09663843],[171.18,29.2016],[171.14,141.98282409]],[[171.59,8.7254],[171.6,27.66],[171.61,503.68],[171.62,45.04],[171.64,1.01472518]]]
["bitfinex-derivatives","SOLF0:USTF0",1746977599603,[[171.58,27.42],[171.55,31.341],[171.54,1.9663],[171.51,11.6579],[171.49,503.88]],[[171.67,60.6437],[171.69,2.9601],[171.72,3.7436],[171.81,559.5],[171.82,17.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746977646436,[[171.74,27.0],[171.72,27.0],[171.66,5.7488],[171.65,11.6481]],[[171.8,8.7794],[171.81,26.98],[171.84,27.0],[171.86,5.732],[171.88,81.86735373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746977687763,[[171.75,1.875],[171.74,26.96],[171.7,26.94],[171.66,13.5274],[171.65,2.0112]],[[171.81,26.92],[171.83,26.96],[171.84,2.9601],[171.88,1.01342497],[171.89,3.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1746977731394,[[171.87,26.66],[171.85,26.66],[171.84,5.7558],[171.77,11.64],[171.46,102.00214083]],[[171.95,5.8144],[171.96,26.66],[171.97,26.66],[172.0,6.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1746977781443,[[171.97,5.8135],[171.92,26.62],[171.91,1.8523],[171.88,26.62],[171.87,3.7603]],[[171.98,26.62],[172.0,32.4525],[172.01,1.8936],[172.02,3.9213],[172.03,2.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1746977821693,[[171.84,5.8178],[171.8,26.64],[171.78,28.4642],[171.77,4.0058],[171.72,514.6637]],[[171.87,26.64],[171.88,32.4567],[171.89,2.9601],[171.94,1.01301196],[171.98,5.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1746977858418,[[171.9,5.8158],[171.88,26.6],[171.86,26.6],[171.85,1.8689],[171.84,1.8736]],[[171.97,26.6],[171.99,529.58],[172.02,2.9601],[172.03,5.7114],[172.06,11.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1746977901354,[[171.77,1.46685],[171.75,3.7575],[171.74,26.58],[171.71,1.8555]],[[171.82,26.58],[171.85,26.58],[171.86,6.9062],[171.87,1.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1746977946992,[[171.52,5.8285],[171.49,26.58],[171.46,27.54],[171.45,3.6936],[171.42,1.8348]],[[171.57,1.16570496],[171.6,54.12],[171.62,4.9629],[171.65,1.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1746977981026,[[171.43,3.946],[171.42,30.08],[171.39,30.48],[171.36,1.886],[171.35,11.6687]],[[171.51,30.4],[171.54,33.0401],[171.56,1.8923],[171.6,585.86735373],[171.61,17.77922547]]]
["bitfinex-derivatives","SOLF0:USTF0",1746978015560,[[171.28,30.08],[171.26,30.06],[171.24,1.945],[171.22,3.7547],[171.06,3023.1]],[[171.36,30.08],[171.4,1.8736],[171.41,3.97617323],[171.42,30.08],[171.52,17.86043903]]]
["bitfinex-derivatives","SOLF0:USTF0",1746978055395,[[171.27,29.94],[171.26,534.1],[171.23,3.9645],[171.21,11.6781]],[[171.37,29.72],[171.38,29.94],[171.42,2.9601],[171.47,5.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746978095533,[[171.63,5.8247],[171.62,29.1],[171.61,29.02],[171.6,1.9891],[171.58,2.0244]],[[171.67,5.8237],[171.68,1.16495806],[171.72,29.02],[171.73,29.1],[171.74,1.01407466]]]
["bitfinex-derivatives","SOLF0:USTF0",1746978139683,[[171.53,3.9337],[171.52,28.74],[171.51,30.3562],[171.49,515.539],[171.45,1.0143259]],[[171.64,1.16522955],[171.67,31.3201],[171.68,28.74],[171.71,3.953],[171.73,84.74977963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746978180425,[[171.67,5.7726],[171.66,28.24],[171.65,27.8],[171.61,11.6512]],[[171.77,27.68],[171.78,28.24],[171.81,3.97380541],[171.82,5.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746978218648,[[171.6,5.8259],[171.58,27.7],[171.55,31.2066],[171.54,1.8504],[171.46,1.01431111]],[[171.63,5.825],[171.66,27.44],[171.68,2.9601],[171.69,29.5725],[171.7,3.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1746978255481,[[171.2,27.4],[171.19,27.4],[171.12,504.24],[171.11,5.8695],[171.1,11.6859]],[[171.29,27.4],[171.32,27.4],[171.37,2.9601],[171.39,5.7507],[171.41,533.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1746978294913,[[171.2,5.8396],[171.18,27.42],[171.17,27.42],[171.11,5.6961],[171.06,11.6887]],[[171.21,1.16815606],[171.23,7.00691962],[171.24,1.16795141],[171.25,1.16788321],[171.26,1.16781501]]]
["bitfinex-derivatives","SOLF0:USTF0",1746978339138,[[171.41,27.36],[171.39,27.36],[171.37,506.2108],[171.36,3.9139],[171.06,169.94030181]],[[171.49,27.36],[171.51,1.16611276],[171.53,30.3201],[171.54,3.8557],[171.57,2.99754324]]]
["bitfinex-derivatives","SOLF0:USTF0",1746978385080,[[171.49,28.44624876],[171.48,27.3],[171.47,1.867],[171.46,1.971]],[[171.56,5.8276],[171.59,30.2401],[171.6,1.9579],[171.61,27.3],[171.64,1.01472518]]]
["bitfinex-derivatives","SOLF0:USTF0",1746978427012,[[171.3,6.88718899],[171.29,20.43494677],[171.28,54.49319138],[171.26,82.5679082],[171.25,171.01083843]],[[171.35,54.4],[171.4,1.9051],[171.41,503.74],[171.44,2.9601],[171.69,110.98315373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746978464246,[[171.37,1.9427],[171.36,1.8668],[171.35,27.2],[171.3,1.9229],[171.15,576.8652]],[[171.47,54.38],[171.49,504.42],[171.5,4.7943],[171.52,1.01548024]]]
["bitfinex-derivatives","SOLF0:USTF0",1746978503779,[[171.0,5.8463],[170.99,1.8984],[170.95,27.18],[170.94,29.1156],[170.93,2.0206]],[[171.07,54.34],[171.12,505.04],[171.15,2.9601],[171.17,13.6781],[171.24,17.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746978534003,[[170.6,31.14],[170.58,506.18],[170.57,32.77253913],[170.41,17.5999],[170.39,2.3250514]],[[170.72,62.74],[170.76,2.9601],[170.78,506.0],[170.84,542.0],[170.85,81.86735373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746978567906,[[170.56,1.17260787],[170.55,5.872],[170.54,32.44],[170.52,33.26]],[[170.66,32.44],[170.68,32.2],[170.71,84.82745373],[170.73,135.89366294]]]
["bitfinex-derivatives","SOLF0:USTF0",1746978601136,[[170.66,5.9136],[170.65,63.76],[170.61,506.4],[170.52,1.0],[170.43,20.76805468]],[[170.74,5.8556],[170.76,48.96122673],[170.77,32.12],[170.82,20.22132673],[170.88,535.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1746978640958,[[170.85,37.0246],[170.84,30.56],[170.81,505.8],[170.8,17.26122673],[170.58,134.09663843]],[[170.96,5.8479],[170.98,30.52],[170.99,51.46132673],[171.02,505.86],[171.09,98.81478162]]]
["bitfinex-derivatives","SOLF0:USTF0",1746978682595,[[170.87,31.587],[170.86,1.8357],[170.85,1.98]],[[171.0,29.66],[171.01,29.42],[171.02,17.26122673],[171.06,11.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1746978741638,[[170.39,506.34],[170.38,56.84],[170.34,11.7382],[170.33,34.87083108],[170.31,1.0]],[[170.52,5.8629],[170.54,17.26263108],[170.57,56.74],[170.61,506.44],[170.63,20.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1746978763751,[[170.41,28.44],[170.39,5.7536],[170.38,25.53],[170.37,24.19]],[[170.5,56.7],[170.51,17.26263108],[170.54,2.9601],[170.55,17.26263108],[170.64,153.45366294]]]
["bitfinex-derivatives","SOLF0:USTF0",1746978798982,[[170.57,18.18],[170.56,52.62],[170.55,28.3],[170.53,506.82],[168.79,2.13630603]],[[170.65,28.26],[170.66,28.24],[170.69,17.26263108],[170.71,2.9601],[170.73,18.28291958]]]
["bitfinex-derivatives","SOLF0:USTF0",1746978836208,[[170.29,5.21225109],[170.24,29.02],[170.23,1.0],[170.22,34.1032]],[[170.35,29.02],[170.36,28.46],[170.37,28.08901334],[170.41,8.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1746978864928,[[169.89,53.66],[169.85,533.31564137],[169.83,53.42],[169.8,1.8419],[169.76,25.11564137]],[[170.07,30.99414137],[170.08,36.89265265],[170.09,53.66],[170.13,561.62],[170.16,25.11564137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746978892343,[[169.57,5.8957],[169.55,9.6732],[169.5,29.34011738],[169.49,509.24],[169.47,62.0]],[[169.62,129.67033863],[169.65,162.09798322],[169.74,5.89],[169.79,53.73547145],[169.81,1.02623081]]]
["bitfinex-derivatives","SOLF0:USTF0",1746978923184,[[169.76,509.06],[169.68,1.9772],[169.67,1.9448],[169.66,1.9312],[169.48,59.74004123]],[[169.9,3.7491],[169.92,29.28762767],[169.94,1.02497644],[170.07,17.56],[170.08,17.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1746978954697,[[169.73,508.68],[169.71,25.12813093],[169.7,2.9944],[169.68,11.7834],[169.67,1.9622]],[[169.92,25.12813093],[169.97,3.0],[170.0,25.12813093],[170.01,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746978995630,[[169.86,508.66],[169.68,107.41589368],[169.63,3050.34],[169.57,65.40256071],[169.51,88.035325]],[[169.96,1.9969],[169.97,25.12813093],[170.0,31.94493093],[170.1,17.67],[170.14,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746979016969,[[169.78,1.1412],[169.74,508.8],[169.71,28.85903093],[169.66,66.06709281],[169.6,25.12813093]],[[169.92,25.12813093],[169.93,3.0],[169.94,1.8836],[169.95,3.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1746979047399,[[170.2,3.7711],[170.19,25.12813093],[170.17,1.9367],[170.13,569.8],[170.1,11.7544]],[[170.33,5.8697],[170.36,1.8955],[170.37,3.7233],[170.38,3.0],[170.44,1.02208647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746979079822,[[170.38,11.7354],[170.36,2.0309],[170.35,25.12813093],[170.3,62.0]],[[170.54,25.12813093],[170.55,3.0],[170.6,3.9119],[170.61,509.2357],[170.66,11.7164]]]
["bitfinex-derivatives","SOLF0:USTF0",1746979112536,[[170.6,25.12813093],[170.59,62.52],[170.58,1.8772],[170.57,74.5624],[170.29,2.32902798]],[[170.74,1.9269],[170.76,1.9494],[170.78,28.12813093],[170.79,568.86],[170.88,25.12813093]]]
["bitfinex-derivatives","SOLF0:USTF0",1746979144961,[[170.57,5.8611],[170.54,3.8422],[170.52,56.2],[170.51,1.9603],[170.49,506.42]],[[170.61,5.8601],[170.65,1.9662],[170.66,75.51291441],[170.7,56.2],[170.71,1.0203932]]]
["bitfinex-derivatives","SOLF0:USTF0",1746979181899,[[170.52,5.8629],[170.44,2.0225],[170.42,1.9483],[170.41,1.8411],[170.4,48.8]],[[170.54,48.52],[170.59,6.9159],[170.6,17.25291441],[170.73,17.25291441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746979218223,[[170.46,1.8827],[170.45,47.34],[170.43,46.06],[170.42,3.894],[170.31,17.6096]],[[170.54,46.06],[170.57,3.0],[170.61,47.34],[170.63,5.6381],[170.73,114.74193427]]]
["bitfinex-derivatives","SOLF0:USTF0",1746979260254,[[170.64,45.8],[170.59,2.0306],[170.58,45.7],[170.55,3.9303],[170.46,17.30335358]],[[170.73,78.7565],[170.74,76.6461],[170.75,8.64],[170.76,17.30335358]]]
["bitfinex-derivatives","SOLF0:USTF0",1746979289474,[[170.64,45.5],[170.59,49.1311],[170.57,523.88335358],[170.55,11.7235],[170.44,62.0]],[[170.72,2.19],[170.73,76.52],[170.74,30.7581],[170.76,15.1519],[170.77,46.49994461]]]
["bitfinex-derivatives","SOLF0:USTF0",1746979327698,[[170.58,5.8608],[170.5,45.04],[170.49,512.0571],[170.46,62.14335358],[170.36,1.02066255]],[[170.6,46.6794],[170.62,5.8595],[170.66,1.02066255],[170.67,20.30335358],[170.68,45.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746979361431,[[170.35,44.58],[170.31,5.8188],[170.27,44.22],[170.25,600.69468031],[170.14,598.0]],[[170.43,73.652],[170.44,34.72],[170.46,72.68701134],[170.47,1.02171137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746979392844,[[170.16,44.04],[170.11,5.7456],[170.1,550.86],[170.02,72.51634685],[169.92,17.6521]],[[170.23,43.58],[170.27,28.10701134],[170.29,1.9829],[170.3,48.0015],[170.39,524.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746979422466,[[170.02,43.52],[169.99,1.8964],[169.98,3.8368],[169.97,550.7],[169.94,28.10701134]],[[170.12,43.1],[170.13,28.10701134],[170.14,66.27],[170.18,508.96351436],[170.19,28.10701134]]]
["bitfinex-derivatives","SOLF0:USTF0",1746979453490,[[170.09,5.8781],[170.02,42.6],[170.01,1.9826],[169.98,551.04],[169.97,3.7851]],[[170.11,11.38],[170.14,42.6],[170.15,7.7968],[170.17,43.0],[170.27,14.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746979481327,[[169.93,5.8837],[169.89,42.54],[169.86,44.1827],[169.85,25.10313089]],[[169.98,5.8822],[170.01,42.24],[170.02,1.8603],[170.04,44.5171],[170.05,1.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1746979525658,[[169.63,41.7],[169.61,508.72],[169.58,25.17977728],[169.57,41.66],[169.56,5.9001]],[[169.72,41.64],[169.73,1.8776],[169.74,3.7421],[169.75,41.7],[169.8,534.01977728]]]
["bitfinex-derivatives","SOLF0:USTF0",1746979542669,[[169.55,41.74],[169.53,509.16],[169.52,2.0013],[169.51,66.65977728]],[[169.66,43.3446],[169.67,1.8703],[169.69,41.74],[169.7,27.19057728],[169.97,134.13995335]]]
["bitfinex-derivatives","SOLF0:USTF0",1746979569675,[[169.79,5.8884],[169.73,41.4],[169.72,2.0342],[169.71,550.66],[169.68,27.23963456]],[[169.85,5.8866],[169.88,1.8364],[169.9,41.28],[169.92,28.15208648],[169.94,41.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746979601498,[[169.83,25.27483456],[169.81,1.837],[169.8,2.0141],[169.79,66.41483456],[169.78,549.52]],[[169.93,41.04],[169.94,1.8903],[169.95,41.14],[169.98,1.9762],[169.99,1.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1746979633628,[[169.97,25.27483456],[169.95,40.96],[169.94,42.689],[169.92,25.27483456],[169.9,15.6718]],[[170.11,42.817],[170.12,5.8774],[170.14,40.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746979667153,[[169.91,40.56],[169.9,40.76],[169.89,533.47483456],[169.88,11.7711],[169.78,536.02393597]],[[170.02,5.8808],[170.03,40.56],[170.07,46.7005],[170.1,508.22],[170.11,1.02393597]]]
["bitfinex-derivatives","SOLF0:USTF0",1746979697366,[[169.63,5.8942],[169.54,25.27483456],[169.52,42.3025],[169.5,40.58],[169.49,509.4]],[[169.68,5.8925],[169.69,40.34],[169.73,40.58],[169.75,5.6939],[169.78,509.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746979755515,[[169.77,67.30553456],[169.76,508.56],[169.73,40.04],[169.71,11.7829],[169.5,5.892]],[[169.91,40.02],[169.92,2.0258],[169.94,40.1],[169.95,1.9811],[170.08,43.96893626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746979759812,[[169.72,40.12],[169.71,1.891],[169.69,41.979],[169.68,534.03483456],[169.66,1.9118]],[[169.83,1.8738],[169.84,40.02],[169.86,25.27483456],[169.87,3.7221],[169.88,40.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746979792238,[[169.67,39.9],[169.66,40.02],[169.63,13.8185],[169.62,536.50623456],[169.61,1.9015]],[[169.79,39.9],[169.8,7.9094],[169.83,41.9327],[169.86,3.0317108],[169.91,29.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1746979825168,[[169.87,79.32],[169.86,25.27483456],[169.83,11.7745],[169.81,1.8765],[169.8,3.8428]],[[170.0,3.9462],[170.04,41.6006],[170.07,508.5],[170.1,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746979860794,[[170.23,39.4],[170.22,39.34],[170.2,1.9684],[170.19,511.905],[170.18,28.16357479]],[[170.35,1.9069],[170.36,43.1602],[170.37,28.16357479],[170.39,508.08],[170.41,1.02226661]]]
["bitfinex-derivatives","SOLF0:USTF0",1746979927265,[[170.21,38.92],[170.18,1.9287],[170.16,40.7919],[170.15,524.84453078],[170.12,11.7544]],[[170.28,5.872],[170.32,3.8787],[170.33,56.14453078],[170.34,38.92],[170.36,1.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1746979959883,[[170.24,1.9393],[170.23,38.62],[170.2,40.3317]],[[170.32,44.3305],[170.37,17.34453078],[170.39,42.3741],[170.4,1.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1746979997019,[[170.16,5.8756],[170.12,1.8847],[170.11,40.2648],[170.1,1.9969],[170.08,38.06]],[[170.2,5.8745],[170.25,38.12],[170.26,38.3],[170.27,17.34453078],[170.28,17.34453078]]]
["bitfinex-derivatives","SOLF0:USTF0",1746980023137,[[170.41,5.8672],[170.35,37.94],[170.32,37.76],[170.28,19.35243078],[170.27,523.1408]],[[170.44,7.8977],[170.46,75.68],[170.47,1.9473],[170.48,509.4791],[170.49,17.34453078]]]
["bitfinex-derivatives","SOLF0:USTF0",1746980063480,[[170.31,37.58],[170.25,54.60453078],[170.24,1.9693],[170.23,11.747],[170.22,1.8307]],[[170.4,76.7696],[170.42,3.8946],[170.47,1.02193639],[170.5,17.64],[170.52,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746980097000,[[170.43,73.72],[170.42,507.02],[170.41,3.9367],[170.4,1.9995]],[[170.5,5.8643],[170.53,36.86],[170.58,1.9797],[170.59,37.2],[170.61,3.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1746980128521,[[170.06,36.52],[170.03,36.5],[170.02,5.8179],[170.01,657.67576008],[169.89,17.6557]],[[170.16,36.5],[170.21,36.52],[170.22,17.34453078],[170.26,4.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1746980163146,[[169.91,72.38],[169.89,1.9392],[169.88,1.9783],[169.86,37.14926868],[169.78,1.02404143]],[[170.02,36.16],[170.03,2.0044],[170.04,36.22],[170.05,5.88],[170.06,1.8766]]]
["bitfinex-derivatives","SOLF0:USTF0",1746980193974,[[169.93,35.96],[169.9,35.9],[169.89,5.9996],[169.88,508.56],[169.83,28.22468184]],[[169.99,5.8818],[170.03,35.9],[170.05,35.96],[170.09,5.8546],[170.1,537.80890411]]]
["bitfinex-derivatives","SOLF0:USTF0",1746980226709,[[170.38,35.62],[170.34,35.56],[170.33,507.4],[170.32,28.18645154],[170.29,4.0008]],[[170.46,35.56],[170.49,1.8361],[170.5,32.05325154],[170.55,1.02135153],[170.6,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746980260528,[[170.42,5.8669],[170.39,35.44],[170.35,1.9262],[170.33,63.58645154],[170.31,507.5]],[[170.47,5.8653],[170.49,37.3463],[170.51,37.3807],[170.53,1.8482],[170.54,29.207908]]]
["bitfinex-derivatives","SOLF0:USTF0",1746980284240,[[170.51,5.8636],[170.44,35.18],[170.43,1.8866],[170.42,35.22],[170.41,28.18645154]],[[170.54,35.18],[170.55,1.931],[170.56,5.8624],[170.57,3.8228],[170.58,542.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746980325960,[[170.24,35.06],[170.23,3.9728],[170.2,507.4],[170.15,142.41564397],[170.07,85.5148]],[[170.34,63.12645154],[170.35,1.9927],[170.37,3.8553],[170.38,35.06],[170.43,20.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1746980355988,[[170.22,36.7739],[170.21,507.78],[170.18,38.6959],[170.17,39.93715154],[170.06,62.0]],[[170.35,34.8],[170.36,38.8297],[170.41,2.98409664],[170.42,507.84],[170.45,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746980390210,[[170.51,34.66],[170.47,1.8383],[170.46,3.8651],[170.45,28.18645154],[170.43,34.58]],[[170.6,34.56],[170.61,34.66],[170.62,28.18645154],[170.63,5.756],[170.72,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746980424721,[[170.65,5.8587],[170.62,34.48],[170.57,1.8686],[170.56,1.8917],[170.55,48.0794]],[[170.71,34.34],[170.72,3.8478],[170.73,34.48],[170.74,523.87856],[170.78,4.01998945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746980454959,[[170.8,3.9198],[170.79,34.28],[170.76,36.1589]],[[170.9,36.0221],[170.92,36.259],[170.93,19.26136],[170.99,1.01886958],[171.11,35.1309]]]
["bitfinex-derivatives","SOLF0:USTF0",1746980491385,[[170.8,1.8274],[170.79,33.98],[170.77,505.88],[170.76,35.8314],[170.75,1.9107]],[[170.91,17.21660439],[170.92,37.9919],[170.94,505.84],[170.97,1.9729],[170.99,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746980526723,[[170.88,33.86],[170.83,35.7142],[170.8,19.10920439]],[[170.98,33.86],[170.99,17.21660439],[171.01,5.8883],[171.02,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746980551442,[[170.81,33.86],[170.8,3.9401],[170.79,619.6969052],[170.78,35.765],[169.12,0.05912961]],[[170.9,5.8505],[170.91,1.9532],[170.93,3.9021],[170.94,17.21660439],[170.96,1.01883975]]]
["bitfinex-derivatives","SOLF0:USTF0",1746980595285,[[171.12,5.8426],[171.07,1.9316],[171.06,33.9],[171.04,21.08880439],[171.03,34.12]],[[171.17,5.8412],[171.18,1.8828],[171.19,33.96],[171.2,1.9367],[171.21,1.8842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746980625001,[[171.22,1.9202],[171.2,35.58],[171.19,1.9683],[171.17,36.54],[171.16,17.21660439]],[[171.34,36.54],[171.35,35.58],[171.36,17.21660439],[171.4,5.922],[171.45,31.88040439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746980656219,[[171.26,5.838],[171.19,36.18],[171.18,35.18],[171.16,17.21660439],[171.14,5.6167]],[[171.29,35.18],[171.31,42.0167],[171.33,5.6223],[171.36,17.21660439],[171.38,505.61650358]]]
["bitfinex-derivatives","SOLF0:USTF0",1746980691942,[[171.31,5.8364],[171.24,34.26],[171.22,34.16],[171.2,5.8103],[171.17,11.682]],[[171.35,504.82],[171.36,57.31140439],[171.37,5.7328],[171.42,1.01632546],[171.44,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746980728479,[[171.18,5.8406],[171.16,33.82],[171.14,5.8813],[171.12,33.82],[171.09,521.81660439]],[[171.23,5.8393],[171.24,33.82],[171.28,51.03660439],[171.29,5.7235],[171.32,505.61672632]]]
["bitfinex-derivatives","SOLF0:USTF0",1746980765694,[[171.24,33.76],[171.22,5.78],[171.21,10.70751249],[171.2,544.45664],[171.09,10.70751249]],[[171.33,4.0191],[171.34,7.8023],[171.36,10.70751249],[171.38,33.76],[171.47,522.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746980806418,[[171.29,33.68],[171.24,33.64],[171.23,28.79526874],[171.21,1.96]],[[171.38,35.4564],[171.41,37.5619],[171.44,17.11706874],[171.47,504.4],[171.53,11.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1746980833838,[[171.35,5.8351],[171.28,5.6654],[171.27,33.6],[171.25,33.56],[171.24,17.13132759]],[[171.38,39.3943],[171.39,1.882],[171.41,33.6],[171.42,1.9051],[171.43,2.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1746980888884,[[171.27,5.8376],[171.24,33.36],[171.21,5.656],[171.2,6.07664],[171.19,44.01170762]],[[171.31,5.8365],[171.33,33.32],[171.34,10.69170762],[171.36,33.36],[171.39,5.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1746980941131,[[171.42,33.0],[171.41,10.68488078],[171.39,3.8617],[171.38,12.62258078],[171.36,11.6695]],[[171.52,32.96],[171.53,1.9866],[171.54,3.8606],[171.56,10.68488078],[171.57,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746981002680,[[171.55,5.8283],[171.52,32.5],[171.49,5.7446],[171.48,536.16],[171.47,10.68488078]],[[171.59,5.8269],[171.62,32.48],[171.63,10.68488078],[171.65,32.74],[171.66,1.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1746981039714,[[171.57,5.8274],[171.51,1.8384],[171.5,32.24],[171.49,3.9833],[171.48,503.7]],[[171.6,32.16],[171.61,5.8263],[171.63,42.92488078],[171.66,5.6068],[171.99,335.44412609]]]
["bitfinex-derivatives","SOLF0:USTF0",1746981086343,[[171.62,32.0],[171.61,1.8772],[171.6,503.56],[171.59,33.7251],[171.56,10.68488078]],[[171.7,37.6234],[171.71,10.68488078],[171.73,32.0],[171.76,1.982],[171.77,3.7854]]]
["bitfinex-derivatives","SOLF0:USTF0",1746981132282,[[171.63,35.2305],[171.62,37.64799],[171.59,2.0084],[171.57,11.6552],[171.48,552.4915]],[[171.74,31.48],[171.75,10.68488078],[171.76,31.56],[171.8,5.7621],[171.81,13.68488078]]]
["bitfinex-derivatives","SOLF0:USTF0",1746981187039,[[171.53,195.53676717],[171.5,5.7954],[171.49,31.12],[171.47,520.36631509],[171.45,6.80010189]],[[171.65,31.12],[171.66,4.89400559],[171.67,1.9484],[171.68,17.04631509],[171.69,31.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746981210944,[[171.6,1.8541],[171.59,31.18],[171.56,31.0],[171.55,3.6983]],[[171.67,31.0],[171.71,534.3],[171.72,17.06513016],[171.74,1.9735],[171.8,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746981257173,[[171.52,5.8291],[171.51,30.8],[171.49,1.8642],[171.46,3.8144],[171.45,30.72]],[[171.56,36.588],[171.58,41.49587206],[171.61,3.9806],[171.62,1.9344],[171.82,5.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1746981293593,[[171.3,36.4639],[171.28,503.92],[171.26,164.596339],[171.25,30.52]],[[171.38,30.54],[171.4,30.66],[171.41,19.04685464],[171.43,3.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1746981329414,[[170.99,30.52],[170.98,3.7964],[170.97,2.0202],[170.96,30.38],[170.95,533.66774955]],[[171.09,30.38],[171.11,30.52],[171.12,1.9494],[171.13,1.835],[171.15,2.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1746981369863,[[171.04,5.8454],[170.95,32.083],[170.94,30.24],[170.92,21.04014955],[170.86,1040.14]],[[171.08,5.8443],[171.09,30.22],[171.12,30.24],[171.14,17.13054955],[171.15,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1746981413301,[[171.05,30.1],[171.04,1.9967],[171.03,3.7951],[171.0,505.1],[170.97,17.13054955]],[[171.13,30.04],[171.15,17.13054955],[171.17,3.9766],[171.18,30.24],[171.22,30.23666537]]]
["bitfinex-derivatives","SOLF0:USTF0",1746981451935,[[170.95,29.98],[170.93,509.339],[170.92,31.8195],[170.91,17.13054955]],[[171.06,29.98],[171.07,29.9],[171.08,2.0148],[171.09,17.13054955],[171.31,207.11247565]]]
["bitfinex-derivatives","SOLF0:USTF0",1746981511776,[[170.83,5.8528],[170.71,31.529],[170.7,539.7633],[170.69,28.91466554],[170.64,17.19976554]],[[170.85,29.78],[170.87,23.05136554],[170.9,2.92201723],[170.96,17.54],[171.08,167.72206304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746981550426,[[170.77,29.54],[170.76,1.9828],[170.75,40.32912804],[170.72,509.8359],[170.66,17.5756]],[[170.87,29.54],[170.89,516.64912804],[170.9,29.56],[170.94,14.6983],[170.96,34.03354277]]]
["bitfinex-derivatives","SOLF0:USTF0",1746981589050,[[170.88,5.8511],[170.83,29.4],[170.82,535.28],[170.77,17.23090382],[170.74,17.5679]],[[170.91,5.8501],[170.95,29.4],[170.96,17.23090382],[170.98,29.42],[171.07,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746981630086,[[170.84,29.28],[170.83,5.8599],[170.82,505.9],[170.8,29.2]],[[170.92,29.22],[170.93,46.51090382],[170.97,3.9268],[170.99,506.55869063]]]
["bitfinex-derivatives","SOLF0:USTF0",1746981672624,[[170.84,29.0],[170.82,1.864],[170.81,30.8681],[170.78,2.0179]],[[170.95,29.0],[170.96,17.23090382],[170.98,29.0],[171.0,3.8627],[171.02,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746981711356,[[170.91,5.8499],[170.89,28.88],[170.88,28.84],[170.86,5.8264],[170.84,522.99773826]],[[170.99,28.86],[171.0,28.88],[171.02,20.96023826],[171.03,505.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746981748979,[[170.86,3.9195],[170.85,28.78],[170.84,28.74],[170.8,524.95623826],[170.64,6.88047947]],[[170.94,34.5893],[170.95,28.78],[170.98,3.9827],[171.01,17.19773826],[171.02,1.01851174]]]
["bitfinex-derivatives","SOLF0:USTF0",1746981786705,[[170.95,28.66],[170.92,112.6429875],[170.9,34.2315],[170.86,17.17875897]],[[170.98,5.848],[171.03,30.6263],[171.04,28.66],[171.07,17.17875897],[171.11,1.01799035]]]
["bitfinex-derivatives","SOLF0:USTF0",1746981837343,[[171.0,28.44],[170.99,28.48],[170.98,5.5898],[170.97,17.17513507],[170.8,120.69538197]],[[171.09,28.44],[171.11,28.48],[171.14,1.9776],[171.15,1.8302],[171.16,17.17513507]]]
["bitfinex-derivatives","SOLF0:USTF0",1746981871471,[[171.02,5.8463],[170.96,28.38],[170.95,5.8807],[170.94,45.53766698],[170.91,11.6996]],[[171.05,5.8454],[171.09,29.30714921],[171.1,47.55346698],[171.11,1.9523],[171.13,505.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746981909808,[[170.9,5.8503],[170.86,3.8146],[170.85,28.28],[170.84,38.96680069],[170.81,1.9028]],[[170.96,28.2],[170.97,28.28],[171.02,3.8245],[171.09,178.46886373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746981952156,[[170.81,5.8535],[170.78,28.1],[170.75,1.9432],[170.74,10.76673431],[170.71,32.0251]],[[170.85,33.9523],[170.86,10.76673431],[170.88,28.1],[170.9,3.6584],[171.0,91.27332457]]]
["bitfinex-derivatives","SOLF0:USTF0",1746981994091,[[170.59,5.8607],[170.58,28.02],[170.57,1.9041],[170.56,3.7831],[170.54,27.98]],[[170.64,33.8395],[170.67,28.02],[170.68,10.76673431],[170.7,3.7537],[170.87,5.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1746982035912,[[170.76,2.0193],[170.75,27.88],[170.72,27.88],[170.67,508.1387],[170.66,19.2083825]],[[170.81,27.88],[170.82,27.94],[170.86,1.9437],[170.89,506.26],[170.9,1.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746982075646,[[170.51,57.5577],[170.49,3.7249],[170.46,17.26559645],[170.43,506.6]],[[170.59,5.8613],[170.6,55.7],[170.64,1.9999],[170.65,17.26559645],[170.68,1.02055779]]]
["bitfinex-derivatives","SOLF0:USTF0",1746982114393,[[170.6,1.8326],[170.59,143.11715659],[170.56,29.6856],[170.51,28.99279645]],[[170.69,55.5],[170.7,17.26559645],[170.72,3.9542],[170.75,506.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746982166733,[[170.44,27.7],[170.43,1.954],[170.42,3.9545],[170.41,27.7],[170.4,17.26559645]],[[170.52,33.5635],[170.55,27.7],[170.59,17.26559645],[170.6,507.8810219],[170.64,28.98449645]]]
["bitfinex-derivatives","SOLF0:USTF0",1746982202862,[[170.48,5.8648],[170.43,29.5312],[170.42,29.5692],[170.41,1.9472],[170.4,17.26559645]],[[170.51,5.864],[170.55,27.68],[170.59,17.26559645],[170.6,518.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1746982236583,[[170.5,27.66],[170.48,1.8724],[170.47,30.0705],[170.44,28.99799645],[170.27,257.293628]],[[170.6,55.62],[170.64,17.26559645],[170.65,3.7141],[170.84,5.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746982273816,[[170.48,28.04],[170.47,5.8652],[170.43,29.8018],[170.42,3.8827],[170.4,17.26559645]],[[170.51,5.8639],[170.52,27.9],[170.55,28.04],[170.56,17.26559645],[170.62,12.26544]]]
["bitfinex-derivatives","SOLF0:USTF0",1746982314440,[[170.46,5.8653],[170.45,2.007],[170.43,27.98],[170.41,29.943],[170.4,1.8408]],[[170.5,5.8644],[170.52,28.0],[170.54,27.98],[170.56,19.27179645],[170.57,2.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1746982348358,[[170.25,5.7926],[170.23,66.09807122],[170.2,99.48225496],[170.19,166.50776419],[170.17,678.20470524]],[[170.33,29.48],[170.4,32.834],[170.41,17.26559645],[170.46,524.18559645],[170.47,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746982384182,[[170.65,36.7187],[170.63,1.9031],[170.62,1.8809],[170.61,1.8825],[170.6,31.1]],[[170.76,0.98876517],[170.77,61.86],[170.78,1.9183],[170.79,17.26559645],[170.82,17.26559645]]]
["bitfinex-derivatives","SOLF0:USTF0",1746982425217,[[170.66,5.8586],[170.59,5.8794],[170.58,30.16],[170.57,30.08],[170.56,17.26559645]],[[170.69,5.8577],[170.7,29.78],[170.72,30.16],[170.73,5.9258],[170.75,17.26559645]]]
["bitfinex-derivatives","SOLF0:USTF0",1746982482865,[[170.59,28.42],[170.57,1.8882],[170.56,28.28],[170.54,10.78277138],[170.42,562.40555282]],[[170.64,5.8596],[170.67,56.66],[170.68,10.78277138],[170.71,10.78277138],[170.75,5.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1746982521095,[[170.51,14.74347138],[170.5,536.6042],[170.49,114.02880903],[170.48,38.86277138],[170.43,1.02052786]],[[170.63,28.08],[170.64,28.08],[170.67,10.78277138],[170.75,82.86978202],[170.88,5.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746982563533,[[170.77,5.8549],[170.71,29.9234],[170.7,10.78277138],[170.68,28.04],[170.67,3.8828]],[[170.8,5.8541],[170.81,1.8489],[170.82,517.18277138]]]
["bitfinex-derivatives","SOLF0:USTF0",1746982602666,[[170.56,27.98],[170.54,3.9058],[170.52,622.19849728],[170.5,27.98]],[[170.6,27.98],[170.63,27.98],[170.66,5.7438],[170.67,17.26738806],[170.7,506.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746982647602,[[170.57,27.96],[170.54,27.96],[170.53,16.53731352],[170.46,10.79051352],[170.43,106.47193998]],[[170.63,33.8198],[170.66,27.96],[170.67,10.79051352],[170.69,3.8488],[170.72,11.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746982696257,[[170.69,5.8576],[170.66,27.82],[170.63,10.79051352],[170.62,2.0296],[170.61,3.8663]],[[170.72,5.8567],[170.75,3.9997],[170.76,12.78411352],[170.82,10.79051352],[170.84,112.05739225]]]
["bitfinex-derivatives","SOLF0:USTF0",1746982746889,[[170.68,4.0126],[170.67,196.92649305],[170.65,2.0015],[170.63,10.79051352],[170.56,17.5863]],[[170.75,27.64],[170.78,27.64],[170.79,10.79051352],[170.82,10.79051352],[170.83,5.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1746982831340,[[170.54,27.48],[170.51,29.3872],[170.48,4.0417],[170.47,10.79051352]],[[170.59,5.8612],[170.61,54.92],[170.64,5.6934],[170.65,10.79051352],[170.66,1.02055779]]]
["bitfinex-derivatives","SOLF0:USTF0",1746982838050,[[170.46,38.19051352],[170.44,510.3973],[170.43,174.79010135],[170.42,1.9717]],[[170.57,54.82],[170.58,5.6389],[170.59,10.79051352],[170.64,11.81120601],[170.65,11.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1746982882682,[[170.39,5.8678],[170.38,33.2201],[170.36,544.91051352],[170.29,11.7424],[170.24,1.02138151]],[[170.43,5.8666],[170.46,27.32],[170.5,38.13051352],[170.51,1.9947],[170.52,1.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746982924727,[[170.49,31.2383],[170.48,38.07051352],[170.43,1.8795],[170.37,22.52741352]],[[170.57,33.102],[170.6,27.28],[170.61,512.4699],[170.62,82.77219225],[170.68,206.93048062]]]
["bitfinex-derivatives","SOLF0:USTF0",1746982964844,[[170.6,33.0405],[170.58,32.8381],[170.57,506.7],[170.55,10.79051352],[170.46,11.81056276]],[[170.65,5.8593],[170.69,27.12],[170.7,1.902],[170.71,37.93051352],[170.74,1.02004924]]]
["bitfinex-derivatives","SOLF0:USTF0",1746983007689,[[170.69,5.8574],[170.64,5.735],[170.63,27.1],[170.61,27.1],[170.6,10.79051352]],[[170.72,5.8566],[170.74,27.1],[170.75,10.79051352],[170.77,506.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746983056317,[[170.79,33.91516739],[170.78,4.029],[170.73,27.02],[170.71,1.9779]],[[170.86,6.89516739],[170.87,27.02],[170.9,109.79219225],[170.92,644.11365375],[170.93,5.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1746983103843,[[170.44,26.98],[170.43,3.8404],[170.42,2.0013],[170.41,506.42],[170.39,220.40282173]],[[170.53,26.98],[170.54,26.96],[170.55,17.26044933],[170.58,5.7667],[170.59,506.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746983182223,[[170.46,5.8653],[170.42,26.94],[170.4,32.6124],[170.39,10.80989511],[170.25,552.6178]],[[170.5,32.8043],[170.51,1.9378],[170.53,38.77118669],[170.55,506.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746983190320,[[170.33,5.8698],[170.31,26.94],[170.3,5.8438],[170.29,114.17550528],[170.28,26.94]],[[170.36,5.8691],[170.38,26.94],[170.42,26.94],[170.44,21.13197937],[170.46,1.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1746983223743,[[170.69,28.14],[170.66,9.8218],[170.65,28.56],[170.63,1.8309],[170.62,524.33555843]],[[170.72,5.8567],[170.79,28.52],[170.8,1.01975034],[170.83,114.68919225],[170.85,142.90525375]]]
["bitfinex-derivatives","SOLF0:USTF0",1746983294591,[[170.67,34.66],[170.62,1.913],[170.61,34.84],[170.59,523.91555843],[170.5,12.74776528]],[[170.73,34.92],[170.76,1.9611],[170.77,1.01976528],[170.79,17.29555843],[170.88,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746983325312,[[171.15,36.38],[171.12,36.56],[171.09,29.73803556],[171.0,57.17273556]],[[171.26,36.56],[171.27,36.16],[171.32,505.26],[171.33,27.84893556],[171.44,13.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1746983359945,[[171.08,0.21853],[171.02,39.3571],[171.01,33.96]],[[171.17,67.62],[171.18,504.82],[171.2,3.9332],[171.23,27.88447723],[171.39,5.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1746983402685,[[170.95,5.9221],[170.94,536.1],[170.93,30.96],[170.92,135.27733677],[170.86,18.57334568]],[[171.04,31.46],[171.05,5.8455],[171.07,31.1],[171.08,5.7036],[171.12,1.01794568]]]
["bitfinex-derivatives","SOLF0:USTF0",1746983443513,[[170.77,5.8546],[170.73,1.9582],[170.72,95.22643575],[170.7,34.1558],[170.64,17.18075818]],[[170.8,5.8539],[170.81,59.64],[170.87,509.6967],[170.89,17.18075818],[170.9,11.7015]]]
["bitfinex-derivatives","SOLF0:USTF0",1746983466920,[[170.63,30.5687],[170.62,46.34075818],[170.6,1.96],[170.57,11.7235],[170.08,165.22206223]],[[170.73,34.5364],[170.75,29.16],[170.77,506.08],[170.79,1.8995],[170.96,5.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1746983509953,[[170.76,5.8552],[170.71,59.1629],[170.68,17.19978795],[170.65,3.8824],[170.64,28.91848795]],[[170.81,34.4938],[170.82,28.64],[170.85,1.8701],[170.87,21.01008795],[170.89,505.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746983555378,[[170.94,30.4007],[170.92,28.58],[170.86,505.6],[170.76,564.2747],[170.6,5.857]],[[171.04,1.9018],[171.06,1.9218],[171.11,17.17974469],[171.14,48.1511],[171.15,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746983597312,[[171.05,32.4602],[171.04,45.73662996],[171.0,17.19662996],[170.96,11.6967],[170.89,1058.07]],[[171.13,5.8426],[171.14,57.06],[171.15,3.8846],[171.19,1.865],[171.21,505.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746983631149,[[171.31,28.42],[171.3,32.0565],[171.29,17.19662996],[171.25,11.6768],[171.07,19.85605076]],[[171.41,5.8331],[171.42,137.70169967],[171.43,1.9356],[171.44,134.80283278],[171.45,3.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1746983665776,[[171.48,5.8304],[171.43,56.6],[171.41,2.99979306],[171.4,18.3634911],[171.38,1.16699731]],[[171.51,5.8298],[171.53,28.3],[171.54,28.32],[171.57,3.98],[171.59,521.49662996]]]
["bitfinex-derivatives","SOLF0:USTF0",1746983699895,[[171.45,2.23925681],[171.42,28.3],[171.41,2.99979306],[171.4,29.40686114],[171.17,3088.92329411]],[[171.5,34.0701],[171.53,38.93858975],[171.54,3.812],[171.55,80.88169967],[171.76,3053.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1746983735199,[[171.28,2.22320408],[171.26,2.02],[171.23,28.2],[171.18,504.0],[171.15,11.6835]],[[171.35,10.70051735],[171.36,532.5],[171.37,30.2106],[171.39,3.8243],[171.43,11.6652]]]
["bitfinex-derivatives","SOLF0:USTF0",1746983755530,[[171.21,1.8345],[171.2,1.9251],[171.19,30.1165],[171.18,28.22],[171.1,504.4]],[[171.28,5.8375],[171.32,28.16],[171.33,28.16],[171.35,1.9189],[171.36,525.10829905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746983807665,[[171.09,5.5277],[171.08,56.18],[171.07,17.13999905],[171.02,516.4123],[170.99,1.0170829]],[[171.19,28.08],[171.2,28.1],[171.24,22.97649905],[171.25,504.72],[171.27,1.0170829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746983850083,[[171.15,5.8419],[171.09,27.98],[171.08,10.72389772],[171.06,39.6699],[171.05,3.9039]],[[171.16,27.98],[171.19,27.96],[171.2,10.72389772],[171.21,3.7809],[171.26,1.01703831]]]
["bitfinex-derivatives","SOLF0:USTF0",1746983888020,[[171.32,55.7],[171.28,5.7161],[171.2,17.52],[171.18,552.10912368]],[[171.41,27.88],[171.43,27.82],[171.46,5.5472],[171.47,17.10912368],[171.58,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746983922955,[[171.38,27.76],[171.36,33.4927],[171.35,28.75811437],[171.31,1.01516919]],[[171.48,27.76],[171.49,33.6103],[171.55,526.80841437],[171.6,3.0],[171.61,1.01497674]]]
["bitfinex-derivatives","SOLF0:USTF0",1746983965988,[[171.45,55.52],[171.44,20.76551437],[171.43,1.9541],[171.42,11.6651],[171.31,1039.1]],[[171.55,27.76],[171.58,7.7262],[171.63,655.91094715],[171.65,168.50354098],[171.7,34.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1746984002713,[[171.42,1.9856],[171.41,27.72],[171.4,29.6736],[171.36,18.95541437],[171.33,1.01516919]],[[171.48,27.72],[171.51,27.72],[171.56,19.9974428]]]
["bitfinex-derivatives","SOLF0:USTF0",1746984016727,[[171.44,5.832],[171.37,27.72],[171.36,48.68331437],[171.35,13.641],[171.19,3049.75112951]],[[171.45,27.74],[171.48,27.72],[171.51,1.8962],[171.55,1.9678],[171.56,17.08811437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746984084382,[[171.69,5.8235],[171.62,5.6573],[171.61,10.66602062],[171.6,27.62],[171.57,27.64]],[[171.7,55.3],[171.74,5.8221],[171.76,503.64],[171.77,10.66602062],[171.78,3.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1746984123210,[[171.4,5.8333],[171.32,27.72],[171.29,11.6738],[171.28,23.00468215],[171.27,503.8]],[[171.43,55.38],[171.44,5.8321],[171.48,5.7555],[171.49,17.08978215],[171.51,1.01564324]]]
["bitfinex-derivatives","SOLF0:USTF0",1746984166244,[[171.17,5.8412],[171.11,1.9495],[171.1,27.7],[171.08,3.8559],[171.07,175.98754727]],[[171.18,55.42],[171.22,1.9212],[171.25,17.08978215],[171.26,1.01696401]]]
["bitfinex-derivatives","SOLF0:USTF0",1746984206075,[[171.13,17.12269182],[171.12,27.7],[171.11,3.9857],[171.1,27.68],[171.08,1.983]],[[171.23,27.66],[171.32,17.12269182],[171.43,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746984249523,[[171.08,5.844],[171.0,27.66],[170.99,58.39279182],[170.95,3.7779],[170.91,18.14038447]],[[171.12,5.843],[171.13,27.66],[171.14,27.66],[171.15,506.835],[171.16,3.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1746984290346,[[170.89,55.28],[170.88,3.7355],[170.85,20.08004256],[170.84,653.71678251]],[[170.98,27.64],[171.02,27.64],[171.05,1.917],[171.06,3.8799],[171.12,523.55790102]]]
["bitfinex-derivatives","SOLF0:USTF0",1746984326683,[[170.81,57.3868],[170.79,10.75106975],[170.78,505.74],[170.73,22.46366975],[170.64,6.63369411]],[[170.88,5.8511],[170.91,27.76],[170.93,27.64],[170.94,10.75106975],[170.99,5.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1746984382533,[[171.09,5.8437],[171.06,56.0],[171.05,5.8685],[171.04,505.22],[170.91,552.19760566]],[[171.18,1.845],[171.19,17.19760566],[171.2,56.06],[171.25,3.7899],[171.27,18.21473315]]]
["bitfinex-derivatives","SOLF0:USTF0",1746984414759,[[170.92,27.72],[170.89,5.8655],[170.86,11.7036],[170.73,17.19760566]],[[171.01,27.72],[171.07,17.19760566],[171.09,5.739],[171.11,12.70450102],[171.16,17.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1746984456093,[[171.06,1.9875],[171.05,27.64],[171.03,27.64],[171.0,21.00660566],[170.97,1.01727616]],[[171.14,55.28],[171.18,21.07650566],[171.21,1.9861],[171.22,3.0],[171.23,506.29727616]]]
["bitfinex-derivatives","SOLF0:USTF0",1746984504033,[[171.01,57.0742],[171.0,13.6348],[170.99,1.9439],[170.97,1.01738025],[170.95,504.98]],[[171.15,55.22],[171.17,505.1],[171.18,20.95750566],[171.23,2.0071],[171.25,80.88169967]]]
["bitfinex-derivatives","SOLF0:USTF0",1746984548888,[[171.11,5.8433],[171.03,27.52],[171.02,3.9457],[171.01,29.4413],[170.99,11.6946]],[[171.14,33.3623],[171.15,27.56],[171.19,19.0758409],[171.22,4.95101668]]]
["bitfinex-derivatives","SOLF0:USTF0",1746984590919,[[171.23,5.8392],[171.2,27.44],[171.19,1.8989],[171.18,31.2178],[171.11,11.6862]],[[171.27,33.2381],[171.3,27.44],[171.32,17.1126023],[171.34,1.8684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746984631951,[[171.15,33.2887],[171.14,27.36],[171.13,10.7224344],[171.1,10.7224344],[171.0,536.01720182]],[[171.25,54.72],[171.29,596.22413407],[171.3,5.7674],[171.34,11.6709],[171.35,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746984675086,[[171.38,5.8341],[171.32,1.8619],[171.31,54.6],[171.28,17.14537594],[171.27,11.6751]],[[171.39,27.3],[171.41,27.3],[171.42,1.8303],[171.49,17.14537594],[171.68,3297.5757042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746984718423,[[171.36,22.90017374],[171.35,27.24],[171.34,531.4],[171.33,11.6715],[171.28,536.01550987]],[[171.48,27.24],[171.49,27.24],[171.5,503.94],[171.54,17.11537374],[171.55,1.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1746984742833,[[171.27,5.8376],[171.26,27.24],[171.24,33.087],[171.2,94.98802256],[171.09,17.11537374]],[[171.3,2.21],[171.33,27.24],[171.36,27.24],[171.37,1.9539],[171.38,521.35537374]]]
["bitfinex-derivatives","SOLF0:USTF0",1746984782367,[[171.24,5.8386],[171.2,122.20802256],[171.19,1.9692],[171.14,18.13168436],[171.05,558.3802]],[[171.31,29.0991],[171.32,27.48],[171.36,539.18537374],[171.37,1.01631062],[171.4,33.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746984825594,[[171.33,33.4358],[171.32,27.4],[171.27,17.11537374],[171.18,17.11537374]],[[171.42,27.36],[171.43,27.42],[171.46,2.0178],[171.47,1.9792],[171.5,29.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746984869636,[[171.4,1.9412],[171.38,27.22],[171.37,27.24],[171.36,3.6792]],[[171.48,27.22],[171.49,27.24],[171.54,1.863],[171.55,18.13063178],[171.67,542.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1746984910059,[[171.71,59.26],[171.7,17.04698447],[171.67,503.9],[171.65,3.7968],[171.48,1.01339546]],[[171.78,137.2786286],[171.79,171.59828575],[171.81,200.85829974],[171.83,217.87214945],[171.85,33.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746984941778,[[171.82,5.8191],[171.78,5.7342],[171.77,27.6571745],[171.76,30.66],[171.75,31.24]],[[171.87,5.8177],[171.89,61.82],[171.93,503.36],[171.95,28.67014223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746984977409,[[171.75,5.763],[171.74,30.92],[171.73,30.82],[171.72,17.0277727]],[[171.84,30.82],[171.85,36.7382],[171.91,503.08],[171.94,20.51],[172.02,140.30535783]]]
["bitfinex-derivatives","SOLF0:USTF0",1746985021955,[[171.55,5.8282],[171.5,3.7788],[171.48,48.4277727],[171.47,33.9358],[171.19,154.87510915]],[[171.6,37.5466],[171.61,31.42],[171.66,17.0277727],[171.68,503.3],[171.89,52.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1746985053273,[[171.5,1.9256],[171.49,61.9],[171.48,1.8836],[171.47,12.56949863],[171.39,1.01476956]],[[171.58,30.78],[171.59,30.98],[171.62,10.67369863],[171.65,1.01476956],[171.68,514.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1746985106505,[[171.55,59.8227],[171.54,3.902],[171.53,10.67369863],[171.5,515.3198],[171.45,10.67369863]],[[171.64,34.8852],[171.66,28.94],[171.68,10.67369863],[171.72,10.67369863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746985152247,[[171.69,5.8234],[171.66,3.8416],[171.65,1.8854],[171.63,56.72],[171.62,514.07369863]],[[171.78,56.72],[171.79,10.67369863],[171.8,504.31372018],[171.84,17.49],[171.85,11.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1746985190070,[[171.71,5.8228],[171.63,28.12],[171.62,45.1561673],[171.61,3.8276],[171.59,13.525]],[[171.73,28.12],[171.75,28.12],[171.76,5.8212],[171.82,17.0361673],[171.85,503.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746985235200,[[171.66,5.8245],[171.62,3.6828],[171.6,57.82],[171.58,18.8723673],[171.45,17.0361673]],[[171.69,5.8236],[171.7,29.28],[171.74,532.2],[171.77,17.0361673]]]
["bitfinex-derivatives","SOLF0:USTF0",1746985278341,[[171.7,3.8594],[171.69,10.65705998],[171.68,56.86],[171.65,13.6137]],[[171.8,28.6],[171.81,509.0996],[171.82,10.65705998],[171.87,1.0133807],[171.89,80.6888147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746985324370,[[171.81,5.8193],[171.78,3.8223],[171.77,1.8596],[171.76,33.18],[171.75,28.14]],[[171.84,33.9585],[171.87,10.65705998],[171.88,28.18],[171.94,521.56304145],[171.96,92.3179147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746985375609,[[171.79,5.8201],[171.77,3.8813],[171.76,5.0],[171.75,30.4],[171.74,32.657]],[[171.84,5.8187],[171.85,30.8],[171.86,30.4],[171.88,513.73096123],[171.93,1.01315943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746985418349,[[171.81,58.82],[171.8,1.8853],[171.79,10.65096123],[171.77,15.5225],[171.76,5.0]],[[171.9,29.84],[171.91,28.98],[171.93,502.9],[171.94,10.65096123],[171.97,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746985478699,[[171.87,5.8172],[171.83,1.9998],[171.82,1.9057],[171.81,1.9004],[171.8,56.46]],[[171.9,62.2566],[171.93,502.9],[171.94,10.63162976],[171.98,1.8767]]]
["bitfinex-derivatives","SOLF0:USTF0",1746985521735,[[171.66,2.009],[171.64,60.0513],[171.61,525.19406715],[171.59,1.01374971],[171.56,96.10623424]],[[171.75,66.92186715],[171.77,1.8353],[171.83,1.01358731],[171.9,545.48516715]]]
["bitfinex-derivatives","SOLF0:USTF0",1746985565475,[[171.68,5.8239],[171.61,10.64186715],[171.6,28.1],[171.58,43.7382],[171.57,1.907]],[[171.69,28.1],[171.72,28.08],[171.76,10.64186715],[171.77,1.8573],[171.79,503.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746985607106,[[171.33,1.9085],[171.32,47.38133652],[171.27,47.44133652],[171.24,507.9289],[171.13,535.0]],[[171.46,60.58],[171.47,504.04],[171.5,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746985651037,[[171.45,29.32],[171.44,29.82],[171.43,3.7538],[171.42,17.08748237],[171.41,1.964]],[[171.53,5.829],[171.55,29.32],[171.59,29.84],[171.61,1.01494714],[171.63,34.59748237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746985682961,[[171.56,5.8279],[171.52,1.8893],[171.5,57.54],[171.47,3.8337],[171.46,503.78]],[[171.63,29.0],[171.64,28.64],[171.66,0.1823],[171.67,1.01450332],[171.68,19.05158237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746985728182,[[171.49,31.9431],[171.48,38.85323946],[171.46,1.9954],[171.45,10.67323946]],[[171.61,56.36],[171.62,10.67323946],[171.66,503.36],[171.71,1.01429633],[171.72,28.15323946]]]
["bitfinex-derivatives","SOLF0:USTF0",1746985763325,[[171.68,5.8236],[171.62,28.18],[171.61,1.8388],[171.6,45.26813149],[171.48,17.4914]],[[171.7,28.18],[171.72,28.16],[171.73,5.8222],[171.74,503.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746985805961,[[171.86,10.64642322],[171.81,16.46342322],[171.8,56.24],[171.76,502.92],[171.75,11.643]],[[171.95,56.22],[171.98,503.08],[172.0,10.64642322],[172.03,137.44451742],[172.06,65.54057334]]]
["bitfinex-derivatives","SOLF0:USTF0",1746985843197,[[171.79,5.82],[171.72,12.59151944],[171.71,3.765],[171.7,56.14],[171.59,536.01351351]],[[171.83,61.9188],[171.84,502.88],[171.86,10.64761944],[171.9,11.66095588],[171.92,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746985887637,[[171.62,5.8259],[171.51,67.44620535],[171.48,11.6613],[171.45,513.74620535],[171.44,17.4955]],[[171.64,56.56],[171.65,10.66620535],[171.68,1.0143259],[171.69,503.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746985929256,[[171.49,3.769],[171.47,28.52],[171.46,30.0796],[171.45,503.08]],[[171.56,28.1],[171.58,34.3474],[171.59,10.66620535],[171.65,18.5146808]]]
["bitfinex-derivatives","SOLF0:USTF0",1746985971994,[[171.74,56.06],[171.71,15.3928],[171.7,1.8193],[171.68,520.25996659],[171.53,17.5]],[[171.84,28.04],[171.88,17.07996659],[171.9,503.24],[171.92,3.0],[171.94,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746986006027,[[171.91,5.8161],[171.85,3.849],[171.82,28.02],[171.81,29.9395],[171.8,22.26866631]],[[171.92,27.98],[171.94,27.98],[171.96,10.62906631],[171.98,503.18],[172.12,60.42157707]]]
["bitfinex-derivatives","SOLF0:USTF0",1746986057262,[[171.82,5.8191],[171.79,1.9246],[171.76,59.5659],[171.75,11.6428],[171.72,63.99408538]],[[171.86,61.6578],[171.88,10.62906631],[171.95,100.8198998],[171.96,11.6289],[171.97,140.44451742]]]
["bitfinex-derivatives","SOLF0:USTF0",1746986096094,[[171.83,5.8187],[171.76,38.52205044],[171.74,27.9],[171.73,5.9279],[171.72,10.64205044]],[[171.85,27.9],[171.86,27.88],[171.87,502.88],[171.9,10.64205044],[171.93,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746986134524,[[171.74,5.8215],[171.7,3.7911],[171.68,55.7],[171.65,12.57065044],[171.6,1.01352827]],[[171.79,33.6803],[171.8,10.64205044],[171.81,27.84],[171.89,20.5],[171.9,22.27545044]]]
["bitfinex-derivatives","SOLF0:USTF0",1746986176757,[[171.82,1.9411],[171.81,1.8553],[171.78,27.72],[171.77,10.64205044],[171.73,64.20152466]],[[171.9,10.64205044],[171.93,55.54],[171.99,29.15464974],[172.0,11.6262],[172.01,502.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746986217287,[[171.99,5.8131],[171.9,1.9224],[171.89,58.9914],[171.88,10.64205044],[171.84,11.6369]],[[172.01,10.64205044],[172.03,27.64],[172.04,5.8118],[172.08,13.64205044],[172.12,93.92580895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746986264627,[[171.77,27.6],[171.76,38.20205044],[171.74,5.6491],[171.73,64.20152466],[171.72,10.64205044]],[[171.87,27.54],[171.89,27.6],[171.92,513.28205044],[171.94,1.01296773],[171.98,85.30710895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746986307265,[[171.77,27.46],[171.76,29.4239],[171.75,1.9355],[171.74,1.9901],[171.66,1.01302671]],[[171.86,54.92],[171.9,10.64205044],[171.92,503.65302671],[171.94,3.0],[171.97,137.44451742]]]
["bitfinex-derivatives","SOLF0:USTF0",1746986386109,[[171.8,3.8161],[171.76,1.9015],[171.7,34.9392],[171.59,49.53653522],[171.57,71.86596059]],[[171.9,10.64810843],[171.95,1.01292351],[171.99,31.10810843],[172.01,111.41260895],[172.07,211.99277613]]]
["bitfinex-derivatives","SOLF0:USTF0",1746986395626,[[171.82,29.1392],[171.81,27.28],[171.8,14.46420843],[171.79,11.6403],[171.6,20.40223522]],[[171.92,27.28],[171.93,27.26],[171.96,10.64810843],[171.97,1.01270243],[171.98,502.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746986437457,[[171.73,29.1461],[171.72,27.2],[171.71,10.64810843],[171.68,54.84571015],[171.63,10.64810843]],[[171.83,54.42],[171.84,513.50810843],[171.86,6.83129546],[171.9,13.64810843],[171.92,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746986470274,[[171.94,5.815],[171.91,31.0611],[171.89,27.16],[171.86,1.8634],[171.6,54.40596059]],[[172.0,54.32],[172.02,17.03927783],[172.04,1.01233419],[172.16,17.47],[173.63,2.1403977]]]
["bitfinex-derivatives","SOLF0:USTF0",1746986508011,[[171.91,1.9831],[171.9,54.22],[171.87,20.6774183],[171.84,514.2569],[171.66,20.40223522]],[[172.01,27.1],[172.03,32.9321],[172.06,17.0072183],[172.11,82.30710895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746986545237,[[171.86,29.042],[171.85,28.9829],[171.84,1.8643],[171.81,17.0072183]],[[171.97,27.08],[171.99,44.0872183],[172.03,1.01254037],[172.05,3.0],[172.08,34.4672183]]]
["bitfinex-derivatives","SOLF0:USTF0",1746986581760,[[171.85,1.8449],[171.84,27.06],[171.83,27.08],[171.82,17.0072183],[171.81,20.9405183]],[[171.94,54.14],[171.96,3.0],[171.98,137.44451742],[172.02,519.7872183],[172.08,43.18067073]]]
["bitfinex-derivatives","SOLF0:USTF0",1746986627201,[[171.94,5.8149],[171.92,27.04],[171.9,30.9394],[171.89,12.60184598],[171.73,608.14128387]],[[172.01,27.04],[172.02,27.04],[172.05,10.61634598],[172.08,1.01212809],[172.11,11.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746986700843,[[171.63,5.9668],[171.56,28.67887399],[171.54,502.88],[171.47,29.1536],[171.45,17.02327399]],[[171.76,55.64],[171.77,17.02327399],[171.8,3.0],[171.86,29.0959],[171.88,1039.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746986750881,[[171.67,5.8242],[171.58,5.8318],[171.57,27.74],[171.56,28.08],[171.53,17.02327399]],[[171.68,55.88],[171.71,1.01425199],[171.72,22.84607399],[171.76,3.0],[171.77,503.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746986793707,[[171.51,1.9549],[171.49,1.838],[171.48,29.2555],[171.46,27.42]],[[171.56,54.66],[171.59,10.6616794],[171.62,503.58],[171.63,10.6616794]]]
["bitfinex-derivatives","SOLF0:USTF0",1746986835344,[[171.51,27.18],[171.5,37.8416794],[171.48,1.86],[171.46,4.0058],[171.45,10.6616794]],[[171.59,27.18],[171.6,27.18],[171.61,5.8263],[171.63,10.6616794],[171.65,1.01478436]]]
["bitfinex-derivatives","SOLF0:USTF0",1746986874577,[[171.42,5.8327],[171.39,37.8416794],[171.38,29.059],[171.37,3.8304],[171.3,56.91833648]],[[171.46,5.8315],[171.47,27.18],[171.49,27.18],[171.53,0.0607],[171.61,99.78630895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746986913506,[[171.38,1.9521],[171.37,27.14],[171.35,37.8016794],[171.32,1.9825],[171.29,11.6741]],[[171.46,5.8314],[171.49,54.28],[171.5,1.01556914],[171.51,10.6616794],[171.53,85.60194512]]]
["bitfinex-derivatives","SOLF0:USTF0",1746986958537,[[171.39,5.8335],[171.38,3.7821],[171.36,27.1],[171.34,37.7616794],[171.27,10.6616794]],[[171.47,27.1],[171.48,10.6616794],[171.49,27.1],[171.54,10.7202794],[171.55,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746986974751,[[171.46,5.8311],[171.44,27.08],[171.41,39.6142794],[171.39,1.9723]],[[171.5,5.83],[171.53,54.18],[171.54,10.6616794],[171.57,1.01512478],[171.58,0.0592]]]
["bitfinex-derivatives","SOLF0:USTF0",1746987056528,[[171.37,30.8513],[171.35,1.9159],[171.34,37.6416794],[171.32,11.6716],[171.15,20.59121694]],[[171.45,32.852],[171.48,26.98],[171.53,514.8216794],[171.54,1.07885061],[171.59,143.68603349]]]
["bitfinex-derivatives","SOLF0:USTF0",1746987102869,[[171.35,1.8529],[171.34,30.8209],[171.32,531.02],[171.3,10.6616794]],[[171.43,5.8326],[171.44,53.84],[171.45,10.6616794],[171.47,0.0609],[171.54,39.8194794]]]
["bitfinex-derivatives","SOLF0:USTF0",1746987151597,[[171.33,3.8863],[171.32,26.84],[171.3,11.6733],[171.29,71.14110246],[171.23,23.3558]],[[171.45,10.6616794],[171.48,26.86],[171.49,26.9],[171.52,29.1692],[171.54,515.67693744]]]
["bitfinex-derivatives","SOLF0:USTF0",1746987201945,[[171.32,5.8359],[171.29,26.82],[171.28,32.5477],[171.26,10.6616794],[170.76,153.45063487]],[[171.37,32.6144],[171.39,37.4816794],[171.45,10.6616794],[171.47,521.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1746987255180,[[171.34,5.8353],[171.3,3.7889],[171.29,28.5219],[171.26,37.35131435],[171.24,504.02]],[[171.36,26.66],[171.4,37.37131435],[171.45,13.69131435],[171.46,11.7257],[172.99,2.14213337]]]
["bitfinex-derivatives","SOLF0:USTF0",1746987305417,[[171.39,26.54],[171.38,26.54],[171.36,10.69131435],[171.3,11.6736],[171.27,563.20461435]],[[171.48,10.69131435],[171.5,26.54],[171.51,109.14194512],[171.53,137.66990854],[171.54,182.77870002]]]
["bitfinex-derivatives","SOLF0:USTF0",1746987343441,[[171.36,5.8344],[171.32,26.44],[171.31,38.21131435],[171.27,509.6436],[171.14,648.36547282]],[[171.41,53.98],[171.43,5.8324],[171.45,10.69131435],[171.52,3.0],[171.53,503.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1746987358457,[[171.32,26.44],[171.29,10.69131435],[171.27,509.6436]],[[171.41,54.0],[171.45,10.69131435],[171.47,0.0612],[171.52,32.1688],[171.53,503.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746987416705,[[171.55,27.46],[171.53,33.3946],[171.52,17.10725111],[171.45,17.10725111],[171.18,137.91991547]],[[171.62,27.54],[171.64,27.48],[171.66,504.04],[171.69,1.01453289],[173.24,2.14213337]]]
["bitfinex-derivatives","SOLF0:USTF0",1746987453629,[[171.62,5.8259],[171.55,1.8395],[171.54,29.4423],[171.53,27.38],[171.5,503.76]],[[171.63,27.46],[171.66,5.8248],[171.71,82.81184778],[171.72,17.10725111],[171.74,676.28468289]]]
["bitfinex-derivatives","SOLF0:USTF0",1746987493862,[[171.61,5.8262],[171.55,27.0],[171.53,1.8239],[171.52,45.9775263],[171.51,1.8625]],[[171.62,27.1],[171.64,27.02],[171.65,5.825],[171.66,503.38],[171.71,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746987545301,[[171.59,5.8269],[171.55,26.76],[171.52,10.66031853],[171.51,32.2756],[171.5,77.05205738]],[[171.63,5.8257],[171.64,26.68],[171.65,26.74],[171.66,10.66031853],[171.68,1.0144146]]]
["bitfinex-derivatives","SOLF0:USTF0",1746987588735,[[171.79,5.8201],[171.73,53.28],[171.72,1.8482],[171.71,10.66031853],[171.69,518.7676]],[[171.8,26.64],[171.82,26.64],[171.84,10.66031853],[171.86,5.8179],[171.88,4.01327743]]]
["bitfinex-derivatives","SOLF0:USTF0",1746987634774,[[171.81,5.8194],[171.78,28.5446],[171.77,3.9342],[171.76,26.58],[171.74,10.66031853]],[[171.85,5.8184],[171.89,26.6],[171.9,37.26031853],[171.93,1.01295299],[171.97,532.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1746987683422,[[171.69,5.8235],[171.67,3.9503],[171.66,1.8803],[171.65,65.34006979],[171.63,26.54]],[[171.75,10.66031853],[171.77,53.08],[171.81,10.66031853],[171.83,12.65112827],[171.84,17.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1746987702035,[[171.73,5.8219],[171.67,30.4903],[171.66,28.4003],[171.64,10.66031853],[171.63,11.6511]],[[171.77,58.8809],[171.78,10.66031853],[171.81,1.01360207],[171.85,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1746987795099,[[171.85,5.8179],[171.81,1.8277],[171.8,3.7271],[171.79,26.36],[171.78,26.32]],[[171.88,5.8171],[171.89,52.68],[171.92,10.66031853],[171.96,585.04784265],[171.98,172.96974631]]]
["bitfinex-derivatives","SOLF0:USTF0",1746987848356,[[171.91,5.816],[171.87,3.7758],[171.86,6.8012509],[171.82,26.24],[171.81,26.24]],[[171.93,33.0012509],[171.94,32.0552],[171.96,502.8],[171.98,1.01265823],[172.01,11.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1746987910700,[[171.78,5.8205],[171.75,3.7921],[171.74,6.81278126],[171.73,26.12],[171.72,26.08]],[[171.8,26.12],[171.81,6.81278126],[171.82,5.8193],[171.85,502.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746987971049,[[171.78,6.80835209],[171.77,25.98],[171.75,29.7521],[171.74,1.8671]],[[171.85,26.06],[171.86,26.0],[171.87,6.80835209],[171.96,82.24784265]]]
["bitfinex-derivatives","SOLF0:USTF0",1746988024287,[[171.78,5.8202],[171.76,3.9066],[171.74,6.80835209],[171.72,25.86],[171.71,27.7197]],[[171.82,38.48765209],[171.83,25.86],[171.86,503.12],[173.64,2.14213337]]]
["bitfinex-derivatives","SOLF0:USTF0",1746988072445,[[171.57,25.76],[171.54,31.4052],[171.52,76.0205836],[171.48,503.22],[171.38,646.07553989]],[[171.66,62.20295421],[171.72,10.64295421],[171.75,20.48],[171.78,503.14],[171.84,17.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1746988121179,[[171.49,7.7834],[171.48,25.76],[171.46,3.8574],[171.43,76.0711508],[171.38,11.6682]],[[171.53,5.829],[171.57,10.64295421],[171.58,51.52],[171.62,1.01479915],[171.63,10.64295421]]]
["bitfinex-derivatives","SOLF0:USTF0",1746988180022,[[171.44,5.8319],[171.41,3.8085],[171.4,25.74],[171.36,25.88],[171.35,10.64295421]],[[171.47,5.8311],[171.48,25.86],[171.49,25.76],[171.51,10.64295421],[171.54,10.64295421]]]
["bitfinex-derivatives","SOLF0:USTF0",1746988211343,[[171.19,1.9242],[171.18,1.8567],[171.14,25.76],[171.13,36.68295421],[170.58,160.03922308]],[[171.25,26.2],[171.26,25.76],[171.29,10.64295421],[171.3,0.0607],[171.32,504.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746988251670,[[171.32,5.8359],[171.27,1.955],[171.26,26.14],[171.25,1.9039],[171.24,26.16]],[[171.35,5.8351],[171.36,26.16],[171.4,504.54],[171.41,1.08277323],[171.44,98.94310218]]]
["bitfinex-derivatives","SOLF0:USTF0",1746988296298,[[171.23,5.9047],[171.22,10.6932599],[171.21,26.16],[171.18,10.6932599],[171.14,504.2]],[[171.31,52.38],[171.37,514.8932599],[171.39,0.0637],[171.42,20.48],[171.43,17.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1746988335219,[[171.25,5.8384],[171.19,1.9472],[171.18,1.8688],[171.17,65.29865442],[171.09,10.70485442]],[[171.28,52.62],[171.29,5.8374],[171.33,10.70485442],[171.34,1.01651842],[171.37,504.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746988371152,[[170.94,5.849],[170.89,1.8898],[170.88,55.74],[170.86,17.16988091],[170.58,20.60249481]],[[170.98,55.68],[171.04,505.1726],[171.05,1.01822863],[171.1,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746988405379,[[171.22,5.8394],[171.2,28.52],[171.18,28.4],[171.15,21.07808091]],[[171.27,28.52],[171.29,28.3],[171.34,0.0701],[171.35,3.0],[171.36,17.16988091]]]
["bitfinex-derivatives","SOLF0:USTF0",1746988448104,[[171.13,28.08],[171.12,27.82],[171.09,5.6483],[171.08,17.16988091],[171.05,11.6905]],[[171.2,27.84],[171.21,28.08],[171.26,521.82988091],[171.32,3.0],[171.34,136.78068296]]]
["bitfinex-derivatives","SOLF0:USTF0",1746988500953,[[171.27,10.70789731],[171.25,59.9733],[171.21,11.6796],[171.2,504.62]],[[171.35,5.8351],[171.38,54.44],[171.41,10.70789731],[171.42,504.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746988531691,[[171.2,1.9203],[171.19,26.92],[171.18,26.94],[171.16,20.92675062],[171.12,11.6854]],[[171.27,26.92],[171.28,26.92],[171.35,17.12415062]]]
["bitfinex-derivatives","SOLF0:USTF0",1746988574124,[[171.45,5.8314],[171.44,53.26],[171.41,1.8621],[171.4,17.10073689],[171.37,3.8674]],[[171.5,5.83],[171.52,26.62],[171.54,26.62],[171.57,0.0634],[171.61,589.56458941]]]
["bitfinex-derivatives","SOLF0:USTF0",1746988615367,[[171.43,2.0022],[171.4,38.96481868],[171.28,17.5119],[171.27,10.68271868],[171.21,552.5189]],[[171.52,26.34],[171.55,10.74831868],[171.59,82.36458941],[171.62,187.98690341],[171.72,59.67897974]]]
["bitfinex-derivatives","SOLF0:USTF0",1746988654705,[[171.64,3.9527],[171.63,54.6539],[171.61,10.68271868],[171.48,11.6613],[171.31,54.93998615]],[[171.74,52.82],[171.75,10.68271868],[171.8,0.0604],[171.81,10.68271868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746988687619,[[171.89,5.6272],[171.88,530.18],[171.87,28.22],[171.86,16.99436719],[171.81,16.99436719]],[[171.98,28.22],[171.99,33.1136],[172.05,519.87436719],[172.17,16.99436719],[172.19,17.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746988718839,[[172.2,1.9565],[172.19,34.5578],[172.18,30.96],[172.16,16.99436719],[172.09,11.6196]],[[172.31,30.96],[172.32,30.74],[172.35,16.99436719],[172.44,34.49436719],[172.47,204.95411648]]]
["bitfinex-derivatives","SOLF0:USTF0",1746988735942,[[172.17,36.225],[172.15,31.96],[172.12,18.88196719],[172.11,11.6183],[172.09,501.72]],[[172.26,5.8044],[172.29,64.42],[172.34,1.01071709],[172.35,16.99436719],[172.37,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746988782493,[[172.42,5.7985],[172.35,33.18],[172.34,66.70341852],[172.3,11.6054],[172.21,553.42660283]],[[172.46,5.7976],[172.48,33.5],[172.5,38.32739393],[172.51,501.52],[172.53,1.00948568]]]
["bitfinex-derivatives","SOLF0:USTF0",1746988811306,[[172.55,5.7945],[172.49,3.7389],[172.48,35.28],[172.46,27.4232842],[172.44,35.6]],[[172.57,82.08180412],[172.58,136.63607765],[172.6,206.07509706],[172.64,17.91363223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746988843330,[[172.43,5.7983],[172.39,3.7313],[172.38,1.963],[172.37,69.44],[172.34,16.89226358]],[[172.47,5.7974],[172.49,34.2],[172.52,35.26],[172.54,16.89226358],[172.55,500.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746988876838,[[172.4,37.7249],[172.39,33.6],[172.38,1.9862],[172.35,16.89226358]],[[172.51,67.56],[172.52,5.7957],[172.54,501.16],[172.55,1.8737],[172.58,17.90158823]]]
["bitfinex-derivatives","SOLF0:USTF0",1746988910166,[[172.64,32.34],[172.63,32.26],[172.61,1.8785],[172.6,1.819],[172.59,1.9196]],[[172.74,34.2605],[172.75,32.34],[172.78,16.89226358],[172.81,1.00799444],[172.82,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746988943195,[[172.7,37.0969],[172.68,48.87316923],[172.62,16.85316923],[172.43,72.39350028],[172.42,53.8901341]],[[172.81,31.34],[172.86,141.58677765],[172.88,16.85316923],[172.91,705.37411648],[172.98,16.85316923]]]
["bitfinex-derivatives","SOLF0:USTF0",1746988972316,[[172.97,5.7553],[172.96,40.18],[172.94,40.24],[172.91,16.78043804],[172.89,499.84]],[[173.08,80.42],[173.1,5.6102],[173.11,16.78043804],[173.16,16.78043804],[173.29,17.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1746988999537,[[172.89,83.4423],[172.88,16.78043804],[172.81,511.0513],[172.77,536.15760838],[172.66,891.27120853]],[[173.01,39.32],[173.02,44.0988],[173.03,5.7686],[173.07,516.26043804],[173.1,1.00626021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746989038163,[[172.66,5.7906],[172.63,3.9245],[172.61,16.64863],[172.6,572.56],[172.58,16.78043804]],[[172.75,5.7289],[172.76,73.24],[172.79,16.78043804],[172.82,518.47783388],[172.83,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746989072989,[[172.53,1.9963],[172.52,1.9693],[172.51,500.34],[172.5,52.32043804],[172.48,11.5936]],[[172.62,70.12],[172.68,16.78043804],[172.7,1.00854949],[172.71,506.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1746989113219,[[172.52,1.9016],[172.51,44.1483865],[172.49,33.52],[172.47,3.8458]],[[172.64,67.87444],[172.65,10.5483865],[172.68,5.762],[172.7,1.00862256],[172.75,116.67164859]]]
["bitfinex-derivatives","SOLF0:USTF0",1746989152041,[[172.66,64.52],[172.63,5.9165],[172.62,16.83276003],[172.55,44.334678],[172.53,70.73551603]],[[172.8,32.54],[172.81,32.12],[172.82,16.83276003],[172.85,5.6939],[173.09,909.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746989188783,[[172.66,5.7907],[172.61,1.9756],[172.6,31.34],[172.59,30.62],[172.57,13.4169]],[[172.69,36.4099],[172.7,3.8826],[172.71,31.34],[172.76,18.64956003],[172.8,534.68276003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746989229102,[[172.66,30.56],[172.64,30.52],[172.62,1.889],[172.6,524.16026852]],[[172.74,5.7882],[172.75,61.04],[172.8,16.86242402],[172.83,5.693],[172.84,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746989263833,[[172.95,32.44],[172.92,49.84242402],[172.89,1.9636],[172.87,3.7722],[172.8,551.86242402]],[[173.04,32.44],[173.06,1.8311],[173.07,38.7372],[173.08,3.7967],[173.13,499.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746989292557,[[172.99,5.7797],[172.96,32.34],[172.94,34.2519],[172.91,3.6982],[172.9,26.951378]],[[173.03,5.7788],[173.1,16.86242402],[173.11,32.4],[173.13,32.36],[173.14,1.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1746989332890,[[173.02,1.8792],[173.01,1.8593],[173.0,67.6],[172.98,1.9449],[172.97,27.20624114]],[[173.17,0.97332698],[173.18,62.99734114],[173.19,532.8],[173.2,1.938],[173.21,1.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746989367827,[[173.18,162.76555499],[173.16,68.9518],[173.15,27.20271039],[173.13,1.9572]],[[173.29,3.8396],[173.3,1.837],[173.31,67.14],[173.33,27.20271039],[173.39,20.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746989402153,[[172.99,5.7798],[172.95,162.98596841],[172.92,3.8314],[172.91,64.06],[172.9,16.7656107]],[[173.03,5.7784],[173.05,34.3311],[173.06,31.92],[173.08,16.7656107],[173.1,3.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1746989439772,[[172.93,5.7815],[172.89,34.5892],[172.88,32.78],[172.86,18.6338107],[172.85,1.8966]],[[172.98,5.7801],[173.01,32.66],[173.02,32.9],[173.06,5.9076],[173.08,500.42640571]]]
["bitfinex-derivatives","SOLF0:USTF0",1746989475194,[[173.06,5.7771],[173.0,3.7222],[172.99,66.6],[172.98,16.7656107],[172.96,1.9954]],[[173.11,5.7758],[173.12,37.2823],[173.13,532.88],[173.14,1.9158],[173.16,16.7656107]]]
["bitfinex-derivatives","SOLF0:USTF0",1746989509822,[[173.12,5.7752],[173.02,533.8356],[173.01,34.3315],[172.99,18.7766107],[172.98,16.7656107]],[[173.16,5.7742],[173.17,64.8],[173.21,5.6219],[173.25,16.7656107],[173.27,28.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1746989547157,[[173.22,5.7718],[173.15,31.6],[173.14,31.22],[173.12,20.6663107],[173.06,26.951378]],[[173.26,5.771],[173.27,33.1627],[173.28,31.62],[173.29,501.4718],[173.3,16.7656107]]]
["bitfinex-derivatives","SOLF0:USTF0",1746989631919,[[173.1,33.6277],[173.09,33.0725],[173.07,10.47333569],[173.05,512.6175]],[[173.21,31.64],[173.22,41.69333569],[173.24,1.9397],[173.25,3.8607]]]
["bitfinex-derivatives","SOLF0:USTF0",1746989642139,[[173.18,5.7731],[173.11,1.844],[173.1,31.64],[173.09,43.52583569],[173.07,1.882]],[[173.21,37.4125],[173.22,41.63333569],[173.24,1.9397],[173.25,3.8607]]]
["bitfinex-derivatives","SOLF0:USTF0",1746989684157,[[173.16,31.0],[173.15,31.0],[173.13,12.48453569],[173.07,37.42471369]],[[173.25,5.7711],[173.27,31.0],[173.28,41.47333569],[173.3,1.9954],[173.31,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746989724398,[[173.22,5.772],[173.14,32.8945],[173.13,32.6948],[173.11,509.41333569],[173.08,162.87223209]],[[173.26,10.47333569],[173.28,61.84],[173.3,1.8985],[173.32,3.00529453]]]
["bitfinex-derivatives","SOLF0:USTF0",1746989764728,[[173.05,3.7526],[173.02,38.59378022],[173.01,21.36953604],[173.0,53.902756],[172.98,92.41383401]],[[173.14,30.58],[173.15,41.17333569],[173.17,1.9685],[173.19,1.8628],[173.2,1.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1746989802363,[[172.94,5.7811],[172.91,193.5996795],[172.9,30.779978],[172.89,32.2917],[172.88,53.902756]],[[172.98,5.7802],[173.0,30.42],[173.01,10.47333569],[173.04,30.56],[173.07,12.29763569]]]
["bitfinex-derivatives","SOLF0:USTF0",1746989835682,[[172.85,5.7844],[172.79,30.32],[172.77,32.2978],[172.76,499.48],[172.73,38.528078]],[[172.88,5.7834],[172.9,32.311],[172.91,47.25041908],[172.96,1.00710472],[172.97,3.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1746989881828,[[172.71,1.9644],[172.7,40.72173686],[172.69,30.16],[172.68,3.8349],[172.61,80.85413401]],[[172.82,30.2],[172.83,30.2],[172.84,5.7645],[172.85,10.52173686]]]
["bitfinex-derivatives","SOLF0:USTF0",1746989956569,[[172.47,10.54448221],[172.45,31.906],[172.42,18.3343445],[172.41,520.7135335],[172.32,559.52011022]],[[172.58,59.8],[172.59,1.9328],[172.63,10.54448221],[172.64,1.9637],[172.85,92.20815197]]]
["bitfinex-derivatives","SOLF0:USTF0",1746989966981,[[172.56,12.41698221],[172.55,59.8],[172.54,3.8169],[172.5,500.68],[172.48,26.951378]],[[172.67,59.76],[172.68,0.23093],[172.69,5.8328],[172.7,500.42],[172.71,10.54448221]]]
["bitfinex-derivatives","SOLF0:USTF0",1746990004319,[[172.65,5.7906],[172.6,31.765],[172.59,14.46564429],[172.44,535.0],[172.37,28.9987]],[[172.72,31.5944],[172.73,31.6687],[172.74,1.9488],[172.75,10.52354429]]]
["bitfinex-derivatives","SOLF0:USTF0",1746990038034,[[172.7,5.7889],[172.63,1.9687],[172.62,18.70591004],[172.6,1.9897],[172.38,5.778]],[[172.74,5.7876],[172.75,1.9632],[172.76,29.62],[172.77,244.70689864],[172.78,500.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746990073448,[[172.55,5.7939],[172.47,65.0918],[172.44,16.86400269],[172.36,6.7378445],[172.35,37.07753619]],[[172.59,35.3329],[172.61,29.6],[172.62,2.88661498],[172.63,3.8682],[172.72,17.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1746990113088,[[172.53,29.44],[172.52,3.7216],[172.51,29.42],[172.49,2.012],[172.46,16.86400269]],[[172.63,3.829],[172.64,58.86],[172.65,16.86400269],[172.68,1.8484],[172.7,11.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746990148806,[[172.47,5.7964],[172.42,559.32],[172.41,3.7448],[172.4,1.8674],[172.39,11.5981]],[[172.52,35.135],[172.55,29.36],[172.57,1.8939],[172.58,1.9867],[172.59,2.94530514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746990186541,[[172.38,29.32],[172.37,46.18400269],[172.36,1.8244],[172.34,1.9498],[172.33,11.6022]],[[172.5,29.3],[172.51,29.32],[172.52,500.9],[172.53,1.9236],[172.57,16.86400269]]]
["bitfinex-derivatives","SOLF0:USTF0",1746990263505,[[172.38,46.10400269],[172.37,29.22],[172.35,5.8066],[172.34,11.6018],[172.32,6.7378445]],[[172.52,29.24],[172.53,35.0146],[172.54,5.6838],[172.55,16.86400269],[172.66,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746990302348,[[172.39,1.9214],[172.38,31.0458],[172.37,29.16],[172.35,30.7648409],[172.34,55.861056]],[[172.51,12.4327074],[172.52,1.8465],[172.53,30.18935393],[172.54,29.18],[172.55,1.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746990346474,[[172.52,5.7947],[172.48,62.0815],[172.47,16.89156062],[172.44,1.8914],[172.4,18.3356445]],[[172.59,29.12],[172.6,213.54022054],[172.61,29.08],[172.62,5.6276],[172.65,501.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746990385506,[[172.49,28.94],[172.48,30.919],[172.46,3.855],[172.44,28.4602754],[172.43,119.46409849]],[[172.59,28.94],[172.63,30.9504],[172.64,16.8655754],[172.67,3.7475],[172.68,503.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746990429442,[[172.6,28.84],[172.56,11.5872],[172.44,36.00464156],[172.43,112.72625399]],[[172.71,57.62],[172.76,16.84489779],[172.78,1.9017],[172.79,22.38612145],[172.8,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746990468186,[[172.4,5.7989],[172.37,28.76],[172.35,28.7],[172.34,502.4959],[172.31,16.84489779]],[[172.45,5.7976],[172.48,57.46],[172.5,16.84489779],[172.51,1.9687],[172.52,3.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1746990500203,[[172.31,26.951378],[172.3,73.06249977],[172.29,5.6403],[172.28,109.55413401],[172.26,134.75689]],[[172.42,29.85995824],[172.45,45.50489779],[172.48,1.9341],[172.49,3.7815],[172.53,28.43429779]]]
["bitfinex-derivatives","SOLF0:USTF0",1746990545236,[[172.33,57.14],[172.32,1.8691],[172.31,1.8659],[172.3,16.84489779],[172.26,572.85730056]],[[172.45,57.14],[172.47,5.7969],[172.48,3.8459],[172.5,1.8493],[172.51,502.38967606]]]
["bitfinex-derivatives","SOLF0:USTF0",1746990587979,[[172.37,5.7998],[172.34,33.52],[172.33,33.74],[172.27,1.9983]],[[172.41,5.7987],[172.43,1.891],[172.44,67.28],[172.46,1.8339],[172.47,17.85469104]]]
["bitfinex-derivatives","SOLF0:USTF0",1746990635012,[[172.61,5.7919],[172.55,32.18],[172.53,10.55966296],[172.52,31.26],[172.51,2.0085]],[[172.64,5.7912],[172.65,32.18],[172.66,30.88],[172.68,1.0085641],[172.69,16.36416296]]]
["bitfinex-derivatives","SOLF0:USTF0",1746990676452,[[172.69,29.76],[172.64,29.68],[172.62,16.82869735],[172.61,1.9496]],[[172.77,35.5666],[172.79,31.2913],[172.8,1.9502],[172.83,2.99051929],[172.84,517.18869735]]]
["bitfinex-derivatives","SOLF0:USTF0",1746990718090,[[172.78,5.7861],[172.71,39.64230787],[172.7,1.837],[172.69,29.1],[172.68,500.24]],[[172.81,5.7852],[172.82,29.1],[172.83,29.12],[172.85,1.9084],[172.86,11.52987913]]]
["bitfinex-derivatives","SOLF0:USTF0",1746990763927,[[172.76,29.02],[172.73,39.54230787],[172.69,3.828],[172.68,508.8900445],[172.57,554.15974377]],[[172.85,1.925],[172.86,58.04],[172.87,1.9754],[172.88,1.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1746990815345,[[172.76,5.7866],[172.69,3.9026],[172.68,59.8256],[172.67,10.52230787],[172.64,11.5815]],[[172.79,5.7859],[172.8,57.84],[172.81,503.9955],[172.82,1.9919],[172.83,10.52230787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746990864890,[[172.75,5.787],[172.72,5.8336],[172.69,10.52230787],[172.67,11.5797]],[[172.83,241.98160843],[172.85,39.18230787],[172.88,5.6782],[172.89,501.26744],[173.17,5.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746990917548,[[172.68,5.7896],[172.67,112.59934673],[172.63,30.3647],[172.62,30.4783],[172.57,500.12]],[[172.71,5.7887],[172.75,5.7669],[172.76,28.48],[172.77,38.98230787],[172.8,10.52230787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746990969402,[[172.82,56.38],[172.78,1.8687],[172.77,12.52000787],[172.76,1.9403],[172.68,80.85413401]],[[172.88,5.7832],[172.9,56.38],[172.91,3.6357],[172.92,10.52230787],[172.98,13.52230787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746991008530,[[172.86,5.7832],[172.81,56.16],[172.77,16.83106941],[172.75,11.5742],[172.7,527.111378]],[[172.96,57.22687161],[172.97,503.16],[172.98,16.83106941],[173.0,224.61686705],[173.16,5.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746991045162,[[172.95,5.7805],[172.94,112.4197391],[172.93,60.1617],[172.88,516.31106941],[172.84,6.7378445]],[[173.04,3.8446],[173.05,56.44],[173.08,1.00628931],[173.1,16.83106941],[173.11,499.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746991083101,[[172.93,5.7809],[172.87,1.8342],[172.86,12.36061445],[172.85,28.72],[172.84,30.4958]],[[172.95,28.72],[172.97,34.2801],[172.99,10.50041445],[173.02,4.00658037],[173.15,5.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746991121531,[[172.87,28.36],[172.86,28.4],[172.81,16.81307167],[172.8,1.8649],[172.72,499.66]],[[172.97,56.76],[172.98,5.7933],[173.03,516.45307167]]]
["bitfinex-derivatives","SOLF0:USTF0",1746991171567,[[172.89,5.7825],[172.86,28.06],[172.85,3.8403],[172.84,1.9671],[172.82,38.60404249]],[[172.92,5.7816],[172.95,28.1],[172.97,38.56404249],[172.98,5.7933],[172.99,1.00676966]]]
["bitfinex-derivatives","SOLF0:USTF0",1746991223499,[[172.98,5.7795],[172.91,42.47134249],[172.9,29.9864],[172.87,499.56],[172.85,6.7378445]],[[173.0,5.7789],[173.02,30.0092],[173.03,244.88678114],[173.05,500.64636206],[173.14,34.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1746991276944,[[172.77,1.9301],[172.76,112.53853226],[172.75,55.82],[172.73,10.49691966],[172.72,3.8264]],[[172.88,38.41691966],[172.89,28.92733794],[172.9,5.7686],[172.95,3.0],[172.96,27.85691966]]]
["bitfinex-derivatives","SOLF0:USTF0",1746991318375,[[172.83,5.7845],[172.78,1.8241],[172.77,1.9301],[172.76,178.69545192],[172.73,12.42071966]],[[172.85,5.7839],[172.87,55.66],[172.9,12.33921966],[172.91,1.00717759],[172.94,3.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1746991362920,[[172.72,5.788],[172.64,55.4],[172.63,16.26711966],[172.58,6.7378445],[172.57,20.2135335]],[[172.75,5.7872],[172.76,29.5438],[172.77,38.25691966],[172.78,1.00787766],[172.79,1.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1746991413048,[[172.89,5.7822],[172.85,1.9239],[172.84,27.62],[172.83,38.09691966],[172.79,3.7523]],[[172.93,5.7813],[172.94,29.5524],[172.96,29.593],[172.97,1.00701729],[172.98,1.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746991460305,[[172.74,5.7875],[172.72,27.58],[172.71,1.9098],[172.7,112.56910715],[172.69,29.5535]],[[172.81,1.8203],[172.82,31.4879],[172.83,38.03691966],[172.86,1.00749834]]]
["bitfinex-derivatives","SOLF0:USTF0",1746991514441,[[172.76,5.7868],[172.71,27.5],[172.7,27.48],[172.69,10.49691966],[172.68,3.7707]],[[172.79,5.786],[172.8,1.9002],[172.81,29.4791],[172.82,1.9642],[172.83,10.49691966]]]
["bitfinex-derivatives","SOLF0:USTF0",1746991571771,[[172.78,5.7861],[172.72,66.29691966],[172.71,501.9123],[172.7,114.41158736],[172.69,1.8285]],[[172.82,5.7849],[172.84,30.3343],[172.85,29.3997],[172.87,10.49691966],[172.88,1.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1746991598882,[[172.92,5.7814],[172.87,28.14],[172.86,27.8],[172.85,1.9812],[172.84,12.33541966]],[[172.96,35.8282],[172.97,27.9],[172.98,3.8104],[172.99,10.49691966],[173.17,909.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746991666535,[[172.92,5.7813],[172.88,1.929],[172.87,54.84],[172.86,1.9808],[172.84,22.06471966]],[[172.96,33.2005],[172.97,27.4],[173.01,10.49691966],[173.03,1.9784],[173.04,1.00646393]]]
["bitfinex-derivatives","SOLF0:USTF0",1746991721082,[[173.03,5.7776],[172.99,27.36],[172.96,3.751],[172.95,37.81691966],[172.93,1.8176]],[[173.06,5.7769],[173.08,27.32],[173.09,31.1224],[173.1,224.40794045],[173.12,1.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1746991774529,[[173.07,5.7763],[173.05,27.2],[173.04,14.28160258],[173.03,27.18],[172.99,8.72750269]],[[173.11,5.7753],[173.13,27.2],[173.14,29.1538],[173.15,501.2742],[173.17,1.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1746991825958,[[173.19,5.7723],[173.13,27.04],[173.12,27.04],[173.1,12.42580637],[173.08,1.9117]],[[173.22,59.652],[173.23,713.49885243],[173.24,10.47920637],[173.25,1.00522834],[173.29,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746991872397,[[173.2,5.7721],[173.16,26.96],[173.15,26.94],[173.13,12.32010637],[173.11,1.9765]],[[173.24,5.7709],[173.25,26.96],[173.28,37.43920637],[173.29,1.00498159],[173.3,5.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746991918631,[[173.14,5.7739],[173.08,10.47920637],[173.07,28.7351],[173.06,136.96222079],[173.05,1.9574]],[[173.18,7.5999],[173.19,53.76],[173.21,10.47920637],[173.23,2.93381712],[173.45,135.14314663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746991962948,[[173.24,30.6537],[173.21,10.47920637],[173.17,500.9536],[173.16,10.47920637],[172.88,2.28986082]],[[173.35,10.47920637],[173.36,57.92],[173.37,502.818],[173.39,1.00443046],[173.47,11.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1746991986871,[[173.13,5.7745],[173.11,3.8095],[173.09,527.82],[173.08,29.08],[173.05,1.9943]],[[173.18,5.7731],[173.26,59.01433452],[173.27,16.75071913],[173.28,1.8963],[173.29,501.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746992043411,[[173.36,5.7666],[173.35,1.8917],[173.34,28.38],[173.33,526.6],[173.31,10.43310929]],[[173.41,5.7654],[173.45,28.0],[173.46,10.43310929],[173.48,29.38392338],[173.49,5.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746992074538,[[173.42,3.9981],[173.41,27.96],[173.4,10.43310929],[173.38,27.9]],[[173.5,55.78],[173.53,5.7519],[173.55,1.00353255],[173.6,501.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746992109256,[[173.27,10.43310929],[173.26,55.68],[173.24,3.8445],[173.2,112.24078492],[173.19,11.5449]],[[173.34,5.7678],[173.36,55.68],[173.38,3.7896],[173.39,10.43310929],[173.4,2.88781597]]]
["bitfinex-derivatives","SOLF0:USTF0",1746992154592,[[172.93,5.7812],[172.9,3.8161],[172.88,27.68],[172.87,1.8468],[172.86,499.18]],[[172.97,5.7801],[173.0,55.22],[173.05,1.00639116],[173.06,16.77759028],[173.09,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746992189106,[[172.99,5.7789],[172.97,1.44509467],[172.94,1.9468],[172.93,37.73368405],[172.92,27.24]],[[173.02,5.7782],[173.04,27.24],[173.05,29.1645],[173.09,1.00626021],[173.1,3.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1746992223643,[[173.12,5.7745],[173.1,54.36],[173.08,3.7115],[173.07,112.32998468],[173.06,501.2532]],[[173.17,5.7734],[173.23,27.18],[173.24,18.73627613],[173.25,27.18],[173.26,1.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1746992255358,[[173.17,1.44337335],[173.15,27.16],[173.13,27.14],[173.09,5.9882],[173.07,129.08776081]],[[173.26,1.9087],[173.27,54.32],[173.3,16.75777613],[173.31,1.901],[173.32,13.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1746992299390,[[173.23,1.44293657],[173.2,56.0391],[173.18,2.0041],[173.17,18.67246967],[173.07,17.74714661]],[[173.29,5.7693],[173.31,239.74141185],[173.32,27.08],[173.34,1.8898],[173.35,3.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1746992320723,[[173.25,27.06],[173.24,1.8767],[173.23,27.08],[173.21,10.45502909],[173.16,10.45502909]],[[173.34,1.8898],[173.35,30.9081],[173.36,28.21366866],[173.37,10.45502909],[173.4,225.08086678]]]
["bitfinex-derivatives","SOLF0:USTF0",1746992355453,[[173.22,1.44311181],[173.21,5.7716],[173.17,27.04],[173.16,27.0],[173.15,3.8335]],[[173.24,5.7709],[173.26,55.9234],[173.31,10.45502909],[173.34,3.0],[173.51,23.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1746992388169,[[173.25,5.7705],[173.19,26.98],[173.18,1.941],[173.17,39.41522909]],[[173.28,27.0],[173.3,527.7297],[173.33,2.93796397],[173.34,10.45502909],[174.91,2.12988118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746992423892,[[173.17,1.4435928],[173.13,26.92],[173.12,37.35502909],[173.11,10.66250269],[173.1,31.95560808]],[[173.24,28.86],[173.25,32.6706],[173.27,3.6856],[173.28,10.45502909],[173.31,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746992465630,[[173.37,1.8242],[173.36,30.6974],[173.35,26.82],[173.15,552.3208]],[[173.44,5.7645],[173.47,26.82],[173.48,26.86],[173.49,1.00386546],[173.5,1.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1746992512673,[[173.33,5.7675],[173.29,53.52],[173.26,3.8305],[173.22,1.8117],[173.21,16.72109206]],[[173.4,53.52],[173.41,519.02139206],[173.44,2.95405512],[173.48,3.0],[173.49,17.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1746992542388,[[173.26,1.44271387],[173.24,32.5306],[173.23,26.76],[173.21,1.9327],[173.19,14.37306989]],[[173.28,5.7697],[173.33,26.76],[173.34,30.5038],[173.35,10.45676989],[173.39,13.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1746992589833,[[173.22,1.44281924],[173.21,53.46],[173.19,10.45676989],[173.16,1.9406],[173.14,42.65422657]],[[173.28,32.5095],[173.3,26.72],[173.31,1.9452],[173.33,12.37666989],[173.34,1.8679]]]
["bitfinex-derivatives","SOLF0:USTF0",1746992606941,[[173.11,3.8677],[173.1,114.15432988]],[[173.17,5.7734],[173.18,26.68],[173.19,26.7],[173.21,10.45676989],[173.23,1.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746992632363,[[173.16,5.7732],[173.12,1.44366644],[173.11,55.2705],[173.09,3.7188],[173.08,10.45676989]],[[173.19,5.7726],[173.21,26.7],[173.23,26.66],[173.24,511.22976989],[173.26,3.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746992677001,[[173.11,5.775],[173.09,1.443954],[173.08,53.2],[173.06,112.04213855],[173.05,5.6873]],[[173.15,5.7741],[173.17,26.6],[173.18,37.05676989],[173.2,1.8418],[173.21,1.00540259]]]
["bitfinex-derivatives","SOLF0:USTF0",1746992712132,[[173.14,5.7742],[173.07,5.8565],[173.06,53.14],[173.03,10.45676989]],[[173.17,26.56],[173.18,38.86846989],[173.22,499.98538807],[173.23,3.0],[173.27,17.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746992749549,[[173.13,5.7743],[173.09,1.44386008],[173.08,56.7374],[173.07,1.8513],[173.04,10.45676989]],[[173.17,16.23006989],[173.19,53.02],[173.25,10.45676989],[173.26,2.008],[173.27,217.2443241]]]
["bitfinex-derivatives","SOLF0:USTF0",1746992783074,[[173.31,5.7685],[173.27,26.46],[173.26,26.46],[173.24,1.9826],[173.23,3.9685]],[[173.35,5.7673],[173.36,26.46],[173.37,36.91676989],[173.39,1.9143],[173.42,1.00428553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746992831919,[[173.11,5.7752],[173.06,1.9474],[173.05,26.46],[173.03,10.45676989],[173.02,26.46]],[[173.15,58.6942],[173.16,12.37236989],[173.2,4.70027691],[173.38,914.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1746992897763,[[173.07,26.58],[173.06,3.8009],[173.05,36.89676989],[173.03,1.8653],[173.02,18.32973026]],[[173.18,26.44],[173.19,39.08146989],[173.2,1.9104],[173.25,1.00524286],[173.27,499.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746992927783,[[173.14,5.7742],[173.09,26.6],[173.06,40.83406989],[173.04,1.9982],[173.02,18.33593848]],[[173.18,32.3729],[173.19,16.18756989],[173.23,1.00546069],[173.27,510.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1746992989821,[[173.24,5.7706],[173.19,59.51422622],[173.13,3.7712],[173.11,11.55],[173.1,1.9221]],[[173.27,6.69422622],[173.29,224.03937325],[173.33,1.8642],[173.52,4275.61346897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746993049772,[[173.16,6.69748091],[173.15,54.5431],[173.1,6.77963848],[173.09,530.77011544]],[[173.23,6.69748091],[173.24,5.771],[173.25,52.68],[173.28,1.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1746993101416,[[173.05,5.7771],[173.04,33.03963848],[173.03,22.24771544],[173.02,80.47710785],[173.0,81.44675552]],[[173.14,62.98092842],[173.15,1.9983],[173.16,1.9713],[173.17,1.8917],[173.22,516.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746993153854,[[172.99,5.7791],[172.95,30.1896],[172.94,28.0307],[172.93,498.92],[172.92,10.48499297]],[[173.03,5.7781],[173.04,26.2],[173.06,26.24],[173.08,10.48499297],[173.09,3.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1746993207089,[[173.0,53.17855392],[172.99,30.0148],[172.98,54.23710785],[172.97,81.44675552],[172.96,509.30499297]],[[173.12,36.54499297],[173.13,26.08],[173.14,1.999],[173.15,1.00579488],[173.16,14.38509297]]]
["bitfinex-derivatives","SOLF0:USTF0",1746993264243,[[172.97,5.7797],[172.95,2.0053],[172.94,26.02],[172.93,26.04],[172.92,1.9816]],[[173.01,5.7785],[173.04,10.49153635],[173.05,3.8908],[173.06,52.08],[173.07,2.96217476]]]
["bitfinex-derivatives","SOLF0:USTF0",1746993302176,[[172.85,5.7838],[172.81,1.9701],[172.8,51.98],[172.79,1.8858],[172.78,1.8324]],[[172.88,25.98],[172.9,25.98],[172.91,10.49153635],[172.93,2.91047759]]]
["bitfinex-derivatives","SOLF0:USTF0",1746993342304,[[172.62,32.73963848],[172.61,20.33891544],[172.58,91.93829187],[172.57,536.76826234],[172.53,214.10842515]],[[172.71,5.7886],[172.73,25.96],[172.74,10.49153635],[172.76,26.02],[172.79,5.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1746993386850,[[172.62,5.7178],[172.61,54.48],[172.59,10.52974592],[172.55,11.5873],[172.5,55.24514609]],[[172.72,37.60974592],[172.73,27.4],[172.75,213.32385955],[172.76,3.7592],[172.77,4.00803824]]]
["bitfinex-derivatives","SOLF0:USTF0",1746993431780,[[172.7,5.6983],[172.69,27.36],[172.68,27.12],[172.65,10.52974592]],[[172.8,37.62974592],[172.81,529.6388],[172.82,213.24888159],[172.84,1.9532],[172.86,1.9997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746993478017,[[172.69,10.52974592],[172.68,53.64],[172.65,1.8658],[172.64,3.764],[172.62,22.11254592]],[[172.82,59.6852],[172.83,10.52974592],[172.86,6.82285879],[172.93,3.0],[172.94,11.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1746993539767,[[172.77,5.7864],[172.73,26.5],[172.72,6.73171793],[172.71,26.52],[172.7,3.7806]],[[172.79,6.73171793],[172.8,5.7856],[172.82,26.5],[172.83,26.22],[172.86,6.82271292]]]
["bitfinex-derivatives","SOLF0:USTF0",1746993596822,[[172.78,5.7862],[172.75,32.9301445],[172.74,26.2],[172.71,1.9888],[172.64,45.68302754]],[[172.81,5.7854],[172.82,6.7301445],[172.85,1.9643],[172.86,52.4],[172.87,1.00744]]]
["bitfinex-derivatives","SOLF0:USTF0",1746993641562,[[172.69,5.7892],[172.67,26.18],[172.66,1.9633],[172.65,26.18],[172.64,10.52151801]],[[172.75,26.18],[172.77,36.70151801],[172.79,2.96270686],[172.99,5.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1746993685088,[[172.76,10.52151801],[172.75,1.9251],[172.74,52.4],[172.72,503.7786],[172.71,10.52151801]],[[172.87,5.7835],[172.88,526.38],[172.89,1.9981],[172.92,10.52151801],[172.93,1.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1746993735325,[[172.71,31.9284],[172.69,29.9586],[172.68,1.9129],[172.66,10.52151801]],[[172.75,5.7873],[172.8,12.48681801],[172.81,52.28],[172.82,3.02037551],[172.84,213.21408227]]]
["bitfinex-derivatives","SOLF0:USTF0",1746993769551,[[172.65,27.0],[172.59,38.88808754],[172.58,501.36768796],[172.44,19.68548422]],[[172.78,10.52151801],[172.8,27.02],[172.81,27.0],[172.82,502.2767],[172.83,3.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746993802873,[[172.39,5.7991],[172.36,29.74],[172.34,30.72],[172.33,3.7997],[172.29,106.73197085]],[[172.46,1.952],[172.47,60.34],[172.49,1.00961748],[172.5,16.8597865],[172.52,1.9969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746993834812,[[172.11,69.48],[172.06,18.7920865],[171.99,16.8597865],[171.98,695.38478722],[171.97,1.01120167]],[[172.22,39.2464053],[172.23,35.2348],[172.24,707.31470305],[172.27,2.87989603]]]
["bitfinex-derivatives","SOLF0:USTF0",1746993907252,[[172.26,1.9454],[172.25,34.9288],[172.24,35.3032],[172.21,16.8597865],[172.08,17.87037151]],[[172.36,33.4],[172.39,501.36],[172.4,32.84],[172.41,1.01030629]]]
["bitfinex-derivatives","SOLF0:USTF0",1746993948795,[[172.33,5.8013],[172.28,3.7085],[172.27,65.06],[172.25,16.8597865],[172.19,13.5229]],[[172.39,505.0848],[172.4,66.7541],[172.44,16.8597865],[172.53,16.8597865],[172.57,23.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1746993985716,[[172.09,3.773],[172.08,16.8597865],[172.06,63.14],[172.05,13.5583],[171.98,17.4391]],[[172.23,33.7326],[172.24,31.4],[172.25,1.9019],[172.26,16.8597865]]]
["bitfinex-derivatives","SOLF0:USTF0",1746994027744,[[172.05,5.8105],[171.97,30.3],[171.96,54.38763891],[171.95,20.35608372],[171.94,58.09948993]],[[172.1,60.9],[172.11,1.9473],[172.12,5.8087],[172.13,3.7656],[172.17,16.96227767]]]
["bitfinex-derivatives","SOLF0:USTF0",1746994065858,[[172.03,30.08],[172.02,29.0],[171.98,3.7395],[171.97,1.8182],[171.93,6.78536124]],[[172.09,5.8094],[172.11,29.04],[172.12,29.06],[172.15,1.01168673],[172.17,18.78027767]]]
["bitfinex-derivatives","SOLF0:USTF0",1746994099512,[[171.82,28.82],[171.78,5.7531],[171.77,28.86],[171.76,16.99544496],[171.73,502.76]],[[171.9,28.86],[171.92,228.22124779],[171.94,16.99544496],[171.95,5.777],[172.27,138.89987315]]]
["bitfinex-derivatives","SOLF0:USTF0",1746994153346,[[172.08,5.8097],[172.04,28.46],[172.01,5.7266]],[[172.12,5.8085],[172.14,10.60305671],[172.16,28.7],[172.18,28.4],[172.19,2.92536619]]]
["bitfinex-derivatives","SOLF0:USTF0",1746994205700,[[172.07,16.94763653],[172.05,60.4718],[172.04,503.7511],[172.03,18.40826124],[172.02,20.35608372]],[[172.19,5.8061],[172.23,30.2779],[172.24,1.925],[172.31,3.0],[172.32,554.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746994247223,[[172.2,5.8057],[172.16,28.28],[172.13,3.7868],[172.12,30.1474],[172.1,16.9409731]],[[172.24,5.8046],[172.25,56.56],[172.26,213.94723916],[172.27,2.009],[172.29,518.9809731]]]
["bitfinex-derivatives","SOLF0:USTF0",1746994292750,[[172.27,3.9065],[172.26,56.36],[172.23,1.9598]],[[172.39,28.18],[172.4,28.16],[172.41,1.9614],[172.42,3.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746994343695,[[172.53,5.7946],[172.52,28.1],[172.5,1.8635],[172.49,40.49966742],[172.36,119.58742875]],[[172.56,5.7938],[172.6,2.0085],[172.61,56.16],[172.64,1.8146],[172.65,11.55153617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746994402222,[[172.67,5.7898],[172.63,3.9673],[172.62,66.22276742],[172.58,1.8707],[172.51,6.7991876]],[[172.71,33.7086],[172.72,27.84],[172.74,502.7134],[172.76,11.55090786],[172.78,1.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1746994454880,[[172.85,5.7836],[172.82,29.6511],[172.81,27.64],[172.8,10.54276742],[172.77,500.18]],[[172.94,527.96],[172.96,91.71525304],[173.0,199.59947653],[173.09,272.96220246],[173.1,5.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1746994506718,[[172.77,5.7865],[172.76,27.5],[172.73,27.46],[172.72,1.8735],[172.71,1.8826]],[[172.86,38.00276742],[172.87,29.495],[172.88,1.8655],[172.89,2.9388671],[172.91,511.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1746994555350,[[172.82,5.7848],[172.78,27.38],[172.77,27.3],[172.76,1.9386],[172.74,10.54276742]],[[172.86,5.7836],[172.87,29.2901],[172.88,31.1727],[172.89,10.54276742],[172.91,501.22726504]]]
["bitfinex-derivatives","SOLF0:USTF0",1746994603084,[[172.54,5.794],[172.52,1.9352],[172.5,56.3119],[172.48,1.9086],[172.47,123.2507042]],[[172.58,5.7929],[172.61,54.38],[172.62,10.54276742],[172.64,4.69015648],[172.66,1.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1746994651231,[[172.48,1.8766],[172.47,112.70793678],[172.45,1.9282],[172.44,81.39675042],[172.43,1.9368]],[[172.53,5.7947],[172.57,54.2],[172.6,20.73239399],[172.61,1.9607],[172.71,16.87999399]]]
["bitfinex-derivatives","SOLF0:USTF0",1746994683935,[[172.48,30.9462],[172.47,139.74793678],[172.46,500.74],[172.45,27.19675042],[172.43,56.29860086]],[[172.56,27.04],[172.57,27.04],[172.59,16.88240984],[172.6,1.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746994745794,[[172.55,26.96],[172.54,26.96],[172.49,10.54791442],[172.48,11.592]],[[172.62,10.54791442],[172.65,28.8231],[172.66,3.9642],[172.67,26.96],[172.71,23.13362006]]]
["bitfinex-derivatives","SOLF0:USTF0",1746994803348,[[172.61,32.6516],[172.58,28.6534],[172.55,10.53576891],[172.51,11.5905],[172.5,1.00834492]],[[172.69,26.86],[172.7,37.43576891],[172.72,1.9494],[172.73,503.65684492]]]
["bitfinex-derivatives","SOLF0:USTF0",1746994858793,[[172.76,26.78],[172.75,26.76],[172.72,3.8471],[172.62,10.51625884],[172.6,24.1756876]],[[172.88,57.2072],[172.89,10.51625884],[172.9,1.9473],[172.95,535.13],[172.96,11.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1746994908336,[[172.7,5.7888],[172.64,26.66],[172.62,26.68],[172.61,10.51625884],[172.6,1.8959]],[[172.73,32.4679],[172.74,10.51625884],[172.75,4.89906965],[172.78,503.44],[172.81,17.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1746994954966,[[172.64,5.7908],[172.61,26.62],[172.6,28.4759],[172.57,10.51625884],[172.56,3.7685]],[[172.67,5.79],[172.69,26.62],[172.72,28.4584],[172.73,10.51625884],[172.75,2.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1746995004791,[[172.63,26.52],[172.61,26.5],[172.6,10.51625884],[172.59,1.9737],[172.57,1.9002]],[[172.7,1.8663],[172.71,26.52],[172.72,1.8991],[172.73,10.51625884]]]
["bitfinex-derivatives","SOLF0:USTF0",1746995059546,[[172.67,5.7898],[172.64,3.7164],[172.63,52.82],[172.61,10.51625884],[172.6,2.0037]],[[172.71,5.7887],[172.75,1.9251],[172.76,65.30775884],[172.79,213.2909635],[172.8,4.00795065]]]
["bitfinex-derivatives","SOLF0:USTF0",1746995091970,[[172.63,5.7911],[172.6,28.337],[172.59,26.34],[172.57,10.51625884],[172.56,3.7772]],[[172.66,5.7904],[172.7,1.9649],[172.71,26.36],[172.72,26.34],[172.73,511.98451612]]]
["bitfinex-derivatives","SOLF0:USTF0",1746995164131,[[172.66,26.26],[172.64,26.26],[172.63,14.26115884],[172.56,1.00796524]],[[172.76,3.905],[172.77,36.75625884],[172.78,526.88],[172.79,1.00796524]]]
["bitfinex-derivatives","SOLF0:USTF0",1746995228265,[[172.73,6.72846136],[172.72,3.8762],[172.71,526.32],[172.7,26.12],[172.68,11.5789]],[[172.82,34.83116136],[172.83,26.12],[172.86,2.0087],[172.87,2.0011],[172.89,11.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1746995287018,[[172.65,5.7905],[172.61,26.08],[172.6,1.8581],[172.58,12.3458515]],[[172.69,5.7894],[172.7,26.04],[172.71,2.0074],[172.72,26.08],[172.74,1.00819886]]]
["bitfinex-derivatives","SOLF0:USTF0",1746995344559,[[172.58,5.7928],[172.55,112.6752985],[172.54,1.8422],[172.53,3.7152],[172.52,51.92]],[[172.61,5.792],[172.62,25.98],[172.63,25.94],[172.64,12.4899515],[172.65,1.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1746995400901,[[172.47,2.0063],[172.46,29.9035],[172.45,25.9],[172.42,10.5278515]],[[172.57,25.9],[172.58,25.86],[172.59,10.5278515],[172.61,503.76881737]]]
["bitfinex-derivatives","SOLF0:USTF0",1746995445046,[[172.45,5.7971],[172.38,3.8877],[172.37,52.42],[172.35,10.5278515],[172.33,11.6025]],[[172.48,52.44],[172.49,18.2662515],[172.5,500.88],[172.54,2.0039],[172.55,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746995491886,[[172.43,5.7978],[172.36,52.12],[172.34,18.89297204],[172.33,3.7449],[172.31,11.6038]],[[172.47,52.06],[172.5,1.9812],[172.51,3.8779],[172.52,4.00952961]]]
["bitfinex-derivatives","SOLF0:USTF0",1746995511903,[[172.43,5.7977],[172.4,25.88],[172.39,25.9],[172.37,4.0026],[172.34,16.88915615]],[[172.46,5.797],[172.48,27.7794],[172.49,25.88],[172.52,16.88915615],[172.53,1.00944176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746995580163,[[172.47,52.4],[172.44,1.9786],[172.43,10.55432141],[172.4,3.8454]],[[172.52,5.7952],[172.56,26.2],[172.57,28.0046],[172.59,516.39672655]]]
["bitfinex-derivatives","SOLF0:USTF0",1746995627693,[[172.23,51.9],[172.22,2.0005],[172.21,10.55432141],[172.2,1.9992]],[[172.31,5.8022],[172.32,25.96],[172.33,25.94],[172.35,10.55432141],[172.37,506.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1746995678230,[[172.41,10.55432141],[172.37,51.8],[172.35,10.55432141],[172.34,1.9593],[172.33,1.9908]],[[172.53,527.3],[172.54,5.7746],[172.55,1.00951497],[172.56,10.55432141],[172.61,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746995726772,[[172.61,5.7919],[172.57,51.7],[172.53,5.7382],[172.48,500.8]],[[172.68,53.55],[172.69,504.8057],[172.7,213.42629945],[172.71,10.55432141]]]
["bitfinex-derivatives","SOLF0:USTF0",1746995762496,[[172.7,36.99432141],[172.69,26.22],[172.66,5.6637]],[[172.8,58.4256],[172.83,1.9843],[172.84,3.8025],[172.85,13.55432141],[172.86,213.28608426]]]
["bitfinex-derivatives","SOLF0:USTF0",1746995798615,[[172.73,53.84],[172.72,3.8677],[172.7,10.55432141],[172.66,1.9132],[172.59,20.42696847]],[[172.82,28.5437],[172.84,527.18],[172.86,10.55432141],[172.87,3.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746995852471,[[172.69,26.96],[172.68,37.43432141],[172.65,5.5833],[172.62,123.18235693],[172.59,6.80898949]],[[172.78,32.7462],[172.81,26.86],[172.83,14.40802141],[172.84,1.8351],[172.93,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746995874571,[[172.72,26.84],[172.69,26.96],[172.68,10.55432141],[172.65,17.1644]],[[172.82,53.74],[172.83,14.40802141],[172.86,500.32],[172.87,1.00757126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746995966137,[[172.54,29.7695],[172.53,28.003],[172.51,54.47191593],[172.48,510.97432141],[172.27,278.15157966]],[[172.64,52.08],[172.65,10.55432141],[172.67,3.7464],[172.7,1.00852026],[172.72,30.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1746996014073,[[172.43,5.7979],[172.38,26.04],[172.37,3.6808],[172.36,26.04],[172.34,12.45052141]],[[172.47,26.04],[172.48,26.04],[172.49,12.53672141],[172.52,5.95184677],[172.62,10.55432141]]]
["bitfinex-derivatives","SOLF0:USTF0",1746996072206,[[172.37,5.7998],[172.31,5.7923],[172.3,52.0],[172.29,10.55432141],[172.24,11.6085]],[[172.41,5.799],[172.42,52.0],[172.44,1.8972],[172.45,500.98],[172.46,10.55432141]]]
["bitfinex-derivatives","SOLF0:USTF0",1746996131665,[[172.3,5.8022],[172.27,25.96],[172.26,138.81914764],[172.25,10.55432141],[172.22,5.7381]],[[172.34,5.801],[172.36,25.96],[172.37,10.55432141],[172.38,27.9152],[172.39,3.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1746996195528,[[172.33,5.8012],[172.31,25.88],[172.3,5.6362],[172.29,527.14],[172.26,112.85914764]],[[172.36,5.8004],[172.38,25.88],[172.39,25.86],[172.41,12.42132141],[172.42,3.8546]]]
["bitfinex-derivatives","SOLF0:USTF0",1746996274582,[[172.22,11.6095],[172.2,1.9143],[171.99,552.41],[171.98,27.23563691]],[[172.34,213.83766728],[172.36,51.48],[172.38,14.46141546],[172.39,503.5107],[172.43,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746996328325,[[172.24,51.36],[172.23,5.687],[172.22,10.58841546],[172.2,11.6113],[172.14,1.01030629]],[[172.33,6.96206403],[172.36,51.38],[172.37,10.58841546],[172.38,6.62360629]]]
["bitfinex-derivatives","SOLF0:USTF0",1746996397978,[[172.15,5.8073],[172.14,29.2779],[172.12,25.6],[172.1,12.57351546],[172.07,17.4294]],[[172.19,5.8063],[172.21,51.18],[172.26,10.58841546],[172.28,1.9319],[172.29,3.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746996427402,[[172.18,5.8063],[172.14,51.12],[172.12,12.44717102],[172.09,3.9835]],[[172.22,5.8053],[172.24,25.56],[172.27,25.6],[172.29,13.47354958],[172.3,3.9537]]]
["bitfinex-derivatives","SOLF0:USTF0",1746996472750,[[172.14,5.8077],[172.06,51.08],[172.05,1.9974],[172.04,12.61087102],[172.03,1.8509]],[[172.16,1.9527],[172.17,27.4558],[172.18,7.8108],[172.2,10.59817102],[172.21,1.0114074]]]
["bitfinex-derivatives","SOLF0:USTF0",1746996534288,[[172.22,5.805],[172.19,25.5],[172.17,12.44457102],[172.16,29.3092],[172.07,1.01068773]],[[172.25,5.804],[172.27,1.16096824],[172.28,51.0],[172.32,13.61535875],[172.34,3.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1746996593048,[[172.26,5.8034],[172.22,30.9983],[172.21,25.46],[172.2,10.59817102],[172.11,27.36233508]],[[172.29,5.8028],[172.31,215.77946212],[172.32,25.46],[172.36,513.28860931],[172.39,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746996649192,[[172.35,5.8005],[172.33,50.8],[172.32,5.7066],[172.3,10.59817102],[172.23,501.5]],[[172.38,5.7997],[172.43,25.4],[172.44,5.8538],[172.45,36.01817102],[172.46,213.7211959]]]
["bitfinex-derivatives","SOLF0:USTF0",1746996706448,[[172.19,25.36],[172.18,25.34],[172.17,1.9738],[172.16,3.89],[172.12,501.14]],[[172.29,50.7],[172.3,10.56334669],[172.33,3.02221435],[172.35,14.31124669],[172.53,81.74999329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746996790319,[[172.36,5.8002],[172.34,25.32],[172.33,25.32],[172.31,2.0046],[172.3,12.47292593]],[[172.43,213.73171652],[172.44,50.64],[172.45,10.56702593],[172.48,5.8094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746996844958,[[172.29,25.3],[172.28,35.86027206],[172.26,3.9685],[172.25,1.9695]],[[172.38,5.7998],[172.39,25.28],[172.4,25.3],[172.41,1.8273],[172.43,4.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746996907695,[[172.43,5.7977],[172.37,25.22],[172.36,25.22],[172.35,10.58027206],[172.34,1.8178]],[[172.47,50.44],[172.49,149.16079395],[172.5,10.58027206],[172.52,2.82334425],[172.64,81.48623838]]]
["bitfinex-derivatives","SOLF0:USTF0",1746996968426,[[172.43,5.7977],[172.39,25.16],[172.38,1.8294],[172.37,1.9657],[172.36,27.0828]],[[172.47,30.9367],[172.48,25.16],[172.49,10.55795173],[172.5,1.9684],[172.51,1.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746997028872,[[172.46,52.1782],[172.44,10.54532743],[172.42,1.9337],[172.39,163.54459136],[172.38,1.8374]],[[172.54,5.7943],[172.56,50.2],[172.57,1.8557],[172.59,13.54532743],[172.6,151.09174901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746997089515,[[172.49,5.7959],[172.44,8.74471172],[172.43,50.26],[172.39,165.35977557],[172.23,552.98297102]],[[172.51,25.14],[172.52,12.54881172],[172.53,25.12],[172.56,1.8333],[172.57,4.0091783]]]
["bitfinex-derivatives","SOLF0:USTF0",1746997149749,[[172.57,5.7932],[172.53,6.75381172],[172.52,25.08],[172.51,26.971],[172.5,3.6797]],[[172.59,6.75381172],[172.6,5.7924],[172.61,50.16],[172.65,6.67885413],[172.66,145.47860396]]]
["bitfinex-derivatives","SOLF0:USTF0",1746997200493,[[172.35,1.8833],[172.34,54.389],[172.28,511.55027615],[172.26,11.6072],[172.17,10.55027615]],[[172.43,60.97027615],[172.49,1.9465],[172.52,29.0003],[172.6,5.798],[172.63,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746997266740,[[172.35,5.8004],[172.3,5.6209],[172.29,50.5],[172.27,10.55027615],[172.24,501.32]],[[172.39,5.7994],[172.41,50.44],[172.42,1.9789],[172.43,10.55027615],[172.44,1.01001306]]]
["bitfinex-derivatives","SOLF0:USTF0",1746997320483,[[172.29,5.8027],[172.25,25.16],[172.23,27.8348],[172.21,12.52267615],[172.17,11.6128]],[[172.32,5.8017],[172.35,50.86],[172.36,10.55027615],[172.53,81.48623838],[172.54,176.17288281]]]
["bitfinex-derivatives","SOLF0:USTF0",1746997395431,[[172.34,2.0042],[172.25,6.77615073]],[[172.48,6.76432403],[172.49,25.22],[172.5,25.18],[172.51,1.8474],[172.52,3.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1746997462878,[[172.22,5.8048],[172.18,25.18],[172.17,29.0703],[172.15,1.8807],[172.13,10.58082077]],[[172.26,5.8038],[172.27,25.18],[172.28,25.18],[172.3,10.58082077],[172.31,2.98814644]]]
["bitfinex-derivatives","SOLF0:USTF0",1746997530832,[[172.27,5.8032],[172.24,28.9601],[172.23,1.8802],[172.21,25.16],[172.2,10.58082077]],[[172.31,5.8023],[172.32,25.14],[172.34,28.9656],[172.35,1.9204],[172.36,11.59122972]]]
["bitfinex-derivatives","SOLF0:USTF0",1746997574288,[[172.08,5.8095],[172.05,29.0842],[172.04,1.8446],[172.01,501.78],[171.98,16.96512924]],[[172.12,5.8084],[172.13,50.88],[172.17,2.99055149],[172.18,16.96512924],[172.2,1.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746997621817,[[172.12,5.8083],[172.1,1.9034],[172.09,27.5212],[172.08,25.68],[172.06,10.59853107]],[[172.15,5.8075],[172.18,51.36],[172.19,10.59853107],[172.23,1.01124575],[172.26,10.59853107]]]
["bitfinex-derivatives","SOLF0:USTF0",1746997683964,[[171.99,7.701],[171.98,1.8234],[171.95,26.04],[171.94,27.3337],[171.93,6.77615073]],[[172.05,25.5],[172.07,10.59853107],[172.08,25.6],[172.09,3.8347],[172.11,1.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1746997728396,[[171.97,5.8135],[171.89,26.1],[171.88,28.274],[171.87,12.43223107],[171.84,502.22]],[[171.99,52.32],[172.01,10.59853107],[172.03,2.88829002],[172.07,4.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1746997764413,[[171.86,5.8169],[171.82,1.9581],[171.81,26.12],[171.8,3.8062],[171.79,26.54]],[[171.9,5.8159],[171.92,26.12],[171.93,28.4507],[171.94,13.97697089],[171.96,1.01282033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746997823273,[[171.81,5.8187],[171.77,8.65380595],[171.75,55.2296],[171.73,84.62969845],[171.66,25.26096591]],[[171.84,12.62570595],[171.87,26.88],[171.88,28.6924],[171.89,1.9467],[171.9,1.01311518]]]
["bitfinex-derivatives","SOLF0:USTF0",1746997879311,[[171.74,5.8212],[171.73,1.8186],[171.72,3.66530319],[171.69,51.92],[171.65,3.7607]],[[171.77,12.63171729],[171.78,25.82],[171.81,26.28],[171.83,3.7958],[171.84,113.29562552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746997941973,[[171.81,5.8187],[171.77,6.80703221],[171.76,1.8344],[171.75,25.6],[171.73,25.6]],[[171.84,38.22493221],[171.86,25.6],[171.89,3.8515],[171.9,5.35541842],[171.94,502.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746998002930,[[171.89,5.8161],[171.84,1.9368],[171.83,51.1],[171.82,10.63457166],[171.8,3.741]],[[171.93,5.8149],[171.94,51.1],[171.96,10.63457166],[171.98,2.009],[172.0,1.01270243]]]
["bitfinex-derivatives","SOLF0:USTF0",1746998058175,[[171.99,5.8127],[171.92,3.7527],[171.91,52.9898],[171.9,10.63446175],[171.87,514.1732]],[[172.02,25.5],[172.03,31.3315],[172.04,1.91],[172.06,514.65056175],[172.13,29.0964]]]
["bitfinex-derivatives","SOLF0:USTF0",1746998117214,[[172.02,50.92],[172.0,10.61484565],[171.99,78.48543806],[171.98,3.9672],[171.91,542.44816723]],[[172.13,25.46],[172.15,36.05484565],[172.17,168.7863899],[172.18,4.01153969],[172.2,3.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1746998172949,[[172.16,5.807],[172.07,61.45484565],[172.06,1.9992],[172.04,13.6165],[172.03,1.9853]],[[172.18,25.42],[172.19,5.8063],[172.2,37.95194565],[172.22,1.9637],[172.25,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746998220486,[[172.24,25.38],[172.23,25.38],[172.21,96.73003166],[172.2,1.9112],[172.19,1.8808]],[[172.34,50.76],[172.36,3.9118],[172.38,13.61484565],[172.39,1.01035028],[172.4,1.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1746998268916,[[172.28,59.62],[172.26,10.61484565],[172.24,5.6744],[172.23,11.6093],[172.21,585.56488601]],[[172.41,70.27484565],[172.43,1.9476],[172.44,3.0],[172.48,530.5832],[172.53,547.61484565]]]
["bitfinex-derivatives","SOLF0:USTF0",1746998314745,[[172.47,28.74],[172.43,32.6188],[172.42,12.56599145],[172.36,11.6006]],[[172.54,5.7943],[172.57,28.78],[172.58,31.68],[172.63,1.8641],[172.64,500.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746998377883,[[172.46,6.75459774],[172.44,57.3982],[172.43,2.011],[172.42,1.8323],[172.41,500.88]],[[172.53,6.75459774],[172.55,27.5],[172.58,28.32],[172.59,1.3274],[172.6,1.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1746998487984,[[172.31,5.802],[172.29,29.72],[172.27,29.72],[172.26,1.826],[172.25,3.6389]],[[172.32,1.16063138],[172.36,5.8004],[172.38,29.72],[172.39,29.54],[172.41,514.14059817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746998573564,[[172.26,5.8037],[172.25,5.8351],[172.24,27.34],[172.23,10.58048579],[172.22,28.66]],[[172.27,1.16096824],[172.33,34.4615],[172.35,27.18],[172.36,514.16548579],[172.39,1.01033562]]]
["bitfinex-derivatives","SOLF0:USTF0",1746998640809,[[172.42,5.7983],[172.36,33.50193474],[172.35,26.74],[172.29,11.6048],[172.2,1.00960283]],[[172.45,13.52887435],[172.46,55.3565],[172.47,3.8305],[172.5,1.00960283],[172.51,501.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746998713482,[[172.4,12.56339396],[172.39,26.64],[172.37,28.6171],[172.36,1.9869],[172.28,6.88139953]],[[172.44,5.7976],[172.46,26.64],[172.49,37.04189396],[172.5,1.839],[172.53,502.2095589]]]
["bitfinex-derivatives","SOLF0:USTF0",1746998794446,[[172.47,26.5],[172.46,12.55216303],[172.44,28.3185],[172.41,3.7404],[172.34,501.12]],[[172.5,5.7956],[172.53,6.75546303],[172.56,30.2291],[172.57,26.5],[172.67,81.83892209]]]
["bitfinex-derivatives","SOLF0:USTF0",1746998887620,[[172.44,5.7975],[172.4,33.03837621],[172.37,26.34],[172.36,92.14924168],[172.29,20.64419861]],[[172.49,12.55447621],[172.5,61.14999474],[172.51,3.785],[172.54,1.00936856],[172.56,501.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746998962265,[[172.43,5.7979],[172.41,1.8492],[172.39,26.06],[172.38,32.79717016],[172.37,3.9367]],[[172.46,5.7971],[172.48,32.81717016],[172.49,26.06],[172.53,83.8854468]]]
["bitfinex-derivatives","SOLF0:USTF0",1746999027020,[[172.38,5.7996],[172.37,3.9367],[172.36,1.9292],[172.35,134.87024564],[172.31,501.08]],[[172.42,5.7984],[172.44,25.92],[172.45,32.66191552],[172.46,6.75717016],[172.48,1.00973465]]]
["bitfinex-derivatives","SOLF0:USTF0",1746999097461,[[172.44,5.7976],[172.41,6.76335873],[172.37,5.7013],[172.36,25.8],[172.35,108.87024564]],[[172.46,25.8],[172.47,5.7969],[172.48,71.49107549],[172.49,12.57805873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746999193149,[[172.48,6.75495462],[172.44,51.12],[172.41,5.8354],[172.38,11.599],[172.36,501.02]],[[172.55,84.99789854],[172.57,6.75495462],[172.58,1.00919294],[172.61,501.0],[172.64,17.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1746999237476,[[172.48,5.7962],[172.46,25.44],[172.45,25.44],[172.44,56.6036801],[172.42,5.5434]],[[172.51,5.7953],[172.56,25.44],[172.57,38.98558389],[172.59,3.8006],[172.6,2.97630514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746999365565,[[172.62,5.7914],[172.61,6.74747166],[172.58,25.26],[172.57,81.82949791],[172.55,1.9489]],[[172.67,25.26],[172.68,6.74747166],[172.69,3.8279],[172.7,553.61428988],[172.77,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746999393792,[[172.55,1.44866752],[172.54,5.7941],[172.53,32.00300271],[172.52,28.9542],[172.47,1.8138]],[[172.58,5.7929],[172.63,52.4781],[172.65,6.74300271],[172.67,1.00869565],[172.69,512.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1746999437921,[[172.63,5.791],[172.61,50.42],[172.6,6.74343541],[172.51,1.00824267],[172.44,155.35160139]],[[172.66,5.7903],[172.71,6.74343541],[172.73,59.10473541],[172.74,4.74014267],[172.76,50.92354376]]]
["bitfinex-derivatives","SOLF0:USTF0",1746999482253,[[172.62,5.7915],[172.61,28.8351],[172.6,27.0202],[172.59,500.24],[172.56,10.5351827]],[[172.66,5.7903],[172.68,25.16],[172.71,1.8135],[172.72,35.6951827],[172.75,1.00824267]]]
["bitfinex-derivatives","SOLF0:USTF0",1746999557612,[[172.61,5.7918],[172.6,25.16],[172.59,25.16],[172.58,1.8225],[172.57,52.82228968]],[[172.64,5.791],[172.67,6.74338702],[172.69,50.4],[172.71,5.7155],[172.85,192.58765]]]
["bitfinex-derivatives","SOLF0:USTF0",1746999636978,[[172.61,5.7919],[172.53,25.14],[172.52,25.14],[172.51,5.6891],[172.43,18.40242026]],[[172.62,6.74338702],[172.63,50.24],[172.64,506.291],[172.68,4.79292026],[172.82,87.63392209]]]
["bitfinex-derivatives","SOLF0:USTF0",1746999709528,[[172.36,25.08],[172.35,27.0983],[172.34,1.9846],[172.32,10.55729766],[172.25,11.6074]],[[172.44,50.18],[172.48,1.8214],[172.49,10.55729766],[172.53,25.97129766],[172.61,17.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1746999750149,[[172.42,5.7981],[172.37,28.8609],[172.36,25.1],[172.35,6.75920228],[172.33,1.8718]],[[172.46,5.797],[172.47,50.2],[172.48,6.75920228],[172.51,2.95902961],[172.62,81.83892209]]]
["bitfinex-derivatives","SOLF0:USTF0",1746999840515,[[172.37,5.7999],[172.33,26.08],[172.32,6.7624307],[172.31,91.38678079],[172.3,1.9323]],[[172.41,12.5613307],[172.42,26.08],[172.46,5.5576],[172.63,46.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1746999910879,[[172.4,33.35812423],[172.38,27.24],[172.37,3.926],[172.33,11.6021]],[[172.49,12.55412423],[172.51,56.9875],[172.56,1.00933929],[172.58,512.6659],[172.62,554.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1746999986828,[[172.49,6.75812423],[172.47,25.66],[172.43,1.9974],[172.42,3.7322]],[[172.56,6.75812423],[172.59,25.56],[172.62,1.9097],[172.69,883.35283346],[172.7,11.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1747000045481,[[172.67,26.46],[172.66,32.40532252],[172.65,1.8411],[172.64,1.8372],[172.63,1.9827]],[[172.73,6.74532252],[172.74,5.7879],[172.76,25.66],[172.77,5.6002],[172.82,500.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747000111244,[[172.72,26.1],[172.7,26.7],[172.68,5.8932],[172.51,617.57679445]],[[172.8,26.1],[172.81,6.74160118],[172.82,26.6],[172.84,123.0395898],[172.85,1.00758585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747000165791,[[172.71,6.73839561],[172.67,26.58],[172.65,26.84],[172.63,70.64985162]],[[172.8,33.35839561],[172.84,500.22],[172.9,11.5651],[173.01,5.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1747000223338,[[172.82,5.7847],[172.8,6.7320525],[172.78,26.16],[172.77,26.78],[172.75,5.6143]],[[172.86,5.7837],[172.87,26.16],[172.88,156.57061037],[172.92,1.00716301],[172.94,3.6671]]]
["bitfinex-derivatives","SOLF0:USTF0",1747000260666,[[172.87,5.7831],[172.83,6.7320525],[172.82,26.94],[172.81,26.78],[172.8,5.6094]],[[172.9,6.7320525],[172.91,59.2419],[172.94,4.67407358],[172.96,499.94],[172.98,28.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747000346041,[[172.94,5.7808],[172.9,6.71919093],[172.88,26.02],[172.87,25.76],[172.86,5.6927]],[[172.98,31.5197],[173.0,34.31169093],[173.01,3.8287],[173.02,112.59245004],[173.04,499.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747000398783,[[173.01,32.43407868],[172.99,25.74],[172.97,1.825],[172.89,1.00582395],[172.84,6.79525661]],[[173.08,12.49027868],[173.1,127.76569595],[173.12,26.4],[173.13,5.7114],[173.26,29.66141995]]]
["bitfinex-derivatives","SOLF0:USTF0",1747000444309,[[173.15,5.7738],[173.13,6.7021788],[173.12,26.56],[173.11,26.52],[173.08,5.6622]],[[173.19,5.7728],[173.22,53.18],[173.23,8.5331788],[173.25,4.00531546],[173.26,3.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1747000496059,[[173.2,5.7721],[173.16,3.9107],[173.15,53.2],[173.12,10.46929287],[173.1,1.8606]],[[173.23,5.7713],[173.24,26.52],[173.25,26.68],[173.26,1.9795],[173.27,148.55745203]]]
["bitfinex-derivatives","SOLF0:USTF0",1747000561990,[[173.21,5.7717],[173.19,26.4],[173.18,32.81925814],[173.17,1.9178],[173.16,3.7845]],[[173.25,5.7706],[173.27,58.99925814],[173.32,6.82948002],[173.41,99.52979966]]]
["bitfinex-derivatives","SOLF0:USTF0",1747000619533,[[172.99,5.779],[172.98,25.88],[172.96,25.9],[172.94,10.48663264],[172.91,3.7083]],[[173.03,5.7779],[173.07,51.78],[173.09,10.48663264],[173.1,5.7249],[173.11,1.00614384]]]
["bitfinex-derivatives","SOLF0:USTF0",1747000688975,[[173.06,5.7768],[173.02,25.76],[173.0,10.48594112],[172.98,25.78],[172.97,60.98676718]],[[173.1,57.3156],[173.14,3.0],[173.16,10.48594112],[173.19,5.5662],[173.27,82.23409966]]]
["bitfinex-derivatives","SOLF0:USTF0",1747000713792,[[173.03,5.7777],[173.01,6.71028507],[172.99,25.78],[172.98,25.72],[172.97,60.98676718]],[[173.07,5.7765],[173.1,58.25028507],[173.12,1.9249],[173.13,4.89435479],[173.14,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747000784287,[[173.22,5.7712],[173.19,25.56],[173.18,25.56],[173.16,5.8125],[173.14,499.12]],[[173.26,5.7704],[173.29,51.12],[173.3,10.46472995],[173.32,8.6967],[173.33,498.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747000826816,[[173.22,25.5],[173.21,25.5],[173.19,5.6891],[173.16,10.46055191],[173.07,27.78945191]],[[173.31,10.46055191],[173.32,25.5],[173.34,1.8275],[173.35,25.5],[173.36,1.00454644]]]
["bitfinex-derivatives","SOLF0:USTF0",1747000867748,[[173.43,5.7644],[173.37,51.72],[173.33,16.5674831],[173.32,11.5363],[173.25,11.78016169]],[[173.49,25.9],[173.5,27.9852],[173.51,3.8622],[173.53,513.18016169],[173.58,11.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1747000901881,[[173.73,5.7545],[173.71,26.86],[173.7,27.38],[173.66,6.71122423],[173.64,1.9848]],[[173.81,27.38],[173.82,3.7038],[173.83,33.57122423],[173.84,4.8308],[174.11,128.68835641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747000945212,[[173.8,3.6696],[173.79,54.2],[173.75,13.4172],[173.74,10.73135892],[173.62,6.79525661]],[[173.9,5.14739393],[173.92,5.6394],[173.93,500.32],[173.98,1.00126597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747000980743,[[173.46,3.7019],[173.44,28.7307],[173.43,86.4232402],[173.38,10.7426399],[173.37,1.00317094]],[[173.57,5.7602],[173.58,54.14],[173.59,10.7426399],[173.64,5.87257094],[173.65,3.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1747001020066,[[173.17,28.06],[173.16,27.96],[173.15,5.6995],[173.12,28.10953154],[172.98,199.18569998]],[[173.29,56.0],[173.32,1.9426],[173.33,6.8467],[173.34,10.78543154],[173.36,1.00470595]]]
["bitfinex-derivatives","SOLF0:USTF0",1747001048184,[[173.1,5.7754],[172.99,67.51163857],[172.97,13.501],[172.92,498.86],[172.9,1.00585302]],[[173.14,66.8308],[173.19,98.43759534],[173.29,11.5386]]]
["bitfinex-derivatives","SOLF0:USTF0",1747001077209,[[172.74,5.7872],[172.69,30.64],[172.68,29.98],[172.67,3.842],[172.66,1.9755]],[[172.82,5.785],[172.85,66.3076],[172.86,17.64546402],[172.93,3.0],[173.16,81.34395546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747001108719,[[172.32,30.36],[172.31,48.08946717],[172.3,500.8],[172.27,17.70946717],[172.26,11.607]],[[172.46,60.78],[172.47,503.8],[172.48,3.7494],[172.52,1.995],[172.62,29.29326717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747001140263,[[172.21,65.11101923],[172.13,1.9368],[172.12,27.15006769],[172.1,89.89013539],[172.09,49.33193158]],[[172.28,63.34],[172.29,503.2233],[172.3,17.75193158],[172.31,1.9268],[172.32,4.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1747001171686,[[171.88,20.45386504],[171.87,54.47942783],[171.85,116.05684174],[171.84,33.4911],[171.83,275.79646834]],[[172.0,64.1],[172.01,17.78167166],[172.04,3.0],[172.05,501.84],[172.06,3.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1747001202205,[[172.23,33.26],[172.22,19.6281522],[172.21,1.8644],[172.2,32.64],[172.02,552.4346]],[[172.39,39.4117],[172.4,32.64],[172.43,3.0],[172.44,519.8483522],[172.5,537.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747001230223,[[172.24,33.58],[172.23,33.42],[172.22,3.7776],[172.21,1.9378],[172.2,501.2]],[[172.39,20.7430515],[172.4,33.62],[172.41,33.42],[172.44,18.4311515],[172.51,1056.0505]]]
["bitfinex-derivatives","SOLF0:USTF0",1747001264053,[[172.3,66.62],[172.28,17.7391775],[172.26,1.9673],[172.24,15.4318],[171.96,58.1372]],[[172.42,33.5],[172.43,36.12],[172.45,17.7391775],[172.48,0.6893],[172.51,17.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1747001294576,[[172.35,1.8097],[172.34,17.71851144],[172.33,65.4],[172.32,3.9579],[172.29,501.3]],[[172.47,33.04],[172.48,32.46],[172.5,1.046],[172.51,3.0],[172.54,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747001327305,[[172.09,3.8441],[172.06,32.12],[172.01,513.99472541]],[[172.23,32.12],[172.24,31.56],[172.27,21.42480763],[172.31,501.7234],[172.33,11.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747001359931,[[172.31,5.8019],[172.26,3.8719],[172.25,17.74208865],[172.24,533.38],[172.23,31.04]],[[172.36,5.8004],[172.39,1.01057033],[172.4,62.92],[172.41,3.0],[172.43,213.81817459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747001399175,[[172.53,5.7945],[172.5,30.48],[172.49,30.56],[172.46,17.71627678],[172.42,11.5965]],[[172.58,36.3532],[172.59,0.6937],[172.6,30.36],[172.63,3.3648],[172.71,69.92257678]]]
["bitfinex-derivatives","SOLF0:USTF0",1747001435089,[[172.36,29.26],[172.35,31.5954],[172.31,21.46137827],[172.28,11.6056],[172.17,261.382621]],[[172.47,29.62],[172.48,29.5],[172.51,17.69477827],[172.52,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747001473216,[[172.27,5.803],[172.23,6.79926809],[172.22,22.21090428],[172.21,84.96944476],[172.2,143.67513829]],[[172.31,57.6],[172.34,18.1139207],[172.37,3.0],[172.38,0.6928],[172.39,501.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747001505958,[[172.13,28.96],[172.12,3.688],[172.11,1.8594],[172.1,28.94],[172.05,11.6211]],[[172.23,57.9],[172.25,3.0],[172.26,17.75916471],[172.37,11.6004],[172.45,17.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1747001542774,[[172.31,28.86],[172.3,34.4143],[172.23,17.74116731],[172.22,11.6097],[171.97,2.31495921]],[[172.41,28.86],[172.42,5.7984],[172.44,46.60116731],[172.45,501.78],[172.48,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747001578503,[[172.22,57.4],[172.19,3.9359],[172.18,1.8266],[172.17,112.8755918]],[[172.3,57.4],[172.34,501.4],[172.35,10.91392686],[172.37,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747001621533,[[172.4,5.7988],[172.33,57.36],[172.3,11.6045],[172.28,5.6635],[172.27,10.91973752]],[[172.45,5.7975],[172.48,57.34],[172.49,3.6984],[172.53,10.91973752],[172.56,538.00957354]]]
["bitfinex-derivatives","SOLF0:USTF0",1747001655445,[[172.53,32.5692],[172.52,30.5781],[172.51,501.16],[172.44,17.6726008]],[[172.64,57.22],[172.68,17.6726008],[172.71,3.0],[172.72,3.7777],[172.93,909.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747001696385,[[172.47,1.9807],[172.46,567.5445],[172.43,11.5956],[172.41,10.88167175],[172.3,187.40170238]],[[172.56,31.48],[172.58,37.133],[172.59,12.45043895],[172.62,1.9702],[172.66,214.5075885]]]
["bitfinex-derivatives","SOLF0:USTF0",1747001740728,[[172.37,5.7997],[172.31,1.8373],[172.3,34.0829],[172.29,30.54],[172.25,10.89973314]],[[172.41,5.7987],[172.43,30.54],[172.44,1.8525],[172.45,10.89973314],[172.46,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747001786041,[[172.23,10.54026809],[172.22,49.81780428],[172.17,637.2653619],[172.16,181.59540238],[172.14,214.89839475]],[[172.35,3.0],[172.36,10.9203519],[172.37,534.4445],[172.38,28.92],[172.41,31.91751567]]]
["bitfinex-derivatives","SOLF0:USTF0",1747001829473,[[172.26,5.8034],[172.17,57.76],[172.16,3.6989],[172.15,1.8293],[172.12,523.82550478]],[[172.3,5.8023],[172.31,31.88],[172.32,28.88],[172.35,12.90440478],[172.36,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747001878615,[[172.06,32.6561],[171.99,11.6256],[171.98,10.94105687],[171.97,44.63727237],[171.96,54.39414476]],[[172.16,28.8],[172.18,28.82],[172.19,10.94105687],[172.21,4.8603],[172.23,501.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747001920435,[[172.14,5.8077],[172.07,3.9447],[172.06,28.68],[172.05,1.857],[172.04,28.68]],[[172.16,28.68],[172.18,34.4865],[172.19,3.7066],[172.2,505.12],[225.83,16.34073351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747001962869,[[172.23,5.7712],[172.22,28.58],[172.2,28.54],[172.17,10.91818941],[172.08,10.91818941]],[[172.32,5.8017],[172.33,3.0],[172.34,242.39176113],[172.35,28.56],[172.36,501.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747002015615,[[172.28,5.8993],[172.27,56.62],[172.22,6.82398947],[172.18,6.83532915]],[[172.35,5.8009],[172.36,28.32],[172.38,6.82398947],[172.4,1.8928],[172.42,4.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747002062359,[[172.28,5.8029],[172.24,28.32],[172.23,5.7506],[172.22,28.16],[172.21,508.36398947]],[[172.32,5.8017],[172.35,63.10398947],[172.39,3.0],[172.42,1.8925],[172.6,204.29507292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747002112404,[[172.46,5.7967],[172.43,1.9175],[172.42,3.8121],[172.41,27.92],[172.4,27.9]],[[172.51,5.7954],[172.52,55.8],[172.55,6.82045489],[172.56,6.9027],[172.58,1.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1747002161943,[[172.58,33.4529],[172.55,6.82045489],[172.54,33.5697],[172.49,11.5913],[172.45,7.82884364]],[[172.59,6.72e-05],[172.67,1.24928602],[172.68,55.44],[172.71,6.82045489],[172.74,2.56053884]]]
["bitfinex-derivatives","SOLF0:USTF0",1747002203071,[[172.51,5.7952],[172.46,3.6635],[172.45,1.8997],[172.44,27.56],[172.43,112.7426613]],[[172.55,5.794],[172.56,27.66],[172.58,34.34648613],[172.6,3.0],[172.61,5.6696]]]
["bitfinex-derivatives","SOLF0:USTF0",1747002238407,[[172.27,1.8994],[172.26,29.4652],[172.24,27.5],[172.18,12.79700443],[172.17,518.7193]],[[172.35,27.5],[172.36,27.46],[172.4,13.91720443],[172.43,5.663],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747002280143,[[172.18,27.44],[172.12,518.25890443],[172.08,82.12957135],[171.99,28.35510443]],[[172.28,27.4],[172.3,27.44],[172.34,220.82504008],[172.37,1.9291],[173.91,2.12591344]]]
["bitfinex-derivatives","SOLF0:USTF0",1747002315663,[[171.76,33.1098],[171.75,27.37652377],[171.74,31.25473353],[171.73,84.31304757],[171.7,136.88261893]],[[171.87,29.2],[171.88,30.02],[171.93,16.61640443],[171.94,3.0],[225.83,16.34073351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747002353499,[[171.86,5.817],[171.8,30.48],[171.79,30.54],[171.78,3.8772],[171.77,1.9376]],[[171.91,36.3556],[171.92,30.88],[171.96,12.80700443],[171.97,3.0],[171.98,1.01280559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747002389624,[[171.91,5.8155],[171.84,29.78],[171.83,30.08],[171.78,11.6398],[171.76,1.946]],[[171.92,30.08],[171.94,2.98279646],[171.95,532.54],[171.97,1.942],[172.0,1.01265823]]]
["bitfinex-derivatives","SOLF0:USTF0",1747002439469,[[171.97,29.02],[171.93,5.7745],[171.85,38.7499308],[171.82,82.35719678]],[[172.06,29.02],[172.09,28.54],[172.1,10.95631963],[172.14,502.6],[172.16,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747002478392,[[172.24,27.86],[172.23,27.86],[172.19,6.90950763],[172.17,508.56808822],[171.87,2.31420535]],[[172.33,34.68808822],[172.34,33.5792],[172.36,3.0],[172.38,501.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747002541745,[[172.15,5.8072],[172.1,28.96211504],[172.08,27.8],[172.06,12.46678822],[171.99,6.82808822]],[[172.18,55.64],[172.19,12.63428822],[172.23,4.9936],[172.24,6.82808822],[172.26,1.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1747002570956,[[172.0,5.8122],[171.97,27.74],[171.96,27.74],[171.95,5.6782],[171.93,501.92]],[[172.04,27.74],[172.05,5.8109],[172.07,6.82808822],[172.08,1.9598],[172.09,3.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1747002614410,[[172.04,5.8108],[171.98,27.68],[171.97,1.16299354],[171.96,27.66],[171.95,1.9371]],[[172.07,27.68],[172.09,40.31530752],[172.13,3.0],[172.16,422.73360752],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747002656736,[[172.29,5.8025],[172.23,29.4162],[172.22,3.6981],[172.21,27.52],[172.2,6.823721]],[[172.33,33.3214],[172.34,27.52],[172.37,4.1301],[172.4,501.78],[172.44,20.47354645]]]
["bitfinex-derivatives","SOLF0:USTF0",1747002743015,[[172.16,27.34],[172.13,31.1519],[172.12,12.78124803],[172.1,11.6179],[171.43,5017.32]],[[172.27,27.32],[172.29,27.38],[172.3,1.7949],[172.34,10.91864803],[172.35,538.0106437]]]
["bitfinex-derivatives","SOLF0:USTF0",1747002784547,[[172.28,1.9281],[172.27,3.923],[172.26,54.44],[172.25,508.25962866],[172.22,11.61]],[[172.35,27.22],[172.38,27.22],[172.41,1.7924],[172.42,6.81962866],[172.46,147.38937561]]]
["bitfinex-derivatives","SOLF0:USTF0",1747002827176,[[172.33,5.8011],[172.3,1.8679],[172.29,3.8561],[172.28,6.82998228],[172.26,54.34]],[[172.37,27.18],[172.38,5.7999],[172.39,27.16],[172.4,501.6],[172.41,6.82998228]]]
["bitfinex-derivatives","SOLF0:USTF0",1747002866102,[[172.1,5.809],[172.07,1.8118],[172.06,29.0553],[172.05,28.9626],[172.01,11.6238]],[[172.13,27.16],[172.14,32.9478],[172.18,10.94031311],[172.21,1.7929],[172.23,1.01133391]]]
["bitfinex-derivatives","SOLF0:USTF0",1747002892815,[[172.07,29.0112],[172.06,29.1014],[172.04,6.841915],[172.02,1.9004],[171.94,1.01133391]],[[172.16,5.8071],[172.17,54.26],[172.18,501.94],[172.2,147.60510705],[172.21,8.634815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747002945359,[[171.79,27.1],[171.78,27.1],[171.77,3.8624],[171.76,12.78564584],[171.72,15.30870319]],[[171.89,54.2],[171.93,502.62],[171.94,10.95244584],[171.97,1.7987],[171.99,10.95244584]]]
["bitfinex-derivatives","SOLF0:USTF0",1747002978876,[[171.84,5.8176],[171.76,45.06917423],[171.75,1.9559],[171.74,27.08],[171.73,1.9026]],[[171.89,32.8964],[171.9,27.26],[171.93,1.9912],[171.94,21.69787423],[171.96,80.66449429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747003014999,[[171.73,56.562],[171.71,3.8045],[171.68,502.52],[171.66,17.81239951],[171.65,11.6485]],[[171.82,27.26],[171.85,1.998],[171.86,29.3811],[171.9,19.69029951],[171.95,80.66449429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747003047426,[[171.53,58.12],[171.51,17.87384649],[171.48,5.6328],[171.47,503.22],[171.45,142.88211755]],[[171.67,3.7604],[171.68,58.14],[171.69,1.9868],[171.9,5.83],[225.83,16.34073351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747003078837,[[171.43,5.8317],[171.34,39.1489],[171.33,37.08],[171.31,3.8048],[171.3,521.33507127]],[[171.49,1.8796],[171.51,37.06],[171.52,37.1],[171.53,1.9287],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747003116362,[[171.61,5.8255],[171.6,1.9798],[171.59,75.8232],[171.55,1.9801],[171.45,11.00808545]],[[171.74,3.8628],[171.75,73.84],[171.76,1.9103],[171.77,11.00808545],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747003150388,[[171.64,34.52],[171.62,34.34],[171.6,1.8147],[171.56,13.6246],[171.45,11.00808545]],[[171.72,34.52],[171.73,34.32],[171.74,1.8554],[171.75,11.00808545],[171.76,1.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1747003170300,[[171.71,34.14],[171.7,34.52],[171.68,11.00808545],[171.67,1.9472],[171.58,1.01332169]],[[171.83,34.52],[171.85,5.6225],[171.86,33.84],[171.89,503.2],[171.9,11.00808545]]]
["bitfinex-derivatives","SOLF0:USTF0",1747003227243,[[171.66,113.23583464],[171.64,61.7],[171.61,6.8572597],[171.58,5.7469],[171.57,502.86]],[[171.77,6.8572597],[171.78,34.7782],[171.79,30.66],[171.81,6.8572597],[171.83,502.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747003267675,[[171.86,5.8171],[171.84,58.98],[171.82,1.9147],[171.81,6.85863829],[171.77,1.8224]],[[171.92,29.88],[171.94,214.37589881],[171.95,31.0073],[171.97,6.85863829],[172.04,1.01262876]]]
["bitfinex-derivatives","SOLF0:USTF0",1747003320721,[[171.83,5.8181],[171.81,28.82],[171.8,32.6161],[171.78,6.85692225],[171.73,13.6522]],[[171.86,5.8172],[171.91,57.64],[171.92,3.7286],[171.93,6.85692225],[171.96,1.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747003368661,[[171.7,5.8223],[171.66,28.72],[171.65,6.87282342],[171.63,28.8],[171.61,5.7502]],[[171.74,5.8213],[171.75,28.8],[171.76,28.72],[171.77,3.9575],[171.81,221.35993973]]]
["bitfinex-derivatives","SOLF0:USTF0",1747003425202,[[171.65,28.62],[171.64,32.4885],[171.61,1.8845],[171.6,6.87523842],[171.57,503.18]],[[171.72,28.62],[171.74,1.8864],[171.75,6.87523842],[171.77,28.56],[171.78,3.9946]]]
["bitfinex-derivatives","SOLF0:USTF0",1747003473641,[[171.62,5.8252],[171.57,28.38],[171.56,6.87523842],[171.55,30.333],[171.54,4.0028]],[[171.67,62.7839],[171.71,1.8436],[171.72,10.66803842],[171.76,11.6417],[171.78,1.01417809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747003506864,[[171.31,61.0402],[171.3,11.02706025],[171.29,3.8329],[171.28,503.78],[171.07,564.2198]],[[171.41,1.16679306],[171.42,29.5],[171.43,3.8833],[171.44,29.52],[171.5,11.02706025]]]
["bitfinex-derivatives","SOLF0:USTF0",1747003523391,[[171.38,1.984],[171.37,1.8584],[171.36,59.78],[171.33,11.02706025],[171.31,505.9689]],[[171.45,1.16652085],[171.5,33.3452],[171.51,534.12],[171.53,1.9251],[171.54,225.85166691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747003598032,[[171.67,5.8235],[171.64,28.5],[171.61,3.6442],[171.6,29.38],[171.58,1.9789]],[[171.71,35.2025],[171.74,28.5],[171.75,16.62600018],[171.76,503.52],[171.78,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747003644658,[[171.64,5.8244],[171.63,28.5],[171.62,28.48],[171.59,5.8215],[171.51,11.6577]],[[171.69,5.8232],[171.74,35.37249748],[171.75,3.8571],[171.76,30.4546],[171.77,503.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747003697804,[[171.61,5.8254],[171.58,34.1692],[171.55,28.44],[171.54,6.87249748],[171.53,113.34036258]],[[171.66,5.824],[171.68,28.38],[171.7,37.13559748],[171.73,1.8537],[171.74,1.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747003754961,[[171.51,5.8288],[171.48,58.4894],[171.47,503.52],[171.46,3.8378],[171.41,11.6644]],[[171.56,5.8275],[171.59,41.00809748],[171.6,28.2],[171.67,11.648],[171.7,80.85667714]]]
["bitfinex-derivatives","SOLF0:USTF0",1747003810496,[[171.67,5.8236],[171.64,28.0],[171.61,1.8293],[171.6,38.62411318],[171.57,503.34]],[[171.71,5.8225],[171.72,242.68958723],[171.74,538.39771318],[171.79,3.6865],[171.84,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747003859729,[[171.82,5.8183],[171.8,27.8],[171.75,27.94],[171.74,5.8088],[171.73,6.87771318]],[[171.86,5.8173],[171.87,27.82],[171.88,3.8436],[171.89,1.8622],[171.9,745.25406977]]]
["bitfinex-derivatives","SOLF0:USTF0",1747003914666,[[171.79,5.8196],[171.76,27.7],[171.73,27.64],[171.72,615.9549535],[171.71,4.39325372]],[[171.82,5.8187],[171.83,3.724],[171.84,27.66],[171.85,27.72],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747003968910,[[171.89,5.8161],[171.85,27.46],[171.82,1.9138],[171.81,6.87159274],[171.8,1.9486]],[[171.93,247.67752543],[171.95,10.64759274],[172.0,1.8803],[236.15,15.45265017],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747004026456,[[171.82,5.8183],[171.79,27.34],[171.77,27.36],[171.76,5.8372],[171.75,6.87159274]],[[171.86,5.8173],[171.87,27.36],[171.88,27.34],[171.91,216.28931375],[171.92,10.64079274]]]
["bitfinex-derivatives","SOLF0:USTF0",1747004090505,[[171.8,5.819],[171.76,34.09159274],[171.75,27.24],[171.73,5.7023],[171.69,502.94]],[[171.84,5.8182],[171.86,27.24],[171.88,30.9996],[171.89,8.70839274],[171.93,502.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747004148638,[[171.78,32.8997],[171.76,113.19649902],[171.75,27.04],[171.74,5.7823],[171.71,6.87159274]],[[171.82,5.8188],[171.86,33.95159274],[171.87,3.7703],[171.88,27.06],[171.9,2.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1747004206105,[[171.87,5.8167],[171.82,26.88],[171.81,32.7284],[171.77,6.85590049],[171.72,7.86872082]],[[171.9,5.8161],[171.92,6.85590049],[171.93,26.92],[171.94,26.9],[171.95,3.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1747004275960,[[171.89,5.8162],[171.83,53.42],[171.79,11.6391],[171.78,3.8209],[171.77,6.8600274]],[[171.9,26.74],[171.92,8.8454274],[171.93,26.68],[171.99,221.09726153],[172.0,82.10979233]]]
["bitfinex-derivatives","SOLF0:USTF0",1747004343320,[[171.99,5.8128],[171.92,26.48],[171.91,26.56],[171.89,6.85063005],[171.88,5.8131]],[[172.02,5.8119],[172.04,26.46],[172.05,33.31063005],[172.07,633.00624646],[172.13,206.28662364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747004400667,[[171.96,4.38304637],[171.95,32.152],[171.94,26.46],[171.88,502.36],[171.69,224.93454739]],[[172.04,30.84304637],[172.06,26.32],[172.08,5.6485],[172.16,17.46],[239.65,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747004457492,[[171.93,26.22],[171.91,26.26],[171.9,3.7257],[171.89,1.8294],[171.88,6.84387276]],[[172.02,26.26],[172.03,33.06387276],[172.04,5.6998],[172.08,136.84965389],[172.1,712.07906689]]]
["bitfinex-derivatives","SOLF0:USTF0",1747004491618,[[172.16,5.807],[172.12,29.9503],[172.11,28.1467],[172.08,6.84387276],[172.05,11.6215]],[[172.2,5.8058],[172.22,6.84387276],[172.23,52.34],[172.25,5.7934],[172.26,502.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747004551356,[[172.17,5.8064],[172.12,112.96336912],[172.11,52.18],[172.09,1.9044],[172.08,3.8042]],[[172.2,12.64967276],[172.22,26.08],[172.23,26.1],[172.25,1.8476],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747004613617,[[172.26,52.04],[172.2,5.7057],[172.19,11.612],[172.15,502.83035028],[171.99,54.85919188]],[[172.3,5.8023],[172.35,6.84387276],[172.36,26.0],[172.37,29.7961],[172.41,212.53868406]]]
["bitfinex-derivatives","SOLF0:USTF0",1747004671960,[[172.26,5.8037],[172.23,30.30828616],[172.22,25.94],[172.2,5.7057]],[[172.29,10.17108616],[172.32,3.8938],[172.33,53.8761],[230.0,1000.0],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747004731009,[[172.4,5.7987],[172.38,25.86],[172.37,25.86],[172.35,9.87205217],[172.34,101.03652167]],[[172.41,4.36495217],[172.44,5.7977],[172.49,25.84],[172.5,25.86],[172.51,3.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1747004783050,[[172.44,51.58],[172.41,8.7176758],[172.38,3.8133],[172.35,507.8497758],[172.26,597.0]],[[172.53,5.7948],[172.54,25.78],[172.55,32.5897758],[172.56,501.26],[172.62,6.8097758]]]
["bitfinex-derivatives","SOLF0:USTF0",1747004820072,[[172.36,5.5759],[172.35,51.5],[172.32,512.5628],[172.3,6.80343705]],[[172.44,32.54343705],[172.46,27.647],[172.47,3.7874],[172.53,7.81302524],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747004871721,[[172.31,5.8019],[172.28,5.6281],[172.27,25.7],[172.26,25.7],[172.22,6.81683539]],[[172.36,6.81683539],[172.37,51.4],[172.4,3.8739],[172.41,1.8211],[172.45,1.01011567]]]
["bitfinex-derivatives","SOLF0:USTF0",1747004921358,[[172.46,32.47683539],[172.45,25.66],[172.42,5.6597],[172.38,501.08],[172.35,18.41753539]],[[172.54,206.93547553],[172.55,25.66],[172.59,8.75393539],[172.6,501.12],[172.64,93.69229233]]]
["bitfinex-derivatives","SOLF0:USTF0",1747004964287,[[172.61,51.58],[172.59,1.8422],[172.58,3.7685],[172.56,10.88167589],[172.36,604.16721579]],[[172.67,1.24928602],[172.69,25.84],[172.7,239.1368918],[172.72,1.9648],[172.76,511.52167589]]]
["bitfinex-derivatives","SOLF0:USTF0",1747005018746,[[172.51,5.7952],[172.49,5.6553],[172.48,51.3],[172.46,507.21263288],[172.39,1.00894423]],[[172.56,5.7937],[172.57,51.34],[172.62,6.79263288],[172.65,1.9376],[172.66,3.6813]]]
["bitfinex-derivatives","SOLF0:USTF0",1747005058667,[[172.6,32.86204092],[172.59,3.7934],[172.58,26.16],[172.55,1.8777],[172.45,1.00821346]],[[172.67,7.03928602],[172.72,54.0674],[172.73,504.5389],[172.75,6.80204092],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747005100912,[[172.87,5.7832],[172.84,26.14],[172.83,25.92],[172.8,5.7673],[172.78,10.87151236]],[[172.89,1.58888111],[172.9,5.7824],[172.92,27.8804],[172.93,26.14],[172.94,337.21105126]]]
["bitfinex-derivatives","SOLF0:USTF0",1747005144647,[[172.83,1.8414],[172.82,52.24],[172.81,3.8453],[172.79,6.77647843],[172.74,500.58692988]],[[172.92,6.77647843],[172.93,26.12],[172.94,31.9362],[172.98,7.78337917],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747005183883,[[172.75,51.84],[172.72,3.6545],[172.71,8.76677843],[172.7,11.5773]],[[172.83,26.0],[172.87,32.59647843],[172.92,2.0015],[172.95,81.80037482],[172.97,138.04884113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747005252242,[[172.82,25.68],[172.81,27.6267],[172.8,112.51539054],[172.78,3.8593],[172.56,315.65761805]],[[172.9,5.7824],[172.92,25.68],[172.93,8.58877843],[172.94,25.68],[172.95,3.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1747005320389,[[172.88,25.64],[172.87,25.62],[172.82,6.7746671],[172.81,5.8434],[172.8,500.04]],[[172.95,213.07467635],[172.96,25.64],[172.97,26.81918724],[172.98,6.7746671],[173.01,1.00666773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747005377136,[[172.82,25.56],[172.81,31.1464],[172.8,500.04],[172.79,6.77037087],[172.64,46.3145]],[[172.92,31.2781],[172.93,25.58],[172.94,5.7811],[172.95,6.77037087],[172.97,2.20607342]]]
["bitfinex-derivatives","SOLF0:USTF0",1747005434885,[[173.01,5.7785],[172.96,25.54],[172.95,25.54],[172.9,6.77037087],[172.88,5.7489]],[[173.03,25.54],[173.04,6.82881262],[173.05,25.54],[173.07,6.77037087],[173.11,82.14976281]]]
["bitfinex-derivatives","SOLF0:USTF0",1747005493037,[[172.91,1.9815],[172.9,27.4741],[172.89,25.5],[172.85,6.76943305],[172.84,510.9682]],[[173.0,31.2792],[173.01,25.52],[173.02,6.76943305],[173.03,5.6869],[173.04,1.05121262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747005549370,[[172.88,5.7826],[172.86,25.48],[172.85,25.5],[172.84,4.33555854],[172.83,112.49713836]],[[172.92,10.11715854],[172.94,25.48],[172.96,25.5],[172.97,1.8078],[173.02,499.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747005598115,[[172.76,5.7866],[172.72,25.46],[172.69,25.48],[172.68,1.9207],[172.67,163.26395607]],[[172.8,56.7257],[172.81,3.9524],[172.82,6.77783773],[172.88,1.00749834],[172.9,681.89782312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747005663165,[[172.61,5.7917],[172.57,25.5],[172.56,27.3065],[172.55,3.9107],[172.54,6.78937441]],[[172.65,25.5],[172.66,31.2905],[172.67,6.78937441],[172.69,5.7053],[172.71,6.78937441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747005725203,[[172.49,5.7958],[172.47,25.42],[172.45,25.42],[172.44,5.5694],[172.41,500.62]],[[172.54,5.7943],[172.55,6.78937441],[172.56,54.5585],[172.57,1.8854],[172.62,507.40937441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747005786049,[[172.37,5.7999],[172.34,25.42],[172.32,27.413],[172.31,3.9902],[172.25,512.6476]],[[172.41,5.7989],[172.42,25.42],[172.43,25.42],[172.44,6.78937441],[172.48,1.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1747005842484,[[172.49,25.38],[172.48,25.4],[172.47,2.0004],[172.46,1.8523],[172.45,1.9115]],[[172.56,25.4],[172.57,5.7935],[172.58,8.62047441],[172.59,27.3706],[172.61,1.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1747005888525,[[172.54,25.7],[172.52,25.8],[172.51,1.8526],[172.5,6.78937441],[172.33,2.29187481]],[[172.62,25.8],[172.64,32.48937441],[172.66,3.8984],[172.68,1.8535],[174.24,2.1269854]]]
["bitfinex-derivatives","SOLF0:USTF0",1747005942065,[[172.62,5.7914],[172.6,1.8158],[172.59,25.38],[172.58,25.38],[172.57,6.78937441]],[[172.69,25.38],[172.7,31.0107],[172.71,6.78937441],[172.78,1.00815505],[172.79,1055.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1747005998605,[[172.75,5.7872],[172.72,25.36],[172.71,1.9251],[172.7,25.34],[172.69,3.8724]],[[172.81,25.34],[172.82,27.2834],[172.86,1.9264],[172.87,1.9578],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747006082367,[[172.61,12.63017441],[172.6,50.64],[172.53,6.78937441],[172.44,255.17791315],[172.39,625.0413833]],[[172.73,178.23719805],[172.74,25.32],[172.75,6.78937441],[172.79,582.60976281],[172.8,11.5716]]]
["bitfinex-derivatives","SOLF0:USTF0",1747006116597,[[172.79,5.7856],[172.74,27.1935],[172.73,32.08759976],[172.69,3.9221],[172.55,17.38]],[[172.83,25.28],[172.84,27.1266],[172.87,3.8673],[172.9,500.4],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747006177644,[[172.56,163.37635723],[172.55,50.52],[172.53,3.9221],[172.52,1.8245],[172.36,23.70510458]],[[172.63,25.24],[172.65,4.34818619],[172.66,25.26],[172.68,5.848],[172.94,141.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747006237183,[[172.57,5.7931],[172.54,50.44],[172.5,5.7703],[172.49,6.80118795],[172.44,6.80118795]],[[172.6,5.7922],[172.64,57.24118795],[172.7,82.14976281],[172.71,18.37838795],[172.72,137.92485007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747006290535,[[172.54,5.794],[172.53,25.2],[172.51,25.2],[172.5,3.7045],[172.48,6.80118795]],[[172.58,5.7932],[172.6,25.2],[172.61,25.2],[172.62,8.65308795],[172.69,1131.62836281]]]
["bitfinex-derivatives","SOLF0:USTF0",1747006336980,[[172.41,5.7986],[172.36,52.377],[172.35,1.9557],[172.33,500.82],[172.32,1.881]],[[172.43,5.798],[172.46,25.2],[172.47,6.80118795],[172.48,25.2],[172.49,1.9174]]]
["bitfinex-derivatives","SOLF0:USTF0",1747006391920,[[172.4,5.7987],[172.35,25.2],[172.34,25.22],[172.33,3.6973],[172.31,1.9377]],[[172.43,5.7982],[172.44,25.2],[172.46,25.2],[172.47,8.73648795],[172.51,15.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1747006448565,[[172.39,25.48],[172.38,25.38],[172.34,6.80118795],[172.33,11.6026],[172.32,112.82411919]],[[172.48,25.38],[172.5,6.80118795],[172.52,501.14],[172.62,24.18118795],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747006511625,[[172.4,5.7987],[172.37,51.08],[172.36,3.9342],[172.32,1.8369],[172.3,508.02118795]],[[172.43,5.7982],[172.45,25.42],[172.46,25.64],[172.47,6.80118795],[172.48,1.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1747006552454,[[172.26,5.7723],[172.25,25.62],[172.22,501.0],[172.21,6.80118795],[172.02,641.39617032]],[[172.35,6.80118795],[172.37,25.6],[172.38,25.68],[172.42,1.9295],[172.44,7.81136226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747006603388,[[172.39,5.799],[172.35,55.0137],[172.34,1.8951],[172.3,11.6043],[172.29,6.80118795]],[[172.42,5.7985],[172.44,6.80118795],[172.46,56.9398],[172.52,11.5905],[172.53,89.96061218]]]
["bitfinex-derivatives","SOLF0:USTF0",1747006659034,[[172.5,5.7954],[172.46,50.8],[172.44,3.8813],[172.43,1.9181],[172.23,535.0]],[[172.54,5.7944],[172.56,25.4],[172.57,6.80118795],[172.58,25.42],[172.6,12.51648795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747006715185,[[172.43,5.7978],[172.42,1.9137],[172.41,25.28],[172.39,25.28],[172.38,3.8609]],[[172.47,5.7966],[172.5,25.28],[172.51,32.08118795],[172.59,1.00916367],[172.6,106.25095076]]]
["bitfinex-derivatives","SOLF0:USTF0",1747006764121,[[172.37,50.56],[172.35,3.7484],[172.34,8.70728795],[172.33,501.1]],[[172.47,25.28],[172.49,25.28],[172.51,6.80118795],[172.52,11.5906],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747006817963,[[172.36,5.8003],[172.32,25.26],[172.31,27.0893],[172.28,6.80118795],[172.27,3.8678]],[[172.39,5.7995],[172.41,25.26],[172.42,32.06118795],[172.44,3.8535],[172.46,1.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1747006866108,[[172.28,5.7703],[172.27,50.56],[172.26,6.80118795],[172.23,11.609],[172.15,17.4219]],[[172.37,50.56],[172.39,508.18118795],[172.41,3.8937],[172.45,137.92634304],[172.47,45.02472647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747006929245,[[172.33,5.8012],[172.31,50.52],[172.3,5.7911],[172.27,6.80118795],[172.26,11.6074]],[[172.41,6.80118795],[172.42,25.26],[172.43,238.96636647],[172.45,1.874],[172.51,11.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1747006972075,[[172.37,25.24],[172.36,30.7779],[172.31,6.81436736],[172.28,17.4091]],[[172.41,5.7987],[172.45,6.81436736],[172.46,27.083],[172.47,25.24],[172.49,213.63038082]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007070453,[[172.8,50.28],[172.78,6.81436736],[172.77,5.6756],[172.76,112.54405427],[172.7,500.2]],[[172.9,1.15673799],[172.91,5.7688],[172.92,25.14],[172.93,25.14],[172.94,6.81436736]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007132116,[[172.98,25.1],[172.95,25.1],[172.94,6.77039544],[172.93,1.8092],[172.92,3.8811]],[[173.04,1.05121262],[173.07,25.1],[173.08,6.77039544],[173.09,212.90488488],[173.25,273.50893711]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007175240,[[172.93,5.7809],[172.88,25.08],[172.87,25.1],[172.86,5.685],[172.8,11.5708]],[[172.97,5.7799],[172.99,56.95336659],[173.01,5.7147],[173.05,2.16233026],[173.07,523.56336659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007231887,[[172.89,25.08],[172.87,25.06],[172.86,5.685],[172.84,18.34134796]],[[172.96,5.7802],[172.98,50.16],[173.0,6.77324796],[173.01,5.7147],[173.03,1.00666773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007285133,[[172.95,5.7805],[172.92,50.1],[172.9,5.7987],[172.87,506.35693494],[172.81,1.00639116]],[[172.99,5.7794],[173.02,25.06],[173.03,6.77693494],[173.04,524.68],[173.06,12.42303494]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007332160,[[172.86,1.9533],[172.84,6.77353636],[172.83,53.9411],[172.81,1.00624566],[172.8,6.77353636]],[[173.0,25.02],[173.01,37.64823636],[173.07,49.41167078],[173.08,210.39544608],[173.09,548.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007338467,[[172.93,50.04],[172.87,6.77353636],[172.86,1.9533],[172.83,3.9011],[172.69,549.31430423]],[[173.0,1.15606936],[173.01,5.7786],[173.03,25.0],[173.04,31.79353636],[173.07,5.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007449866,[[172.67,28.9489],[172.66,25.0],[172.65,1.9636],[172.63,499.98],[172.61,6.79098693]],[[172.77,56.79098693],[172.83,500.98783388],[172.85,36.5303],[172.86,3.855],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007501903,[[172.9,24.98],[172.89,1.9298],[172.88,3.8003],[172.87,25.0]],[[172.97,5.7801],[172.98,209.46164737],[172.99,24.98],[173.0,524.98],[173.01,8.75058693]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007564756,[[173.0,5.7788],[172.95,49.92],[172.89,6.79098693],[172.88,499.72],[172.87,11.5663]],[[173.03,12.56888693],[173.04,24.96],[173.05,499.78],[173.06,3.7656],[173.08,1.8946]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007618891,[[172.91,112.45296837],[172.9,24.92],[172.89,3.6634],[172.88,524.66],[172.84,1.9771]],[[172.95,5.7808],[172.98,24.92],[172.99,10.5656748],[173.0,24.94],[173.04,1.00655126]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007679437,[[172.81,5.7851],[172.78,26.9172],[172.76,1.8179],[172.74,2.0002]],[[172.85,5.784],[172.87,3.6994],[172.88,49.88],[172.9,6.7715748],[172.91,499.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007740393,[[172.7,6.7715748],[172.67,25.68],[172.65,25.68],[172.64,12.4002748],[172.63,500.1]],[[172.78,25.64],[172.8,525.88],[172.84,6.7715748],[172.86,619.05268113],[172.98,24.1215748]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007790339,[[172.84,38.0001748],[172.83,25.68],[172.78,73.5724],[172.77,500.02],[172.58,23.171]],[[172.95,206.65226259],[172.96,25.56],[172.97,1.8883],[172.98,10.6405748],[241.82,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007796345,[[172.94,5.7806],[172.92,25.58],[172.88,25.6],[172.87,6.7715748],[172.84,5.6686]],[[172.97,5.7799],[172.99,25.56],[173.01,27.3965],[173.03,212.04604788],[173.05,1.0065367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007796844,[[172.94,5.7806],[172.92,25.58],[172.88,25.6],[172.87,6.7715748],[172.84,5.6686]],[[172.98,5.7796],[172.99,25.56],[173.01,27.3765],[173.03,212.04604788],[241.82,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007798152,[[172.94,5.7806],[172.92,25.58],[172.88,25.6],[172.87,6.7715748],[172.84,5.6686]],[[172.98,5.7796],[172.99,25.56],[173.01,27.3765],[173.03,212.04604788]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007798153,[[172.94,5.7806],[172.92,25.58],[172.88,25.6],[172.87,6.7715748],[172.84,5.6686]],[[172.98,5.7796],[172.99,25.56],[173.01,27.3765],[173.03,212.04604788],[173.06,1.00643482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007799550,[[172.95,5.7805],[172.92,51.1],[172.9,6.7715748],[172.84,5.6686],[172.54,2.30444438]],[[172.99,5.7793],[173.01,1.8365],[173.02,25.58],[173.03,212.04604788],[173.06,1.00643482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007799741,[[172.95,5.7805],[172.92,51.1],[172.9,6.7715748],[172.84,5.6686],[172.54,2.30444438]],[[172.99,5.7793],[173.01,27.3565],[173.02,25.58],[173.03,212.04604788],[241.82,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007799945,[[172.95,5.7805],[172.92,51.1],[172.9,6.7715748],[172.84,5.6686],[172.55,2.30444438]],[[172.99,5.7793],[173.01,27.3565],[173.02,25.58],[173.03,212.04604788],[174.63,3.62672116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007800145,[[172.92,51.1],[172.9,6.7715748],[172.84,5.6686],[172.7,5.786],[172.69,552.3673]],[[173.02,25.58],[173.03,212.04604788],[173.12,83.66462212],[173.13,17.324],[173.15,244.07697062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007800355,[[172.92,51.1],[172.91,5.6332],[172.9,6.7715748],[172.7,540.786],[172.69,17.3673]],[[173.02,25.58],[173.03,237.56604788],[173.04,499.96],[173.07,8.5883748],[173.12,83.66462212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007800556,[[172.92,51.1],[172.91,5.6332],[172.9,6.7715748],[172.88,499.64],[172.72,17.35]],[[173.02,25.58],[173.03,237.56604788],[173.04,499.96],[173.07,8.5883748],[173.12,83.66462212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007800855,[[172.92,51.1],[172.91,5.6332],[172.9,6.7715748],[172.88,499.64],[172.72,17.35]],[[173.0,5.7789],[173.02,25.58],[173.03,237.56604788],[173.04,499.96],[173.07,8.5883748]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007801152,[[172.92,51.1],[172.91,5.6332],[172.9,6.7715748],[172.88,499.64],[172.81,1.00631841]],[[173.0,5.7789],[173.02,25.58],[173.03,237.56604788],[173.04,499.96],[173.07,8.5883748]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007801352,[[172.97,5.7798],[172.92,51.1],[172.91,5.6332],[172.9,6.7715748],[172.88,499.64]],[[173.01,5.7786],[173.02,25.58],[173.03,237.56604788],[173.04,499.96],[173.07,8.5883748]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007801549,[[172.97,5.7798],[172.92,51.1],[172.91,5.6332],[172.9,6.7715748],[172.88,499.64]],[[173.02,25.58],[173.03,237.56604788],[173.04,499.96],[173.07,8.5883748],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007802051,[[172.97,5.7798],[172.92,51.1],[172.91,5.6332],[172.88,499.64],[172.53,2.30444438]],[[173.02,25.58],[173.03,237.56604788],[173.04,499.96],[173.07,8.5883748],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007802253,[[172.97,5.7798],[172.92,51.1],[172.91,12.4047748],[172.88,499.64],[172.53,2.30444438]],[[173.02,25.58],[173.03,212.04604788],[173.04,499.96],[173.07,8.5883748],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007802453,[[172.97,5.7798],[172.92,51.1],[172.91,12.4047748],[172.88,499.64],[172.58,2.30444438]],[[173.0,5.7791],[173.02,25.58],[173.03,212.04604788],[173.04,525.5],[173.07,8.5883748]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007802655,[[172.92,51.1],[172.91,5.6332],[172.89,6.7715748],[172.88,499.64],[172.58,2.30444438]],[[173.02,25.58],[173.03,212.04604788],[173.04,532.2715748],[173.07,1.8168],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007802956,[[172.92,51.1],[172.91,5.6332],[172.89,6.7715748],[172.88,499.64],[172.68,77.67678863]],[[173.02,25.58],[173.03,212.04604788],[173.04,532.2715748],[173.07,1.8168],[173.12,1.61194099]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007803151,[[172.94,5.7806],[172.92,51.1],[172.91,5.6332],[172.88,506.4115748],[172.72,5.786]],[[173.02,25.58],[173.03,212.04604788],[173.04,532.2715748],[173.07,1.8168],[173.12,1.61194099]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007803457,[[172.92,51.1],[172.91,5.6332],[172.88,506.4115748],[172.51,2.30444438]],[[173.02,25.58],[173.03,212.04604788],[173.04,532.2715748],[173.07,1.8168],[173.12,1.61194099]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007803754,[[172.92,51.1],[172.91,5.6332],[172.88,506.4115748],[172.68,612.67678863],[172.51,2.30444438]],[[173.02,25.58],[173.03,212.04604788],[173.04,532.2715748],[173.07,1.8168],[173.12,1.61194099]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007803951,[[172.92,51.1],[172.91,5.6332],[172.88,506.4115748],[172.82,1.00637661],[172.68,612.67678863]],[[173.02,25.58],[173.03,212.04604788],[173.04,532.2715748],[173.07,2.82317661],[173.12,1.61194099]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007804154,[[172.92,51.1],[172.91,5.6332],[172.88,506.4115748],[172.82,1.00637661],[172.72,5.786]],[[173.02,25.58],[173.03,212.04604788],[173.04,532.2715748],[173.07,2.82317661],[173.12,1.61194099]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007804352,[[172.94,5.7808],[172.92,51.1],[172.91,5.6332],[172.88,506.4115748],[172.82,1.00637661]],[[172.98,5.7798],[173.02,25.58],[173.03,212.04604788],[173.04,532.2715748],[173.07,2.82317661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007805749,[[172.94,5.7808],[172.92,51.1],[172.91,5.6332],[172.88,506.4115748]],[[172.98,5.7798],[173.02,25.58],[173.03,212.04604788],[173.04,532.2715748],[173.07,1.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007805954,[[172.95,5.7803],[172.92,51.1],[172.91,5.6332],[172.88,506.4115748]],[[172.98,5.7798],[173.02,25.58],[173.03,212.04604788],[173.04,532.2715748],[173.07,2.82320571]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007806156,[[172.95,5.7803],[172.92,51.1],[172.91,5.6332],[172.88,506.4115748],[172.82,1.00640571]],[[172.98,5.7798],[173.02,25.58],[173.03,212.04604788],[173.04,532.2715748],[173.07,2.82320571]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007806359,[[172.92,51.1],[172.91,5.6332],[172.88,506.4115748],[172.82,1.00640571]],[[172.99,5.7792],[173.02,25.58],[173.03,212.04604788],[173.04,532.2715748],[173.07,2.82320571]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007807060,[[172.92,51.1],[172.91,5.6332],[172.88,506.4115748],[172.82,1.00640571]],[[173.02,25.58],[173.03,212.04604788],[173.04,532.2715748],[173.07,2.82320571]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007807061,[[172.92,51.1],[172.91,5.6332],[172.88,506.4115748],[172.82,1.00640571],[172.69,31.78474097]],[[172.98,5.7796],[173.02,25.58],[173.03,212.04604788],[173.04,532.2715748],[173.07,2.82320571]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007807555,[[172.92,51.1],[172.91,5.6332],[172.88,506.4115748],[172.82,1.00640571],[172.69,31.78474097]],[[173.02,25.58],[173.03,212.04604788],[173.04,532.2715748],[173.07,2.82320571],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007807755,[[172.92,51.1],[172.91,5.6332],[172.88,506.4115748],[172.82,1.00640571],[172.69,31.78474097]],[[172.99,5.7793],[173.02,25.58],[173.03,212.04604788],[173.04,532.2715748],[173.07,2.82320571]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007808959,[[172.96,5.7799],[172.92,51.1],[172.91,5.6332],[172.88,506.4115748],[172.82,1.00640571]],[[172.99,5.7793],[173.02,25.58],[173.03,212.04604788],[173.04,532.2715748],[173.07,2.82320571]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007810662,[[172.92,51.1],[172.91,12.4047748],[172.88,499.64],[172.87,11.566],[172.82,1.00640571]],[[173.03,212.04604788],[173.05,25.58],[173.07,9.59478051],[173.12,501.19194099],[173.13,136.75446855]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007810956,[[172.94,6.7715748],[172.92,51.1],[172.91,5.6332],[172.9,112.45312303],[172.89,6.7715748]],[[173.03,208.15244788],[173.04,25.5],[173.05,25.58],[173.07,8.5883748],[173.12,501.19194099]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007811156,[[172.94,6.7715748],[172.92,51.1],[172.91,5.6332],[172.9,112.45312303],[172.89,6.7715748]],[[173.03,208.15244788],[173.04,25.5],[173.05,25.58],[173.07,8.5883748],[173.1,4.83087476]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007811460,[[172.94,6.7715748],[172.92,51.1],[172.91,5.6332],[172.9,112.45312303],[172.89,6.7715748]],[[173.03,208.15244788],[173.05,25.58],[173.07,8.5883748],[173.1,4.83087476],[173.17,17.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007811757,[[172.94,6.7715748],[172.92,51.1],[172.91,5.6332],[172.9,112.45312303],[172.89,6.7715748]],[[173.03,208.15244788],[173.05,25.58],[173.06,25.54],[173.07,1.8168],[173.1,10.5961748]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007812948,[[173.01,5.7784],[172.94,6.7715748],[172.92,51.1],[172.91,5.6332],[172.9,112.45312303]],[[173.03,208.15244788],[173.04,5.7776],[173.05,25.58],[173.06,25.54],[173.07,1.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007813153,[[173.01,5.7784],[172.98,25.58],[172.97,25.5],[172.94,6.7715748],[172.91,5.6332]],[[173.03,208.15244788],[173.04,5.7776],[173.05,25.58],[173.06,25.54],[173.07,1.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007813459,[[172.98,25.58],[172.97,25.5],[172.94,6.7715748],[172.91,5.6332]],[[173.03,208.15244788],[173.05,25.58],[173.06,25.54],[173.07,1.8168],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007813759,[[173.0,5.7786],[172.98,25.58],[172.97,25.5],[172.94,6.7715748],[172.91,5.6332]],[[173.03,213.93034788],[173.05,25.58],[173.06,25.54],[173.07,1.8168],[173.27,326.2911677]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007813958,[[173.0,5.7786],[172.98,25.58],[172.97,25.5],[172.94,6.7715748],[172.91,5.6332]],[[173.03,213.93034788],[173.05,25.58],[173.07,1.8168],[173.27,326.2911677],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007814163,[[172.98,25.58],[172.97,32.2715748],[172.92,11.563],[172.91,5.6332]],[[173.03,208.15244788],[173.05,25.58],[173.07,1.8168],[173.11,83.0588977],[173.16,18.3186748]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007814357,[[172.98,25.58],[172.97,32.2715748],[172.92,11.563],[172.91,5.6332],[172.71,698.70881432]],[[173.03,208.15244788],[173.07,27.2968],[173.08,25.58],[173.11,1.00621657],[173.12,501.19194099]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007814559,[[173.02,5.7782],[172.98,25.58],[172.97,32.2715748],[172.92,11.563],[172.91,5.6332]],[[173.03,208.15244788],[173.06,5.7771],[173.07,27.2968],[173.08,25.58],[173.11,1.00621657]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007814858,[[173.02,5.7782],[172.98,25.58],[172.97,32.2715748],[172.92,11.563],[172.91,5.6332]],[[173.03,208.15244788],[173.06,5.7771],[173.07,27.2968],[173.08,25.58],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007815262,[[173.02,5.7782],[172.98,25.58],[172.97,32.2715748],[172.92,11.563],[172.91,5.6332]],[[173.03,208.15244788],[173.07,33.0734],[173.08,25.58],[173.17,673.75446855],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007815455,[[173.02,5.7782],[172.98,25.58],[172.97,32.2715748],[172.92,11.563],[172.91,5.6332]],[[173.03,208.15244788],[173.07,5.7766],[173.08,51.06],[173.17,673.75446855],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007815655,[[173.02,5.7782],[172.98,25.58],[172.97,32.2715748],[172.92,11.563],[172.91,5.6332]],[[173.03,208.15244788],[173.07,5.7766],[173.08,51.06],[173.11,1.857],[173.17,673.75446855]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007815860,[[173.02,5.7782],[172.98,25.58],[172.97,32.2715748],[172.92,11.563],[172.91,5.6332]],[[173.03,208.15244788],[173.07,5.7766],[173.08,51.06],[173.11,1.857],[173.13,1.00604203]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007816862,[[173.02,5.7782],[172.98,25.58],[172.97,32.2715748],[172.93,62.0],[172.92,11.563]],[[173.03,208.15244788],[173.07,5.7766],[173.08,51.06],[173.11,1.857],[173.13,1.00604203]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007817164,[[173.02,5.7782],[172.98,25.58],[172.97,32.2715748],[172.93,62.0],[172.92,11.563]],[[173.03,208.15244788],[173.07,5.7766],[173.08,25.58],[173.11,1.857],[173.13,1.00604203]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007817362,[[173.02,5.7782],[172.98,25.58],[172.97,32.2715748],[172.93,62.0],[172.92,11.563]],[[173.03,208.15244788],[173.07,5.7766],[173.08,25.58],[173.09,25.46],[173.11,1.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007817562,[[173.02,5.7782],[172.98,25.58],[172.97,32.2715748],[172.93,62.0],[172.92,11.563]],[[173.03,208.15244788],[173.06,5.7769],[173.08,25.58],[173.09,25.46],[173.11,1.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007817860,[[173.06,5.7767],[173.0,6.7715748],[172.98,25.58],[172.97,25.5],[172.93,62.0]],[[173.1,3.8246],[173.11,27.437],[173.13,7.77761683],[173.16,19.2560021],[173.19,138.05165266]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007818058,[[173.06,5.7767],[173.0,6.7715748],[172.99,5.551],[172.98,25.58],[172.97,25.5]],[[173.1,29.2846],[173.11,27.437],[173.13,6.7715748],[173.16,19.2560021],[173.19,138.05165266]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007818258,[[173.02,51.04],[173.0,6.7715748],[172.99,5.551]],[[173.1,35.0602],[173.11,27.437],[173.13,6.7715748],[173.16,19.2560021],[173.17,620.05860684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007818866,[[173.02,51.04],[173.0,6.7715748],[172.99,5.551],[172.73,54.51868863],[172.72,14.41744097]],[[173.1,35.0602],[173.11,27.437],[173.13,6.7715748],[173.17,538.00592571],[173.19,83.34986524]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007819064,[[173.07,5.7763],[173.02,51.04],[173.0,6.7715748],[172.99,5.551],[172.73,54.51868863]],[[173.1,35.0602],[173.11,27.437],[173.13,6.7715748],[173.17,538.00592571],[173.19,83.34986524]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007819465,[[173.07,5.7763],[173.02,51.04],[173.0,6.7715748],[172.99,5.551],[172.83,23.1394]],[[173.1,29.2846],[173.11,33.2123],[173.13,6.7715748],[173.17,538.00592571],[173.19,83.34986524]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007819666,[[173.07,5.7763],[173.02,51.04],[173.0,6.7715748],[172.99,5.551],[172.83,23.1394]],[[173.1,29.2846],[173.11,27.437],[173.13,6.7715748],[173.17,538.00592571],[173.19,83.34986524]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007819964,[[173.06,5.7767],[173.02,51.04],[173.0,6.7715748],[172.99,5.551],[172.83,23.1394]],[[173.1,35.0604],[173.11,27.437],[173.13,6.7715748],[173.17,538.00592571],[173.19,83.34986524]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007820264,[[173.06,5.7767],[173.02,51.04],[173.0,6.7715748],[172.99,5.551],[172.83,23.1394]],[[173.1,35.0604],[173.11,27.437],[173.12,1.61194099],[173.13,6.7715748],[173.17,538.00592571]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007820669,[[173.06,5.7767],[173.02,51.04],[173.0,6.7715748],[172.99,5.551],[172.83,23.1394]],[[173.1,35.0604],[173.11,27.437],[173.12,1.61194099],[173.13,6.7715748],[173.17,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007820862,[[173.06,5.7767],[173.02,51.04],[173.0,6.7715748],[172.99,5.551],[172.83,23.1394]],[[173.09,5.7759],[173.1,29.2846],[173.11,27.437],[173.12,1.61194099],[173.13,6.7715748]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007821162,[[173.05,5.7771],[173.02,51.04],[172.99,12.3225748],[172.83,17.3534]],[[173.1,29.2846],[173.11,27.437],[173.12,1.61194099],[173.13,6.7715748],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007821364,[[173.02,57.8115748],[172.99,5.551],[172.83,23.1394],[172.74,54.51868863],[172.73,81.40255187]],[[173.12,1.61194099],[173.14,25.58],[173.16,6.7715748],[173.19,1.29718411],[173.2,499.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007821660,[[173.07,5.7763],[173.02,57.8115748],[172.99,5.551],[172.83,17.3534],[172.74,54.51868863]],[[173.11,5.7753],[173.12,1.61194099],[173.13,25.42],[173.14,25.58],[173.16,12.2881748]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007822061,[[173.06,25.58],[173.02,32.2315748],[172.99,504.971],[172.98,6.7715748],[172.97,11.5596]],[[173.12,1.61194099],[173.14,31.3545],[173.16,5.5166],[173.17,213.81858004],[173.19,8.06875891]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007822263,[[173.06,51.0],[173.05,6.7715748],[172.99,504.971],[172.98,6.7715748],[172.97,11.5596]],[[173.12,1.61194099],[173.15,25.42],[173.16,5.5166],[173.17,238.39281423],[173.19,8.06875891]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007822462,[[173.06,51.0],[173.05,6.7715748],[172.99,504.971],[172.98,6.7715748],[172.97,11.5596]],[[173.12,1.61194099],[173.16,5.5166],[173.17,238.39281423],[173.19,8.06875891],[173.38,63.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007822768,[[173.06,51.0],[173.02,6.7715748],[172.99,504.971],[172.98,6.7715748],[172.97,11.5596]],[[173.12,1.61194099],[173.16,5.5166],[173.17,263.81281423],[173.19,8.06875891],[173.38,63.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007822965,[[172.99,504.971],[172.98,6.7715748],[172.97,11.5596],[172.82,17.35]],[[173.12,1.61194099],[173.16,12.2881748],[173.17,263.81281423],[173.19,1.29718411],[173.38,57.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007823176,[[173.02,6.7715748],[173.0,51.0],[172.99,504.971],[172.98,6.7715748],[172.97,11.5596]],[[173.12,1.61194099],[173.16,12.2881748],[173.17,263.81281423],[173.19,1.29718411],[173.38,57.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007823365,[[173.02,6.7715748],[173.0,51.0],[172.99,504.971],[172.98,6.7715748],[172.97,11.5596]],[[173.12,1.61194099],[173.16,5.5166],[173.17,263.81281423],[173.19,8.06875891],[173.38,57.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007823566,[[173.02,6.7715748],[173.0,51.0],[172.99,504.971],[172.98,6.7715748],[172.97,11.5596]],[[173.12,1.61194099],[173.16,5.5166],[173.17,263.81281423],[173.19,8.06875891],[173.21,83.05834522]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007823769,[[173.09,5.7756],[173.02,6.7715748],[173.0,51.0],[172.99,504.971],[172.98,6.7715748]],[[173.12,1.61194099],[173.16,5.5166],[173.17,263.81281423],[173.19,8.06875891],[173.21,83.05834522]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007824071,[[173.09,5.7756],[173.07,25.44],[173.06,25.56],[173.02,6.7715748],[172.99,504.971]],[[173.12,1.61194099],[173.16,5.5166],[173.17,263.81281423],[173.19,8.06875891],[173.21,1.00566409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007824570,[[173.08,5.7761],[173.07,25.44],[173.06,25.56],[173.02,6.7715748],[172.99,504.971]],[[173.12,1.61194099],[173.16,5.5166],[173.17,263.81281423],[173.19,8.06875891],[173.21,1.00566409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007824771,[[173.07,25.44],[173.06,25.56],[172.99,504.971],[172.89,6.7715748]],[[173.12,1.61194099],[173.16,12.2881748],[173.17,263.81281423],[173.19,1.29718411],[173.21,1.00566409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007825071,[[173.07,25.44],[173.06,25.56],[173.01,6.7715748],[172.99,504.971],[172.89,6.7715748]],[[173.12,1.61194099],[173.16,12.2881748],[173.17,263.81281423],[173.19,1.29718411],[173.21,1.00566409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007825779,[[173.07,31.2165],[173.06,25.56],[173.01,6.7715748],[172.99,504.971],[172.89,6.7715748]],[[173.1,5.7756],[173.12,1.61194099],[173.16,12.2881748],[173.17,263.81281423],[173.19,1.29718411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007826076,[[173.07,25.44],[173.06,25.56],[173.01,6.7715748],[172.99,504.971],[172.89,6.7715748]],[[173.1,5.7756],[173.12,1.61194099],[173.16,12.2881748],[173.17,263.81281423],[173.19,1.29718411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007826276,[[173.07,25.44],[173.06,31.3366],[173.01,6.7715748],[172.99,504.971],[172.89,6.7715748]],[[173.1,5.7757],[173.12,1.61194099],[173.16,12.2881748],[173.17,263.81281423],[173.19,1.29718411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007826676,[[173.07,25.44],[173.01,6.7715748],[172.99,504.971],[172.9,129.79922303],[172.89,6.7715748]],[[173.12,1.61194099],[173.13,25.56],[173.16,12.2881748],[173.17,238.39281423],[173.19,1.29718411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007826866,[[173.04,5.7773],[173.03,50.98],[173.01,6.7715748],[172.99,504.971],[172.9,129.79922303]],[[173.08,5.7762],[173.12,1.61194099],[173.13,57.7515748],[173.16,5.5166],[173.17,212.81281423]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007827070,[[173.03,50.98],[173.01,6.7715748],[172.99,504.971],[172.9,129.79922303],[172.66,67.13507961]],[[173.08,5.7762],[173.12,1.61194099],[173.13,57.7515748],[173.16,5.5166],[173.17,212.81281423]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007827278,[[173.03,50.98],[173.01,6.7715748],[172.99,504.971],[172.9,129.79922303],[172.82,17.35]],[[173.12,1.61194099],[173.13,57.7515748],[173.16,5.5166],[173.17,212.81281423],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007827477,[[173.03,50.98],[173.01,6.7715748],[172.99,504.971],[172.9,129.79922303],[172.82,17.35]],[[173.09,5.7761],[173.12,1.61194099],[173.13,57.7515748],[173.16,5.5166],[173.17,212.81281423]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007827979,[[173.03,50.98],[173.01,6.7715748],[172.99,504.971],[172.91,1.00582395],[172.9,129.79922303]],[[173.09,5.7761],[173.12,1.61194099],[173.13,57.7515748],[173.16,5.5166],[173.17,213.81863818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007828274,[[173.05,5.777],[173.03,50.98],[173.01,6.7715748],[172.99,504.971],[172.91,1.00582395]],[[173.09,5.7761],[173.12,1.61194099],[173.13,57.7515748],[173.16,5.5166],[173.17,213.81863818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007828479,[[173.03,50.98],[173.01,6.7715748],[172.99,504.971],[172.91,1.00582395],[171.35,2.11235234]],[[173.1,5.7756],[173.12,1.61194099],[173.13,57.7515748],[173.16,5.5166],[173.17,213.81863818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007828877,[[173.06,5.7766],[173.03,50.98],[173.01,6.7715748],[172.99,504.971],[172.91,1.00582395]],[[173.09,5.7759],[173.12,1.61194099],[173.13,57.7515748],[173.16,5.5166],[173.17,213.81863818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007829687,[[173.05,5.7771],[173.03,50.98],[173.01,6.7715748],[172.99,504.971]],[[173.08,5.7762],[173.12,1.61194099],[173.13,57.7515748],[173.16,5.5166],[173.17,212.81281423]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007829977,[[173.02,25.42],[173.01,25.54],[172.99,504.971],[172.98,6.7715748],[172.92,11.563]],[[173.12,1.61194099],[173.13,57.7515748],[173.16,5.5166],[173.17,212.81281423],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007830172,[[173.03,5.7776],[173.01,25.42],[172.99,504.971],[172.98,6.7715748],[172.92,11.563]],[[173.07,5.7767],[173.12,1.61194099],[173.13,57.7515748],[173.16,5.5166],[173.17,212.81281423]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007830371,[[173.01,25.42],[173.0,25.58],[172.99,504.971],[172.98,6.7715748],[172.92,11.563]],[[173.09,25.58],[173.12,1.61194099],[173.13,32.1915748],[173.16,12.2881748],[173.17,212.81281423]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007830575,[[173.01,25.42],[173.0,25.58],[172.99,504.971],[172.98,6.7715748],[172.92,11.563]],[[173.09,25.58],[173.12,1.61194099],[173.13,32.1915748],[173.16,5.5166],[173.17,212.81281423]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007830774,[[173.05,5.777],[173.01,25.42],[173.0,25.58],[172.99,504.971],[172.98,6.7715748]],[[173.09,31.3559],[173.12,1.61194099],[173.13,32.1915748],[173.16,5.5166],[173.17,212.81281423]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007830970,[[173.05,5.777],[173.01,25.42],[173.0,25.58],[172.99,504.971],[172.98,6.7715748]],[[173.09,31.3559],[173.12,1.61194099],[173.13,32.1915748],[173.16,6.5224821],[173.17,212.81281423]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007831481,[[173.06,5.7768],[173.01,25.42],[173.0,25.58],[172.99,504.971],[172.98,6.7715748]],[[173.09,31.3559],[173.12,1.61194099],[173.13,32.1915748],[173.16,6.5224821],[173.17,212.81281423]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007832779,[[173.04,5.7772],[173.01,25.42],[173.0,25.58],[172.99,504.971],[172.97,6.7715748]],[[173.08,5.7762],[173.09,25.58],[173.12,1.61194099],[173.13,32.1915748],[173.16,6.5224821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007833378,[[173.05,5.7771],[173.01,25.42],[173.0,25.58],[172.99,504.971],[172.97,6.7715748]],[[173.08,5.7762],[173.09,25.58],[173.12,1.61194099],[173.13,32.1915748],[173.16,6.5224821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007834180,[[173.05,5.7771],[173.01,25.42],[173.0,25.58],[172.99,504.971],[172.97,6.7715748]],[[173.09,31.3559],[173.12,1.61194099],[173.13,32.1915748],[173.16,6.5224821],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007834381,[[173.06,5.7768],[173.01,25.42],[173.0,25.58],[172.99,504.971],[172.97,6.7715748]],[[173.09,31.3559],[173.12,1.61194099],[173.13,32.1915748],[173.16,6.5224821],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007834683,[[173.06,5.7768],[173.01,25.42],[173.0,25.58],[172.99,504.971],[172.97,6.7715748]],[[173.09,31.3559],[173.12,1.61194099],[173.13,32.1915748],[173.16,6.5224821],[173.2,518.68475407]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007835082,[[173.07,5.7765],[173.01,25.42],[173.0,32.3515748],[172.99,504.971],[172.83,23.1394]],[[173.12,1.61194099],[173.13,32.1915748],[173.16,6.5224821],[173.2,518.68475407],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007835277,[[173.01,25.42],[173.0,6.7715748],[172.99,504.971],[172.97,11.5597],[172.84,5.786]],[[173.12,1.61194099],[173.13,25.42],[173.16,12.2881748],[173.2,518.68475407],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007835484,[[173.04,25.5],[173.01,25.42],[173.0,6.7715748],[172.99,504.971],[172.98,6.7715748]],[[173.12,1.61194099],[173.13,25.42],[173.14,25.5],[173.16,12.2881748],[173.2,518.68475407]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007835678,[[173.04,25.5],[173.01,25.42],[173.0,6.7715748],[172.99,504.971],[172.98,6.7715748]],[[173.12,1.61194099],[173.13,25.42],[173.14,25.5],[173.16,12.2881748],[173.19,2.30283366]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007835880,[[173.08,5.776],[173.04,25.5],[173.01,25.42],[173.0,6.7715748],[172.99,504.971]],[[173.12,7.38704099],[173.13,25.42],[173.14,25.5],[173.16,12.2881748],[173.19,2.30283366]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007836081,[[173.08,5.776],[173.05,25.42],[173.04,25.5],[173.03,6.7715748],[172.99,504.971]],[[173.12,7.38704099],[173.13,25.42],[173.14,25.5],[173.16,12.2881748],[173.19,2.30283366]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007837081,[[173.06,6.7715748],[173.05,25.42],[173.04,25.5],[172.99,504.971],[172.8,563.9265]],[[173.12,1.61194099],[173.16,56.4366],[173.19,8.06875891],[173.28,28.8897],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007837283,[[173.06,6.7715748],[173.05,29.1266],[173.04,25.5],[172.99,501.2938],[172.8,563.9265]],[[173.12,1.61194099],[173.16,56.4366],[173.19,8.06875891],[173.22,1.00556238],[173.25,168.77424911]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007837481,[[173.06,8.7236748],[173.05,29.1266],[173.04,25.5],[172.99,499.42],[172.8,563.9265]],[[173.12,1.61194099],[173.16,56.4366],[173.19,8.06875891],[173.22,1.00556238],[173.25,168.77424911]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007837682,[[173.06,8.7236748],[173.05,29.1266],[173.04,25.5],[172.99,499.42],[172.8,563.9265]],[[173.12,1.61194099],[173.16,56.4366],[173.19,8.06875891],[173.22,1.00556238],[173.25,175.54582391]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007837885,[[173.06,8.7236748],[173.05,29.1266],[173.04,25.5],[172.99,499.42],[172.8,563.9265]],[[173.12,1.61194099],[173.15,5.7741],[173.16,56.4366],[173.19,8.06875891],[173.22,1.00556238]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007838186,[[173.06,8.7236748],[173.05,29.1266],[173.04,25.5],[173.02,11.5562],[172.99,499.42]],[[173.12,1.61194099],[173.16,3.6354],[173.18,25.5],[173.19,26.71718411],[173.22,7.77713718]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007838385,[[173.06,8.7236748],[173.05,29.1266],[173.04,25.5],[173.02,11.5562],[172.99,499.42]],[[173.12,1.61194099],[173.16,3.6354],[173.18,25.5],[173.19,28.67308411],[173.22,7.77713718]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007838579,[[173.11,5.7752],[173.06,8.7236748],[173.05,29.1266],[173.04,25.5],[173.02,11.5562]],[[173.12,1.61194099],[173.16,9.4092],[173.19,28.67308411],[173.22,6.7715748],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007838781,[[173.11,5.7752],[173.08,25.5],[173.06,8.7236748],[173.05,29.1266],[173.02,11.5562]],[[173.12,1.61194099],[173.16,9.4092],[173.17,238.31281423],[173.19,28.67308411],[173.22,6.7715748]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007839082,[[173.11,5.7752],[173.08,25.5],[173.06,8.7236748],[173.05,29.1266],[173.02,11.5562]],[[173.12,1.61194099],[173.16,9.4092],[173.17,212.81281423],[173.19,28.67308411],[173.22,6.7715748]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007839288,[[173.11,5.7752],[173.09,32.1915748],[173.08,25.5],[173.06,1.9521],[173.05,3.7066]],[[173.12,1.61194099],[173.18,25.5],[173.19,28.67308411],[173.21,540.8951],[173.22,6.7715748]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007840086,[[173.11,5.7752],[173.09,25.42],[173.08,25.5],[173.06,8.7236748],[173.05,3.7066]],[[173.12,1.61194099],[173.18,25.5],[173.19,28.67308411],[173.21,540.8951],[173.22,6.7715748]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007840288,[[173.11,5.7752],[173.09,25.42],[173.08,25.5],[173.06,8.7236748],[173.05,3.7066]],[[173.12,1.61194099],[173.16,5.7736],[173.18,25.5],[173.19,28.67308411],[173.21,540.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007840585,[[173.06,27.3721],[173.05,29.1866],[173.02,6.7715748],[172.89,17.347]],[[173.12,1.61194099],[173.18,25.5],[173.19,35.44465891],[173.21,540.8951],[173.24,11.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007840786,[[173.06,27.3721],[173.05,29.1866],[173.02,6.7715748],[172.89,17.347],[172.72,21.58048818]],[[173.12,7.38694099],[173.16,6.7715748],[173.18,25.5],[173.19,28.67308411],[173.21,540.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007840989,[[173.07,5.7763],[173.06,27.3721],[173.05,29.1866],[173.02,6.7715748],[172.89,24.1185748]],[[173.12,7.38694099],[173.16,6.7715748],[173.18,25.5],[173.19,28.67308411],[173.21,540.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007841186,[[173.06,27.3721],[173.05,35.9581748],[172.98,6.7715748],[172.89,17.347],[172.69,2.29912514]],[[173.12,1.61194099],[173.18,25.5],[173.19,35.44465891],[173.21,540.8951],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007841486,[[173.06,27.3721],[173.05,35.9581748],[172.98,6.7715748],[172.89,17.347],[172.7,2.29912514]],[[173.12,1.61194099],[173.18,25.5],[173.19,35.44465891],[173.21,540.8951],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007841689,[[173.11,5.7752],[173.06,27.3721],[173.05,35.9581748],[172.98,6.7715748],[172.89,23.133]],[[173.12,1.61194099],[173.15,5.7741],[173.18,25.5],[173.19,35.44465891],[173.21,540.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007842288,[[173.11,5.7752],[173.06,27.3721],[173.05,35.9581748],[172.98,6.7715748],[172.89,23.133]],[[173.12,1.61194099],[173.14,5.7742],[173.18,25.5],[173.19,35.44465891],[173.21,540.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007842491,[[173.11,5.7752],[173.06,27.3721],[173.05,35.9581748],[173.0,62.0],[172.98,6.7715748]],[[173.12,1.61194099],[173.14,5.7742],[173.18,25.5],[173.19,35.44465891],[173.21,540.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007842989,[[173.1,50.86],[173.08,6.7715748],[173.06,1.9521],[173.05,3.7066],[173.02,11.5563]],[[173.19,26.71718411],[173.21,566.3351],[173.22,6.7715748],[173.26,1.00537355],[173.28,499.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007843289,[[173.11,50.86],[173.08,6.7715748],[173.06,1.9521],[173.05,3.7066],[173.02,11.5563]],[[173.19,32.48988411],[173.21,3.8951],[173.22,32.2115748],[173.26,2.94017355],[173.28,499.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007843585,[[173.11,50.86],[173.08,6.7715748],[173.06,1.9521],[173.05,3.7066],[173.02,11.5563]],[[173.19,1.29718411],[173.21,3.8951],[173.23,25.42],[173.26,2.94017355],[173.28,499.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007843886,[[173.11,57.6315748],[173.07,6.7715748],[173.06,1.9521],[173.05,3.7066],[173.02,11.5563]],[[173.19,1.29718411],[173.21,3.8951],[173.23,50.86],[173.25,6.7715748],[173.26,2.94017355]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007844189,[[173.12,1.9992],[173.11,57.6315748],[173.06,1.9521],[173.05,1.8379],[173.02,11.5563]],[[173.19,1.29718411],[173.21,3.8951],[173.23,50.86],[173.25,6.7715748],[173.26,2.94017355]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007844588,[[173.12,1.9992],[173.11,57.6315748],[173.06,1.9521],[173.05,1.8379],[173.02,11.5563]],[[173.19,1.29718411],[173.23,50.86],[173.25,6.7715748],[173.26,2.94017355],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007844778,[[173.12,5.8185],[173.11,57.6315748],[173.02,11.5563]],[[173.19,1.29718411],[173.23,50.86],[173.25,10.4857748],[173.26,1.9348],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007844978,[[173.12,5.8185],[173.11,57.6315748],[173.02,11.5563]],[[173.19,1.29718411],[173.23,50.86],[173.25,10.4857748],[173.26,1.9348],[173.29,82.05268113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007845280,[[173.12,5.8185],[173.11,57.6315748],[173.07,6.7715748],[173.02,11.5563],[172.96,23.1262]],[[173.19,1.29718411],[173.23,25.42],[173.25,29.1742],[173.26,1.9348],[173.27,8.32299118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007845480,[[173.17,5.7731],[173.12,5.8185],[173.11,57.6315748],[173.07,6.7715748],[173.02,11.5563]],[[173.19,1.29718411],[173.21,5.7719],[173.23,25.42],[173.25,29.1742],[173.26,1.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007845677,[[173.15,50.88],[173.12,5.8185],[173.11,6.7715748],[173.07,6.7715748],[173.02,11.5563]],[[173.19,1.29718411],[173.23,25.42],[173.24,25.48],[173.25,3.7142],[173.26,1.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007846077,[[173.17,5.773],[173.15,50.88],[173.12,5.8185],[173.11,6.7715748],[173.07,6.7715748]],[[173.19,1.29718411],[173.21,5.7719],[173.23,25.42],[173.24,25.48],[173.25,3.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007846278,[[173.15,50.88],[173.12,5.8185],[173.11,6.7715748],[173.07,6.7715748]],[[173.19,1.29718411],[173.23,25.42],[173.24,25.48],[173.25,3.7142],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007846690,[[173.15,50.88],[173.12,5.8185],[173.11,6.7715748],[173.07,6.7715748],[172.96,23.1262]],[[173.19,1.29718411],[173.23,25.42],[173.24,25.48],[173.25,3.7142],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007846882,[[173.15,50.88],[173.12,5.8185],[173.07,6.7715748],[172.98,6.7715748],[172.96,17.3402]],[[173.19,1.29718411],[173.23,25.42],[173.24,32.2515748],[173.25,3.7142],[173.27,1.55141638]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007847088,[[173.12,25.42],[173.11,25.52],[173.07,6.7715748],[172.98,6.7715748],[172.96,17.3402]],[[173.19,1.29718411],[173.21,6.7715748],[173.23,25.42],[173.24,25.48],[173.25,3.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007847288,[[173.12,25.42],[173.11,25.52],[173.07,6.7715748],[173.03,5.6652],[172.98,6.7715748]],[[173.19,1.29718411],[173.2,25.52],[173.21,6.7715748],[173.23,25.42],[173.25,3.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007847488,[[173.13,5.7745],[173.12,25.42],[173.11,25.52],[173.07,6.7715748],[173.03,5.6652]],[[173.17,5.7732],[173.19,1.29718411],[173.2,25.52],[173.21,6.7715748],[173.23,25.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007849293,[[173.13,5.7745],[173.12,25.42],[173.11,25.52],[173.03,16.47770056],[172.98,10.81250056]],[[173.17,5.7732],[173.19,1.29718411],[173.2,25.52],[173.22,10.81250056],[173.23,25.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007849689,[[173.03,16.47770056],[172.98,10.81250056],[172.9,112.45312303],[172.74,2.29912514]],[[173.19,26.71718411],[173.2,25.52],[173.22,10.81250056],[241.31,15.45265017],[241.82,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007849987,[[173.04,50.92],[173.03,5.6652],[172.98,10.81250056],[172.9,112.45312303],[172.89,28.15950056]],[[173.18,5.5851],[173.19,26.71718411],[173.2,25.52],[173.22,10.81250056],[173.25,10.81250056]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007850392,[[173.04,25.42],[173.03,5.6652],[172.98,10.81250056],[172.9,112.45312303],[172.89,28.15950056]],[[173.18,5.5851],[173.19,26.71718411],[173.2,25.52],[173.22,10.81250056],[173.25,10.81250056]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007850593,[[173.05,25.5],[173.04,25.42],[173.03,5.6652],[172.98,10.81250056],[172.9,112.45312303]],[[173.18,5.5851],[173.19,26.71718411],[173.2,25.52],[173.22,10.81250056],[173.25,10.81250056]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007850792,[[173.05,25.5],[173.04,25.42],[173.03,5.6652],[173.0,62.0],[172.98,10.81250056]],[[173.18,3.7759],[173.19,26.71718411],[173.2,25.52],[173.25,10.81250056],[173.34,181.75558625]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007850987,[[173.05,25.5],[173.04,25.42],[173.03,5.6652],[173.0,63.00547522],[172.98,10.81250056]],[[173.18,3.7759],[173.19,26.71718411],[173.2,25.52],[173.24,2.81027522],[173.25,10.81250056]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007851187,[[173.12,5.7746],[173.05,25.5],[173.04,25.42],[173.03,5.6652],[173.0,63.00547522]],[[173.16,5.7735],[173.18,3.7759],[173.19,26.71718411],[173.2,25.52],[173.24,2.81027522]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007851384,[[173.12,5.7746],[173.09,50.9],[173.03,5.6652],[173.0,63.00547522],[172.89,33.94550056]],[[173.16,5.7735],[173.18,3.7759],[173.19,26.71718411],[173.2,25.52],[173.24,2.81027522]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007851693,[[173.09,50.9],[173.03,5.6652],[173.0,63.00547522],[172.89,33.94550056],[172.84,14.32935073]],[[173.18,3.7759],[173.19,26.71718411],[173.2,25.52],[173.24,2.81027522],[173.29,82.05268113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007851991,[[173.14,5.7739],[173.09,50.9],[173.03,5.6652],[173.0,63.00547522],[172.89,33.94550056]],[[173.18,9.5488],[173.19,26.71718411],[173.2,25.52],[173.24,2.81027522],[173.29,82.05268113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007852492,[[173.14,5.7739],[173.09,50.9],[173.03,5.6652],[173.0,63.00547522],[172.89,33.94550056]],[[173.17,5.7733],[173.18,3.7759],[173.19,26.71718411],[173.2,25.52],[173.24,2.81027522]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007853097,[[173.09,50.9],[173.03,5.6652],[173.0,63.00547522],[172.89,33.94550056]],[[173.18,3.7759],[173.19,26.71718411],[173.2,25.52],[173.24,2.81027522],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007853390,[[173.09,50.9],[173.03,5.6652],[173.0,63.00547522],[172.89,33.94550056]],[[173.18,3.7759],[173.19,26.71718411],[173.2,25.52],[173.24,2.81027522],[173.26,11.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007853593,[[173.12,5.7748],[173.09,50.9],[173.03,5.6652],[173.0,62.0],[172.89,33.94550056]],[[173.16,5.7738],[173.18,3.7759],[173.19,26.71718411],[173.2,25.52],[173.24,1.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007853994,[[173.12,5.7748],[173.09,50.9],[173.03,5.6652],[173.0,62.0],[172.99,500.42543164]],[[173.16,5.7738],[173.18,3.7759],[173.19,26.71718411],[173.2,25.52],[173.23,1.00543164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007854893,[[173.12,5.7748],[173.09,50.9],[173.03,5.6652],[173.0,62.0],[172.99,500.42543164]],[[173.15,5.7739],[173.18,3.7759],[173.19,26.71718411],[173.2,25.52],[173.23,1.00543164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007855288,[[173.09,25.42],[173.03,5.6652],[173.0,62.0],[172.99,500.42543164],[172.83,71.86868863]],[[173.18,3.7759],[173.19,37.52968467],[173.2,25.52],[173.23,1.00543164],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007855495,[[173.06,50.88],[173.03,5.6652],[172.99,500.42543164],[172.89,28.15950056],[172.86,5.779]],[[173.12,5.7749],[173.18,5.7362],[173.19,37.52968467],[173.2,25.52],[173.23,1.00543164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007855698,[[173.06,50.88],[173.03,5.6652],[172.99,500.42543164],[172.89,28.15950056],[172.86,5.779]],[[173.12,5.7749],[173.15,50.88],[173.18,5.7362],[173.19,12.10968467],[173.23,1.00543164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007855891,[[173.06,50.88],[173.03,5.6652],[172.99,499.42],[172.89,28.15950056],[172.86,5.779]],[[173.12,5.7749],[173.15,50.88],[173.18,5.7362],[173.19,12.10968467],[173.23,1.00543164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007856091,[[173.06,50.88],[173.03,5.6652],[172.99,499.42],[172.96,18.34584955],[172.89,28.15950056]],[[173.12,5.7749],[173.15,50.88],[173.18,5.7362],[173.19,12.10968467],[173.23,1.00543164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007856597,[[173.06,50.88],[173.03,5.6652],[172.99,499.42],[172.96,17.3402],[172.89,28.15950056]],[[173.12,5.7749],[173.15,50.88],[173.18,5.7362],[173.19,12.10968467],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007856893,[[173.06,50.88],[173.03,5.6652],[172.99,499.42],[172.97,11.5597],[172.89,28.15950056]],[[173.15,50.88],[173.18,5.7362],[173.19,12.10968467],[173.2,1.00564955],[173.39,361.29812007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007857093,[[173.06,25.44],[173.04,25.46],[173.03,5.6652],[172.99,499.42],[172.97,11.5597]],[[173.15,61.69250056],[173.18,5.7362],[173.19,1.29718411],[173.2,1.00564955],[173.21,11.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007857497,[[173.09,5.7756],[173.04,25.46],[173.03,31.1052],[172.99,499.42],[172.97,11.5597]],[[173.15,61.69250056],[173.18,5.7362],[173.19,1.29718411],[173.2,1.00564955],[173.21,11.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007857498,[[173.09,5.7756],[173.04,25.46],[173.03,31.1052],[172.99,499.42],[172.97,11.5597]],[[173.13,5.7748],[173.15,61.69250056],[173.18,5.7362],[173.19,1.29718411],[173.2,1.00564955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007857697,[[173.09,5.7756],[173.04,25.46],[173.03,31.1052],[172.99,499.42],[172.97,11.5597]],[[173.15,61.69250056],[173.18,5.7362],[173.19,1.29718411],[173.2,1.00564955],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007857999,[[173.09,5.7756],[173.03,31.1052],[172.99,499.42],[172.97,11.5597]],[[173.15,61.69250056],[173.18,5.7362],[173.19,1.29718411],[173.2,1.00564955],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007858193,[[173.09,5.7756],[173.04,25.44],[173.03,31.1052],[172.99,499.42],[172.97,11.5597]],[[173.15,61.69250056],[173.18,5.7362],[173.19,1.29718411],[173.2,1.00564955],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007858894,[[173.09,5.7756],[173.04,25.44],[173.03,31.1052],[172.99,499.42],[172.97,11.5597]],[[173.15,61.69250056],[173.18,5.7362],[173.19,1.29718411],[173.2,1.00564955],[173.27,138.30588493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007859196,[[173.09,5.7756],[173.03,31.1052],[172.99,499.42],[172.97,11.5597]],[[173.12,5.775],[173.15,61.69250056],[173.18,5.7362],[173.19,1.29718411],[173.2,1.00564955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007859401,[[173.08,5.7761],[173.04,25.42],[173.03,31.1052],[172.99,499.42],[172.97,11.5597]],[[173.12,5.775],[173.15,61.69250056],[173.18,5.7362],[173.19,1.29718411],[173.2,1.00564955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007859601,[[173.08,5.7761],[173.04,25.42],[173.03,31.1052],[172.99,499.42],[172.97,11.5597]],[[173.12,5.775],[173.15,61.69250056],[173.18,5.7362],[173.19,1.29718411],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007859913,[[173.07,5.7764],[173.04,25.42],[173.03,31.1052],[172.99,499.42],[172.97,11.5597]],[[173.15,61.69250056],[173.18,5.7362],[173.19,1.29718411],[244.61,83.05071336],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007860199,[[173.07,5.7764],[173.04,25.42],[173.03,31.1052],[172.99,499.42],[172.97,11.5597]],[[173.15,61.69250056],[173.18,5.7362],[173.19,2.30283366],[244.61,83.05071336],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007860493,[[173.07,5.7764],[173.04,25.42],[173.03,31.1052],[172.99,499.42],[172.97,11.5597]],[[173.15,61.69250056],[173.18,5.7362],[173.19,2.30283366],[173.23,17.35],[173.24,82.05268113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007860695,[[173.08,5.7762],[173.04,25.42],[173.03,31.1052],[172.99,499.42],[172.97,11.5597]],[[173.15,61.69250056],[173.18,5.7362],[173.19,2.30283366],[173.23,17.35],[173.24,619.05268113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007861698,[[173.08,5.7762],[173.04,25.42],[173.03,31.1052],[172.99,499.42],[172.97,11.5597]],[[173.12,5.7751],[173.15,61.69250056],[173.18,5.7362],[173.19,2.30283366],[173.23,17.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007861998,[[173.1,5.7755],[173.04,25.42],[173.03,31.1052],[172.99,499.42],[172.97,11.5597]],[[173.15,25.44],[173.18,5.7362],[173.19,13.11533422],[173.26,154.10446855],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007862195,[[173.1,5.7755],[173.04,25.42],[173.03,31.1052],[172.99,499.42],[172.97,11.5597]],[[173.14,25.4],[173.15,25.44],[173.18,5.7362],[173.19,13.11533422],[173.26,154.10446855]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007862394,[[173.1,5.7755],[173.04,25.42],[173.03,31.1052],[172.99,499.42],[172.97,11.5597]],[[173.14,31.1744],[173.15,25.44],[173.18,5.7362],[173.19,13.11533422],[173.26,154.10446855]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007862594,[[173.1,5.7755],[173.04,25.42],[173.03,31.1052],[172.99,499.42],[172.97,11.5597]],[[173.14,31.1744],[173.15,25.44],[173.18,5.7362],[173.19,13.11533422],[173.23,82.05268113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007862799,[[173.1,5.7755],[173.04,25.42],[173.03,31.1052],[172.99,499.42],[172.97,11.5597]],[[173.14,31.1744],[173.15,25.44],[173.18,5.7362],[173.19,12.10968467],[173.23,82.05268113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007862995,[[173.1,5.7755],[173.04,25.42],[173.03,31.1052],[172.99,499.42],[172.97,11.5597]],[[173.14,31.1744],[173.15,25.44],[173.18,5.7362],[173.19,12.10968467],[173.21,12.54943332]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007863499,[[173.1,5.7755],[173.04,25.42],[173.03,31.1052],[172.99,499.42],[172.97,11.5597]],[[173.13,5.7746],[173.14,25.4],[173.15,25.44],[173.18,5.7362],[173.19,12.10968467]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007865195,[[173.04,25.42],[173.03,31.1052],[172.99,499.42],[172.97,11.5597],[172.67,2.29912514]],[[173.12,5.775],[173.14,25.4],[173.15,25.44],[173.18,5.7362],[173.19,12.10968467]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007865502,[[173.04,25.42],[173.03,31.1052],[172.99,499.42],[172.97,11.5597],[172.68,2.29912514]],[[173.12,5.775],[173.14,25.4],[173.15,25.44],[173.18,5.7362],[173.19,12.10968467]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007865895,[[173.04,25.42],[173.03,31.1052],[172.99,499.42],[172.97,11.5597],[172.67,2.29912514]],[[173.12,5.775],[173.14,25.4],[173.15,25.44],[173.18,5.7362],[173.19,12.10968467]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007866097,[[173.04,25.42],[173.03,31.1052],[173.02,11.5564],[172.99,499.42],[172.96,1.00567862]],[[173.18,5.7362],[173.19,1.29718411],[173.2,1.00567862],[173.26,11.5406],[173.3,17.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007866296,[[173.04,25.42],[173.03,31.1052],[173.02,11.5564],[172.99,499.42],[172.96,1.00567862]],[[173.18,5.7362],[173.19,52.09718411],[173.2,1.00567862],[173.26,11.5406],[173.3,17.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007866497,[[173.04,25.42],[173.03,31.1052],[173.02,11.5564],[172.99,499.42],[172.96,1.00567862]],[[173.18,5.7362],[173.19,52.09718411],[173.24,619.05268113],[173.25,10.81250056],[173.26,148.29506855]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007866999,[[173.04,25.42],[173.03,31.1052],[173.02,11.5564],[172.99,499.42],[172.96,1.00567862]],[[173.15,5.7741],[173.18,5.7362],[173.19,52.09718411],[173.24,619.05268113],[173.25,10.81250056]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007867200,[[173.04,25.42],[173.03,31.1052],[173.02,11.5564],[172.99,499.42],[172.96,1.00567862]],[[173.15,5.7741],[173.18,5.7362],[173.19,52.09718411],[173.23,1.00550427],[173.24,619.05268113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007867799,[[173.11,5.7749],[173.04,25.42],[173.03,31.1052],[173.02,11.5564],[172.99,499.42]],[[173.15,5.7741],[173.18,5.7362],[173.19,52.09718411],[173.23,1.00550427],[173.24,619.05268113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007867999,[[173.11,5.7749],[173.07,25.44],[173.04,25.42],[173.03,5.6652],[173.02,11.5564]],[[173.15,5.7741],[173.18,5.7362],[173.19,52.09718411],[173.23,1.00550427],[173.24,619.05268113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007868302,[[173.11,5.7749],[173.07,25.44],[173.04,25.42],[173.03,5.6652],[173.02,11.5564]],[[173.15,5.7741],[173.18,5.7362],[173.19,52.09718411],[173.23,1.00550427],[173.24,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007868804,[[173.1,5.7754],[173.07,25.44],[173.04,25.42],[173.03,5.6652],[173.02,11.5564]],[[173.18,5.7362],[173.19,52.09718411],[173.23,1.00550427],[173.24,537.0],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007868997,[[173.07,25.44],[173.04,25.42],[173.03,5.6652],[173.02,11.5564],[172.84,5.779]],[[173.18,5.7362],[173.19,52.09718411],[173.23,1.00550427],[173.24,537.0],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007869303,[[173.07,25.44],[173.04,25.42],[173.03,5.6652],[173.02,18.3165834],[172.89,34.91968396]],[[173.17,6.7601834],[173.18,5.7362],[173.19,52.09718411],[173.23,1.00550427],[173.24,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007869503,[[173.1,5.7753],[173.07,25.44],[173.04,25.42],[173.03,5.6652],[173.02,18.3165834]],[[173.14,5.7742],[173.17,6.7601834],[173.18,5.7362],[173.19,52.09718411],[173.23,1.00550427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007869703,[[173.1,5.7753],[173.07,25.44],[173.04,25.42],[173.03,5.6652],[173.02,18.3165834]],[[173.15,25.36],[173.17,6.7601834],[173.18,5.7362],[173.19,26.73718411],[173.23,1.00550427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007869903,[[173.1,5.7753],[173.07,25.44],[173.04,25.42],[173.03,5.6652],[173.02,18.3165834]],[[173.15,50.8],[173.17,6.7601834],[173.18,5.7362],[173.19,1.29718411],[173.23,1.00550427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007870306,[[173.1,5.7753],[173.07,25.44],[173.04,25.42],[173.03,5.6652],[173.02,18.3165834]],[[173.13,5.7747],[173.15,50.8],[173.17,6.7601834],[173.18,5.7362],[173.19,1.29718411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007870504,[[173.12,5.7747],[173.07,25.44],[173.05,6.7601834],[173.04,25.42],[173.03,5.6652]],[[173.15,50.8],[173.18,5.7362],[173.19,1.29718411],[173.2,6.7601834],[173.25,88.81286453]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007870703,[[173.07,25.44],[173.05,6.7601834],[173.04,25.42],[173.03,5.6652]],[[173.18,56.5162],[173.19,1.29718411],[173.2,6.7601834],[173.25,88.81286453],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007871098,[[173.11,5.7751],[173.07,25.44],[173.05,6.7601834],[173.04,25.42],[173.03,5.6652]],[[173.15,5.7739],[173.18,56.5162],[173.19,1.29718411],[173.2,6.7601834],[173.25,88.81286453]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007871295,[[173.08,25.32],[173.07,25.44],[173.05,6.7601834],[173.03,5.6652]],[[173.15,5.7739],[173.17,25.32],[173.18,31.1762],[173.19,1.29718411],[173.2,6.7601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007871498,[[173.08,25.32],[173.07,25.44],[173.05,6.7601834],[173.03,5.6652],[172.86,5.779]],[[173.15,5.7739],[173.18,31.1762],[173.19,1.29718411],[173.2,6.7601834],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007871694,[[173.12,5.7746],[173.08,25.32],[173.07,25.44],[173.05,6.7601834],[173.03,5.6652]],[[173.15,5.7739],[173.17,25.32],[173.18,31.1762],[173.19,1.29718411],[173.2,6.7601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007871898,[[173.08,25.32],[173.07,25.44],[173.05,6.7601834],[173.03,5.6652]],[[173.16,5.7736],[173.17,25.32],[173.18,31.1762],[173.19,1.29718411],[173.2,6.7601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007872502,[[173.08,25.32],[173.07,25.44],[173.05,6.7601834],[173.03,5.6652],[172.73,205.80274641]],[[173.16,5.7736],[173.17,25.32],[173.18,31.1762],[173.19,1.29718411],[173.2,6.7601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007872703,[[173.08,25.32],[173.07,25.44],[173.05,6.7601834],[173.03,5.6652],[172.85,563.9179]],[[173.18,50.74],[173.19,1.29718411],[173.2,6.7601834],[242.12,5.0],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007872998,[[173.09,5.5668],[173.08,25.32],[173.07,25.44],[173.05,6.7601834],[172.85,563.9179]],[[173.18,50.74],[173.19,1.29718411],[173.2,6.7601834],[173.23,4.84158974],[173.24,538.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007873207,[[173.09,5.5668],[173.08,25.32],[173.07,25.44],[173.05,6.7601834],[172.98,7.76562957]],[[173.18,50.74],[173.19,1.29718411],[173.2,6.7601834],[173.23,4.84158974],[173.24,538.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007873606,[[173.14,5.7741],[173.09,5.5668],[173.08,25.32],[173.07,25.44],[173.05,6.7601834]],[[173.17,5.7732],[173.18,50.74],[173.19,1.29718411],[173.2,6.7601834],[173.23,4.84158974]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007874504,[[173.14,5.7741],[173.09,5.5668],[173.08,25.32],[173.07,25.44],[173.05,6.7601834]],[[173.17,5.7732],[173.18,25.44],[173.19,26.61718411],[173.2,6.7601834],[173.23,4.84158974]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007874704,[[173.14,5.7741],[173.09,5.5668],[173.08,25.32],[173.07,25.44],[173.05,6.7601834]],[[173.17,5.7732],[173.18,25.44],[173.19,26.61718411],[173.2,6.7601834],[173.23,3.8361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007875710,[[173.09,5.5668],[173.08,25.32],[173.07,25.44],[173.05,6.7601834],[172.88,5.779]],[[173.16,5.7735],[173.18,25.44],[173.19,26.61718411],[173.2,6.7601834],[173.23,3.8361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007876011,[[173.09,5.5668],[173.05,6.7601834],[172.93,62.0]],[[173.18,25.44],[173.19,26.61718411],[173.2,6.7601834],[173.23,3.8361],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007876309,[[173.09,5.5668],[173.07,50.76],[173.05,6.7601834],[172.93,62.0]],[[173.18,25.44],[173.19,26.61718411],[173.2,6.7601834],[173.23,3.8361],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007876811,[[173.12,5.7746],[173.09,5.5668],[173.07,50.76],[173.05,6.7601834],[172.93,62.0]],[[173.15,5.774],[173.18,25.44],[173.19,26.61718411],[173.2,6.7601834],[173.23,3.8361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007877709,[[173.12,5.7746],[173.09,5.5668],[173.07,50.76],[173.05,6.7601834],[172.99,499.42]],[[173.15,5.774],[173.18,25.44],[173.19,26.61718411],[173.2,6.7601834],[173.23,3.8361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007878012,[[173.12,5.7746],[173.09,5.5668],[173.07,50.76],[173.05,6.7601834],[172.99,500.42543164]],[[173.15,5.774],[173.18,25.44],[173.19,26.61718411],[173.2,6.7601834],[173.23,4.84153164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007878211,[[173.12,5.7746],[173.09,5.5668],[173.07,50.76],[173.04,6.7601834],[172.99,500.42543164]],[[173.15,5.774],[173.18,25.44],[173.19,26.61718411],[173.2,6.7601834],[173.23,4.84153164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007878610,[[173.12,5.7746],[173.07,50.76],[172.99,500.42543164]],[[173.15,5.774],[173.18,25.44],[173.19,26.61718411],[173.2,6.7601834],[173.23,4.84153164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007878817,[[173.11,5.7751],[173.07,50.76],[173.03,5.7231],[173.02,18.3165834],[172.99,500.42543164]],[[173.14,5.7742],[173.17,6.7601834],[173.18,27.3594],[173.19,26.61718411],[173.23,4.84153164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007879215,[[173.12,5.7748],[173.07,50.76],[173.03,5.7231],[173.02,18.3165834],[172.99,500.42543164]],[[173.15,5.774],[173.17,6.7601834],[173.18,27.3594],[173.19,26.61718411],[173.23,4.84153164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007879907,[[173.11,5.7751],[173.07,50.76],[173.03,5.7231],[173.02,18.3165834],[172.99,500.42543164]],[[173.14,5.7742],[173.17,6.7601834],[173.18,27.3594],[173.19,26.61718411],[173.23,4.84153164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007880215,[[173.07,50.76],[173.03,5.7231],[173.02,18.3165834],[172.99,500.42543164]],[[173.17,6.7601834],[173.18,27.3594],[173.19,26.61718411],[173.23,4.84153164],[241.82,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007880512,[[173.11,5.775],[173.07,50.76],[173.03,5.7231],[173.02,11.5564],[172.99,500.42543164]],[[173.14,5.7742],[173.17,6.7601834],[173.18,27.3594],[173.19,26.61718411],[173.23,4.84153164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007880809,[[173.07,50.76],[173.04,6.7601834],[173.03,5.7231],[173.02,11.5564],[172.99,499.42]],[[173.17,6.7601834],[173.18,27.3594],[173.19,26.61718411],[173.23,3.8361],[241.82,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007881002,[[173.07,50.76],[173.04,6.7601834],[173.03,5.7231],[173.02,11.5564],[172.99,500.42546069]],[[173.17,6.7601834],[173.18,27.3594],[173.19,26.61718411],[173.23,4.84156069],[241.82,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007881614,[[173.07,50.76],[173.04,6.7601834],[173.03,5.7231],[173.02,11.5564],[172.99,500.42546069]],[[173.17,6.7601834],[173.18,27.3594],[173.19,26.61718411],[173.23,4.84156069],[173.25,88.81286453]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007881912,[[173.12,5.7746],[173.07,50.76],[173.04,6.7601834],[173.03,5.7231],[173.02,11.5564]],[[173.16,5.7737],[173.17,6.7601834],[173.18,27.3594],[173.19,26.61718411],[173.23,4.84156069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007882516,[[173.13,5.7745],[173.07,50.76],[173.04,6.7601834],[173.03,5.7231],[173.02,11.5564]],[[173.16,5.7737],[173.17,6.7601834],[173.18,27.3594],[173.19,26.61718411],[173.23,4.84156069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007883110,[[173.14,5.7742],[173.07,50.76],[173.04,6.7601834],[173.03,5.7231],[173.02,11.5564]],[[173.17,12.5333834],[173.18,27.3594],[173.19,1.29718411],[173.23,4.84156069],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007883411,[[173.07,50.76],[173.04,6.7601834],[173.03,5.7231],[173.02,11.5564],[172.89,17.347]],[[173.18,25.44],[173.19,26.55718411],[173.2,6.7601834],[173.22,1.8108],[173.23,4.84156069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007883611,[[173.08,50.52],[173.07,6.7601834],[173.05,11.5543],[173.03,5.7231],[172.89,17.347]],[[173.19,1.29718411],[173.21,25.26],[173.22,1.8108],[173.23,4.84156069],[173.32,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007883813,[[173.1,6.7601834],[173.09,5.7995],[173.08,50.52],[173.05,11.5543],[172.99,499.42]],[[173.19,1.29718411],[173.21,25.26],[173.23,3.8361],[173.32,537.0],[173.49,5.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007884002,[[173.1,6.7601834],[173.09,5.7995],[173.08,50.52],[173.05,11.5543],[172.99,499.42]],[[173.19,1.29718411],[173.21,25.26],[173.23,29.0961],[173.26,1.9754],[173.32,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007884614,[[173.1,6.7601834],[173.09,5.7995],[173.08,50.52],[173.05,11.5543],[172.99,499.42]],[[173.19,1.29718411],[173.21,31.0319],[173.23,29.0961],[173.26,1.9754],[173.32,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007884911,[[173.1,6.7601834],[173.09,5.7995],[173.08,50.52],[173.05,11.5543],[173.01,1.00522834]],[[173.19,1.29718411],[173.21,31.0319],[173.23,29.0961],[173.26,1.9754],[173.28,671.14831403]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007885213,[[173.18,5.7728],[173.1,6.7601834],[173.09,5.7995],[173.08,50.52],[173.05,11.5543]],[[173.19,1.29718411],[173.21,31.0319],[173.23,29.0961],[173.26,1.9754],[173.28,671.14831403]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007885414,[[173.18,5.7728],[173.13,50.54],[173.1,6.7601834],[173.09,5.7995],[173.05,11.5543]],[[173.19,1.29718411],[173.21,31.0319],[173.23,29.0961],[173.26,1.9754],[173.28,671.14831403]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007885713,[[173.18,5.7728],[173.13,50.54],[173.1,6.7601834],[173.09,5.7995],[173.05,11.5543]],[[173.19,1.29718411],[173.21,31.0319],[173.23,29.0961],[173.25,6.7601834],[173.26,1.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007885913,[[173.18,5.7728],[173.13,50.54],[173.1,6.7601834],[173.09,5.7995],[173.05,11.5543]],[[173.19,1.29718411],[173.21,31.0319],[173.23,3.8361],[173.25,6.7601834],[173.26,1.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007886113,[[173.18,5.7728],[173.13,50.54],[173.1,6.7601834],[173.09,5.7995],[173.05,11.5543]],[[173.19,1.29718411],[173.21,31.0319],[173.23,29.0761],[173.25,6.7601834],[173.26,1.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007886513,[[173.18,5.7728],[173.13,50.54],[173.1,6.7601834],[173.09,5.7995],[173.05,11.5543]],[[173.19,1.29718411],[173.21,31.0319],[173.23,29.0761],[173.26,1.9754],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007886715,[[173.18,5.7728],[173.13,50.54],[173.1,6.7601834],[173.09,5.7995],[173.05,11.5543]],[[173.19,1.29718411],[173.21,31.0319],[173.23,29.0761],[173.24,6.7601834],[173.26,1.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007887013,[[173.17,5.7731],[173.13,50.54],[173.1,6.7601834],[173.09,5.7995],[173.05,11.5543]],[[173.19,1.29718411],[173.2,5.7723],[173.21,25.26],[173.23,29.0761],[173.24,6.7601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007887714,[[173.13,50.54],[173.09,5.7995],[173.07,6.7601834],[173.05,11.5543],[172.9,112.45312303]],[[173.19,1.29718411],[173.21,32.0201834],[173.23,29.0761],[242.12,5.0],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007888114,[[173.13,50.54],[173.09,5.7995],[173.07,6.7601834],[173.05,11.5543],[172.9,126.81634068]],[[173.19,1.29718411],[173.21,32.0201834],[173.23,29.0761],[173.3,82.05268113],[173.31,62.23683999]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007888507,[[173.15,5.7735],[173.13,50.54],[173.09,5.7995],[173.07,6.7601834],[173.05,11.5543]],[[173.18,5.7731],[173.19,1.29718411],[173.21,32.0201834],[173.23,29.0761],[173.3,82.05268113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007889724,[[173.14,5.774],[173.13,50.54],[173.09,5.7995],[173.07,6.7601834],[173.05,11.5543]],[[173.17,5.7732],[173.19,1.29718411],[173.21,32.0201834],[173.23,29.0761],[173.28,499.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007890014,[[173.1,50.48],[173.09,5.7995],[173.07,6.7601834],[173.05,11.5543]],[[173.19,1.29718411],[173.21,32.0201834],[173.23,29.0761],[173.28,499.2],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007890218,[[173.1,50.48],[173.09,5.7995],[173.07,6.7601834],[173.05,11.5543],[173.01,1.0052719]],[[173.19,1.29718411],[173.21,32.0201834],[173.23,29.0761],[173.26,2.9806719],[173.28,499.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007890718,[[173.15,5.7736],[173.1,50.48],[173.09,5.7995],[173.07,6.7601834],[173.05,11.5543]],[[173.19,7.06998411],[173.21,32.0201834],[173.23,29.0761],[173.26,2.9806719],[173.28,499.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007891412,[[173.1,57.2401834],[173.09,5.7995],[173.05,11.5543],[172.91,5.779]],[[173.19,1.29718411],[173.23,54.3161],[173.24,6.7601834],[173.26,2.9806719],[173.28,499.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007891618,[[173.1,57.2401834],[173.09,5.7995],[173.05,11.5543],[172.91,5.779]],[[173.19,1.29718411],[173.23,54.3161],[173.24,6.7601834],[173.26,1.9754],[173.28,499.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007891815,[[173.1,57.2401834],[173.09,5.7995],[173.05,11.5543],[172.93,5.779],[172.84,265.07484521]],[[173.19,1.29718411],[173.23,29.0961],[173.24,6.7601834],[173.26,1.9754],[173.28,499.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007892018,[[173.18,5.7728],[173.1,57.2401834],[173.09,5.7995],[173.05,11.5543],[172.93,5.779]],[[173.19,1.29718411],[173.23,60.1275],[173.24,6.7601834],[173.26,1.9754],[173.28,499.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007892219,[[173.18,5.7728],[173.14,50.52],[173.1,6.7601834],[173.09,5.7995],[173.05,11.5543]],[[173.19,1.29718411],[173.23,60.1275],[173.24,6.7601834],[173.26,1.9754],[173.28,499.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007892919,[[173.18,5.7728],[173.14,50.52],[173.1,6.7601834],[173.09,5.7995],[173.05,11.5543]],[[173.19,1.29718411],[173.22,5.7716],[173.23,54.3561],[173.24,6.7601834],[173.26,1.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007893319,[[173.18,5.7728],[173.14,50.52],[173.1,6.7601834],[173.09,5.7995],[173.05,11.5543]],[[173.19,1.29718411],[173.23,27.2616],[173.24,6.7601834],[173.26,1.9754],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007893520,[[173.18,5.7728],[173.14,50.52],[173.1,6.7601834],[173.09,5.7995],[173.07,6.7601834]],[[173.19,1.29718411],[173.23,25.26],[173.24,5.771],[173.26,1.9754],[173.27,10.13629978]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007893822,[[173.18,5.7728],[173.15,5.9011],[173.14,50.52],[173.07,6.7601834],[172.9,118.23212303]],[[173.19,1.29718411],[173.23,25.26],[173.24,6.7601834],[173.25,25.24],[173.26,1.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007894120,[[173.18,5.7728],[173.15,5.9011],[173.14,50.52],[173.1,6.7601834],[172.9,118.23212303]],[[173.19,1.29718411],[173.23,25.26],[173.24,6.7601834],[173.25,25.24],[173.26,1.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007894721,[[173.18,5.7728],[173.15,5.9011],[173.14,50.52],[173.1,6.7601834],[172.9,172.75081166]],[[173.19,1.29718411],[173.23,25.26],[173.24,6.7601834],[173.25,25.24],[173.26,1.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007895019,[[173.18,5.7728],[173.15,5.9011],[173.14,50.52],[173.1,6.7601834],[172.9,172.75081166]],[[173.19,1.29718411],[173.22,5.7717],[173.23,25.26],[173.24,6.7601834],[173.25,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007895419,[[173.18,5.7728],[173.15,5.9011],[173.14,50.52],[173.1,6.7601834],[172.9,172.75081166]],[[173.19,1.29718411],[173.22,5.7717],[173.23,25.26],[173.24,32.0001834],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007895721,[[173.17,5.7731],[173.15,5.9011],[173.14,50.52],[173.1,6.7601834],[172.9,172.75081166]],[[173.19,1.29718411],[173.21,5.7719],[173.23,25.26],[173.24,32.0001834],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007895917,[[173.17,5.7731],[173.15,5.9011],[173.14,50.52],[173.1,6.7601834],[172.9,172.75081166]],[[173.19,1.29718411],[173.23,25.26],[173.24,32.0001834],[239.59,15.45265017],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007896316,[[173.16,5.7735],[173.15,5.9011],[173.14,50.52],[173.1,6.7601834],[172.99,62.0]],[[173.19,7.06968411],[173.23,25.26],[173.24,32.0001834],[239.59,15.45265017],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007896618,[[173.16,5.7735],[173.14,50.52],[173.07,6.7601834],[173.06,498.98],[172.99,62.0]],[[173.19,7.06968411],[173.23,25.26],[173.24,32.0001834],[239.59,15.45265017],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007896811,[[173.16,5.7735],[173.14,50.52],[173.07,6.7601834],[173.06,504.7039],[172.99,62.0]],[[173.19,7.06968411],[173.23,25.26],[173.24,32.0001834],[239.59,15.45265017],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007897014,[[173.16,5.7735],[173.14,50.52],[173.07,6.7601834],[173.06,504.7039],[172.99,62.0]],[[173.19,7.06968411],[173.23,25.26],[173.24,32.0001834],[173.35,206.22761336],[173.36,170.94308569]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007898118,[[173.18,5.7728],[173.14,50.52],[173.06,504.7039],[172.99,62.0],[172.92,5.779]],[[173.19,1.29718411],[173.23,25.26],[173.24,6.7601834],[173.33,17.35],[173.35,206.22761336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007898316,[[173.18,5.7728],[173.14,50.52],[173.1,6.7601834],[173.09,11.5512],[173.07,6.7601834]],[[173.19,1.29718411],[173.23,25.26],[173.25,25.22],[173.27,10.13629978],[173.29,2.97605576]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007898514,[[173.18,5.7728],[173.15,5.6191],[173.14,50.52],[173.1,6.7601834],[173.09,11.5512]],[[173.19,1.29718411],[173.23,25.26],[173.25,25.22],[173.27,10.13629978],[173.29,2.97605576]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007898720,[[173.15,5.6191],[173.14,50.52],[173.13,6.7601834],[173.09,11.5512],[171.47,2.11235234]],[[173.26,50.48],[173.27,10.13629978],[173.29,1.9709],[173.31,19.21306142],[173.36,199.82688569]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007899324,[[173.22,5.7713],[173.15,5.6191],[173.14,50.52],[173.13,6.7601834],[173.09,11.5512]],[[173.25,5.7706],[173.26,50.48],[173.27,10.13629978],[173.29,1.9709],[173.31,19.21306142]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007899525,[[173.22,5.7713],[173.15,5.6191],[173.14,50.52],[173.13,6.7601834],[173.09,11.5512]],[[173.25,5.7706],[173.26,50.48],[173.27,10.13629978],[173.29,1.9709],[173.3,83.95048113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007899720,[[173.15,5.6191],[173.14,50.52],[173.13,6.7601834],[173.09,11.5512]],[[173.25,5.7706],[173.26,50.48],[173.27,10.13629978],[173.29,1.9709],[173.3,83.95048113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007900024,[[173.15,5.6191],[173.14,50.52],[173.13,6.7601834],[173.09,11.5512],[173.04,1.004851]],[[173.25,5.7706],[173.26,50.48],[173.27,10.13629978],[173.29,1.9709],[173.3,83.95048113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007900326,[[173.15,5.7736],[173.12,50.76],[173.08,6.7601834],[173.04,1.004851],[173.03,11.5556]],[[173.24,6.7601834],[173.26,50.48],[173.27,3.37611638],[173.29,1.9709],[173.3,83.95048113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007900526,[[173.12,50.76],[173.1,3.7563],[173.08,6.7601834],[173.04,1.004851],[173.03,11.5556]],[[173.24,6.7601834],[173.26,50.48],[173.27,3.37611638],[173.29,1.9709],[173.3,83.95048113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007900826,[[173.12,50.76],[173.1,3.7563],[173.08,6.7601834],[173.04,1.004851],[173.03,11.5556]],[[173.21,5.772],[173.24,6.7601834],[173.26,50.48],[173.27,3.37611638],[173.29,1.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007901023,[[173.12,50.76],[173.1,3.7563],[173.08,6.7601834],[173.04,1.004851],[173.03,11.5556]],[[173.24,6.7601834],[173.26,50.48],[173.27,3.37611638],[173.29,1.9709],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007901218,[[173.12,50.76],[173.11,6.7601834],[173.1,3.7563],[173.04,1.004851],[173.03,11.5556]],[[173.24,6.7601834],[173.26,25.24],[173.27,3.37611638],[173.29,1.9709],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007901423,[[173.12,50.76],[173.11,6.7601834],[173.1,3.7563],[173.04,1.004851],[173.03,11.5556]],[[173.26,50.84],[173.27,10.13629978],[173.29,1.9709],[239.59,15.45265017],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007901624,[[173.12,50.76],[173.11,6.7601834],[173.1,3.7563],[173.07,6.7601834],[173.04,1.004851]],[[173.26,50.84],[173.27,10.13629978],[173.29,1.9709],[173.3,1.8978],[173.31,126.96904851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007901827,[[173.14,6.7601834],[173.12,50.76],[173.1,3.7563],[173.07,6.7601834],[173.04,1.004851]],[[173.25,5.7706],[173.26,50.84],[173.27,10.13629978],[173.29,1.9709],[173.3,1.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007902627,[[173.14,6.7601834],[173.12,50.76],[173.1,3.7563],[173.08,62.0],[173.07,6.7601834]],[[173.24,5.771],[173.26,50.84],[173.27,10.13629978],[173.29,1.9709],[173.3,1.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007903338,[[173.21,5.7718],[173.14,6.7601834],[173.12,50.76],[173.1,3.7563],[173.08,62.0]],[[173.25,5.7706],[173.26,50.84],[173.27,10.13629978],[173.29,1.9709],[173.3,1.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007903522,[[173.21,5.7718],[173.17,50.82],[173.14,6.7601834],[173.1,3.7563],[173.08,62.0]],[[173.25,5.7706],[173.26,50.84],[173.27,10.13629978],[173.29,1.9709],[173.3,1.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007903828,[[173.17,50.82],[173.14,6.7601834],[173.1,3.7563],[173.08,62.0],[172.92,54.51868863]],[[173.26,50.84],[173.27,10.13629978],[173.29,1.9709],[173.3,1.8978],[173.32,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007904026,[[173.2,5.7719],[173.17,50.82],[173.15,1.8934],[173.14,6.7601834],[173.1,3.7563]],[[173.24,5.7709],[173.26,50.84],[173.27,10.13629978],[173.29,1.9709],[173.3,1.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007904234,[[173.2,5.7719],[173.17,50.82],[173.16,3.8351],[173.15,1.8934],[173.14,6.7601834]],[[173.24,5.7709],[173.26,50.84],[173.27,10.13629978],[173.29,1.9709],[173.3,1.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007905030,[[173.19,5.7724],[173.17,50.82],[173.16,3.8351],[173.15,1.8934],[173.14,6.7601834]],[[173.23,5.7712],[173.26,50.84],[173.27,10.13629978],[173.29,1.9709],[173.3,1.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007905236,[[173.17,50.82],[173.16,3.8351],[173.15,1.8934],[173.14,6.7601834]],[[173.26,50.84],[173.27,10.13629978],[173.29,1.9709],[173.3,1.8978],[173.36,148.28826855]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007905735,[[173.17,50.82],[173.16,3.8351],[173.15,1.8934],[173.14,6.7601834]],[[173.26,25.24],[173.27,35.71629978],[173.29,1.9709],[173.3,1.8978],[173.36,148.28826855]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007906336,[[173.17,50.82],[173.16,3.8351],[173.15,1.8934],[173.14,6.7601834],[172.94,5.779]],[[173.26,25.24],[173.27,35.71629978],[173.29,1.9709],[173.3,1.8978],[173.34,6.7601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007906635,[[173.17,50.82],[173.16,3.8351],[173.15,1.8934],[173.14,6.7601834]],[[173.26,25.24],[173.27,35.71629978],[173.29,1.9709],[173.3,1.8978],[173.34,6.7601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007906933,[[173.19,5.7725],[173.17,50.82],[173.16,3.8351],[173.15,1.8934],[173.11,6.7601834]],[[173.23,5.7714],[173.26,25.24],[173.27,35.71629978],[173.29,1.9709],[173.3,1.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007907630,[[173.17,50.82],[173.16,3.8351],[173.15,1.8934],[173.14,6.7601834],[173.08,11.5518]],[[173.27,8.31159978],[173.29,1.9709],[173.3,1.8978],[173.38,241.40302151],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007907836,[[173.17,57.5801834],[173.16,3.8351],[173.15,1.8934],[173.08,11.5518],[172.84,131.70044804]],[[173.27,1.55141638],[173.29,27.5709],[173.3,27.1378],[173.33,1.8298],[173.36,635.65446855]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007908136,[[173.23,5.7708],[173.17,57.5801834],[173.16,3.8351],[173.15,1.8934],[173.08,11.5518]],[[173.27,1.55141638],[173.28,5.7695],[173.29,27.5709],[173.3,27.1378],[173.33,1.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007908431,[[173.23,5.7708],[173.17,57.5801834],[173.16,3.8351],[173.15,1.8934],[173.08,11.5518]],[[173.27,1.55141638],[173.29,27.5709],[173.3,27.1378],[173.33,1.8298],[173.34,88.81286453]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007908639,[[173.23,5.7708],[173.17,57.5801834],[173.16,3.8351],[173.15,1.8934],[173.08,11.5518]],[[173.27,1.55141638],[173.29,1.9709],[173.3,27.1378],[173.33,1.8298],[173.34,88.81286453]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007908830,[[173.23,5.7708],[173.17,57.5801834],[173.16,3.8351],[173.15,1.8934],[173.08,11.5518]],[[173.27,1.55141638],[173.29,27.5509],[173.3,27.1378],[173.33,1.8298],[173.34,88.81286453]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007909236,[[173.23,5.7708],[173.17,57.5801834],[173.16,3.8351],[173.15,1.8934],[173.08,11.5518]],[[173.27,7.32151638],[173.29,27.5509],[173.3,27.1378],[173.33,1.8298],[173.34,88.81286453]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007909535,[[173.17,57.5801834],[173.16,3.8351],[173.15,114.17521195],[173.08,11.5518],[172.84,129.40392543]],[[173.27,1.55141638],[173.29,27.5509],[173.3,27.1378],[173.33,1.8298],[173.34,88.81286453]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007909735,[[173.17,57.5801834],[173.16,3.8351],[173.15,114.17521195],[173.08,11.5518],[172.84,131.69947348]],[[173.27,1.55141638],[173.29,27.5509],[173.3,27.1378],[173.33,1.8298],[173.34,88.81286453]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007909940,[[173.25,5.7704],[173.17,57.5801834],[173.16,3.8351],[173.15,114.17521195],[173.08,11.5518]],[[173.27,1.55141638],[173.29,27.5509],[173.3,27.1378],[173.33,1.8298],[173.34,88.81286453]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007910134,[[173.25,5.7704],[173.17,57.5801834],[173.16,3.8351],[173.15,114.17521195],[173.08,11.5518]],[[173.27,1.55141638],[173.29,27.5509],[173.3,27.1378],[173.31,6.7601834],[173.33,1.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007911138,[[173.26,5.7702],[173.21,50.82],[173.2,6.7601834],[173.16,3.8351],[173.15,114.17521195]],[[173.27,1.55141638],[173.33,1.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007911139,[[173.26,5.7702],[173.21,50.82],[173.2,6.7601834],[173.16,3.8351],[173.15,114.17521195]],[[173.27,1.55141638],[173.32,25.24],[173.33,1.8298],[173.34,88.81286453],[173.35,2.10060198]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007911340,[[173.26,5.7702],[173.22,25.58],[173.21,25.24],[173.2,6.7601834],[173.16,3.8351]],[[173.27,1.55141638],[173.32,50.82],[173.33,1.8298],[173.34,88.81286453],[173.35,2.10060198]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007911341,[[173.26,5.7702],[173.22,25.58],[173.21,25.24],[173.2,6.7601834],[173.16,3.8351]],[[173.27,1.55141638],[173.32,50.82],[173.33,1.8298],[173.34,6.7601834],[173.35,1.09591053]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007911534,[[173.26,5.7702],[173.22,25.58],[173.21,27.1834],[173.2,6.7601834],[173.16,3.8351]],[[173.27,1.55141638],[173.31,5.7688],[173.32,50.82],[173.33,1.8298],[173.34,6.7601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007912236,[[173.26,5.7702],[173.22,25.58],[173.21,27.1834],[173.2,6.7601834],[173.16,3.8351]],[[173.27,1.55141638],[173.31,5.7688],[173.32,50.8],[173.33,1.8298],[173.34,6.7601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007912440,[[173.25,25.24],[173.23,6.7601834],[173.22,29.4043],[173.21,1.9434],[173.19,11.5448]],[[173.36,553.5553],[173.37,88.81286453],[173.42,549.83491034],[173.46,34.68],[173.6,399.47557139]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007912639,[[173.26,25.54],[173.25,25.24],[173.23,6.7601834],[173.22,3.8243],[173.21,1.9434]],[[173.36,553.5553],[173.37,88.81286453],[173.38,1.9474],[173.42,550.8393553],[173.46,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007913539,[[173.29,5.7691],[173.26,25.54],[173.25,25.24],[173.23,6.7601834],[173.22,3.8243]],[[173.33,5.7682],[173.36,553.5553],[173.37,88.81286453],[173.38,1.9474],[173.42,550.8393553]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007913733,[[173.29,5.7691],[173.26,25.54],[173.25,25.24],[173.23,6.7601834],[173.22,3.8243]],[[173.33,5.7682],[173.36,553.5553],[173.37,88.81286453],[173.38,1.9474],[173.42,549.83491034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007913933,[[173.29,5.7691],[173.26,25.54],[173.25,25.24],[173.23,6.7601834],[173.22,3.8243]],[[173.33,5.7682],[173.36,553.5553],[173.37,6.7601834],[173.38,1.9474],[173.39,332.46762007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007914437,[[173.29,5.7691],[173.26,25.54],[173.25,25.24],[173.23,6.7601834],[173.22,3.8243]],[[173.32,5.7684],[173.36,553.5553],[173.37,6.7601834],[173.38,1.9474],[173.39,332.46762007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007915839,[[173.26,25.54],[173.25,25.24],[173.22,3.8243],[173.2,6.7601834]],[[173.34,6.7601834],[173.36,553.5553],[173.38,1.9474],[173.39,332.46762007],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007916040,[[173.26,25.54],[173.25,25.24],[173.22,3.8243],[173.2,6.7601834],[172.87,205.80192772]],[[173.34,6.7601834],[173.36,553.5553],[173.38,1.9474],[173.39,332.46762007],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007916340,[[173.27,5.7696],[173.26,25.54],[173.25,25.24],[173.22,3.8243],[173.2,6.7601834]],[[173.31,5.7688],[173.34,6.7601834],[173.36,553.5553],[173.38,1.9474],[173.39,332.46762007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007916530,[[173.26,25.54],[173.25,25.24],[173.22,3.8243],[173.2,6.7601834],[172.98,54.51868863]],[[173.31,5.7688],[173.34,6.7601834],[173.36,553.5553],[173.38,1.9474],[173.39,332.46762007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007917140,[[173.26,25.54],[173.25,25.24],[173.22,3.8243],[173.2,6.7601834],[173.14,1.00450294]],[[173.31,5.7688],[173.34,6.7601834],[173.36,553.5553],[173.38,1.9474],[173.39,332.46762007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007917641,[[173.27,5.7697],[173.26,25.54],[173.25,25.24],[173.22,3.8243],[173.2,6.7601834]],[[173.34,6.7601834],[173.36,553.5553],[173.38,1.9474],[173.39,332.46762007],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007917842,[[173.25,25.24],[173.23,25.5],[173.22,3.8243],[173.19,6.7601834],[173.13,11.5486]],[[173.34,6.7601834],[173.36,553.5553],[173.38,1.9474],[173.39,332.46762007],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007918141,[[173.26,5.7699],[173.25,25.24],[173.23,25.5],[173.22,3.8243],[173.19,6.7601834]],[[173.3,5.7691],[173.34,6.7601834],[173.36,553.5553],[173.38,1.9474],[173.39,332.46762007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007919044,[[173.27,5.7697],[173.25,25.24],[173.23,25.5],[173.22,3.8243],[173.19,6.7601834]],[[173.3,5.7691],[173.34,6.7601834],[173.36,553.5553],[173.38,1.9474],[173.39,332.46762007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007920137,[[173.27,5.7697],[173.25,25.24],[173.23,25.5],[173.22,3.8243],[173.19,6.7601834]],[[173.3,5.7691],[173.34,6.7601834],[173.36,553.5553],[173.38,2.95196094],[173.39,332.46762007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007920336,[[173.25,25.24],[173.23,25.5],[173.22,3.8243],[173.19,6.7601834],[172.86,2.29554805]],[[173.3,5.7691],[173.34,6.7601834],[173.36,553.5553],[173.38,2.95196094],[173.39,332.46762007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007920537,[[173.25,25.24],[173.23,25.5],[173.22,3.8243],[173.19,6.7601834],[172.85,2.29554805]],[[173.3,5.7691],[173.34,6.7601834],[173.36,553.5553],[173.38,2.95196094],[173.39,332.46762007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007920740,[[173.25,25.24],[173.23,25.5],[173.22,3.8243],[173.19,6.7601834],[172.99,540.779]],[[173.3,5.7691],[173.34,6.7601834],[173.36,553.5553],[173.38,2.95196094],[173.39,332.46762007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007921139,[[173.27,5.7698],[173.25,25.24],[173.23,25.5],[173.22,3.8243],[173.19,6.7601834]],[[173.3,5.7691],[173.34,6.7601834],[173.36,553.5553],[173.38,2.95196094],[173.39,332.46762007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007921738,[[173.27,5.7698],[173.25,25.24],[173.23,25.5],[173.22,3.8243],[173.19,6.7601834]],[[173.31,5.7686],[173.34,6.7601834],[173.36,553.5553],[173.38,2.95196094],[173.39,332.46762007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007922837,[[173.27,5.7698],[173.25,25.24],[173.23,25.5],[173.22,3.8243],[173.19,6.7601834]],[[173.31,5.7686],[173.34,6.7601834],[173.36,553.5553],[173.38,1.9474],[173.39,332.46762007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007923044,[[173.27,5.7698],[173.25,25.24],[173.23,25.5],[173.22,3.8243],[173.19,6.7601834]],[[173.31,5.7686],[173.34,6.7601834],[173.36,553.5553],[173.38,2.95194644],[173.39,332.46762007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007924943,[[173.21,51.08],[173.15,119.04199535],[172.99,535.0],[172.9,118.23212303]],[[173.31,32.3201834],[173.32,25.52],[173.34,6.7601834],[173.36,502.7753],[173.38,2.95194644]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007925145,[[173.21,51.08],[173.16,5.7665],[173.15,119.04199535],[172.99,535.0],[172.9,118.23212303]],[[173.3,3.8227],[173.31,32.3201834],[173.32,25.52],[173.34,6.7601834],[173.36,500.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007925446,[[173.21,51.08],[173.16,5.7665],[173.15,119.04199535],[173.11,1.00463344],[172.97,5.779]],[[173.3,3.8227],[173.31,32.3201834],[173.32,25.52],[173.34,6.7601834],[173.36,500.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007925744,[[173.23,5.771],[173.21,51.08],[173.16,5.7665],[173.15,119.04199535],[172.97,5.779]],[[173.27,5.7701],[173.3,3.8227],[173.31,32.3201834],[173.32,25.52],[173.34,6.7601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007926141,[[173.23,5.771],[173.21,51.08],[173.16,5.7665],[173.15,119.04199535],[172.97,5.779]],[[173.3,3.8227],[173.31,32.3201834],[173.32,25.52],[173.34,6.7601834],[173.35,2.10064549]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007927148,[[173.23,5.771],[173.21,51.08],[173.16,5.7665],[173.15,119.04199535],[173.11,1.00470595]],[[173.26,5.7703],[173.3,3.8227],[173.31,32.3201834],[173.32,25.52],[173.34,6.7601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007928747,[[173.23,5.771],[173.21,51.08],[173.16,5.7665],[173.15,119.04199535]],[[173.26,5.7703],[173.3,3.8227],[173.31,32.3201834],[173.32,25.52],[173.34,6.7601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007928946,[[173.24,5.7708],[173.21,51.08],[173.16,5.7665],[173.15,119.04199535]],[[173.27,5.7699],[173.3,3.8227],[173.31,32.3201834],[173.32,25.52],[173.34,6.7601834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007929145,[[173.24,5.7708],[173.21,51.08],[173.16,5.7665],[173.15,119.04199535]],[[173.27,5.7699],[173.3,3.8227],[173.31,32.3201834],[173.32,25.52],[173.41,194.42199703]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007929345,[[173.24,5.7708],[173.21,51.08],[173.16,5.7665],[173.15,119.04199535],[173.11,1.00473496]],[[173.27,5.7699],[173.3,3.8227],[173.31,32.3201834],[173.32,25.52],[173.35,2.10064549]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007929546,[[173.25,5.7703],[173.21,51.08],[173.16,5.7665],[173.15,119.04199535],[173.11,1.00473496]],[[173.3,3.8227],[173.31,32.3201834],[173.32,25.52],[173.35,2.10064549]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007929547,[[173.25,5.7703],[173.21,51.08],[173.16,5.7665],[173.15,119.04199535],[173.11,1.00473496]],[[173.3,1.9676],[173.31,32.3201834],[173.32,25.52],[173.35,2.10064549],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007929746,[[173.21,51.08],[173.16,5.7665],[173.15,119.04199535],[173.11,1.00473496],[172.97,540.779]],[[173.3,1.9676],[173.31,32.3201834],[173.32,25.52],[173.34,1.9248],[173.35,2.10064549]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007930047,[[173.25,5.7702],[173.21,51.08],[173.16,5.7665],[173.15,119.04199535],[173.11,1.00473496]],[[173.29,5.7694],[173.3,1.9676],[173.31,32.3201834],[173.32,25.52],[173.34,1.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007931049,[[173.26,5.7701],[173.21,51.08],[173.16,5.7665],[173.15,119.04199535],[173.11,1.00473496]],[[173.29,5.7694],[173.3,1.9676],[173.31,32.3201834],[173.32,25.52],[173.34,1.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007932751,[[173.27,5.7696],[173.21,51.08],[173.16,5.7665],[173.15,119.04199535],[173.11,1.00473496]],[[173.3,1.9676],[173.31,6.7601834],[173.32,50.98],[173.34,1.9248],[173.35,1.09591053]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007933852,[[173.26,5.7701],[173.21,51.08],[173.16,5.7665],[173.15,119.04199535],[173.11,1.00473496]],[[173.31,6.7601834],[173.32,50.98],[173.34,1.9248],[173.35,1.09591053],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007934048,[[173.21,51.08],[173.16,5.7665],[173.15,119.04199535],[173.11,1.00473496]],[[173.31,6.7601834],[173.32,50.98],[173.33,1.9593],[173.34,1.9248],[173.35,1.09591053]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007934441,[[173.24,5.7708],[173.21,51.08],[173.16,5.7665],[173.15,119.04199535],[173.11,1.00473496]],[[173.31,6.7601834],[173.32,50.98],[173.33,1.9593],[173.34,1.9248],[173.35,1.09591053]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007934750,[[173.24,5.7708],[173.21,51.08],[173.16,5.7665],[173.15,119.04199535]],[[173.31,6.7601834],[173.32,50.98],[173.33,1.9593],[173.34,1.9248],[173.35,1.09591053]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007935052,[[173.24,5.7708],[173.21,51.08],[173.16,5.7665],[173.15,119.04199535]],[[173.31,6.7601834],[173.32,50.98],[173.33,1.9593],[173.34,1.9248],[173.35,2.10058747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007935255,[[173.24,5.7708],[173.21,51.08],[173.16,5.7665],[173.15,119.04199535],[173.11,1.00467694]],[[173.31,6.7601834],[173.32,50.98],[173.33,1.9593],[173.34,1.9248],[173.35,2.10058747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007936753,[[173.25,5.7704],[173.21,51.08],[173.16,5.7665],[173.15,119.04199535],[173.11,1.00467694]],[[173.28,5.7698],[173.31,6.7601834],[173.32,50.98],[173.33,1.9593],[173.34,1.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007937648,[[173.25,5.7704],[173.21,51.08],[173.16,5.7665],[173.15,119.04199535],[172.99,5.779]],[[173.28,5.7698],[173.31,6.7601834],[173.32,50.98],[173.33,1.9593],[173.34,1.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007938054,[[173.25,5.7704],[173.21,51.08],[173.16,5.7665],[173.15,119.04199535],[173.11,1.00467694]],[[173.28,5.7698],[173.31,6.7601834],[173.32,50.98],[173.33,1.9593],[173.34,1.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007939354,[[173.21,57.8401834],[173.18,6.7601834],[173.17,510.4059],[173.16,5.7665],[173.15,112.28181195]],[[173.32,25.52],[173.33,1.9593],[173.34,34.0649834],[173.38,19.27067765],[173.43,18.2894834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007939654,[[173.22,3.843],[173.21,51.08],[173.17,510.4059],[173.16,8.6887834],[173.15,112.28181195]],[[173.32,25.52],[173.33,1.9593],[173.34,34.0649834],[173.38,19.27067765],[173.43,18.2894834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007939855,[[173.27,5.7698],[173.22,5.7924],[173.21,51.08],[173.17,510.4059],[173.16,6.7601834]],[[173.3,5.7689],[173.32,25.52],[173.33,1.9593],[173.34,34.0649834],[173.38,19.27067765]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007940257,[[173.22,5.7924],[173.21,51.08],[173.17,510.4059],[173.16,6.7601834],[171.54,2.11235234]],[[173.3,5.7689],[173.32,25.52],[173.33,1.9593],[173.34,34.0649834],[173.38,19.27067765]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007940452,[[173.26,5.77],[173.22,5.7924],[173.21,51.08],[173.17,510.4059],[173.16,6.7601834]],[[173.29,5.7693],[173.32,25.52],[173.33,1.9593],[173.34,34.0649834],[173.38,19.27067765]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007940756,[[173.22,5.7924],[173.21,51.08],[173.17,510.4059],[173.16,6.7601834]],[[173.32,25.52],[173.33,1.9593],[173.34,34.0649834],[173.38,19.27067765],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007941256,[[173.22,5.7924],[173.21,51.08],[173.19,6.7601834],[173.17,510.4059]],[[173.32,25.52],[173.33,1.9593],[173.34,34.0649834],[173.38,19.27067765],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007941757,[[173.22,5.7924],[173.21,51.08],[173.19,6.7601834],[173.17,510.4059],[172.99,5.779]],[[173.32,25.52],[173.33,1.9593],[173.34,34.0649834],[173.38,19.27067765],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007942156,[[173.22,5.7924],[173.21,51.08],[173.19,6.7601834],[173.17,510.4059],[172.99,5.779]],[[173.32,25.52],[173.33,1.9593],[173.34,8.6849834],[173.38,19.27067765],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007942358,[[173.22,5.7924],[173.21,51.08],[173.19,6.7601834],[173.17,510.4059],[172.99,60.29768863]],[[173.32,50.86],[173.33,1.9593],[173.34,8.6849834],[173.38,19.27067765],[173.39,332.46762007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007942960,[[173.27,5.7696],[173.22,5.7924],[173.21,51.08],[173.19,6.7601834],[173.17,510.4059]],[[173.3,5.7689],[173.32,50.86],[173.33,1.9593],[173.34,8.6849834],[173.38,19.27067765]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007943755,[[173.27,5.7696],[173.22,5.7924],[173.21,51.08],[173.19,6.7601834],[173.17,510.4059]],[[173.3,5.7689],[173.32,50.86],[173.33,1.9593],[173.34,8.6849834],[173.36,500.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007944153,[[173.22,3.8148],[173.17,510.4059],[173.16,6.7601834],[173.12,1.00458994],[173.03,52.0003]],[[173.29,5.7692],[173.32,50.86],[173.33,1.9593],[173.34,8.6849834],[173.36,500.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007944359,[[173.22,3.8148],[173.21,25.32],[173.2,25.32],[173.18,1.8435],[173.17,510.4059]],[[173.31,6.7601834],[173.32,50.86],[173.33,1.9593],[173.34,1.9248],[173.36,713.46776736]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007944756,[[173.22,3.8148],[173.21,25.32],[173.2,25.32],[173.18,1.8435],[173.17,510.4059]],[[173.28,5.7698],[173.31,6.7601834],[173.32,50.86],[173.33,1.9593],[173.34,1.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007945058,[[173.22,1.9494],[173.21,25.32],[173.2,25.32],[173.18,1.8435],[173.17,510.4059]],[[173.31,6.7601834],[173.32,50.86],[173.33,1.9593],[173.34,1.9248],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007945258,[[173.22,1.9494],[173.21,25.32],[173.2,25.32],[173.18,3.7959],[173.17,510.4059]],[[173.31,6.7601834],[173.32,50.86],[173.33,1.9593],[173.34,8.6849834],[173.43,170.94308569]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007945459,[[173.24,5.7706],[173.22,1.9494],[173.21,25.32],[173.2,25.32],[173.18,3.7959]],[[173.28,5.7698],[173.31,6.7601834],[173.32,50.86],[173.33,1.9593],[173.34,8.6849834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007945753,[[173.24,5.7706],[173.22,1.9494],[173.21,25.32],[173.18,3.7959]],[[173.28,5.7698],[173.31,6.7601834],[173.32,50.86],[173.33,1.9593],[173.34,8.6849834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007945959,[[173.24,5.7706],[173.22,1.9494],[173.21,25.32],[173.2,25.3],[173.18,3.7959]],[[173.28,5.7698],[173.31,6.7601834],[173.32,50.86],[173.33,1.9593],[173.34,8.6849834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007946460,[[173.25,5.7705],[173.22,1.9494],[173.21,25.32],[173.2,25.3],[173.18,3.7959]],[[173.28,5.7698],[173.31,6.7601834],[173.32,50.86],[173.33,1.9593],[173.34,1.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007946664,[[173.22,1.9494],[173.21,25.32],[173.2,32.0601834],[173.18,3.7959]],[[173.31,5.7685],[173.32,50.86],[173.33,1.9593],[173.34,8.6849834],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007947065,[[173.27,5.7696],[173.22,1.9494],[173.21,25.32],[173.2,32.0601834],[173.18,3.7959]],[[173.31,5.7685],[173.32,25.52],[173.33,1.9593],[173.34,8.6849834],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007947364,[[173.27,5.7696],[173.24,25.32],[173.22,1.9494],[173.21,25.32],[173.2,6.7601834]],[[173.31,5.7685],[173.32,25.52],[173.33,27.2793],[173.34,8.6849834],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007947965,[[173.28,5.7695],[173.24,25.32],[173.22,1.9494],[173.21,25.32],[173.2,6.7601834]],[[173.31,5.7685],[173.32,25.52],[173.33,27.2593],[173.34,8.6849834],[173.37,1.00458994]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007948364,[[173.28,5.7695],[173.24,25.32],[173.22,1.9494],[173.21,25.32],[173.2,6.7601834]],[[173.32,25.52],[173.33,27.2593],[173.34,8.6849834],[173.37,1.00458994],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007949367,[[173.28,5.7695],[173.24,25.32],[173.22,1.9494],[173.21,25.32],[173.2,6.7601834]],[[173.32,25.52],[173.33,27.2593],[173.34,8.6849834],[173.36,214.56776736],[173.37,1.00458994]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007949664,[[173.28,5.7695],[173.24,25.32],[173.22,1.9494],[173.21,25.32],[173.2,6.7601834]],[[173.31,5.7687],[173.32,25.52],[173.33,27.2593],[173.34,8.6849834],[173.36,214.56776736]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007949860,[[173.26,5.77],[173.24,25.32],[173.22,1.9494],[173.21,25.32],[173.18,10.5560834]],[[173.32,25.52],[173.33,27.2593],[173.34,8.6849834],[173.36,214.56776736],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007950063,[[173.26,5.77],[173.24,25.32],[173.22,1.9494],[173.21,25.32],[173.18,10.5560834]],[[173.28,5.7695],[173.32,25.52],[173.33,27.2593],[173.34,8.6849834],[173.36,214.56776736]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007950264,[[173.22,1.9494],[173.21,50.64],[173.18,10.5560834]],[[173.28,5.7695],[173.31,6.7601834],[173.32,25.52],[173.33,27.2593],[173.34,1.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007950476,[[173.21,50.64],[173.18,3.7959],[173.17,498.86],[173.15,119.04199535],[173.12,11.5495]],[[173.31,6.7601834],[173.32,25.52],[173.33,27.2593],[173.34,1.9248],[173.41,44.89598939]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007950763,[[173.21,50.64],[173.18,3.7959],[173.17,498.86],[173.16,1.8885],[173.15,119.04199535]],[[173.3,1.8941],[173.31,6.7601834],[173.32,25.52],[173.33,27.2593],[173.34,1.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007950965,[[173.21,50.64],[173.18,3.7959],[173.17,498.86],[173.16,1.8885],[173.15,119.04199535]],[[173.29,25.32],[173.3,1.8941],[173.31,6.7601834],[173.32,25.52],[173.33,1.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007951167,[[173.21,50.64],[173.18,3.7959],[173.17,498.86],[173.16,1.8885],[173.15,119.04199535]],[[173.29,50.64],[173.3,1.8941],[173.31,6.7601834],[173.33,1.9593],[173.34,2.92954946]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007951366,[[173.23,5.771],[173.21,50.64],[173.18,3.7959],[173.17,498.86],[173.16,1.8885]],[[173.27,5.7701],[173.29,50.64],[173.3,1.8941],[173.31,6.7601834],[173.33,1.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007952069,[[173.23,5.771],[173.21,50.64],[173.18,3.7959],[173.17,498.86],[173.16,1.8885]],[[173.26,5.7703],[173.29,50.64],[173.3,1.8941],[173.31,6.7601834],[173.33,1.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007952258,[[173.24,5.7708],[173.21,50.64],[173.18,3.7959],[173.17,498.86],[173.16,1.8885]],[[173.29,50.64],[173.3,1.8941],[173.31,6.7601834],[173.33,1.9593],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007952460,[[173.21,50.64],[173.18,3.7959],[173.17,498.86],[173.16,1.8885],[173.15,112.28181195]],[[173.29,50.64],[173.3,1.8941],[173.31,6.7601834],[173.33,1.9593],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007952662,[[173.21,50.64],[173.18,3.7959],[173.17,498.86],[173.16,1.8885],[173.15,112.28181195]],[[173.29,50.64],[173.3,1.8941],[173.31,6.7601834],[173.33,1.9593],[173.38,82.05268113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007952976,[[173.26,5.7699],[173.21,50.64],[173.18,3.7959],[173.17,505.6201834],[173.16,1.8885]],[[173.29,50.66],[173.3,1.8941],[173.33,1.9593],[173.38,82.05268113],[173.43,211.89188623]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007953661,[[173.26,5.7699],[173.21,50.64],[173.18,3.7959],[173.17,505.6201834],[173.16,1.8885]],[[173.29,56.4294],[173.3,1.8941],[173.33,1.9593],[173.38,82.05268113],[173.43,211.89188623]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007954374,[[173.26,5.7699],[173.21,50.64],[173.18,3.7959],[173.17,505.6201834],[173.16,1.8885]],[[173.29,56.4294],[173.3,1.8941],[173.31,6.7601834],[173.33,1.9593],[173.34,2.92954946]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007954967,[[173.25,5.7704],[173.21,50.64],[173.18,3.7959],[173.17,505.6201834],[173.16,1.8885]],[[173.29,56.4294],[173.3,1.8941],[173.31,6.7601834],[173.33,1.9593],[173.34,2.92954946]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007955467,[[173.25,5.7704],[173.21,50.64],[173.18,3.7959],[173.17,505.6201834],[173.16,1.8885]],[[173.28,5.7696],[173.29,50.66],[173.3,1.8941],[173.31,6.7601834],[173.33,1.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007956469,[[173.21,50.64],[173.18,3.7959],[173.17,505.6201834],[173.16,1.8885]],[[173.29,56.4293],[173.3,1.8941],[173.31,6.7601834],[173.33,1.9593],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007956972,[[173.26,5.7701],[173.21,50.64],[173.18,3.7959],[173.17,505.6201834],[173.16,1.8885]],[[173.29,56.4293],[173.3,1.8941],[173.31,6.7601834],[173.33,1.9593],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007957565,[[173.26,5.7701],[173.21,50.64],[173.18,3.7959],[173.17,505.6201834],[173.16,1.8885]],[[173.29,56.4293],[173.3,1.8941],[173.31,6.7601834],[173.33,1.9593],[173.36,212.57406736]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007957769,[[173.25,5.7704],[173.21,25.32],[173.18,3.7959],[173.17,505.6201834],[173.16,1.8885]],[[173.28,5.7695],[173.29,50.66],[173.3,1.8941],[173.31,6.7601834],[173.33,1.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007957968,[[173.25,5.7704],[173.21,25.32],[173.2,25.3],[173.18,3.7959],[173.17,505.6201834]],[[173.28,5.7695],[173.29,50.66],[173.3,1.8941],[173.31,6.7601834],[173.33,1.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007958569,[[173.25,5.7704],[173.21,25.32],[173.2,25.3],[173.18,3.7959],[173.17,505.6201834]],[[173.29,56.4293],[173.3,1.8941],[173.31,6.7601834],[173.33,1.9593],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007959869,[[173.25,5.7704],[173.21,25.32],[173.2,25.3],[173.18,3.7959],[173.17,505.6201834]],[[173.29,56.4293],[173.3,1.8941],[173.31,6.7601834],[173.33,1.9593],[173.38,82.05268113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007960069,[[173.25,5.7704],[173.21,25.32],[173.2,25.3],[173.18,3.7959],[173.17,6.7601834]],[[173.29,56.4293],[173.3,1.8941],[173.31,6.7601834],[173.33,1.9593],[173.38,82.05268113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007960270,[[173.26,5.7701],[173.21,25.32],[173.2,25.3],[173.18,3.7959],[173.17,6.7601834]],[[173.29,56.4293],[173.3,1.8941],[173.31,6.7601834],[173.33,1.9593],[173.38,82.05268113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007961975,[[173.25,5.7704],[173.21,25.32],[173.2,25.3],[173.18,3.7959],[173.17,6.7601834]],[[173.28,5.7695],[173.29,50.66],[173.3,1.8941],[173.31,6.7601834],[173.33,1.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007962478,[[173.26,5.7702],[173.21,25.32],[173.2,25.3],[173.18,3.7959],[173.17,6.7601834]],[[173.29,56.4293],[173.3,1.8941],[173.31,6.7601834],[173.33,1.9593],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007963075,[[173.25,5.7704],[173.21,25.32],[173.2,25.3],[173.18,3.7959],[173.17,6.7601834]],[[173.28,5.7695],[173.29,50.66],[173.3,1.8941],[173.31,6.7601834],[173.33,1.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007963276,[[173.21,25.32],[173.2,25.3],[173.18,3.7959],[173.17,6.7601834]],[[173.29,50.66],[173.3,1.8941],[173.31,6.7601834],[173.33,1.9593],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007964079,[[173.21,25.32],[173.2,25.3],[173.18,3.7959],[173.15,119.04199535]],[[173.29,50.66],[173.3,1.8941],[173.31,6.7601834],[173.33,1.9593],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007964381,[[173.26,5.7698],[173.21,25.32],[173.2,25.3],[173.18,10.5560834],[173.15,112.28181195]],[[173.29,50.66],[173.31,6.7601834],[173.33,1.9593],[242.12,5.0],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007964571,[[173.26,5.7698],[173.21,25.32],[173.2,25.3],[173.18,10.5560834],[173.15,112.28181195]],[[173.29,50.66],[173.31,6.7601834],[173.33,1.9593],[173.34,3.8339],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007964772,[[173.21,25.32],[173.2,25.3],[173.18,10.5560834],[173.15,112.28181195],[172.96,169.58864973]],[[173.29,50.66],[173.31,6.7601834],[173.33,1.9593],[173.34,3.8339],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007964973,[[173.24,5.7706],[173.21,25.32],[173.2,25.3],[173.18,10.5560834],[173.15,112.28181195]],[[173.27,5.7699],[173.29,50.66],[173.31,6.7601834],[173.33,1.9593],[173.34,3.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007966878,[[173.25,5.7705],[173.21,25.32],[173.2,25.3],[173.18,10.5560834],[173.15,112.28181195]],[[173.28,5.7696],[173.29,50.66],[173.31,6.7601834],[173.33,1.9593],[173.34,3.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007967984,[[173.25,5.7705],[173.21,25.32],[173.2,25.3],[173.18,3.7959],[173.17,6.7601834]],[[173.28,5.7696],[173.29,50.66],[173.31,6.7601834],[173.33,1.9593],[173.34,3.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007968281,[[173.26,5.7702],[173.21,25.32],[173.2,25.3],[173.18,3.7959],[173.17,6.7601834]],[[173.29,50.66],[173.31,6.7601834],[173.33,1.9593],[173.34,3.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007968282,[[173.26,5.7702],[173.21,25.32],[173.2,25.3],[173.18,3.7959],[173.17,6.7601834]],[[173.29,56.4293],[173.31,6.7601834],[173.33,1.9593],[173.34,3.8339],[173.37,82.05268113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007968579,[[173.21,25.32],[173.2,32.0601834],[173.18,3.7959],[173.16,8.6486834],[172.96,594.81466806]],[[173.32,25.32],[173.33,1.9593],[173.34,3.8339],[173.36,219.33425076],[173.37,82.05268113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007968774,[[173.22,1.8672],[173.21,25.32],[173.2,32.0601834],[173.18,3.7959],[173.16,6.7601834]],[[173.32,25.32],[173.33,27.3993],[173.34,3.8339],[173.36,219.33425076],[173.37,82.05268113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007968973,[[173.22,1.8672],[173.21,25.32],[173.2,25.3],[173.19,6.7601834],[173.18,3.7959]],[[173.32,25.32],[173.33,27.3993],[173.34,3.8339],[173.36,219.33425076],[173.37,82.05268113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007969778,[[173.27,5.7696],[173.22,1.8672],[173.21,25.32],[173.2,25.3],[173.19,6.7601834]],[[173.31,5.7686],[173.32,25.32],[173.33,27.3993],[173.34,3.8339],[173.36,219.33425076]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007969976,[[173.22,1.8672],[173.21,25.32],[173.2,25.3],[173.19,6.7601834]],[[173.31,5.7686],[173.32,25.32],[173.33,27.3993],[173.34,3.8339],[173.36,219.33425076]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007970379,[[173.22,1.8672],[173.21,25.32],[173.2,25.3],[173.19,6.7601834],[173.02,54.51868863]],[[173.31,5.7686],[173.32,25.32],[173.33,27.3993],[173.34,3.8339],[173.36,219.33425076]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007970776,[[173.22,1.8672],[173.21,25.32],[173.2,25.3],[173.19,6.7601834],[173.04,5.779]],[[173.31,5.7686],[173.32,25.32],[173.33,1.9593],[173.34,3.8339],[173.36,219.33425076]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007970981,[[173.22,1.8672],[173.21,25.32],[173.2,25.3],[173.19,6.7601834],[173.04,5.779]],[[173.31,5.7686],[173.32,25.32],[173.33,27.3593],[173.34,3.8339],[173.36,219.33425076]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007971482,[[173.27,5.7696],[173.22,1.8672],[173.21,25.32],[173.2,25.3],[173.19,6.7601834]],[[173.31,5.7686],[173.32,25.32],[173.33,27.3593],[173.34,3.8339],[173.36,219.33425076]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007972185,[[173.26,5.7702],[173.22,1.8672],[173.21,25.32],[173.2,25.3],[173.19,6.7601834]],[[173.3,5.7689],[173.32,25.32],[173.33,27.3593],[173.34,3.8339],[173.36,219.33425076]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007972384,[[173.26,5.7702],[173.22,1.8672],[173.21,25.32],[173.2,25.3],[173.19,6.7601834]],[[173.3,5.7689],[173.32,25.32],[173.33,34.1194834],[173.34,3.8339],[173.36,212.57406736]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007973287,[[173.26,5.7702],[173.22,1.8672],[173.21,25.32],[173.19,6.7601834]],[[173.3,5.7689],[173.32,25.32],[173.33,34.1194834],[173.34,3.8339],[173.36,212.57406736]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007973583,[[173.26,5.7702],[173.22,27.2472],[173.21,25.32],[173.19,6.7601834],[172.98,141.44991978]],[[173.3,5.7689],[173.32,25.32],[173.33,34.1194834],[173.34,3.8339],[173.36,212.57406736]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007974685,[[173.26,5.7702],[173.22,27.2472],[173.21,25.32],[173.19,6.7601834],[173.0,95.74001076]],[[173.3,5.7689],[173.32,25.32],[173.33,34.1194834],[173.34,3.8339],[173.36,212.57406736]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007974885,[[173.27,5.7698],[173.22,27.2472],[173.21,25.32],[173.19,6.7601834],[173.0,95.74001076]],[[173.3,5.7689],[173.32,25.32],[173.33,34.1194834],[173.34,3.8339],[173.36,212.57406736]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007976076,[[173.26,5.7701],[173.22,27.2472],[173.21,25.32],[173.19,6.7601834],[173.0,95.74001076]],[[173.3,5.7689],[173.32,25.32],[173.33,34.1194834],[173.34,3.8339],[173.36,212.57406736]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007976883,[[173.27,5.7697],[173.22,27.2472],[173.21,25.32],[173.19,6.7601834],[173.0,95.74001076]],[[173.3,5.7689],[173.32,25.32],[173.33,34.1194834],[173.34,3.8339],[173.36,212.57406736]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007977079,[[173.27,5.7697],[173.22,27.2472],[173.21,25.32],[173.19,6.7601834],[173.01,54.51868863]],[[173.3,5.7689],[173.32,25.32],[173.33,34.1194834],[173.34,3.8339],[173.36,212.57406736]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007978888,[[173.27,5.7697],[173.22,27.2472],[173.21,25.32],[173.19,6.7601834],[173.02,54.51868863]],[[173.3,5.7689],[173.32,25.32],[173.33,34.1194834],[173.34,3.8339],[173.36,212.57406736]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007979488,[[173.27,5.7697],[173.22,27.2472],[173.21,25.32],[173.19,6.7601834],[173.02,54.51868863]],[[173.3,5.7689],[173.32,25.32],[173.33,8.7194834],[173.34,3.8339],[173.36,212.57406736]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007979679,[[173.27,5.7697],[173.22,27.2472],[173.21,25.32],[173.19,6.7601834],[173.02,54.51868863]],[[173.3,5.7689],[173.32,50.66],[173.33,8.7194834],[173.34,3.8339],[173.36,212.57406736]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007980088,[[173.28,5.7695],[173.22,1.8672],[173.19,6.7601834],[173.16,11.5464],[173.02,54.51868863]],[[173.31,5.7686],[173.33,8.7194834],[173.34,3.8339],[173.36,212.57406736],[174.04,2254.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007980477,[[173.22,1.8672],[173.19,6.74639975],[173.16,11.5464],[173.07,6.74639975],[173.02,54.51868863]],[[173.31,5.7686],[173.33,1.9593],[173.34,10.58029975],[173.36,212.57406736],[173.43,13.50658315]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007980683,[[173.26,5.7699],[173.22,1.8672],[173.19,6.74657191],[173.16,11.5464],[173.07,6.74657191]],[[173.3,5.7689],[173.33,1.9593],[173.34,10.58047191],[173.36,212.57406736],[173.43,13.50658315]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007980884,[[173.22,1.8672],[173.19,6.74657191],[173.16,11.5464],[173.07,6.74657191]],[[173.3,5.7689],[173.33,1.9593],[173.34,10.58047191],[173.36,212.57406736],[173.43,13.50658315]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007981079,[[173.26,5.7699],[173.22,1.8672],[173.19,6.74657191],[173.16,11.5464],[173.07,6.74657191]],[[173.3,5.7689],[173.33,1.9593],[173.34,10.58047191],[173.36,212.57406736],[173.43,13.50658315]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007981488,[[173.22,1.8672],[173.19,6.74657191],[173.16,11.5464],[173.07,6.74657191],[172.99,155.78737867]],[[173.3,5.7689],[173.33,1.9593],[173.34,10.58047191],[173.36,212.57406736],[173.42,538.30491034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007981786,[[173.26,5.77],[173.22,1.8672],[173.19,6.74657191],[173.16,11.5464],[173.07,6.74657191]],[[173.3,5.7689],[173.33,1.9593],[173.34,10.58047191],[173.36,212.57406736],[173.42,538.30491034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007982692,[[173.22,1.8672],[173.21,6.74657191],[173.16,18.29297191],[173.07,6.74657191],[172.98,535.0]],[[173.32,5.7682],[173.33,1.9593],[173.34,10.58047191],[173.36,212.57406736],[173.42,538.30491034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007982693,[[173.22,1.8672],[173.21,6.74657191],[173.16,18.29297191],[173.07,6.74657191],[172.98,535.0]],[[173.32,5.7682],[173.33,1.9593],[173.34,3.8339],[173.36,219.32063927],[173.42,538.30491034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007982878,[[173.22,1.8672],[173.18,10.54175305],[173.16,11.5464],[173.07,6.74585305],[172.98,535.0]],[[173.33,1.9593],[173.34,3.8339],[173.35,7.84176358],[173.36,212.57406736],[173.42,538.30491034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007983885,[[173.18,3.7959],[173.14,6.74585305],[173.1,11.5509],[173.07,6.74585305],[172.98,670.67091978]],[[173.32,6.74585305],[173.33,1.9593],[173.34,3.8339],[173.35,1.09591053],[173.36,212.57406736]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007984089,[[173.18,3.7959],[173.17,1.9416],[173.15,119.03157591],[173.1,11.5509],[173.07,6.74976396]],[[173.31,6.74976396],[173.33,1.9593],[173.34,1.9091],[173.35,1.09591053],[173.36,212.57406736]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007984284,[[173.18,3.7959],[173.17,1.9416],[173.15,119.03157591],[173.1,11.5509],[173.07,6.74976396]],[[173.31,6.74976396],[173.32,1.9506],[173.33,1.9593],[173.34,1.9091],[173.35,1.09591053]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007984589,[[173.25,5.7703],[173.18,3.7959],[173.17,1.9416],[173.15,119.03157591],[173.1,11.5509]],[[173.29,5.7694],[173.31,6.74976396],[173.32,1.9506],[173.33,1.9593],[173.34,1.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007984990,[[173.25,5.7703],[173.18,10.54566396],[173.17,1.9416],[173.15,112.28181195],[173.1,11.5509]],[[173.29,5.7694],[173.31,6.74976396],[173.32,1.9506],[173.33,1.9593],[173.34,1.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007985189,[[173.18,3.7959],[173.17,1.9416],[173.15,112.28181195],[172.98,135.67091978],[172.42,50.4214532]],[[173.32,1.9506],[173.33,1.9593],[173.34,1.9091],[173.42,1.30491034],[173.43,170.94308569]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007985490,[[173.18,3.7959],[173.17,1.9416],[173.15,112.28181195],[173.0,54.51868863],[172.98,81.40255187]],[[173.32,1.9506],[173.33,1.9593],[173.34,1.9091],[173.37,82.05268113],[173.39,136.75446855]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007987391,[[173.18,3.7959],[173.17,1.9416],[173.15,112.28181195],[173.01,54.51868863],[172.99,81.40255187]],[[173.32,1.9506],[173.33,1.9593],[173.34,1.9091],[173.38,82.05268113],[173.4,136.75446855]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007988896,[[173.18,3.7959],[173.17,1.9416],[173.15,112.28181195],[173.0,54.51868863],[172.98,81.40255187]],[[173.32,1.9506],[173.33,1.9593],[173.34,1.9091],[173.37,82.05268113],[173.39,136.75446855]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007990397,[[173.18,3.7959],[173.17,1.9416],[173.0,54.51868863],[172.98,81.40255187],[172.92,203.50637967]],[[173.32,1.9506],[173.33,1.9593],[173.34,1.9091],[173.37,82.05268113],[173.39,136.75446855]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007990696,[[173.18,1.9524],[173.17,1.9416],[173.0,54.51868863],[172.98,81.40255187],[172.96,135.67091978]],[[173.32,1.9506],[173.33,1.9593],[173.34,1.9091],[173.37,82.05268113],[173.39,136.75446855]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007990897,[[173.18,1.9524],[173.17,1.9416],[173.01,1.8114],[173.0,54.51868863],[172.98,81.40255187]],[[173.32,1.9506],[173.33,1.9593],[173.34,1.9091],[173.37,82.05268113],[173.39,136.75446855]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007992698,[[173.18,1.9524],[173.17,1.9416],[173.01,1.8114],[172.98,54.51868863],[172.96,81.40255187]],[[173.32,1.9506],[173.33,1.9593],[173.34,1.9091],[173.35,83.14859166],[173.37,136.75446855]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007994695,[[173.18,1.9524],[173.17,1.9416],[173.01,1.8114],[172.97,54.51868863],[172.95,81.40255187]],[[173.32,1.9506],[173.33,1.9593],[173.34,1.9091],[173.35,83.14859166],[173.37,136.75446855]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007996398,[[173.18,1.9524],[173.17,1.9416],[173.01,1.8114],[172.97,54.51868863],[172.95,81.40255187]],[[173.32,1.9506],[173.33,1.9593],[173.34,1.9091],[173.35,1.09591053],[173.36,82.05268113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007997793,[[173.01,1.8114],[172.97,54.51868863],[172.95,81.40255187],[172.94,135.67091978],[172.77,14.33745889]],[[173.32,1.9506],[173.33,1.9593],[173.34,1.9091],[173.35,1.09591053],[173.36,82.05268113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007998098,[[173.02,3.7137],[173.01,1.8114],[172.97,54.51868863],[172.95,81.40255187],[172.94,135.67091978]],[[173.32,1.9506],[173.33,1.9593],[173.34,1.9091],[173.35,1.09591053],[173.36,82.05268113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007998301,[[173.03,1.0607575],[173.02,3.7137],[173.01,1.8114],[172.97,54.51868863],[172.95,81.40255187]],[[173.32,1.9506],[173.34,1.9091],[173.35,1.09591053],[173.36,82.05268113],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747007998499,[[173.03,1.0607575],[173.02,3.7137],[173.01,1.8114],[172.97,54.51868863],[172.95,81.40255187]],[[173.31,1.9329],[173.32,1.9506],[173.34,1.9091],[173.35,1.09591053],[173.36,82.05268113]]]