{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":245694,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1746835203327,[[172.85,3.0],[172.8,3.7425],[172.79,1.9636],[172.76,1.0],[172.73,1.0]],[[172.95,1.7871],[172.97,1.9789],[172.98,1.8977],[173.07,19.9799817],[173.87,5.04664621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835204428,[[172.85,3.0],[172.84,5.7852],[172.8,3.7425],[172.79,1.9636],[172.76,1.0]],[[172.88,5.7843],[172.92,365.0],[172.95,1.7871],[172.97,541.9789],[172.98,13.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835204828,[[172.85,3.0],[172.84,5.7852],[172.8,3.7425],[172.79,1.9636],[172.76,1.0]],[[172.92,365.0],[172.95,1.7871],[172.97,541.9789],[172.98,13.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835205129,[[172.85,3.0],[172.8,3.7425],[172.79,1.9636],[172.76,1.0],[172.55,28.9748]],[[172.92,365.0],[172.95,1.7871],[172.97,541.9789],[172.98,13.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835205325,[[172.85,3.0],[172.8,28.1825],[172.79,1.9636],[172.78,24.46],[172.76,1.0]],[[172.91,48.9],[172.92,365.0],[172.95,1.7871],[172.96,499.98],[172.97,541.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835205522,[[172.85,3.0],[172.83,5.7854],[172.8,28.1825],[172.79,1.9636],[172.78,24.46]],[[172.91,48.9],[172.92,365.0],[172.95,1.7871],[172.96,499.98],[172.97,541.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835205723,[[172.85,3.0],[172.8,28.1825],[172.79,1.9636],[172.78,24.46],[172.54,6.788]],[[172.91,48.9],[172.92,365.0],[172.95,1.7871],[172.96,499.98],[172.97,541.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835205928,[[172.85,3.0],[172.8,3.7425],[172.79,1.9636],[172.77,24.44],[172.54,6.788]],[[172.91,48.9],[172.92,365.0],[172.95,1.7871],[172.96,499.98],[172.97,541.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835206223,[[172.85,3.0],[172.8,3.7425],[172.79,1.9636],[172.77,24.44],[172.74,24.54]],[[172.86,5.7847],[172.91,48.9],[172.92,365.0],[172.94,1.02471281],[172.95,1.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835206423,[[172.85,3.0],[172.8,3.7425],[172.79,1.9636],[172.76,25.44],[172.74,24.54]],[[172.86,54.7647],[172.9,1.9007],[172.92,365.0],[172.94,1.02471281],[172.95,1.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835206724,[[172.85,3.0],[172.8,3.7425],[172.79,1.9636],[172.76,25.44],[172.74,24.54]],[[172.86,54.7647],[172.9,1.9007],[172.91,1.8253],[172.92,365.0],[172.95,1.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835207027,[[172.85,3.0],[172.8,3.7425],[172.79,1.9636],[172.76,25.44],[172.72,499.98]],[[172.86,54.7647],[172.89,1.8914],[172.9,1.9007],[172.91,1.8253],[172.92,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835207225,[[172.85,3.0],[172.8,3.7425],[172.79,1.9636],[172.76,25.44],[172.73,25.56]],[[172.86,54.7647],[172.89,1.8914],[172.9,1.9007],[172.91,1.8253],[172.92,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835207619,[[172.85,3.0],[172.8,3.7425],[172.79,7.7504],[172.76,25.44],[172.73,25.56]],[[172.86,54.7647],[172.89,1.8914],[172.9,1.9007],[172.91,1.8253],[172.92,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835208737,[[172.85,3.0],[172.8,3.7425],[172.79,1.9636],[172.78,5.7873],[172.76,25.44]],[[172.86,54.7647],[172.89,1.8914],[172.9,1.9007],[172.91,1.8253],[172.92,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835208931,[[172.85,3.0],[172.8,3.7425],[172.79,1.9636],[172.76,25.44],[172.73,25.56]],[[172.86,54.7647],[172.89,1.8914],[172.9,1.9007],[172.91,1.8253],[172.92,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835209831,[[172.85,3.0],[172.8,3.7425],[172.79,1.9636],[172.78,5.7873],[172.76,25.44]],[[172.86,54.7647],[172.89,1.8914],[172.9,1.9007],[172.91,1.8253],[172.92,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835210133,[[172.85,3.0],[172.8,3.7425],[172.79,1.9636],[172.76,25.44]],[[172.86,54.7647],[172.89,1.8914],[172.9,1.9007],[172.91,1.8253],[172.92,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835210333,[[172.85,3.0],[172.8,3.7425],[172.79,1.9636],[172.78,5.7871],[172.76,25.44]],[[172.86,54.7647],[172.89,1.8914],[172.9,1.9007],[172.91,1.8253],[172.92,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835210533,[[172.85,3.0],[172.8,3.7425],[172.79,1.9636],[172.78,5.7871],[172.76,25.44]],[[172.86,54.7647],[172.89,366.8914],[172.9,1.9007],[172.91,1.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835210733,[[172.85,3.0],[172.8,3.7425],[172.79,1.9636],[172.76,25.44]],[[172.86,54.7647],[172.89,366.8914],[172.9,1.9007],[172.91,1.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835211134,[[172.85,3.0],[172.8,3.7425],[172.79,7.7504],[172.76,25.44]],[[172.86,54.7647],[172.89,366.8914],[172.9,1.9007],[172.91,1.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835211335,[[172.85,3.0],[172.8,3.7425],[172.79,1.9636],[172.76,25.44]],[[172.86,54.7647],[172.89,366.8914],[172.9,1.9007],[172.91,1.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835211531,[[172.85,3.0],[172.82,5.7858],[172.8,3.7425],[172.79,1.9636],[172.76,25.44]],[[172.86,48.98],[172.87,5.7844],[172.89,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835211735,[[172.85,3.0],[172.82,5.7858],[172.8,3.7425],[172.79,1.9636],[172.76,25.44]],[[172.86,48.98],[172.87,5.7844],[172.89,365.0],[172.95,3.7509],[172.96,501.8018]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835212234,[[172.85,3.0],[172.83,5.7857],[172.8,3.7425],[172.79,1.9636],[172.76,25.44]],[[172.86,48.98],[172.87,5.7844],[172.89,365.0],[172.95,3.7509],[172.96,501.8018]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835212439,[[172.85,3.0],[172.83,5.7857],[172.8,3.7425],[172.79,1.9636],[172.76,25.44]],[[172.87,5.7844],[172.89,365.0],[172.93,81.75060148],[172.95,140.00190246],[172.96,692.09553478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835212632,[[172.85,3.0],[172.83,5.7857],[172.8,3.7425],[172.79,1.9636],[172.76,25.44]],[[172.86,24.56],[172.87,30.2244],[172.89,365.0],[172.93,81.75060148],[172.95,140.00190246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835214538,[[172.85,3.0],[172.8,28.1825],[172.79,1.9636],[172.77,24.6],[172.76,1.0]],[[172.87,24.44],[172.89,365.0],[172.93,81.75060148],[172.95,140.00190246],[172.97,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835214733,[[172.85,3.0],[172.8,28.1825],[172.79,1.9636],[172.77,24.6],[172.76,1.0]],[[172.87,49.04],[172.89,365.0],[172.94,81.75060148],[172.95,3.7509],[172.96,658.03278416]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835214932,[[172.85,3.0],[172.8,28.1825],[172.79,1.9636],[172.77,24.6],[172.76,1.0]],[[172.87,49.06],[172.89,365.0],[172.94,81.75060148],[172.95,3.7509],[172.96,658.03278416]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835215439,[[172.86,5.7847],[172.85,3.0],[172.8,28.1825],[172.79,1.9636],[172.77,24.6]],[[172.87,49.06],[172.89,365.0],[172.9,5.7836],[172.94,81.75060148],[172.95,3.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835215630,[[172.86,5.7847],[172.85,3.0],[172.8,28.1825],[172.79,1.9636],[172.77,24.6]],[[172.87,49.06],[172.89,365.0],[172.94,81.75060148],[172.95,3.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835215934,[[172.85,3.0],[172.8,28.1825],[172.79,1.9636],[172.77,24.6]],[[172.87,24.62],[172.89,365.0],[172.9,24.44],[172.94,81.75060148],[172.95,3.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835216135,[[172.85,8.7848],[172.8,28.1825],[172.79,1.9636],[172.77,24.6]],[[172.89,370.7837],[172.9,24.44],[172.94,81.75060148],[172.95,3.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835216330,[[172.85,8.7848],[172.8,28.1825],[172.79,1.9636],[172.77,24.6]],[[172.88,24.64],[172.89,370.7837],[172.9,24.44],[172.94,81.75060148],[172.95,3.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835216536,[[172.85,8.7848],[172.8,28.1825],[172.79,1.9636],[172.77,24.6],[172.57,82.20435162]],[[172.88,24.64],[172.89,370.7837],[172.9,24.44],[172.95,3.7509],[172.96,630.15939264]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835218639,[[172.85,8.7848],[172.8,28.1825],[172.79,1.9636],[172.77,24.6],[172.57,82.20435162]],[[172.88,24.64],[172.89,370.7837],[172.9,24.44],[172.95,3.7509],[172.96,521.7817817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835219837,[[172.86,5.7846],[172.85,3.0],[172.8,28.1825],[172.79,1.9636],[172.77,24.6]],[[172.88,24.64],[172.89,370.7837],[172.9,24.44],[172.95,3.7509],[172.96,521.7817817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835220033,[[172.86,5.7846],[172.85,3.0],[172.8,28.1825],[172.79,1.9636],[172.77,24.6]],[[172.89,365.0],[172.9,30.2235],[172.95,3.7509],[172.96,521.7817817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835220234,[[172.86,5.7846],[172.85,3.0],[172.8,28.1825],[172.79,1.9636],[172.77,24.6]],[[172.88,24.6],[172.89,365.0],[172.9,30.2235],[172.95,3.7509],[172.96,521.7817817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835220733,[[172.86,5.7846],[172.85,3.0],[172.8,28.1825],[172.79,1.9636],[172.77,24.6]],[[172.88,24.6],[172.89,370.7837],[172.9,24.44],[172.95,3.7509],[172.96,521.7817817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835221637,[[172.87,5.7844],[172.85,3.0],[172.8,28.1825],[172.79,1.9636],[172.77,24.6]],[[172.88,24.6],[172.9,24.44],[172.94,365.0],[172.95,1.8544],[172.96,519.9599817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835222033,[[172.86,1.9343],[172.85,3.0],[172.81,24.6],[172.8,26.2285],[172.79,1.9636]],[[172.9,24.44],[172.94,365.0],[172.96,519.9599817],[173.01,19.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835222231,[[172.86,5.7058],[172.85,3.0],[172.81,24.6],[172.8,24.44]],[[172.9,49.04],[172.94,365.0],[172.96,519.9599817],[172.99,139.94310246],[173.01,19.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835222432,[[172.86,5.7058],[172.85,3.0],[172.81,24.6],[172.8,24.44]],[[172.9,49.06],[172.94,365.0],[172.96,519.9599817],[172.99,139.94310246],[173.01,19.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835222740,[[172.88,5.7838],[172.86,5.7058],[172.85,3.0],[172.81,24.6],[172.8,24.44]],[[172.9,24.44],[172.92,5.7829],[172.94,365.0],[172.96,519.9599817],[172.99,139.94310246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835222938,[[172.88,5.7838],[172.86,5.7058],[172.85,3.0],[172.81,24.6],[172.8,24.44]],[[172.9,49.04],[172.92,5.7829],[172.94,365.0],[172.96,519.9599817],[172.99,139.94310246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835223137,[[172.86,5.7058],[172.85,3.0],[172.81,24.6],[172.8,24.44]],[[172.9,49.04],[172.92,5.7829],[172.94,365.0],[172.96,519.9599817],[172.99,139.94310246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835223138,[[172.86,5.7058],[172.85,3.0],[172.84,24.44],[172.81,24.6]],[[172.93,24.44],[172.94,365.0],[172.96,519.9599817],[172.99,139.94310246],[173.01,1.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835223338,[[172.86,5.7058],[172.85,3.0],[172.84,24.44],[172.81,24.6],[172.8,11.5728]],[[172.92,24.6],[172.93,24.44],[172.94,365.0],[172.96,519.9599817],[172.97,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835223638,[[172.91,5.7829],[172.86,5.7058],[172.85,3.0],[172.84,24.44],[172.81,24.6]],[[172.93,24.44],[172.94,365.0],[172.95,5.7819],[172.96,519.9599817],[172.97,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835223841,[[172.91,5.7829],[172.86,5.7058],[172.85,3.0],[172.84,24.44],[172.81,24.6]],[[172.93,49.04],[172.94,365.0],[172.95,5.7819],[172.96,519.9599817],[173.08,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835224139,[[172.91,5.7829],[172.86,5.7058],[172.85,125.84636693],[172.84,24.44],[172.81,24.6]],[[172.93,49.04],[172.94,365.0],[172.95,5.7819],[172.96,519.9599817],[173.08,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835224441,[[172.91,5.7829],[172.86,5.7058],[172.85,125.84636693],[172.84,25.44],[172.81,24.6]],[[172.93,24.44],[172.94,365.0],[172.95,5.7819],[172.96,519.9599817],[172.99,138.03930246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835224633,[[172.91,5.7829],[172.86,5.7058],[172.85,125.84636693],[172.84,25.44],[172.81,24.6]],[[172.93,24.44],[172.94,389.6],[172.95,5.7819],[172.96,519.9599817],[172.99,138.03930246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835224834,[[172.91,5.7829],[172.86,5.7058],[172.85,125.84636693],[172.84,25.44],[172.81,24.6]],[[172.93,49.1],[172.94,365.0],[172.95,5.7819],[172.96,519.9599817],[172.99,138.03930246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835225241,[[172.92,5.7827],[172.86,5.7058],[172.85,125.84636693],[172.84,25.44],[172.81,24.6]],[[172.93,49.1],[172.94,365.0],[172.96,525.7414817],[172.99,138.03930246],[173.23,5.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835225437,[[172.92,5.7827],[172.86,5.7058],[172.85,150.48636693],[172.84,25.44],[172.7,222.07124566]],[[172.94,365.0],[172.96,525.7414817],[172.99,138.03930246],[173.23,5.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835225438,[[172.92,5.7827],[172.86,5.7058],[172.85,150.48636693],[172.84,25.44],[172.7,222.07124566]],[[172.94,389.64],[172.96,524.42],[172.99,1.7883],[173.01,1.8793],[173.02,81.75060148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835225638,[[172.86,5.7058],[172.85,150.48636693],[172.84,25.44],[172.7,222.07124566]],[[172.94,389.64],[172.96,524.42],[172.99,1.7883],[173.01,1.8793],[173.02,81.75060148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835225942,[[172.91,5.7828],[172.86,5.7058],[172.85,150.48636693],[172.84,25.44],[172.7,222.07124566]],[[172.94,395.4222],[172.96,524.42],[172.99,1.7883],[173.01,1.8793],[173.02,81.75060148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835226740,[[172.91,5.7828],[172.86,5.7058],[172.85,150.48636693],[172.84,25.44],[172.7,222.07124566]],[[172.94,389.64],[172.95,5.7818],[172.96,524.42],[172.99,1.7883],[173.01,1.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835227543,[[172.91,5.7828],[172.86,5.7058],[172.85,150.48636693],[172.84,25.44],[172.7,222.07124566]],[[172.94,365.0],[172.95,5.7818],[172.96,524.42],[172.99,1.7883],[173.01,1.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835227732,[[172.91,5.7828],[172.86,5.7058],[172.85,150.48636693],[172.84,25.44],[172.7,222.07124566]],[[172.94,389.72],[172.95,5.7818],[172.96,524.42],[172.99,1.7883],[173.01,1.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835227932,[[172.91,5.7828],[172.86,5.7058],[172.85,150.48636693],[172.84,25.44],[172.7,222.07124566]],[[172.94,395.5021],[172.96,524.42],[172.99,1.7883],[173.01,1.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835228440,[[172.91,5.7828],[172.86,5.7058],[172.85,150.48636693],[172.84,25.44],[172.7,222.07124566]],[[172.94,30.5021],[172.96,524.42],[172.99,1.7883],[173.0,365.0],[173.01,1.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835228637,[[172.92,5.7826],[172.86,5.7058],[172.85,150.48636693],[172.84,25.44],[172.7,222.07124566]],[[172.96,530.2017],[172.99,1.7883],[173.0,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835228842,[[172.86,5.7058],[172.85,150.48636693],[172.84,25.44],[172.7,222.07124566]],[[172.95,24.7],[172.96,530.2017],[173.0,365.0],[173.05,19.1832],[173.13,57.30051419]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835229036,[[172.86,5.7058],[172.85,150.48636693],[172.84,25.44],[172.7,222.07124566],[172.56,3.19252479]],[[172.95,24.7],[172.96,30.2217],[173.0,365.0],[173.04,595.15130148],[173.05,19.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835229341,[[172.92,5.7825],[172.86,5.7058],[172.85,150.48636693],[172.84,25.44],[172.7,222.07124566]],[[172.95,24.7],[172.96,30.2217],[173.0,365.0],[173.04,595.15130148],[173.05,19.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835229843,[[172.92,5.7825],[172.86,5.7058],[172.85,150.48636693],[172.84,25.44],[172.7,222.07124566]],[[172.95,24.7],[172.96,30.2217],[173.0,365.0],[173.04,513.4007],[173.05,100.93380148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835231740,[[172.92,5.7825],[172.86,5.7058],[172.85,150.48636693],[172.84,25.44],[172.7,222.07124566]],[[172.95,24.7],[172.96,30.2217],[173.0,365.0],[173.04,513.4007],[173.05,19.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835231941,[[172.93,5.7823],[172.86,5.7058],[172.85,150.48636693],[172.84,25.44],[172.7,222.07124566]],[[172.95,24.7],[172.96,30.2217],[173.0,365.0],[173.04,513.4007],[173.05,19.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835232341,[[172.93,5.7823],[172.86,5.7058],[172.85,150.48636693],[172.84,25.44],[172.7,222.07124566]],[[172.96,30.2217],[173.0,365.0],[173.04,513.4007],[173.05,19.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835232541,[[172.93,5.7823],[172.86,5.7058],[172.85,150.48636693],[172.84,25.44],[172.7,222.07124566]],[[172.95,24.68],[172.96,30.2217],[173.0,365.0],[173.04,513.4007],[173.05,19.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835233141,[[172.92,5.7826],[172.86,5.7058],[172.85,150.48636693],[172.84,25.44],[172.7,222.07124566]],[[172.95,24.68],[172.96,30.2217],[173.0,365.0],[173.04,513.4007],[173.05,19.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835233742,[[172.86,5.7058],[172.85,150.48636693],[172.84,25.44],[172.7,222.07124566],[172.56,3.19168828]],[[172.95,24.68],[172.96,30.2217],[173.0,365.0],[173.04,513.4007],[173.05,19.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835234044,[[172.86,5.7058],[172.85,150.48636693],[172.84,25.44],[172.8,511.3728],[172.7,222.07124566]],[[172.95,24.68],[172.96,30.2217],[173.0,365.0],[173.04,513.4007],[173.05,19.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835235445,[[172.86,5.7058],[172.85,150.48636693],[172.84,25.44],[172.8,511.3728],[172.7,222.07124566]],[[172.96,30.2217],[173.0,365.0],[173.04,513.4007],[173.05,19.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835235747,[[172.86,5.7058],[172.85,150.48636693],[172.84,25.44],[172.8,511.3728],[172.7,222.07124566]],[[172.95,24.66],[172.96,30.2217],[173.0,365.0],[173.04,513.4007],[173.05,19.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835235941,[[172.86,5.7058],[172.85,150.48636693],[172.84,25.44],[172.8,511.3728],[172.7,222.07124566]],[[173.0,365.0],[173.02,24.66],[173.04,499.88],[173.1,386.24385678],[173.14,17.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835236244,[[172.86,5.7058],[172.85,162.05646693],[172.84,25.44],[172.8,499.8],[172.7,239.44124566]],[[173.0,365.0],[173.02,49.32],[173.04,499.88],[173.09,21.0467],[173.1,386.24385678]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835236642,[[172.97,5.7808],[172.86,5.7058],[172.85,162.05646693],[172.84,25.44],[172.8,499.8]],[[173.0,365.0],[173.01,5.7797],[173.02,49.32],[173.04,499.88],[173.09,21.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835236946,[[172.92,24.66],[172.91,24.68],[172.86,5.7058],[172.85,137.41646693],[172.84,1.0]],[[173.01,5.7797],[173.02,49.32],[173.04,499.88],[173.06,365.0],[173.09,3.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835237136,[[172.93,5.7622],[172.92,24.66],[172.91,24.68],[172.85,137.41646693],[172.84,1.0]],[[173.02,30.4394],[173.04,499.88],[173.06,365.0],[173.09,3.6767],[173.11,19.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835237341,[[172.93,5.7622],[172.92,24.66],[172.91,24.68],[172.85,137.41646693],[172.84,1.0]],[[173.01,24.68],[173.02,24.66],[173.04,499.88],[173.06,365.0],[173.09,3.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835237746,[[172.97,5.7807],[172.93,5.7622],[172.92,24.66],[172.91,24.68],[172.85,137.41646693]],[[173.01,30.4597],[173.02,24.66],[173.04,499.88],[173.06,365.0],[173.09,3.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835238749,[[172.97,5.7807],[172.93,5.7622],[172.92,24.66],[172.91,24.68],[172.85,137.41646693]],[[173.01,5.7797],[173.02,24.66],[173.04,499.88],[173.06,365.0],[173.09,3.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835238947,[[172.97,5.7807],[172.93,5.7622],[172.92,24.66],[172.91,24.68],[172.85,137.41646693]],[[173.01,30.4597],[173.02,24.66],[173.04,499.88],[173.06,365.0],[173.09,3.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835239755,[[172.97,5.7807],[172.93,5.7622],[172.92,24.66],[172.91,24.68],[172.85,137.41646693]],[[173.01,30.4597],[173.02,24.66],[173.04,499.88],[173.06,365.0],[173.08,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835243455,[[172.97,5.7807],[172.93,5.7622],[172.92,24.66],[172.91,24.68],[172.85,137.41646693]],[[173.0,5.7801],[173.01,24.68],[173.02,24.66],[173.04,499.88],[173.06,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835244852,[[172.96,5.7812],[172.93,5.7622],[172.92,24.66],[172.91,24.68],[172.85,137.41646693]],[[173.0,5.7801],[173.01,24.68],[173.02,24.66],[173.04,499.88],[173.06,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835245055,[[172.93,3.9267],[172.9,24.66],[172.89,24.66],[172.85,137.41646693]],[[173.01,24.68],[173.02,24.66],[173.04,499.88],[173.06,365.0],[173.18,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835245253,[[172.93,3.9267],[172.9,24.66],[172.89,24.66],[172.86,1.9005],[172.85,137.41646693]],[[173.01,26.6293],[173.02,24.66],[173.03,1.8905],[173.04,499.88],[173.05,1.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835245554,[[172.94,5.7818],[172.93,3.9267],[172.9,24.66],[172.89,24.66],[172.86,1.9005]],[[173.01,26.6293],[173.02,24.66],[173.03,1.8905],[173.04,499.88],[173.05,1.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835247155,[[172.94,5.7818],[172.93,3.9267],[172.9,24.66],[172.89,24.66],[172.86,1.9005]],[[172.98,5.7809],[173.01,26.6293],[173.02,24.66],[173.03,1.8905],[173.04,499.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835247456,[[172.95,5.7817],[172.93,3.9267],[172.9,24.66],[172.89,24.66],[172.86,1.9005]],[[173.01,26.6293],[173.02,24.66],[173.03,1.8905],[173.04,499.88],[173.12,81.75060148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835247857,[[172.95,5.7817],[172.93,3.9267],[172.9,24.66],[172.89,24.66],[172.86,1.9005]],[[172.99,5.7806],[173.01,26.6293],[173.02,24.66],[173.03,1.8905],[173.04,499.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835248561,[[172.94,5.782],[172.93,3.9267],[172.9,24.66],[172.89,24.66],[172.86,1.9005]],[[172.98,5.781],[173.01,26.6293],[173.02,24.66],[173.03,1.8905],[173.04,499.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835248762,[[172.9,24.66],[172.86,1.9005],[172.85,125.84636693],[172.79,11.5735],[172.7,761.07124566]],[[172.98,5.781],[173.01,26.6293],[173.03,1.8905],[173.04,499.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835248763,[[172.9,24.66],[172.86,1.9005],[172.85,125.84636693],[172.79,11.5735],[172.7,761.07124566]],[[172.97,24.62],[172.98,24.64],[173.01,1.9493],[173.03,1.8905],[173.04,499.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835248955,[[172.9,24.66],[172.88,24.62],[172.87,3.8469],[172.86,1.9005],[172.85,125.84636693]],[[172.97,24.62],[172.98,24.64],[173.01,366.9493],[173.03,1.8905],[173.04,499.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835249157,[[172.88,24.62],[172.87,28.4869],[172.86,1.9005],[172.85,125.84636693]],[[172.97,24.62],[172.98,24.64],[173.01,366.9493],[173.03,1.8905],[173.04,499.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835249456,[[172.91,5.783],[172.88,24.62],[172.87,28.4869],[172.86,1.9005],[172.85,125.84636693]],[[172.95,5.782],[172.97,24.62],[172.98,24.64],[173.01,366.9493],[173.03,1.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835249665,[[172.88,24.62],[172.87,28.4869],[172.86,1.9005],[172.85,125.84636693],[172.63,650.16605162]],[[172.95,5.782],[172.97,24.62],[172.98,24.64],[173.01,366.9493],[173.03,1.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835249961,[[172.88,24.62],[172.87,28.4869],[172.86,1.9005],[172.85,125.84636693],[172.63,650.16605162]],[[172.94,5.7821],[172.97,24.62],[172.98,24.64],[173.01,366.9493],[173.03,1.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835250157,[[172.88,24.62],[172.87,28.4869],[172.86,1.9005],[172.85,125.84636693],[172.63,650.16605162]],[[172.97,24.62],[172.98,24.64],[173.01,366.9493],[173.03,1.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835250360,[[172.92,5.7825],[172.88,24.62],[172.87,28.4869],[172.86,1.9005],[172.85,125.84636693]],[[172.97,24.62],[172.98,24.64],[173.01,366.9493],[173.03,1.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835250559,[[172.92,5.7825],[172.88,24.62],[172.87,28.4869],[172.86,1.9005],[172.85,125.84636693]],[[172.95,5.7817],[172.97,24.62],[172.98,24.64],[173.01,366.9493],[173.03,1.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835250761,[[172.88,24.62],[172.87,28.4869],[172.86,1.9005],[172.85,125.84636693],[171.2,3.12668735]],[[172.96,24.62],[172.97,24.64],[173.01,366.9493],[173.03,1.8905],[174.59,444.71759973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835250957,[[172.93,5.7823],[172.88,24.62],[172.87,28.4869],[172.86,1.9005],[172.85,125.84636693]],[[172.96,24.62],[172.97,24.64],[173.01,366.9493],[173.03,1.8905],[174.59,444.71759973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835251763,[[172.93,5.7823],[172.88,24.62],[172.87,28.4869],[172.86,1.9005],[172.85,125.84636693]],[[172.96,24.62],[172.97,24.64],[173.01,366.9493],[173.03,1.8905],[173.07,19.86538603]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835251960,[[172.93,5.7823],[172.88,24.62],[172.87,28.4869],[172.86,1.9005],[172.85,125.84636693]],[[172.96,30.4014],[172.97,24.64],[173.01,366.9493],[173.03,1.8905],[173.07,19.86538603]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835252161,[[172.93,5.7823],[172.87,53.0869],[172.86,1.9005],[172.85,125.84636693]],[[172.96,30.4014],[172.97,24.64],[173.01,366.9493],[173.03,1.8905],[173.07,19.86538603]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835253562,[[172.93,5.7823],[172.87,53.0869],[172.86,1.9005],[172.85,125.84636693],[172.6,136.95595532]],[[172.96,30.4014],[172.97,24.64],[173.01,366.9493],[173.03,1.8905],[173.07,19.86538603]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835255064,[[172.93,5.7823],[172.87,53.0869],[172.86,1.9005],[172.85,125.84636693],[172.68,23.1629]],[[172.96,30.4014],[172.97,24.64],[173.01,366.9493],[173.03,1.8905],[173.07,19.86538603]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835255264,[[172.93,5.7823],[172.87,53.0869],[172.86,1.9005],[172.85,125.84636693],[172.68,25.35445841]],[[172.96,30.4014],[172.97,24.64],[173.01,366.9493],[173.03,1.8905],[173.07,19.86538603]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835256262,[[172.93,5.7823],[172.87,53.0869],[172.86,1.9005],[172.85,125.84636693],[172.68,23.1629]],[[172.96,30.4014],[172.97,24.64],[173.01,366.9493],[173.03,1.8905],[173.07,19.86538603]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835256464,[[172.93,5.7823],[172.87,53.0869],[172.86,1.9005],[172.85,125.84636693],[172.68,25.35446677]],[[172.96,30.4014],[172.97,24.64],[173.01,366.9493],[173.03,1.8905],[173.07,19.86538603]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835257164,[[172.93,5.7823],[172.87,53.0869],[172.86,1.9005],[172.85,125.84636693],[172.68,25.35446677]],[[172.96,30.4014],[172.97,24.64],[173.01,366.9493],[173.03,1.8905],[173.07,128.16512619]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835258864,[[172.94,5.782],[172.87,53.0869],[172.86,1.9005],[172.85,125.84636693],[172.68,25.35446677]],[[172.96,24.62],[172.97,30.4211],[173.01,366.9493],[173.03,1.8905],[173.07,128.16512619]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835261266,[[172.93,5.7823],[172.87,53.0869],[172.86,1.9005],[172.85,125.84636693],[172.68,25.35446677]],[[172.96,30.4014],[172.97,24.64],[173.01,366.9493],[173.03,1.8905],[173.07,128.16512619]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835262060,[[172.93,5.7823],[172.87,53.0869],[172.86,1.9005],[172.85,125.84636693],[172.68,23.1629]],[[172.96,30.4014],[172.97,24.64],[173.01,366.9493],[173.03,1.8905],[173.07,128.16512619]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835262366,[[172.93,5.7823],[172.87,53.0869],[172.86,1.9005],[172.85,125.84636693],[172.68,25.35444799]],[[172.96,30.4014],[172.97,24.64],[173.01,366.9493],[173.03,1.8905],[173.07,128.16512619]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835263064,[[172.94,5.782],[172.87,53.0869],[172.86,1.9005],[172.85,125.84636693],[172.68,25.35444799]],[[172.96,24.62],[172.97,30.4211],[173.01,366.9493],[173.03,1.8905],[173.07,128.16512619]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835263263,[[172.94,5.782],[172.87,53.0869],[172.86,1.9005],[172.85,125.84636693],[172.83,11.5708]],[[172.96,24.62],[172.97,30.4211],[173.01,366.9493],[173.03,1.8905],[173.06,93.30720148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835265165,[[172.87,28.4469],[172.86,1.9005],[172.85,125.84636693],[172.83,11.5708],[172.69,17.36]],[[173.01,366.9493],[173.03,1.8905],[173.06,81.75060148],[173.11,28.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835265373,[[172.88,24.66],[172.87,28.4469],[172.86,1.9005],[172.85,125.84636693],[172.83,11.5708]],[[173.0,49.18],[173.01,366.9493],[173.03,1.8905],[173.06,81.75060148],[173.09,170.31375308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835265562,[[172.88,24.66],[172.87,3.8469],[172.86,1.9005],[172.85,125.84636693],[172.83,11.5708]],[[173.0,49.18],[173.01,366.9493],[173.03,1.8905],[173.06,81.75060148],[173.09,170.31375308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835265760,[[172.85,151.26636693],[172.8,499.8],[172.77,11.5754],[172.71,17.3687]],[[173.0,49.18],[173.01,366.9493],[173.03,1.8905],[173.06,81.75060148],[173.09,170.31375308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835265761,[[172.85,151.26636693],[172.8,499.8],[172.77,11.5754],[172.71,17.3687],[172.64,544.788]],[[173.0,49.18],[173.01,366.9493],[173.03,1.8905],[173.06,81.75060148],[173.09,170.31375308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835266074,[[172.85,151.26636693],[172.82,25.5],[172.81,5.8693],[172.8,499.8],[172.77,11.5754]],[[172.99,366.96],[173.0,49.18],[173.01,1.9493],[173.03,1.8905],[173.06,81.75060148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835266260,[[172.89,5.7837],[172.85,151.26636693],[172.82,25.5],[172.81,5.8693],[172.8,499.8]],[[172.94,5.7823],[172.99,366.96],[173.0,49.18],[173.01,1.9493],[173.03,1.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835266559,[[172.89,5.7837],[172.85,151.26636693],[172.82,25.5],[172.81,5.8693],[172.8,499.8]],[[172.93,50.92],[172.94,5.7823],[172.99,366.96],[173.01,1.9493],[173.03,1.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835266769,[[172.89,5.7837],[172.85,151.26636693],[172.82,25.5],[172.81,5.8693],[172.8,499.8]],[[172.93,56.7025],[172.99,366.96],[173.01,1.9493],[173.03,1.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835266974,[[172.89,5.7837],[172.85,151.26636693],[172.82,25.5],[172.81,5.8693],[172.8,499.8]],[[172.93,56.7025],[172.99,366.96],[173.01,1.9493],[173.03,1.8905],[173.04,581.63060148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835267472,[[172.89,5.7837],[172.85,151.26636693],[172.81,5.8693],[172.8,499.8]],[[172.93,56.7025],[172.99,366.96],[173.01,1.9493],[173.03,1.8905],[173.04,581.63060148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835267769,[[172.89,5.7837],[172.85,151.26636693],[172.82,25.5],[172.81,5.8693],[172.8,499.8]],[[172.93,56.7025],[172.99,366.96],[173.01,1.9493],[173.03,1.8905],[173.04,581.63060148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835268972,[[172.89,5.7837],[172.85,151.26636693],[172.82,25.5],[172.81,5.8693],[172.8,499.8]],[[172.93,56.7025],[172.99,366.96],[173.01,1.9493],[173.03,83.64110148],[173.04,499.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835269774,[[172.85,151.26636693],[172.82,25.5],[172.81,5.8693],[172.8,499.8]],[[172.93,25.42],[172.99,366.96],[173.01,1.9493],[173.03,83.64110148],[173.04,499.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835270077,[[172.86,25.52],[172.85,151.26636693],[172.81,5.8693],[172.8,499.8],[172.62,546.97990247]],[[172.96,50.96],[172.99,366.96],[173.01,1.9493],[173.03,83.64110148],[173.04,499.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835270372,[[172.87,3.8432],[172.86,25.52],[172.85,151.26636693],[172.81,1.9546],[172.8,499.8]],[[172.96,50.96],[172.99,366.96],[173.01,1.9493],[173.03,83.64110148],[173.04,499.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835270573,[[172.87,3.8432],[172.86,25.52],[172.85,151.26636693],[172.81,1.9546],[172.8,499.8]],[[172.96,50.96],[172.97,5.7811],[172.99,366.96],[173.01,1.9493],[173.03,83.64110148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835270872,[[172.87,3.8432],[172.86,25.52],[172.85,151.26636693],[172.81,1.9546],[172.8,499.8]],[[172.96,50.96],[172.99,366.96],[173.01,1.9493],[173.03,1.8905],[173.06,81.75060148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835271070,[[172.92,5.7826],[172.87,3.8432],[172.86,25.52],[172.85,151.26636693],[172.81,1.9546]],[[172.96,50.96],[172.99,366.96],[173.01,1.9493],[173.03,1.8905],[173.06,81.75060148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835271566,[[172.95,5.7817],[172.89,25.42],[172.87,3.8432],[172.86,25.52],[172.85,125.84636693]],[[172.96,25.42],[172.99,370.7807],[173.01,1.9493],[173.03,1.8905],[173.06,81.75060148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835271773,[[172.89,25.42],[172.87,3.8432],[172.86,25.52],[172.85,125.84636693]],[[173.01,1.9493],[173.03,1.8905],[173.06,81.75060148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835271774,[[172.89,25.42],[172.87,5.7239],[172.86,25.52],[172.85,125.84636693],[172.82,11.5715]],[[173.0,25.42],[173.01,1.9493],[173.03,3.6813],[173.05,365.0],[173.06,81.75060148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835271973,[[172.89,25.42],[172.87,5.7239],[172.86,25.52],[172.85,125.84636693],[172.82,11.5715]],[[172.99,25.58],[173.0,25.42],[173.01,1.9493],[173.03,3.6813],[173.05,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835272175,[[172.89,25.42],[172.87,5.7239],[172.86,25.52],[172.85,125.84636693],[172.82,11.5715]],[[172.99,25.58],[173.0,31.2001],[173.01,1.9493],[173.03,3.6813],[173.05,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835272574,[[172.87,5.7239],[172.85,125.84636693],[172.82,11.5715],[172.62,35.91028789]],[[172.99,25.58],[173.0,25.42],[173.01,1.9493],[173.03,3.6813],[173.05,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835272773,[[172.93,5.7822],[172.88,25.42],[172.87,31.3439],[172.85,125.84636693],[172.82,11.5715]],[[172.99,31.3606],[173.0,25.42],[173.01,1.9493],[173.03,3.6813],[173.05,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835272972,[[172.88,25.42],[172.87,29.4632],[172.85,125.84636693],[172.82,11.5715]],[[172.99,25.58],[173.0,25.42],[173.01,1.9493],[173.03,3.6813],[173.05,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835273168,[[172.88,25.42],[172.87,3.8432],[172.85,125.84636693],[172.84,26.62],[172.83,1.9257]],[[172.99,25.58],[173.0,25.42],[173.01,1.9493],[173.03,3.6813],[173.05,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835273374,[[172.92,5.7827],[172.88,25.42],[172.87,3.8432],[172.85,125.84636693],[172.84,26.62]],[[172.97,5.781],[172.99,25.58],[173.0,25.42],[173.01,1.9493],[173.03,3.6813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835273568,[[172.92,5.7827],[172.88,25.42],[172.87,3.8432],[172.85,125.84636693],[172.84,26.62]],[[172.96,25.42],[172.97,5.781],[172.99,25.58],[173.01,1.9493],[173.03,3.6813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835273769,[[172.92,5.7827],[172.88,25.42],[172.87,3.8432],[172.85,125.84636693],[172.84,26.62]],[[172.95,25.62],[172.96,25.42],[172.97,5.781],[173.01,1.9493],[173.03,3.6813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835274073,[[172.92,5.7827],[172.87,3.8432],[172.85,151.26636693],[172.84,26.62]],[[172.95,25.62],[172.96,25.42],[172.97,5.781],[173.01,1.9493],[173.03,3.6813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835274274,[[172.93,5.7823],[172.87,3.8432],[172.85,151.26636693],[172.84,26.62],[172.62,33.71838542]],[[172.95,25.62],[172.96,25.42],[172.98,5.7807],[173.01,1.9493],[173.03,3.6813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835274476,[[172.93,5.7823],[172.87,3.8432],[172.85,151.26636693],[172.84,26.62],[172.62,35.9101686]],[[172.95,25.62],[172.96,25.42],[172.98,5.7807],[173.01,1.9493],[173.03,3.6813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835275477,[[172.94,5.782],[172.87,3.8432],[172.85,151.26636693],[172.84,26.62],[172.62,118.11452022]],[[172.95,25.62],[172.96,25.42],[172.99,5.7804],[173.01,1.9493],[173.03,3.6813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835276479,[[172.94,5.782],[172.87,3.8432],[172.85,151.26636693],[172.84,26.62],[172.68,52.1164]],[[172.95,5.62],[172.96,25.42],[172.99,5.7804],[173.0,365.0],[173.01,1.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835277280,[[172.94,5.782],[172.87,3.8432],[172.85,151.26636693],[172.84,26.62],[172.68,52.1164]],[[172.95,5.62],[172.96,25.42],[173.0,370.7801],[173.01,1.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835277471,[[172.95,5.7817],[172.87,3.8432],[172.85,151.26636693],[172.84,26.62],[172.68,52.1164]],[[172.96,25.42],[173.0,365.0],[173.01,1.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835277675,[[172.95,5.7817],[172.87,3.8432],[172.85,151.26636693],[172.84,26.62],[172.68,52.1164]],[[172.96,25.42],[172.97,25.58],[173.0,365.0],[173.01,1.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835278074,[[172.98,5.7807],[172.89,25.42],[172.87,3.8432],[172.85,151.42636693],[172.84,1.0]],[[172.99,25.42],[173.0,365.0],[173.01,1.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835278276,[[172.87,3.8432],[172.85,178.20636693],[172.84,1.0]],[[172.97,26.8],[172.99,25.42],[173.0,365.0],[173.01,1.9493],[173.04,581.63060148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835278478,[[172.85,125.84636693],[172.84,1.0],[172.81,26.78],[172.76,12.5761],[172.56,235.40733299]],[[172.97,26.8],[172.99,25.42],[173.0,365.0],[173.01,1.9493],[173.03,4.68767661]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835278669,[[172.85,125.84636693],[172.84,1.0],[172.81,30.5389],[172.79,27.24],[172.76,12.5761]],[[172.96,3.6092],[172.97,26.8],[172.99,25.42],[173.0,365.0],[173.01,1.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835278872,[[172.85,125.84636693],[172.84,1.0],[172.81,30.5389],[172.79,27.24],[172.76,12.5761]],[[172.95,26.78],[172.96,3.6092],[172.97,26.8],[173.0,365.0],[173.01,1.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835279073,[[172.85,125.84636693],[172.84,1.0],[172.81,30.5389],[172.79,27.24],[172.76,12.5761]],[[172.95,28.6199],[172.96,3.6092],[172.97,26.8],[173.0,365.0],[173.04,499.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835279273,[[172.89,5.7836],[172.85,125.84636693],[172.84,1.0],[172.81,30.5389],[172.79,27.24]],[[172.94,5.7821],[172.95,28.6199],[172.96,3.6092],[172.97,26.8],[173.0,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835279983,[[172.88,5.784],[172.85,125.84636693],[172.84,1.0],[172.81,30.5389],[172.79,27.24]],[[172.95,28.6199],[172.96,3.6092],[172.97,26.8],[173.0,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835280186,[[172.85,125.84636693],[172.84,1.0],[172.81,30.5389],[172.79,27.4],[172.62,70.85567864]],[[172.95,393.6199],[172.96,3.6092],[172.97,26.8],[173.07,57.97022471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835280478,[[172.85,125.84636693],[172.84,1.0],[172.81,30.5389],[172.77,1.9742],[172.62,70.85567864]],[[172.91,5.7831],[172.95,393.6199],[172.96,3.6092],[172.97,26.8],[173.07,57.97022471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835280682,[[172.85,3.0],[172.84,1.0],[172.81,30.5389],[172.77,1.9742],[172.76,1.0]],[[172.9,27.38],[172.91,26.78],[172.95,366.8399],[172.96,3.6092],[173.07,57.97022471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835280985,[[172.85,3.0],[172.84,1.0],[172.81,30.5389],[172.77,29.3542],[172.76,1.0]],[[172.9,27.38],[172.91,26.78],[172.95,367.84680074],[172.96,3.6092],[173.0,81.75060148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835281582,[[172.85,3.0],[172.84,1.0],[172.81,30.5389],[172.77,29.3542],[172.76,1.0]],[[172.9,27.38],[172.91,26.78],[172.95,366.8399],[172.96,3.6092],[173.0,81.75060148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835281782,[[172.88,5.784],[172.85,3.0],[172.84,1.0],[172.81,30.5389],[172.77,29.3542]],[[172.9,27.38],[172.91,26.78],[172.92,5.7827],[172.95,366.8399],[172.96,3.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835282682,[[172.88,5.784],[172.85,3.0],[172.84,1.0],[172.81,30.5389],[172.77,29.3542]],[[172.9,27.38],[172.91,26.78],[172.93,5.7824],[172.95,366.8399],[172.96,3.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835283884,[[172.88,5.784],[172.85,3.0],[172.84,1.0],[172.81,30.5389],[172.77,29.3542]],[[172.9,27.38],[172.91,26.78],[172.92,5.7827],[172.95,366.8399],[172.96,3.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835284082,[[172.87,5.7843],[172.85,3.0],[172.84,1.0],[172.81,30.5389],[172.77,29.3542]],[[172.9,27.38],[172.91,26.78],[172.92,5.7827],[172.95,366.8399],[172.96,3.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835284381,[[172.85,3.0],[172.84,1.0],[172.81,3.7589],[172.77,29.3542]],[[172.9,27.38],[172.91,26.78],[172.95,366.8399],[172.96,3.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835284382,[[172.85,3.0],[172.84,1.0],[172.81,3.7589],[172.77,1.9742],[172.45,117.9654]],[[172.9,27.38],[172.91,26.78],[172.95,366.8399],[172.96,3.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835284584,[[172.85,8.7848],[172.84,1.0],[172.81,3.7589],[172.79,26.78],[172.78,27.28]],[[172.9,33.1635],[172.91,26.78],[172.95,366.8399],[172.96,3.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835285179,[[172.85,8.7848],[172.84,1.0],[172.81,3.7589],[172.79,26.78],[172.78,27.28]],[[172.9,33.1635],[172.91,26.78],[172.95,366.8399],[172.96,3.6092],[173.03,170.31375308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835285384,[[172.85,8.7848],[172.84,1.0],[172.81,3.7589],[172.79,26.78],[172.78,27.28]],[[172.9,33.1635],[172.91,26.78],[172.95,366.8399],[172.96,3.6092],[173.01,676.25100246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835285984,[[172.86,5.7846],[172.85,3.0],[172.84,1.0],[172.81,3.7589],[172.79,26.78]],[[172.9,33.1635],[172.91,26.78],[172.95,366.8399],[172.96,3.6092],[173.01,676.25100246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835286285,[[172.86,5.7846],[172.85,3.0],[172.84,1.0],[172.81,3.7589],[172.79,26.78]],[[172.9,27.38],[172.91,32.5631],[172.95,366.8399],[172.96,3.6092],[173.01,676.25100246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835286689,[[172.85,3.0],[172.84,1.0],[172.82,1.0],[172.81,3.7589],[172.79,26.78]],[[172.89,27.22],[172.91,26.78],[172.95,366.8399],[172.96,3.6092],[173.01,676.25100246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835287080,[[172.85,3.0],[172.84,1.0],[172.82,1.0],[172.81,3.7589],[172.79,26.78]],[[172.89,27.22],[172.91,26.78],[172.93,5.7824],[172.95,366.8399],[172.96,3.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835287281,[[172.88,5.7837],[172.85,3.0],[172.84,1.0],[172.82,1.0],[172.81,3.7589]],[[172.89,27.22],[172.91,26.78],[172.95,366.8399],[172.96,3.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835287482,[[172.88,5.7837],[172.85,3.0],[172.84,1.0],[172.82,1.0],[172.81,3.7589]],[[172.89,27.22],[172.91,26.78],[172.95,366.8399],[172.96,3.6092],[173.19,2998.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835287685,[[172.88,5.7837],[172.85,3.0],[172.84,1.0],[172.83,26.78],[172.82,1.0]],[[172.89,27.22],[172.91,26.78],[172.95,366.8399],[172.96,3.6092],[173.19,2998.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835288589,[[172.88,5.7837],[172.85,3.0],[172.84,1.0],[172.83,26.78],[172.82,1.0]],[[172.89,27.22],[172.91,26.78],[172.95,366.8399],[172.96,3.6092],[173.01,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835288789,[[172.9,5.7834],[172.85,3.0],[172.84,1.0],[172.83,26.78],[172.82,1.0]],[[172.91,26.78],[172.92,27.24],[172.95,366.8399],[172.96,3.6092],[173.01,621.75060148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835288981,[[172.9,5.7834],[172.85,3.0],[172.84,1.0],[172.83,28.5905],[172.82,1.0]],[[172.91,26.78],[172.95,366.8399],[172.96,3.6092],[173.01,622.75731289]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835289185,[[172.9,5.7834],[172.85,3.0],[172.84,1.0],[172.83,55.8305],[172.82,1.0]],[[172.91,26.78],[172.93,27.24],[172.95,372.6218],[172.96,3.6092],[173.01,622.75731289]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835289490,[[172.9,5.7834],[172.85,3.0],[172.84,1.0],[172.83,55.8305],[172.82,1.0]],[[172.91,26.78],[172.95,372.6218],[172.96,3.6092],[173.01,622.75731289]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835289690,[[172.9,5.7834],[172.85,3.0],[172.84,1.0],[172.83,55.8305],[172.82,1.0]],[[172.91,26.78],[172.93,27.22],[172.95,372.6218],[172.96,3.6092],[173.01,622.75731289]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835290590,[[172.9,5.7834],[172.85,3.0],[172.84,1.0],[172.83,55.8305],[172.82,1.0]],[[172.91,26.78],[172.95,372.6218],[172.96,3.6092],[173.01,622.75731289]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835290792,[[172.9,5.7834],[172.85,3.0],[172.84,1.0],[172.83,55.8305],[172.82,1.0]],[[172.91,26.78],[172.93,27.24],[172.95,372.6218],[172.96,3.6092],[173.01,622.75731289]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835291191,[[172.9,5.7834],[172.85,3.0],[172.84,1.0],[172.83,55.8305],[172.82,1.0]],[[172.91,26.78],[172.93,27.24],[172.95,372.6218],[172.96,3.6092],[173.01,541.00671141]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835292193,[[172.9,5.7834],[172.85,3.0],[172.84,1.0],[172.83,55.8305],[172.82,1.0]],[[172.91,26.78],[172.93,27.24],[172.95,366.8399],[172.96,1.789],[173.01,541.00671141]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835292494,[[172.85,3.0],[172.84,1.0],[172.83,55.8305],[172.82,1.0]],[[172.95,419.0],[173.0,1.9501],[173.01,540.0],[173.13,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835292792,[[172.94,5.782],[172.85,3.0],[172.84,1.0],[172.83,55.8305],[172.82,1.0]],[[172.95,419.0],[172.98,5.7808],[173.0,5.8148],[173.01,540.0],[173.04,637.13756828]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835292992,[[172.94,5.782],[172.85,3.0],[172.84,1.0],[172.83,55.8305],[172.82,1.0]],[[172.95,54.0],[172.98,5.7808],[173.0,370.8148],[173.04,637.13756828],[173.09,744.3765037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835293495,[[172.94,5.782],[172.85,3.0],[172.84,1.0],[172.83,55.8305],[172.82,1.0]],[[172.95,54.0],[172.98,5.7808],[173.0,370.8148],[173.03,128.16512619],[173.04,500.88656582]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835293897,[[172.94,5.782],[172.87,26.78],[172.85,3.0],[172.84,1.0],[172.83,55.8305]],[[172.95,54.0],[172.98,5.7808],[173.0,370.8148],[173.03,128.16512619],[173.04,500.88656582]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835293898,[[172.94,5.782],[172.87,26.78],[172.85,3.0],[172.84,1.0],[172.83,29.0505]],[[172.95,26.8],[172.98,5.7808],[173.0,370.8148],[173.03,128.16512619],[173.04,500.88656582]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835294098,[[172.94,5.782],[172.88,1.826],[172.87,26.78],[172.85,3.0],[172.84,1.0]],[[172.95,26.8],[172.96,27.2],[172.98,5.7808],[173.0,370.8148],[173.03,128.16512619]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835294696,[[172.94,5.782],[172.88,1.826],[172.87,26.78],[172.85,3.0],[172.84,1.0]],[[172.95,26.8],[172.96,27.2],[172.97,5.7811],[173.0,370.8148],[173.03,128.16512619]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835295102,[[172.93,5.7823],[172.88,1.826],[172.87,26.78],[172.85,3.0],[172.84,1.0]],[[172.95,26.8],[172.96,27.2],[173.0,370.8148],[173.03,128.16512619]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835295397,[[172.93,5.7823],[172.88,1.826],[172.87,26.78],[172.85,3.0],[172.84,1.0]],[[172.95,26.8],[172.96,27.2],[172.97,5.7811],[173.0,370.8148],[173.03,128.16512619]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835295598,[[172.88,1.826],[172.87,26.78],[172.85,3.0],[172.84,1.0]],[[172.95,26.8],[172.96,27.2],[173.0,370.8148],[173.03,128.16512619],[173.04,499.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835295798,[[172.94,5.782],[172.88,1.826],[172.87,26.78],[172.85,3.0],[172.84,1.0]],[[172.95,26.8],[172.96,27.2],[173.0,370.8148],[173.03,128.16512619],[173.04,499.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835295999,[[172.94,5.782],[172.88,1.826],[172.87,26.78],[172.85,3.0],[172.84,1.0]],[[172.95,26.8],[172.96,27.2],[173.0,370.8148],[173.04,582.63706541],[173.06,136.25100246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835297098,[[172.94,5.782],[172.88,1.826],[172.87,26.78],[172.85,3.0],[172.84,1.0]],[[172.95,26.8],[172.96,27.2],[172.99,5.7804],[173.0,370.8148],[173.04,582.63706541]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835297300,[[172.94,5.782],[172.88,1.826],[172.87,26.78],[172.85,3.0],[172.84,1.0]],[[172.95,26.8],[172.96,27.16],[173.0,370.8148],[173.04,582.63706541]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835297501,[[172.88,3.6975],[172.87,53.96],[172.85,3.0],[172.84,1.0],[172.83,13.3813]],[[172.97,27.18],[172.99,26.78],[173.0,368.8647],[173.04,582.63706541],[173.13,11.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835297691,[[172.89,1.9349],[172.88,15.2654],[172.87,53.96],[172.85,3.0],[172.84,1.0]],[[173.03,26.78],[173.04,581.63060148],[173.05,366.8191],[173.12,221.7365037],[173.13,11.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835297899,[[172.89,1.9349],[172.88,15.2654],[172.87,53.96],[172.85,3.0],[172.84,1.0]],[[173.03,54.0],[173.04,581.63060148],[173.05,365.0],[173.07,1.8395],[173.08,251.88032694]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835298088,[[172.89,1.9349],[172.88,3.6975],[172.87,53.96],[172.85,3.0],[172.84,1.0]],[[173.03,26.78],[173.04,81.75060148],[173.05,365.0],[173.07,172.15325308],[173.08,81.56657386]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835298293,[[172.89,1.9349],[172.88,3.6975],[172.87,53.96],[172.85,3.0],[172.84,1.0]],[[173.03,26.78],[173.04,81.75060148],[173.05,392.22],[173.06,142.02910246],[173.07,172.15325308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835298596,[[173.02,5.7793],[172.91,122.75670905],[172.89,1.9349],[172.88,3.6975],[172.87,53.96]],[[173.03,26.78],[173.04,81.75060148],[173.05,392.22],[173.06,136.25100246],[173.07,172.15325308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835298800,[[173.02,5.7793],[172.96,26.78],[172.95,27.22],[172.91,122.75670905],[172.89,1.9349]],[[173.03,26.78],[173.04,81.75060148],[173.05,27.22],[173.06,136.25100246],[173.07,172.15325308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835299199,[[173.02,5.7793],[172.96,28.7226],[172.95,27.22],[172.91,134.32260905],[172.89,1.9349]],[[173.03,26.78],[173.04,81.75060148],[173.05,27.22],[173.06,136.25100246],[173.07,172.15325308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835299492,[[173.02,5.7793],[172.96,30.5941],[172.95,27.22],[172.91,134.32260905],[172.89,1.9349]],[[173.03,26.78],[173.04,81.75060148],[173.05,27.22],[173.06,136.25100246],[173.07,172.15325308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835299900,[[173.02,5.7793],[172.96,30.5941],[172.95,27.22],[172.91,134.32260905],[172.89,1.9349]],[[173.03,26.78],[173.04,81.75060148],[173.06,136.25100246],[173.07,172.15325308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835300200,[[173.02,5.7793],[172.96,30.5941],[172.95,27.22],[172.91,134.32260905],[172.89,1.9349]],[[173.03,26.78],[173.04,81.75060148],[173.05,27.2],[173.06,136.25100246],[173.07,177.93095308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835300400,[[173.02,5.7793],[172.96,30.5941],[172.95,27.22],[172.91,134.32260905],[172.89,1.9349]],[[173.03,26.78],[173.05,27.2],[173.07,7.6172],[173.08,1.8641],[173.12,499.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835300594,[[173.02,5.7793],[172.96,30.5941],[172.95,27.22],[172.91,134.32260905],[172.89,1.9349]],[[173.03,26.78],[173.05,27.2],[173.06,5.7781],[173.07,1.8395],[173.08,1.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835300794,[[173.02,5.7793],[172.96,30.5941],[172.95,27.22],[172.91,134.32260905],[172.89,1.9349]],[[173.03,26.78],[173.05,27.2],[173.07,1.8395],[173.08,1.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835301300,[[173.02,5.7793],[172.96,30.5941],[172.95,27.22],[172.91,134.32260905],[172.89,1.9349]],[[173.03,26.78],[173.05,27.2],[173.07,7.6174],[173.08,1.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835301603,[[173.02,5.7793],[172.96,30.5941],[172.95,27.22],[172.91,134.32260905],[172.89,1.9349]],[[173.03,26.78],[173.05,27.2],[173.07,7.6174],[173.08,1.8641],[173.13,81.75060148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835301794,[[173.02,5.7793],[172.96,30.5941],[172.95,27.22],[172.91,134.32260905],[172.89,1.9349]],[[173.03,26.78],[173.05,27.2],[173.07,1.8395],[173.08,1.8641],[173.13,81.75060148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835301992,[[173.02,5.7793],[172.96,30.5941],[172.95,27.22],[172.91,134.32260905],[172.89,1.9349]],[[173.03,26.78],[173.07,1.8395],[173.08,1.8641],[173.13,81.75060148],[173.14,1.00592571]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835302197,[[173.02,5.7793],[172.96,30.5941],[172.95,27.22],[172.91,134.32260905],[172.89,1.9349]],[[173.03,26.78],[173.05,27.16],[173.07,1.8395],[173.08,1.8641],[173.13,81.75060148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835302795,[[173.02,5.7793],[172.96,30.5941],[172.95,27.22],[172.91,134.32260905],[172.89,1.9349]],[[173.03,26.78],[173.05,27.16],[173.07,1.8395],[173.08,1.8641],[173.15,81.75060148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835303001,[[173.02,5.7793],[172.96,30.5941],[172.95,27.22],[172.91,134.32260905],[172.89,1.9349]],[[173.03,26.78],[173.05,27.16],[173.06,5.7781],[173.07,1.8395],[173.08,1.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835303304,[[173.01,5.7796],[172.96,3.8141],[172.91,134.32260905],[172.89,1.9349],[172.76,24.1516]],[[173.03,26.78],[173.05,27.16],[173.07,1.8395],[173.08,1.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835303499,[[172.96,3.8141],[172.95,53.9],[172.91,134.32260905],[172.89,1.9349],[172.76,24.1516]],[[173.03,26.78],[173.05,32.9386],[173.07,1.8395],[173.08,1.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835303706,[[172.96,3.8141],[172.95,53.9],[172.91,134.32260905],[172.89,1.9349],[172.76,24.1516]],[[173.03,26.78],[173.05,27.12],[173.1,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835303901,[[172.97,1.9704],[172.96,3.8141],[172.95,53.9],[172.91,134.32260905],[172.76,24.1516]],[[173.03,26.78],[173.05,27.12],[173.1,365.0],[173.11,1.8485],[173.13,3.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835304607,[[173.02,5.7793],[172.97,1.9704],[172.96,3.8141],[172.95,53.9],[172.91,134.32260905]],[[173.03,26.78],[173.05,27.12],[173.07,5.7779],[173.1,365.0],[173.11,1.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835304906,[[172.97,1.9704],[172.96,3.8141],[172.95,53.9],[172.91,134.32260905],[172.9,499.66]],[[173.05,27.12],[173.07,32.5579],[173.1,365.0],[173.11,1.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835305208,[[172.97,1.9704],[172.96,3.8141],[172.95,53.9],[172.91,134.32260905],[172.9,499.66]],[[173.05,27.12],[173.07,32.5579],[173.1,365.0],[173.11,1.8485],[173.16,128.16512619]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835305407,[[173.03,5.7788],[172.97,1.9704],[172.96,3.8141],[172.95,53.9],[172.91,134.32260905]],[[173.05,27.12],[173.07,32.5579],[173.1,365.0],[173.11,1.8485],[173.16,128.16512619]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835305608,[[173.03,5.7788],[172.97,1.9704],[172.96,3.8141],[172.95,53.9],[172.91,134.32260905]],[[173.05,27.12],[173.06,5.7781],[173.07,26.78],[173.1,365.0],[173.11,1.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835306508,[[173.03,5.7788],[172.97,1.9704],[172.96,3.8141],[172.95,53.9],[172.91,134.32260905]],[[173.05,27.12],[173.07,32.5577],[173.1,365.0],[173.11,1.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835306708,[[173.03,5.7788],[172.97,1.9704],[172.96,3.8141],[172.95,53.9],[172.91,134.32260905]],[[173.05,27.12],[173.07,26.78],[173.1,365.0],[173.11,1.8485],[173.16,19.86538603]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835307010,[[172.96,3.8141],[172.95,26.78],[172.91,134.32260905]],[[173.05,27.12],[173.07,26.78],[173.1,365.0],[173.11,1.8485],[173.16,19.86538603]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835307210,[[172.96,1.9426],[172.95,26.78],[172.93,27.04],[172.91,136.30130905],[172.73,1.0]],[[173.03,5.7793],[173.05,27.12],[173.06,1.8005],[173.07,391.78],[173.11,1.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835307506,[[172.96,1.9426],[172.95,26.78],[172.93,27.04],[172.92,1.8946],[172.91,136.30130905]],[[173.03,26.78],[173.05,27.12],[173.06,1.8005],[173.07,365.0],[173.11,1.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835308011,[[172.99,5.7801],[172.96,1.9426],[172.95,26.78],[172.93,27.04],[172.92,1.8946]],[[173.03,32.5591],[173.05,27.12],[173.06,1.8005],[173.07,365.0],[173.11,1.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835308914,[[173.0,5.78],[172.96,1.9426],[172.95,26.78],[172.93,27.04],[172.92,1.8946]],[[173.03,26.78],[173.04,5.7788],[173.05,27.12],[173.06,1.8005],[173.07,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835309810,[[173.0,5.78],[172.96,1.9426],[172.95,26.78],[172.92,1.8946]],[[173.03,26.78],[173.04,5.7788],[173.05,27.12],[173.06,1.8005],[173.07,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835310010,[[173.0,5.78],[172.96,1.9426],[172.95,26.78],[172.92,28.8746]],[[173.03,32.559],[173.05,27.12],[173.06,1.8005],[173.07,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835310311,[[173.0,5.78],[172.96,1.9426],[172.95,26.78],[172.92,28.8746],[171.59,9992.16]],[[173.03,32.559],[173.05,27.12],[173.06,1.8005],[173.07,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835311110,[[173.0,5.78],[172.96,1.9426],[172.95,26.78],[172.92,28.8746],[171.59,9992.16]],[[173.03,26.78],[173.04,5.7788],[173.05,27.12],[173.06,1.8005],[173.07,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835311810,[[173.01,5.7796],[172.96,1.9426],[172.95,26.78],[172.92,28.8746],[171.59,9992.16]],[[173.03,26.78],[173.04,5.7788],[173.05,27.12],[173.06,1.8005],[173.07,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835312013,[[172.96,1.9426],[172.95,26.78],[172.92,28.8746],[171.59,9992.16]],[[173.03,26.78],[173.04,26.92],[173.06,1.8005],[173.07,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835312408,[[173.0,5.7798],[172.96,1.9426],[172.95,26.78],[172.92,28.8746],[171.59,9992.16]],[[173.03,26.78],[173.04,26.92],[173.06,1.8005],[173.07,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835312613,[[172.96,1.9426],[172.95,26.78],[172.92,28.8746],[171.59,9992.16]],[[173.03,26.78],[173.04,26.92],[173.06,1.8005],[173.07,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835312808,[[172.96,1.9426],[172.95,26.78],[172.92,28.8746],[171.59,9992.16]],[[173.03,26.78],[173.04,26.92],[173.06,1.8005],[173.07,365.0],[173.2,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835313311,[[173.02,5.7793],[172.96,1.9426],[172.95,26.78],[172.92,28.8746],[171.59,9992.16]],[[173.03,26.78],[173.04,26.92],[173.06,1.8005],[173.07,365.0],[173.13,2.90935658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835313612,[[173.02,5.7793],[172.96,1.9426],[172.95,26.78],[172.92,28.8746],[172.73,540.0]],[[173.03,26.78],[173.04,26.92],[173.06,1.8005],[173.07,365.0],[173.13,1.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835313910,[[173.02,5.7793],[172.96,1.9426],[172.95,26.78],[172.92,28.8746],[172.73,540.0]],[[173.03,26.78],[173.04,26.92],[173.07,370.7778],[173.13,2.90925479]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835314101,[[173.02,5.7793],[172.96,1.9426],[172.95,26.78],[172.92,28.8746],[172.73,540.0]],[[173.03,26.78],[173.04,26.92],[173.07,365.0],[173.1,1.8552],[173.13,2.90925479]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835315008,[[173.02,5.7793],[172.96,1.9426],[172.95,26.78],[172.92,28.8746],[172.73,540.0]],[[173.03,26.78],[173.04,26.92],[173.06,5.7781],[173.07,365.0],[173.1,1.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835315311,[[173.02,5.7793],[172.96,1.9426],[172.95,26.78],[172.92,28.8746],[172.73,540.0]],[[173.03,26.78],[173.05,26.98],[173.07,365.0],[173.1,1.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835315512,[[173.02,5.7793],[172.96,1.9426],[172.95,26.78],[172.92,28.8746],[172.73,540.0]],[[173.03,26.78],[173.05,26.98],[173.07,370.7779],[173.1,1.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835316513,[[173.02,5.7793],[172.96,1.9426],[172.95,26.78],[172.92,28.8746],[172.73,540.0]],[[173.03,26.78],[173.05,26.98],[173.07,370.7779],[173.1,1.8552],[173.17,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835318007,[[173.02,5.7793],[172.96,1.9426],[172.95,26.78],[172.92,28.8746],[172.73,540.0]],[[173.03,26.78],[173.05,26.98],[173.06,5.7781],[173.07,365.0],[173.1,1.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835318414,[[173.02,5.7793],[172.96,1.9426],[172.95,26.78],[172.92,28.8746],[172.73,540.0]],[[173.03,26.78],[173.05,26.98],[173.06,5.7781],[173.1,1.8552],[173.11,366.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835319218,[[173.02,5.7793],[172.96,1.9426],[172.95,26.78],[172.92,1.8946],[172.73,540.0]],[[173.03,26.78],[173.05,26.98],[173.06,5.7781],[173.1,1.8552],[173.11,366.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835319417,[[173.02,5.7793],[172.96,28.8226],[172.95,26.78],[172.92,1.8946],[172.73,540.0]],[[173.03,26.78],[173.05,26.98],[173.06,5.7781],[173.1,1.8552],[173.11,366.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835320319,[[173.02,5.7793],[172.96,28.8226],[172.95,26.78],[172.92,1.8946],[172.73,540.0]],[[173.03,26.78],[173.05,26.98],[173.07,5.7778],[173.1,1.8552],[173.11,366.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835320920,[[173.02,5.7793],[172.96,28.8226],[172.95,26.78],[172.92,1.8946],[172.73,540.0]],[[173.03,26.78],[173.05,26.98],[173.06,5.7781],[173.1,1.8552],[173.11,366.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835322022,[[173.02,5.7793],[172.96,28.8226],[172.95,26.78],[172.92,1.8946],[172.73,540.0]],[[173.03,26.78],[173.05,26.98],[173.07,5.7777],[173.1,1.8552],[173.11,366.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835322320,[[173.06,5.778],[172.96,28.8226],[172.95,26.78],[172.92,1.8946],[172.73,540.0]],[[173.07,26.8],[173.08,26.98],[173.1,1.8552],[173.11,366.8485],[173.25,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835322517,[[172.97,1.9487],[172.96,28.8226],[172.95,26.78],[172.92,1.8946],[172.91,134.32260905]],[[173.07,26.8],[173.08,26.98],[173.1,1.8552],[173.11,366.8485],[173.25,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835322722,[[172.97,1.9487],[172.96,28.8226],[172.95,26.78],[172.92,1.8946],[172.91,134.32260905]],[[173.07,26.8],[173.08,26.98],[173.09,5.7773],[173.1,1.8552],[173.11,366.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835323022,[[173.05,5.7782],[172.98,1.9205],[172.97,1.9487],[172.96,28.8226],[172.95,26.78]],[[173.07,26.8],[173.08,26.98],[173.1,1.8552],[173.11,366.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835324023,[[173.05,5.7782],[172.98,1.9205],[172.97,1.9487],[172.96,28.8226],[172.95,26.78]],[[173.07,26.8],[173.08,32.7574],[173.1,1.8552],[173.11,366.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835324423,[[173.04,5.7785],[172.98,1.9205],[172.97,1.9487],[172.96,28.8226],[172.95,26.78]],[[173.07,26.8],[173.08,26.98],[173.1,1.8552],[173.11,366.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835324624,[[172.98,1.9205],[172.97,1.9487],[172.96,28.8226],[172.95,26.78]],[[173.07,32.5779],[173.08,26.98],[173.1,1.8552],[173.11,366.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835324822,[[172.98,1.9205],[172.97,1.9487],[172.96,28.8226],[172.95,26.78],[172.71,51.98549017]],[[173.07,32.5779],[173.08,26.98],[173.1,1.8552],[173.11,366.8485],[173.17,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835325124,[[173.04,5.7785],[172.98,1.9205],[172.97,1.9487],[172.96,28.8226],[172.95,26.78]],[[173.07,32.5779],[173.08,26.98],[173.1,1.8552],[173.11,366.8485],[173.17,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835325725,[[173.04,5.7785],[172.98,1.9205],[172.97,1.9487],[172.96,28.8226],[172.95,26.78]],[[173.07,26.8],[173.08,32.7574],[173.1,1.8552],[173.11,366.8485],[173.17,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835325926,[[172.98,1.9205],[172.97,1.9487],[172.96,28.8226],[172.95,26.78]],[[173.07,26.8],[173.08,32.7574],[173.1,1.8552],[173.11,366.8485],[173.17,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835325927,[[173.05,5.7783],[172.98,1.9205],[172.97,1.9487],[172.96,28.8226],[172.95,26.78]],[[173.07,26.8],[173.08,32.7574],[173.1,1.8552],[173.11,366.8485],[173.17,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835328529,[[173.04,5.7786],[172.98,1.9205],[172.97,1.9487],[172.96,28.8226],[172.95,26.78]],[[173.07,32.5777],[173.08,26.98],[173.1,1.8552],[173.11,366.8485],[173.13,1.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835328927,[[172.98,1.9205],[172.97,1.9487],[172.96,28.8226],[172.95,26.78]],[[173.07,32.5777],[173.08,26.98],[173.1,1.8552],[173.11,366.8485],[173.13,1.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835329129,[[173.04,5.7786],[172.98,1.9205],[172.97,1.9487],[172.96,28.8226],[172.95,26.78]],[[173.07,26.8],[173.08,32.7574],[173.1,1.8552],[173.11,366.8485],[173.13,1.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835329530,[[173.04,5.7786],[172.98,1.9205],[172.97,1.9487],[172.96,28.8226],[172.95,26.78]],[[173.07,26.8],[173.08,26.98],[173.1,1.8552],[173.11,366.8485],[173.13,1.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835329728,[[173.04,5.7786],[172.98,1.9205],[172.97,1.9487],[172.96,28.8226],[172.95,26.78]],[[173.07,32.5779],[173.08,26.98],[173.1,1.8552],[173.11,366.8485],[173.13,1.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835330131,[[173.04,5.7786],[172.98,1.9205],[172.97,1.9487],[172.96,28.8226],[172.95,26.78]],[[173.07,5.7779],[173.08,26.98],[173.1,1.8552],[173.11,366.8485],[173.13,1.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835330332,[[173.04,5.7786],[172.98,1.9205],[172.97,1.9487],[172.96,28.8226],[172.95,26.78]],[[173.06,26.74],[173.08,32.7575],[173.1,1.8552],[173.11,366.8485],[173.13,1.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835330530,[[173.04,5.7786],[172.98,1.9205],[172.97,1.9487],[172.96,28.8226],[172.95,26.78]],[[173.06,26.74],[173.08,26.98],[173.1,1.8552],[173.11,366.8485],[173.13,1.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835331231,[[173.04,5.7786],[172.98,1.9205],[172.97,1.9487],[172.96,28.8226],[172.95,26.78]],[[173.06,26.74],[173.08,32.7575],[173.1,1.8552],[173.11,366.8485],[173.13,1.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835331531,[[172.98,1.9205],[172.97,1.9487],[172.96,28.8226],[172.95,26.78]],[[173.06,26.74],[173.08,26.98],[173.1,1.8552],[173.11,366.8485],[173.13,1.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835331832,[[172.98,1.9205],[172.97,1.9487],[172.96,28.8226],[172.95,26.78]],[[173.06,26.74],[173.08,32.7574],[173.1,1.8552],[173.11,366.8485],[173.13,1.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835332030,[[172.98,1.9205],[172.97,1.9487],[172.96,28.8226],[172.95,26.78],[172.62,41.86221185]],[[173.06,26.74],[173.08,32.7574],[173.1,1.8552],[173.11,366.8485],[173.13,1.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835332231,[[172.98,1.9205],[172.97,1.9487],[172.96,28.8226],[172.95,26.78],[172.69,171.25906588]],[[173.06,26.74],[173.08,26.98],[173.1,1.8552],[173.11,366.8485],[173.13,1.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835332426,[[172.98,1.9205],[172.97,1.9487],[172.96,28.8226],[172.95,26.78],[172.69,171.25906588]],[[173.08,26.98],[173.09,5.7771],[173.1,1.8552],[173.11,366.8485],[173.13,1.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835332732,[[173.05,5.7781],[172.98,1.9205],[172.97,1.9487],[172.96,28.8226],[172.95,26.78]],[[173.07,26.7],[173.08,26.98],[173.09,5.7771],[173.1,1.8552],[173.11,366.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835332929,[[172.98,1.9205],[172.97,1.9487],[172.96,28.8226],[172.95,26.78]],[[173.07,26.7],[173.08,26.98],[173.1,1.8552],[173.11,366.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835333235,[[173.04,5.7785],[172.98,1.9205],[172.97,1.9487],[172.96,28.8226],[172.95,26.78]],[[173.07,26.7],[173.08,32.7576],[173.1,1.8552],[173.11,366.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835333530,[[173.04,5.7785],[172.98,1.9205],[172.97,1.9487],[172.96,28.8226],[172.95,26.78]],[[173.07,26.7],[173.08,26.98],[173.1,1.8552],[173.11,366.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835333932,[[173.04,5.7785],[172.98,1.9205],[172.97,1.9487],[172.96,28.8226],[172.95,26.78]],[[173.07,26.7],[173.08,26.98],[173.1,1.8552],[173.11,366.8485],[173.14,81.75060148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835334228,[[173.04,5.7785],[172.98,1.9205],[172.97,1.9487],[172.96,28.8226],[172.95,26.78]],[[173.07,26.7],[173.08,32.7574],[173.1,1.8552],[173.11,366.8485],[173.14,81.75060148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835334433,[[173.04,5.7785],[172.98,1.9205],[172.97,1.9487],[172.96,28.8226],[172.95,26.78]],[[173.07,26.7],[173.08,26.98],[173.1,1.8552],[173.11,366.8485],[173.14,81.75060148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835334835,[[173.03,5.7789],[172.98,1.9205],[172.97,1.9487],[172.96,28.8226],[172.95,26.78]],[[173.07,32.4777],[173.08,26.98],[173.1,1.8552],[173.11,366.8485],[173.14,81.75060148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835335134,[[172.96,1.9426],[172.91,122.75670905],[172.86,11.5694]],[[173.07,26.7],[173.08,26.98],[173.1,1.8552],[173.11,384.2085],[173.14,93.30160148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835335330,[[172.91,124.66870905],[172.9,526.64],[172.89,26.66],[172.86,15.2177],[172.76,24.1516]],[[173.01,5.7798],[173.06,393.4469],[173.08,26.98],[173.1,1.8552],[173.11,19.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835335529,[[172.91,124.66870905],[172.9,526.64],[172.89,26.66],[172.86,15.2177],[172.76,24.1516]],[[173.01,53.64],[173.06,366.7869],[173.1,1.8552],[173.11,1.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835335730,[[172.92,3.6483],[172.91,124.66870905],[172.9,526.64],[172.89,26.66],[172.86,11.5694]],[[173.01,53.64],[173.06,366.7869],[173.1,1.8552],[173.11,1.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835335931,[[172.92,3.6483],[172.91,124.66870905],[172.9,526.64],[172.89,26.66],[172.73,137.95595532]],[[173.01,53.64],[173.06,366.7869],[173.1,1.8552],[173.11,1.8485],[173.13,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835336130,[[172.93,26.66],[172.92,3.6483],[172.91,124.66870905],[172.9,526.64],[172.75,17.36]],[[173.05,53.64],[173.06,365.0],[173.1,1.8552],[173.11,3.6702],[173.14,81.75060148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835336334,[[172.94,26.98],[172.93,26.66],[172.92,3.6483],[172.91,124.66870905],[172.9,499.66]],[[173.05,53.64],[173.06,365.0],[173.1,1.8552],[173.11,3.6702],[173.14,81.75060148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835336636,[[172.93,26.98],[172.92,30.2883],[172.91,124.66870905],[172.9,499.66],[172.71,286.07051113]],[[173.04,1.8448],[173.05,53.64],[173.06,365.0],[173.1,1.8552],[173.11,1.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835336932,[[172.93,26.98],[172.92,30.2883],[172.91,124.66870905],[172.9,499.66],[172.87,11.5681]],[[173.02,5.7793],[173.04,3.6655],[173.05,55.4617],[173.06,365.0],[173.12,517.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835337133,[[172.93,26.98],[172.92,30.2883],[172.91,124.66870905],[172.9,499.66],[172.87,11.5681]],[[173.01,26.64],[173.02,5.7793],[173.04,3.6655],[173.05,28.8017],[173.06,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835337832,[[172.99,5.7803],[172.93,26.98],[172.92,30.2883],[172.91,124.66870905],[172.9,499.66]],[[173.01,26.64],[173.02,5.7793],[173.04,3.6655],[173.05,28.8017],[173.06,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835338035,[[172.92,3.6483],[172.91,124.66870905],[172.9,553.3],[172.73,1.0],[172.71,590.98582546]],[[173.0,26.98],[173.01,32.4198],[173.04,3.6655],[173.05,1.8217],[173.06,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835338238,[[172.92,3.6483],[172.91,124.66870905],[172.9,553.3],[172.73,1.0],[172.71,51.98582546]],[[173.0,26.98],[173.01,32.4198],[173.04,3.6655],[173.05,1.8217],[173.06,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835338937,[[172.92,3.6483],[172.91,124.66870905],[172.9,526.64],[172.73,1.0],[172.71,51.98582546]],[[173.0,26.98],[173.01,32.4198],[173.04,3.6655],[173.05,1.8217],[173.06,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835339137,[[172.97,5.7807],[172.92,3.6483],[172.91,124.66870905],[172.9,553.28],[172.73,1.0]],[[173.0,26.98],[173.01,32.4198],[173.04,3.6655],[173.05,1.8217],[173.06,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835339335,[[172.97,5.7807],[172.92,3.6483],[172.91,122.75670905],[172.9,553.28],[172.73,1.0]],[[173.0,26.98],[173.01,32.4198],[173.04,3.6655],[173.05,1.8217],[173.06,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835339537,[[172.92,3.6483],[172.91,122.75670905],[172.9,553.28],[172.88,1.8294],[172.73,1.0]],[[173.0,26.98],[173.01,32.4198],[173.04,3.6655],[173.05,1.8217],[173.06,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835339835,[[172.97,5.7808],[172.92,3.6483],[172.91,122.75670905],[172.9,553.28],[172.88,1.8294]],[[173.0,26.98],[173.01,32.4198],[173.04,3.6655],[173.05,1.8217],[173.06,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835340135,[[172.92,3.6483],[172.91,122.75670905],[172.9,553.28],[172.88,1.8294],[172.71,31.13800353]],[[173.0,26.98],[173.01,32.4198],[173.04,3.6655],[173.05,1.8217],[173.06,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835340435,[[172.98,5.7805],[172.92,3.6483],[172.91,122.75670905],[172.9,553.28],[172.88,1.8294]],[[173.0,26.98],[173.01,32.4198],[173.04,3.6655],[173.05,1.8217],[173.06,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835340635,[[172.98,5.7805],[172.92,3.6483],[172.91,122.75670905],[172.9,553.28],[172.88,1.8294]],[[173.0,26.98],[173.01,26.64],[173.02,5.7795],[173.04,3.6655],[173.05,1.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835340936,[[172.92,3.6483],[172.91,122.75670905],[172.9,553.28],[172.88,1.8294]],[[173.0,26.98],[173.01,26.64],[173.04,3.6655],[173.05,1.8217],[173.12,499.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835341235,[[172.99,5.7803],[172.92,3.6483],[172.91,122.75670905],[172.9,553.28],[172.88,1.8294]],[[173.0,26.98],[173.01,26.64],[173.04,9.4444],[173.05,1.8217],[173.12,499.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835341437,[[172.99,5.7803],[172.92,3.6483],[172.91,122.75670905],[172.9,553.28],[172.88,1.8294]],[[173.0,26.98],[173.01,26.64],[173.04,3.6655],[173.05,1.8217],[173.12,499.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835341729,[[172.92,3.6483],[172.91,122.75670905],[172.9,553.28],[172.88,1.8294]],[[173.0,26.98],[173.01,32.4197],[173.04,3.6655],[173.05,1.8217],[173.12,499.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835341937,[[172.92,3.6483],[172.91,122.75670905],[172.9,553.28],[172.88,1.8294],[172.65,136.95595532]],[[173.0,26.98],[173.01,32.4197],[173.04,3.6655],[173.05,1.8217],[173.09,81.75060148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835342234,[[172.92,3.6483],[172.91,149.33670905],[172.9,526.64],[172.88,1.8294],[172.65,136.95595532]],[[173.0,26.98],[173.01,26.64],[173.04,3.6655],[173.05,1.8217],[173.09,81.75060148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835342937,[[172.99,5.7803],[172.92,3.6483],[172.91,149.33670905],[172.9,526.64],[172.88,1.8294]],[[173.0,26.98],[173.01,26.64],[173.02,5.7794],[173.04,3.6655],[173.05,1.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835343939,[[172.92,3.6483],[172.91,149.33670905],[172.9,526.64],[172.88,1.8294]],[[173.0,26.98],[173.01,32.4198],[173.04,3.6655],[173.05,1.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835344435,[[172.92,3.6483],[172.91,122.75670905],[172.9,526.64],[172.88,1.8294]],[[173.0,26.98],[173.01,32.4198],[173.04,3.6655],[173.05,1.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835344637,[[172.97,5.7808],[172.92,3.6483],[172.91,122.75670905],[172.9,553.24],[172.88,1.8294]],[[173.0,26.98],[173.01,32.4198],[173.04,3.6655],[173.05,1.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835346639,[[172.98,5.7804],[172.92,3.6483],[172.91,122.75670905],[172.9,553.24],[172.88,1.8294]],[[173.0,26.98],[173.01,26.64],[173.02,5.7794],[173.04,3.6655],[173.05,1.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835346833,[[172.92,3.6483],[172.91,122.75670905],[172.9,553.24],[172.88,1.8294]],[[173.0,26.98],[173.01,26.64],[173.02,5.7794],[173.04,3.6655],[173.05,1.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835347035,[[172.92,3.6483],[172.91,122.75670905],[172.9,553.24],[172.88,1.8294],[172.7,2997.4]],[[173.0,26.98],[173.01,26.64],[173.04,3.6655],[173.05,1.8217],[173.09,1.00617293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835347236,[[173.01,5.7794],[172.92,3.6483],[172.91,122.75670905],[172.9,553.24],[172.88,1.8294]],[[173.03,26.54],[173.04,36.0644],[173.05,1.8217],[173.09,1.00617293],[173.32,3397.01990216]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835347436,[[173.01,5.7794],[172.94,26.62],[172.92,3.6483],[172.91,122.75670905],[172.9,526.26]],[[173.03,26.54],[173.04,36.0644],[173.05,1.8217],[173.09,1.00617293],[173.32,3397.01990216]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835347635,[[173.01,5.7794],[172.95,1.8742],[172.94,53.16],[172.92,3.6483],[172.91,122.75670905]],[[173.03,26.54],[173.04,36.0644],[173.05,1.8217],[173.09,1.00617293],[173.32,3397.01990216]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835348437,[[172.95,1.8742],[172.94,53.16],[172.92,3.6483],[172.91,134.32230905]],[[173.09,1.00617293],[173.32,3397.01990216]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835348637,[[172.95,1.8742],[172.94,53.16],[172.92,3.6483],[172.91,134.32230905]],[[173.05,53.14],[173.08,1.8068],[173.09,1.847],[173.1,446.75060148],[173.11,138.14580246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835349334,[[172.95,1.8742],[172.94,53.16],[172.92,3.6483],[172.91,135.32230905]],[[173.05,53.14],[173.08,1.8068],[173.09,1.847],[173.1,446.75060148],[173.11,138.14580246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835349641,[[173.04,5.7787],[172.95,1.8742],[172.94,53.16],[172.92,3.6483],[172.91,135.32230905]],[[173.05,53.14],[173.08,1.8068],[173.09,1.847],[173.1,365.0],[173.11,83.64540148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835350332,[[173.04,5.7787],[172.98,26.62],[172.95,1.8742],[172.94,26.54],[172.92,3.6483]],[[173.05,53.14],[173.08,1.8068],[173.09,1.847],[173.1,365.0],[173.11,83.64540148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835351138,[[173.04,5.7787],[172.98,26.62],[172.95,1.8742],[172.94,26.54],[172.92,3.6483]],[[173.05,53.14],[173.08,7.5842],[173.09,1.847],[173.1,365.0],[173.11,83.64540148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835351442,[[173.03,5.7789],[172.98,26.62],[172.95,1.8742],[172.94,26.54],[172.92,3.6483]],[[173.05,53.14],[173.08,1.8068],[173.09,1.847],[173.1,365.0],[173.11,83.64540148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835351739,[[173.03,5.7789],[172.98,26.62],[172.95,1.8742],[172.94,26.54],[172.92,3.6483]],[[173.05,53.14],[173.06,5.778],[173.08,1.8068],[173.09,1.847],[173.1,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835352643,[[172.98,26.62],[172.95,1.8742],[172.94,26.54],[172.92,3.6483]],[[173.05,53.14],[173.08,1.8068],[173.09,1.847],[173.1,365.0],[173.15,93.30070148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835352839,[[172.96,26.62],[172.95,28.4542],[172.92,3.6483],[172.76,24.1516],[172.73,540.0]],[[173.05,53.14],[173.08,1.8068],[173.09,1.847],[173.1,365.0],[173.15,93.30070148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835353031,[[172.96,26.62],[172.95,28.4942],[172.92,3.6483],[172.76,24.1516],[172.73,540.0]],[[173.05,53.14],[173.08,1.8068],[173.09,1.847],[173.1,365.0],[173.15,93.30070148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835353232,[[172.96,26.62],[172.95,28.4942],[172.92,3.6483],[172.76,24.1516],[172.73,540.0]],[[173.05,53.14],[173.07,5.7777],[173.08,1.8068],[173.09,1.847],[173.1,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835354243,[[173.04,5.7787],[172.96,26.62],[172.95,28.4942],[172.92,3.6483],[172.76,24.1516]],[[173.05,53.14],[173.07,5.7777],[173.08,1.8068],[173.09,1.847],[173.1,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835354445,[[173.04,5.7787],[172.96,26.62],[172.95,28.4942],[172.92,3.6483],[172.76,563.1516]],[[173.07,5.7777],[173.08,1.8068],[173.09,1.847],[173.1,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835354742,[[172.96,26.62],[172.95,28.4942],[172.92,3.6483],[172.76,563.1516],[172.72,20.93673583]],[[173.07,53.24],[173.08,1.8068],[173.09,1.847],[173.1,365.0],[173.14,81.75060148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835354944,[[172.96,38.1827],[172.95,28.4942],[172.92,3.6483],[172.91,123.75670905],[172.79,17.36]],[[173.07,26.62],[173.14,81.75060148],[173.15,365.0],[173.17,711.31950436]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835355244,[[172.96,26.62],[172.95,28.4942],[172.92,3.6483],[172.91,123.75670905],[172.79,17.36]],[[173.1,26.64],[173.11,26.62],[173.12,505.5763],[173.13,1.874],[173.14,81.75060148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835355444,[[172.96,26.62],[172.95,28.4942],[172.92,3.6483],[172.91,123.75670905],[172.79,17.36]],[[173.11,26.62],[173.12,505.5763],[173.13,1.874],[173.14,81.75060148],[173.18,1.8831]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835355641,[[172.96,26.62],[172.95,28.4942],[172.92,3.6483],[172.91,141.10570905],[172.83,556.3565]],[[173.14,81.75060148],[173.15,26.62],[173.17,170.31375308],[173.18,1.8831],[173.21,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835355841,[[172.96,26.62],[172.95,28.4942],[172.92,3.6483],[172.91,141.10570905],[172.85,542.0]],[[173.14,108.45060148],[173.15,26.62],[173.17,170.31375308],[173.18,1.9217],[173.2,1.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835356142,[[172.96,26.62],[172.95,28.4942],[172.92,3.6483],[172.91,141.10570905],[172.85,542.0]],[[173.14,81.75060148],[173.15,26.62],[173.16,242.90685158],[173.17,170.31375308],[173.18,1.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835356439,[[172.97,1.15626987],[172.96,26.62],[172.95,28.4942],[172.92,3.6483],[172.91,141.10570905]],[[173.14,81.75060148],[173.15,26.62],[173.16,242.90685158],[173.17,170.31375308],[173.18,1.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835356645,[[172.97,1.15626987],[172.96,26.62],[172.95,28.4942],[172.92,3.6483],[172.91,141.10570905]],[[173.14,81.75060148],[173.15,26.62],[173.16,216.20685158],[173.17,197.01375308],[173.18,1.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835356841,[[173.13,5.7757],[173.01,11.5593],[172.98,1.8517],[172.97,1.15626987],[172.96,26.62]],[[173.14,81.75060148],[173.15,26.62],[173.16,216.20685158],[173.17,197.01375308],[173.18,7.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835357041,[[173.13,5.7757],[173.01,11.5593],[172.98,1.8517],[172.97,1.15626987]],[[173.14,81.75060148],[173.15,26.62],[173.16,216.20685158],[173.17,197.01375308],[173.18,7.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835357042,[[173.13,5.7757],[173.08,26.62],[173.07,26.7],[173.01,510.9593],[172.98,1.8517]],[[173.14,81.75060148],[173.15,26.62],[173.16,216.20685158],[173.17,197.01375308],[173.18,1.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835357244,[[173.13,5.7757],[173.08,26.62],[173.07,26.7],[173.02,3.7824],[173.01,510.9593]],[[173.14,81.75060148],[173.15,26.62],[173.16,216.20685158],[173.17,197.01375308],[173.18,1.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835357443,[[173.13,5.7757],[173.09,1.9622],[173.08,26.62],[173.07,26.7],[173.02,1.8202]],[[173.14,81.75060148],[173.15,26.62],[173.16,216.20685158],[173.17,197.01375308],[173.18,1.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835357638,[[173.13,5.7757],[173.09,1.9622],[173.08,26.62],[173.07,26.7],[173.02,1.8202]],[[173.14,81.75060148],[173.15,26.62],[173.16,216.20685158],[173.17,170.31375308],[173.18,1.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835357843,[[173.13,5.7757],[173.09,1.9622],[173.08,26.62],[173.07,26.7],[173.02,1.8202]],[[173.14,81.75060148],[173.16,216.20685158],[173.17,170.31375308],[173.18,28.6017],[173.19,230.9965037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835358142,[[173.13,5.7757],[173.09,1.9622],[173.08,26.62],[173.07,26.7]],[[173.14,81.75060148],[173.16,216.20685158],[173.17,170.31375308],[173.18,28.6017],[173.19,230.9965037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835358143,[[173.13,5.7757],[173.09,3.7824],[173.08,28.4717],[173.07,26.7]],[[173.14,81.75060148],[173.16,216.20685158],[173.17,170.31375308],[173.18,28.6017],[173.19,230.9965037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835358343,[[173.13,5.7757],[173.09,3.7824],[173.08,28.4717],[173.07,26.7]],[[173.14,81.75060148],[173.16,216.20685158],[173.17,170.31375308],[173.18,1.9217],[173.19,230.9965037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835358544,[[173.13,5.7757],[173.09,3.7824],[173.08,28.4717],[173.07,26.7]],[[173.14,81.75060148],[173.16,216.20685158],[173.17,170.31375308],[173.19,257.6765037],[173.49,5.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835358740,[[173.09,3.7824],[173.08,28.4717],[173.07,26.7],[172.8,82.20435162],[172.77,171.25906588]],[[173.19,53.3],[173.2,5.7734],[173.22,501.4544],[173.25,446.75060148],[173.27,216.20685158]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835358945,[[173.09,3.7824],[173.08,28.4717],[173.07,26.7],[172.8,82.20435162],[172.78,1026.95595532]],[[173.19,26.62],[173.21,26.68],[173.22,507.2271],[173.24,1.8366],[173.25,446.75060148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835359146,[[173.09,3.7824],[173.08,28.4717],[173.07,26.7],[172.8,82.20435162],[172.78,1026.95595532]],[[173.19,26.62],[173.21,26.68],[173.22,501.4544],[173.24,1.8366],[173.25,446.75060148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835359345,[[173.17,5.774],[173.09,3.7824],[173.08,28.4717],[173.07,26.7],[172.8,82.20435162]],[[173.19,26.62],[173.21,26.68],[173.22,501.4544],[173.24,1.8366],[173.25,446.75060148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835359545,[[173.17,5.774],[173.12,26.62],[173.11,26.68],[173.09,3.7824],[173.08,1.8517]],[[173.19,26.62],[173.21,26.68],[173.22,501.4544],[173.24,1.8366],[173.25,446.75060148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835359746,[[173.12,26.62],[173.11,26.68],[173.09,3.7824],[173.08,1.8517]],[[173.22,1.9544],[173.23,28.4831],[173.24,1.8366],[173.25,446.75060148],[173.3,703.6765037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835359947,[[173.17,5.774],[173.12,26.62],[173.11,26.68],[173.09,3.7824],[173.08,1.8517]],[[173.21,26.66],[173.22,1.9544],[173.23,28.4831],[173.24,1.8366],[173.25,446.75060148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835360248,[[173.12,26.62],[173.11,26.68],[173.09,3.7824],[173.08,1.8517],[172.83,99.56085162]],[[173.22,28.6144],[173.23,26.6],[173.24,1.8366],[173.25,365.0],[173.28,1.00519931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835360450,[[173.18,5.7738],[173.12,26.62],[173.11,26.68],[173.09,3.7824],[173.08,1.8517]],[[173.22,28.6144],[173.23,26.6],[173.24,1.8366],[173.25,365.0],[173.28,1.00519931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835360642,[[173.18,5.7738],[173.12,26.62],[173.11,26.68],[173.09,3.7824],[173.08,1.8517]],[[173.22,28.6144],[173.23,26.6],[173.24,1.8366],[173.29,366.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835360845,[[173.18,5.7738],[173.12,26.62],[173.11,26.68],[173.09,3.7824],[173.08,1.8517]],[[173.22,28.6144],[173.23,26.6],[173.24,1.8366],[173.29,366.8854],[173.31,1.00501061]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835361349,[[173.18,5.7738],[173.12,26.62],[173.11,26.68],[173.09,3.7824],[173.08,1.8517]],[[173.22,34.3874],[173.23,26.6],[173.24,1.8366],[173.29,366.8854],[173.31,1.00501061]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835363448,[[173.18,5.7738],[173.12,26.62],[173.11,26.68],[173.09,3.7824],[173.08,1.8517]],[[173.22,7.7274],[173.23,26.6],[173.24,1.8366],[173.29,366.8854],[173.31,1.00501061]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835363643,[[173.18,5.7738],[173.12,26.62],[173.11,26.68],[173.09,3.7824],[173.08,1.8517]],[[173.22,7.7274],[173.23,53.16],[173.24,1.8366],[173.29,366.8854],[173.31,1.00501061]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835364147,[[173.12,26.62],[173.11,26.68],[173.09,3.7824],[173.08,1.8517],[173.06,11.5557]],[[173.22,1.9544],[173.23,53.16],[173.24,1.8366],[173.29,366.8854],[173.31,1.00501061]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835364338,[[173.12,26.62],[173.11,26.68],[173.09,3.7824],[173.08,1.8517],[173.06,11.5557]],[[173.23,26.6],[173.24,26.56],[173.28,1.9047],[173.29,366.8854],[173.31,1.00501061]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835364542,[[173.12,26.62],[173.11,26.68],[173.09,3.7824],[173.08,1.8517],[173.06,11.5557]],[[173.23,26.6],[173.24,26.56],[173.28,1.9047],[173.29,368.8623],[173.31,1.00501061]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835364748,[[173.12,26.62],[173.11,26.68],[173.09,3.7824],[173.08,1.8517],[173.06,11.5557]],[[173.23,26.6],[173.24,32.3321],[173.28,1.9047],[173.29,368.8623],[173.31,1.00501061]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835365152,[[173.12,26.62],[173.11,26.68],[173.09,3.7824],[173.08,1.8517],[173.06,11.5557]],[[173.23,26.6],[173.24,26.56],[173.28,1.9047],[173.29,368.8623],[173.31,1.00501061]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835365448,[[173.12,26.62],[173.11,26.68],[173.09,3.7824],[173.08,1.8517],[173.06,11.5557]],[[173.23,26.6],[173.24,26.56],[173.28,1.9047],[173.29,368.8623],[173.34,12.54290904]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835366148,[[173.12,26.62],[173.11,26.68],[173.09,3.7824],[173.08,1.8517],[173.06,11.5557]],[[173.23,26.6],[173.24,26.56],[173.25,5.7717],[173.28,1.9047],[173.29,368.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835366849,[[173.21,5.7729],[173.12,26.62],[173.11,26.68],[173.09,3.7824],[173.08,1.8517]],[[173.23,26.6],[173.24,26.56],[173.25,5.7717],[173.28,1.9047],[173.29,368.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835367051,[[173.21,5.7729],[173.17,26.6],[173.15,26.52],[173.09,3.7824],[173.08,1.8517]],[[173.23,26.6],[173.24,26.56],[173.25,5.7717],[173.28,1.9047],[173.29,368.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835367852,[[173.22,5.7727],[173.17,26.6],[173.15,26.52],[173.09,3.7824],[173.08,1.8517]],[[173.23,26.6],[173.24,26.56],[173.25,5.7717],[173.28,1.9047],[173.29,368.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835368044,[[173.17,26.6],[173.15,26.52],[173.09,3.7824],[173.08,1.8517],[172.79,184.42006752]],[[173.23,26.6],[173.24,26.56],[173.25,5.7717],[173.28,1.9047],[173.29,368.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835368244,[[173.17,26.6],[173.16,1.9614],[173.15,26.52],[173.09,1.8202],[173.08,1.8517]],[[173.23,26.6],[173.24,26.56],[173.25,5.7717],[173.28,1.9047],[173.29,368.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835368455,[[173.21,5.7728],[173.17,26.6],[173.16,1.9614],[173.15,26.52],[173.09,1.8202]],[[173.23,26.6],[173.24,26.56],[173.25,5.7717],[173.28,1.9047],[173.29,368.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835369051,[[173.21,5.7728],[173.17,26.6],[173.16,1.9614],[173.15,26.52],[173.09,1.8202]],[[173.25,5.7717],[173.27,26.6],[173.28,1.9047],[173.29,368.8623],[173.42,460.17575801]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835369242,[[173.22,5.7726],[173.17,26.6],[173.16,1.9614],[173.15,26.52],[173.09,1.8202]],[[173.25,32.3317],[173.27,26.6],[173.28,1.9047],[173.29,368.8623],[173.42,460.17575801]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835369746,[[173.21,5.7729],[173.17,26.6],[173.16,1.9614],[173.15,26.52],[173.09,1.8202]],[[173.25,32.3317],[173.27,26.6],[173.28,1.9047],[173.29,368.8623],[173.41,136.25100246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835370451,[[173.22,5.7726],[173.17,26.6],[173.16,1.9614],[173.15,26.52],[173.09,1.8202]],[[173.25,32.3317],[173.27,26.6],[173.28,1.9047],[173.29,368.8623],[173.41,136.25100246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835371851,[[173.22,5.7726],[173.17,26.6],[173.16,1.9614],[173.15,26.52],[173.09,1.8202]],[[173.25,32.3317],[173.27,26.6],[173.28,1.9047],[173.29,368.8623],[173.41,81.75060148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835372446,[[173.22,5.7726],[173.17,26.6],[173.16,1.9614],[173.15,26.52],[173.09,1.8202]],[[173.25,26.56],[173.26,5.7714],[173.27,26.6],[173.28,1.9047],[173.29,368.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835373751,[[173.22,5.7726],[173.17,26.6],[173.16,1.9614],[173.15,26.52],[173.09,1.8202]],[[173.26,5.7714],[173.27,26.6],[173.28,1.9047],[173.29,368.8623],[173.45,3167.41375308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835373954,[[173.22,5.7726],[173.17,26.6],[173.16,1.9614],[173.15,26.52],[173.09,1.8202]],[[173.26,32.2114],[173.27,26.6],[173.28,1.9047],[173.29,368.8623],[173.45,3167.41375308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835374350,[[173.22,5.7726],[173.17,26.6],[173.16,1.9614],[173.15,26.52],[173.09,1.8202]],[[173.26,5.7714],[173.27,26.6],[173.28,1.9047],[173.29,368.8623],[173.45,3167.41375308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835374548,[[173.22,5.7726],[173.17,26.6],[173.16,3.8985],[173.15,26.52],[171.47,2.12668735]],[[173.26,32.1914],[173.27,26.6],[173.28,1.9047],[173.29,368.8623],[173.45,3167.41375308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835374850,[[173.23,5.7722],[173.17,26.6],[173.16,3.8985],[173.15,26.52],[173.11,11.5526]],[[173.26,26.42],[173.27,32.3711],[173.28,1.9047],[173.29,368.8623],[173.45,3167.41375308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835375048,[[173.23,5.7722],[173.17,26.6],[173.16,3.8985],[173.15,26.52],[173.11,11.5526]],[[173.26,26.42],[173.27,32.3711],[173.28,1.9047],[173.29,368.8623],[173.34,1.00477847]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835375453,[[173.23,5.7722],[173.17,26.6],[173.16,3.8985],[173.15,26.52],[173.11,11.5526]],[[173.26,26.42],[173.27,32.3712],[173.28,1.9047],[173.29,368.8623],[173.34,1.00477847]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835376457,[[173.17,26.6],[173.16,3.8985],[173.15,26.52],[173.11,11.5526]],[[173.27,26.6],[173.28,1.9047],[173.29,374.6329],[173.34,1.00477847]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835376653,[[173.17,28.4943],[173.16,3.8985],[173.15,26.52],[173.11,11.5526],[172.93,567.9162]],[[173.27,52.98],[173.28,1.9047],[173.29,368.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835376945,[[173.17,28.4943],[173.16,3.8985],[173.15,26.52],[173.12,499.0],[173.11,11.5526]],[[173.27,52.98],[173.28,1.9047],[173.29,368.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835377156,[[173.17,28.4943],[173.16,3.8985],[173.15,26.52],[173.12,499.0],[173.11,11.5526]],[[173.27,52.98],[173.28,1.9047],[173.29,368.8623],[173.36,1.00472045]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835377351,[[173.17,28.4943],[173.16,3.8985],[173.15,26.52],[173.12,499.0],[173.11,11.5526]],[[173.27,26.6],[173.28,28.2647],[173.29,368.8623],[173.36,1.00472045]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835377551,[[173.17,28.4943],[173.16,3.8985],[173.15,26.52],[173.12,499.0],[173.11,11.5526]],[[173.27,26.6],[173.28,34.0356],[173.29,368.8623],[173.36,1.00472045]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835377957,[[173.25,5.7716],[173.17,28.4943],[173.16,3.8985],[173.15,26.52],[173.12,499.0]],[[173.27,26.6],[173.28,34.0356],[173.29,368.8623],[173.36,1.00472045]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835378156,[[173.25,5.7716],[173.17,28.4943],[173.16,3.8985],[173.15,167.04903974],[173.12,499.0]],[[173.27,26.6],[173.28,34.0356],[173.29,368.8623],[173.36,1.00472045]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835378462,[[173.17,28.4943],[173.16,3.8985],[173.15,167.04903974],[173.12,499.0],[172.97,540.15626987]],[[173.27,26.6],[173.28,28.2647],[173.29,3.8623],[173.35,365.0],[173.36,1.00472045]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835378751,[[173.23,5.7723],[173.17,28.4943],[173.16,3.8985],[173.15,167.04903974],[173.12,499.0]],[[173.27,26.6],[173.28,28.2647],[173.29,3.8623],[173.35,365.0],[173.36,1.00472045]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835378950,[[173.17,28.4943],[173.16,3.8985],[173.15,167.04903974],[173.12,499.0]],[[173.27,26.6],[173.28,28.2647],[173.29,3.8623],[173.35,365.0],[173.36,1.00472045]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835379153,[[173.17,28.4943],[173.16,3.8985],[173.15,167.04903974],[173.12,499.0]],[[173.27,32.3711],[173.28,28.2647],[173.29,3.8623],[173.35,365.0],[173.36,1.00472045]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835379354,[[173.17,28.4943],[173.16,3.8985],[173.15,167.04903974],[173.12,499.0]],[[173.27,26.6],[173.28,28.2647],[173.29,3.8623],[173.35,365.0],[173.36,1.00472045]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835379557,[[173.25,5.7714],[173.17,28.4943],[173.16,3.8985],[173.15,167.04903974],[173.12,499.0]],[[173.27,26.6],[173.28,28.2647],[173.29,9.6329],[173.35,365.0],[173.36,1.00472045]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835379754,[[173.17,28.4943],[173.16,3.8985],[173.15,167.04903974],[173.12,499.0]],[[173.27,26.6],[173.28,28.2647],[173.29,3.8623],[173.35,365.0],[173.36,1.00472045]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835380052,[[173.17,28.4943],[173.16,3.8985],[173.15,167.04903974],[173.12,499.0],[172.82,1.0]],[[173.27,26.6],[173.28,28.2647],[173.29,3.8623],[173.35,365.0],[173.36,1.00472045]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835380255,[[173.17,28.4943],[173.16,3.8985],[173.15,167.04903974],[173.12,499.0],[172.82,1.0]],[[173.27,26.6],[173.28,34.0356],[173.29,3.8623],[173.35,365.0],[173.36,1.00472045]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835380458,[[173.17,28.4943],[173.16,3.8985],[173.15,167.04903974],[173.12,499.0],[172.82,1.0]],[[173.27,26.6],[173.28,28.2647],[173.29,3.8623],[173.35,365.0],[173.36,1.00472045]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835380961,[[173.17,28.4943],[173.16,3.8985],[173.15,167.04903974],[173.12,499.0],[172.82,1.0]],[[173.27,32.371],[173.28,28.2647],[173.29,3.8623],[173.35,365.0],[173.36,1.00472045]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835381460,[[173.17,28.4943],[173.16,3.8985],[173.15,167.04903974],[173.12,499.0],[172.92,2993.6]],[[173.27,32.371],[173.28,28.2647],[173.29,3.8623],[173.35,365.0],[173.36,1.00472045]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835381661,[[173.23,5.7721],[173.17,28.4943],[173.16,3.8985],[173.15,167.04903974],[173.12,499.0]],[[173.27,32.371],[173.28,28.2647],[173.29,3.8623],[173.35,365.0],[173.36,1.00472045]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835381856,[[173.17,28.4943],[173.16,3.8985],[173.15,167.04903974],[173.12,499.0]],[[173.27,32.371],[173.28,28.2647],[173.29,3.8623],[173.35,365.0],[173.36,1.00472045]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835382056,[[173.17,28.4943],[173.16,3.8985],[173.15,167.04903974],[173.12,499.0],[172.93,31.1043546]],[[173.27,32.371],[173.28,28.2647],[173.29,3.8623],[173.35,365.0],[173.36,1.00472045]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835382257,[[173.24,5.772],[173.17,28.4943],[173.16,3.8985],[173.15,167.04903974],[173.12,499.0]],[[173.27,32.371],[173.28,28.2647],[173.29,3.8623],[173.35,365.0],[173.36,1.00472045]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835382661,[[173.24,5.772],[173.17,28.4943],[173.16,3.8985],[173.15,167.04903974],[173.12,499.0]],[[173.27,32.371],[173.28,28.2647],[173.29,3.8623],[173.35,365.0],[174.88,2.11504693]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835382955,[[173.24,5.772],[173.17,28.4943],[173.16,3.8985],[173.15,167.04903974],[173.12,499.0]],[[173.27,32.371],[173.28,28.2647],[173.29,3.8623],[173.35,365.0],[173.36,1.00461894]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835383561,[[173.23,5.7722],[173.17,28.4943],[173.16,3.8985],[173.15,167.04903974],[173.12,499.0]],[[173.27,32.371],[173.28,28.2647],[173.29,3.8623],[173.35,365.0],[173.36,1.00461894]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835383967,[[173.23,5.7722],[173.17,28.4943],[173.16,3.8985],[173.15,167.04903974],[173.12,499.0]],[[173.26,5.7713],[173.27,26.6],[173.28,28.2647],[173.29,3.8623],[173.35,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835384264,[[173.23,5.7722],[173.17,28.4943],[173.16,3.8985],[173.15,167.04903974],[173.12,499.0]],[[173.27,26.6],[173.28,28.2647],[173.29,3.8623],[173.35,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835384461,[[173.23,5.7722],[173.17,28.4943],[173.16,3.8985],[173.15,167.04903974],[173.12,499.0]],[[173.27,26.6],[173.28,28.2647],[173.29,3.8623],[173.35,365.0],[173.36,20.83543021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835384666,[[173.23,5.7722],[173.17,28.4943],[173.16,3.8985],[173.15,167.04903974],[173.12,499.0]],[[173.26,5.7714],[173.27,26.6],[173.28,28.2647],[173.29,3.8623],[173.35,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835384961,[[173.23,5.7722],[173.17,28.4943],[173.16,3.8985],[173.15,167.04903974],[173.12,499.0]],[[173.27,26.6],[173.28,28.2647],[173.29,3.8623],[173.35,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835385166,[[173.23,5.7722],[173.17,28.4943],[173.16,3.8985],[173.15,167.04903974],[173.12,499.0]],[[173.27,32.3711],[173.28,28.2647],[173.29,3.8623],[173.35,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835385367,[[173.24,5.7719],[173.17,28.4943],[173.16,3.8985],[173.15,167.04903974],[173.12,499.0]],[[173.27,26.6],[173.28,28.2647],[173.29,3.8623],[173.35,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835385560,[[173.24,5.7719],[173.17,28.4943],[173.16,3.8985],[173.15,167.04903974],[173.12,499.0]],[[173.27,32.3712],[173.28,28.2647],[173.29,3.8623],[173.35,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835385756,[[173.17,28.4943],[173.16,3.8985],[173.15,167.04903974],[173.12,499.0]],[[173.27,32.3712],[173.28,28.2647],[173.29,3.8623],[173.35,365.0],[173.36,19.83081127]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835385964,[[173.23,5.7721],[173.17,28.4943],[173.16,3.8985],[173.15,167.04903974],[173.12,499.0]],[[173.27,32.3712],[173.28,28.2647],[173.29,3.8623],[173.35,365.0],[173.36,19.83081127]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835386265,[[173.17,28.4943],[173.16,3.8985],[173.15,167.04903974],[173.12,499.0]],[[173.27,32.3712],[173.28,28.2647],[173.29,3.8623],[173.35,365.0],[173.36,20.83543021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835386466,[[173.17,28.4943],[173.16,3.8985],[173.15,167.04903974],[173.12,499.0],[172.83,82.20435162]],[[173.27,32.3712],[173.28,28.2647],[173.29,3.8623],[173.35,365.0],[173.36,20.83543021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835386768,[[173.23,5.7722],[173.17,28.4943],[173.16,3.8985],[173.15,167.04903974],[173.12,499.0]],[[173.27,32.3712],[173.28,28.2647],[173.29,3.8623],[173.35,365.0],[173.36,20.83543021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835387668,[[173.23,5.7722],[173.17,28.4943],[173.16,3.8985],[173.15,167.04903974],[173.12,499.0]],[[173.26,5.7714],[173.27,26.6],[173.28,28.2647],[173.29,3.8623],[173.35,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835388271,[[173.17,28.4943],[173.16,3.8985],[173.15,167.04903974],[173.12,499.0]],[[173.27,26.6],[173.28,28.2647],[173.29,3.8623],[173.35,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835388469,[[173.17,28.4943],[173.16,3.8985],[173.15,167.04903974],[173.12,499.0],[172.84,83.20435162]],[[173.27,26.6],[173.28,28.2647],[173.29,3.8623],[173.35,446.75060148],[173.36,47.34847717]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835388769,[[173.23,5.7721],[173.17,28.4943],[173.16,3.8985],[173.15,167.04903974],[173.12,499.0]],[[173.27,32.3711],[173.28,28.2647],[173.29,3.8623],[173.35,446.75060148],[173.36,47.34847717]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835389172,[[173.17,28.4943],[173.16,3.8985],[173.15,167.04903974],[173.12,499.0]],[[173.27,32.3711],[173.28,28.2647],[173.29,3.8623],[173.35,446.75060148],[173.36,47.34847717]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835389373,[[173.23,5.7722],[173.17,28.4943],[173.16,3.8985],[173.15,167.04903974],[173.12,499.0]],[[173.27,32.3711],[173.28,28.2647],[173.29,3.8623],[173.35,446.75060148],[173.36,47.34847717]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835389873,[[173.17,28.4943],[173.16,3.8985],[173.15,167.04903974],[173.12,499.0],[172.85,85.20435162]],[[173.27,32.3711],[173.28,28.2647],[173.29,3.8623],[173.34,81.75060148],[173.35,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835390474,[[173.23,5.772],[173.17,28.4943],[173.16,3.8985],[173.15,167.04903974],[173.12,499.0]],[[173.27,32.3711],[173.28,28.2647],[173.29,3.8623],[173.34,81.75060148],[173.35,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835390771,[[173.22,26.48],[173.2,26.24],[173.17,1.8943],[173.16,3.8985],[173.15,152.07843974]],[[173.34,81.75060148],[173.35,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835390772,[[173.22,26.48],[173.2,26.24],[173.17,1.8943],[173.16,3.8985],[173.15,152.07843974]],[[173.3,26.24],[173.31,26.48],[173.34,81.75060148],[173.35,365.0],[173.36,215.79505092]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835390967,[[173.22,26.48],[173.2,26.24],[173.17,1.8943],[173.16,3.8985],[173.15,152.07843974]],[[173.31,26.48],[173.34,83.70200148],[173.35,366.9196],[173.36,217.76595092]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835391172,[[173.22,26.48],[173.2,26.24],[173.17,1.8943],[173.16,3.8985],[173.15,152.07843974]],[[173.31,26.48],[173.32,32.0095],[173.34,83.70200148],[173.35,366.9196],[173.36,217.76595092]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835392874,[[173.22,26.48],[173.2,26.24],[173.17,1.8943],[173.16,3.8985],[173.15,152.07843974]],[[173.31,26.48],[173.32,26.24],[173.33,5.7691],[173.34,1.9514],[173.35,448.67020148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835393676,[[173.22,26.48],[173.2,26.24],[173.17,1.8943],[173.16,3.8985],[173.15,152.07843974]],[[173.31,26.48],[173.33,5.7691],[173.34,1.9514],[173.35,448.67020148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835393872,[[173.22,26.48],[173.2,26.24],[173.17,1.8943],[173.16,3.8985],[173.15,152.07843974]],[[173.31,52.84],[173.33,5.7691],[173.34,1.9514],[173.35,448.67020148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835394175,[[173.22,26.48],[173.2,26.24],[173.17,1.8943],[173.16,3.8985],[173.15,152.07843974]],[[173.31,26.48],[173.33,5.7691],[173.34,1.9514],[173.35,448.67020148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835394376,[[173.29,5.7702],[173.22,26.48],[173.2,26.24],[173.17,1.8943],[173.16,3.8985]],[[173.31,52.86],[173.33,5.7691],[173.34,1.9514],[173.35,448.67020148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835395072,[[173.29,5.7702],[173.22,26.48],[173.2,26.24],[173.17,1.8943],[173.16,3.8985]],[[173.31,52.86],[173.33,5.7691],[173.34,1.9514],[173.35,448.67020148],[173.38,170.31375308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835395274,[[173.29,5.7702],[173.22,26.48],[173.2,26.24],[173.17,1.8943],[173.16,3.8985]],[[173.31,52.86],[173.32,5.7694],[173.34,1.9514],[173.35,448.67020148],[173.38,170.31375308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835396070,[[173.29,5.7702],[173.22,26.48],[173.2,26.24],[173.17,1.8943],[173.16,3.8985]],[[173.31,52.86],[173.33,5.7691],[173.34,1.9514],[173.35,448.67020148],[173.38,170.31375308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835396778,[[173.28,5.7706],[173.17,1.8943],[173.16,3.8985],[172.99,573.701],[172.88,171.25906588]],[[173.31,52.86],[173.32,5.7695],[173.34,1.9514],[173.35,448.67020148],[173.38,170.31375308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835396978,[[173.23,26.48],[173.21,26.32],[173.17,1.8943],[173.16,3.8985],[172.99,556.341]],[[173.31,52.86],[173.34,1.9514],[173.35,448.67020148],[173.38,170.31375308],[173.41,215.9093037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835397177,[[173.23,26.48],[173.21,26.32],[173.17,1.8943],[173.16,3.8985],[172.99,556.341]],[[173.31,52.86],[173.33,1.8879],[173.34,1.9514],[173.35,448.67020148],[173.38,170.31375308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835397378,[[173.17,1.8943],[173.16,3.8985],[172.99,556.341]],[[173.31,52.86],[173.33,1.8879],[173.34,1.9514],[173.35,448.67020148],[173.38,170.31375308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835397578,[[173.18,52.78],[173.17,1.8943],[173.16,3.8985],[172.99,17.341]],[[173.31,52.86],[173.33,1.8879],[173.34,1.9514],[173.35,448.67020148],[173.38,170.31375308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835398178,[[173.25,5.7714],[173.18,52.78],[173.17,1.8943],[173.16,3.8985],[172.99,17.341]],[[173.29,5.7704],[173.31,52.86],[173.33,1.8879],[173.34,1.9514],[173.35,448.67020148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835398480,[[173.25,5.7714],[173.18,52.78],[173.17,1.8943],[173.16,3.8985],[172.99,556.341]],[[173.29,5.7704],[173.31,52.86],[173.33,1.8879],[173.34,1.9514],[173.35,448.67020148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835398781,[[173.26,5.7711],[173.18,52.78],[173.17,1.8943],[173.16,3.8985],[172.99,556.341]],[[173.3,5.7701],[173.31,52.86],[173.33,83.63850148],[173.34,1.9514],[173.35,503.17060246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835399181,[[173.26,5.7711],[173.18,52.78],[173.17,1.8943],[173.16,3.8985],[172.99,556.341]],[[173.29,5.7703],[173.31,52.86],[173.33,83.63850148],[173.34,1.9514],[173.35,503.17060246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835399982,[[173.26,5.7711],[173.18,52.78],[173.17,1.8943],[173.16,3.8985],[172.99,556.341]],[[173.3,5.7701],[173.31,52.86],[173.33,83.63850148],[173.34,1.9514],[173.35,503.17060246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835400481,[[173.26,5.7711],[173.18,52.78],[173.17,1.8943],[173.16,3.8985],[172.99,556.341]],[[173.29,5.7703],[173.31,52.86],[173.33,83.63850148],[173.34,1.9514],[173.35,503.17060246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835401287,[[173.26,5.7711],[173.18,52.78],[173.17,1.8943],[173.16,3.8985],[172.99,556.341]],[[173.3,5.7701],[173.31,52.86],[173.33,83.63850148],[173.34,1.9514],[173.35,503.17060246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835402684,[[173.26,5.7711],[173.18,52.78],[173.17,1.8943],[173.16,3.8985],[172.99,556.341]],[[173.3,5.7701],[173.31,52.86],[173.33,1.8879],[173.34,83.70200148],[173.35,503.17060246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835403583,[[173.26,5.7711],[173.18,52.78],[173.17,1.8943],[173.16,3.8985],[172.99,556.341]],[[173.29,5.7704],[173.31,52.86],[173.33,1.8879],[173.34,83.70200148],[173.35,503.17060246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835403776,[[173.2,26.18],[173.18,26.18],[173.17,1.8943],[173.16,3.8985],[172.99,556.341]],[[173.31,52.86],[173.33,1.8879],[173.34,83.70200148],[173.35,503.17060246],[173.5,23.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835403977,[[173.2,26.18],[173.18,26.18],[173.17,1.8943],[173.16,3.8985],[172.99,556.341]],[[173.28,1.9636],[173.31,52.86],[173.33,1.8879],[173.34,81.75060148],[173.35,504.1751779]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835404181,[[173.23,5.7722],[173.18,26.18],[173.17,1.8943],[173.16,3.8985],[172.99,556.341]],[[173.27,52.36],[173.28,1.9636],[173.33,1.8879],[173.34,81.75060148],[173.35,504.1751779]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835404480,[[173.18,26.18],[173.17,1.8943],[173.16,30.0585],[172.99,556.341]],[[173.27,52.36],[173.28,1.9636],[173.33,1.8879],[173.34,81.75060148],[173.35,504.1751779]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835404781,[[173.18,26.18],[173.17,1.8943],[173.16,3.8985],[172.99,17.341],[172.97,540.15626987]],[[173.27,58.1312],[173.28,1.9636],[173.33,1.8879],[173.34,81.75060148],[173.35,504.1751779]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835404981,[[173.18,26.18],[173.17,1.8943],[173.16,30.0585],[172.99,17.341],[172.97,540.15626987]],[[173.27,58.1312],[173.28,1.9636],[173.33,1.8879],[173.34,81.75060148],[173.35,504.1751779]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835405883,[[173.24,5.7718],[173.18,26.18],[173.17,1.8943],[173.16,30.0585],[172.99,17.341]],[[173.27,52.36],[173.28,7.7343],[173.33,1.8879],[173.34,81.75060148],[173.35,504.1751779]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835406378,[[173.25,5.7716],[173.18,26.18],[173.17,1.8943],[173.16,30.0585],[172.99,17.341]],[[173.27,52.36],[173.28,7.7343],[173.33,1.8879],[173.34,81.75060148],[173.35,504.1751779]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835406580,[[173.25,5.7716],[173.18,26.18],[173.17,1.8943],[173.16,30.0585],[172.99,17.341]],[[173.27,52.36],[173.28,1.9636],[173.33,83.63850148],[173.35,503.17060246],[173.36,669.13375308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835406982,[[173.24,5.7719],[173.18,26.18],[173.17,1.8943],[173.16,30.0585],[172.99,17.341]],[[173.27,52.36],[173.28,1.9636],[173.33,83.63850148],[173.34,1.00466244],[173.35,503.17060246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835407182,[[173.24,5.7719],[173.18,26.18],[173.17,1.8943],[173.16,30.0585],[172.99,17.341]],[[173.27,52.36],[173.28,7.7345],[173.33,83.63850148],[173.34,1.00466244],[173.35,503.17060246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835408379,[[173.24,5.7719],[173.18,26.18],[173.17,1.8943],[173.16,30.0585],[172.99,17.341]],[[173.27,58.131],[173.28,1.9636],[173.33,83.63850148],[173.34,1.00466244],[173.35,503.17060246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835408884,[[173.24,5.7719],[173.18,26.18],[173.17,1.8943],[173.16,30.0585],[172.99,17.341]],[[173.27,58.131],[173.28,1.9636],[173.33,1.8879],[173.34,82.75526392],[173.35,503.17060246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835409080,[[173.24,5.7719],[173.18,26.18],[173.17,1.8943],[173.16,30.0585],[172.99,17.341]],[[173.27,52.36],[173.28,7.7344],[173.33,1.8879],[173.34,82.75526392],[173.35,503.17060246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835409281,[[173.25,5.7717],[173.18,26.18],[173.17,1.8943],[173.16,30.0585],[172.99,17.341]],[[173.27,52.36],[173.28,1.9636],[173.33,1.8879],[173.34,82.75526392],[173.35,503.17060246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835409586,[[173.25,5.7717],[173.18,26.18],[173.17,1.8943],[173.16,30.0585],[172.99,17.341]],[[173.27,52.36],[173.28,1.9636],[173.33,1.8879],[173.34,81.75060148],[173.35,503.17060246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835409885,[[173.25,5.7717],[173.18,26.18],[173.17,1.8943],[173.16,30.0585],[172.99,17.341]],[[173.27,52.36],[173.28,1.9636],[173.29,5.7704],[173.33,1.8879],[173.34,82.75526392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835410083,[[173.25,5.7717],[173.18,26.18],[173.17,1.8943],[173.16,30.0585],[172.99,17.341]],[[173.27,52.36],[173.28,1.9636],[173.33,1.8879],[173.34,82.75526392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835410484,[[173.25,5.7717],[173.18,26.18],[173.17,1.8943],[173.16,30.0585],[172.99,17.341]],[[173.27,52.36],[173.28,1.9636],[173.29,5.7704],[173.33,1.8879],[173.34,82.75526392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835411587,[[173.25,5.7717],[173.18,27.18],[173.17,1.8943],[173.16,30.0585],[172.99,17.341]],[[173.27,52.36],[173.28,1.9636],[173.29,5.7704],[173.33,1.8879],[173.34,82.75526392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835411789,[[173.18,1.0],[173.17,1.8943],[173.16,3.8985],[172.99,17.341],[172.93,156.3659829]],[[173.27,52.36],[173.28,1.9636],[173.33,1.8879],[173.34,100.11526392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835412085,[[173.18,1.0],[173.17,26.18],[173.16,3.8985],[173.15,178.15843974],[173.07,1.8145]],[[173.27,54.224],[173.28,1.9636],[173.32,365.0],[173.33,1.8879],[173.34,100.11526392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835412389,[[173.18,1.0],[173.17,26.18],[173.16,3.8985],[173.15,178.15843974],[173.07,1.8145]],[[173.27,59.9953],[173.28,1.9636],[173.32,365.0],[173.33,1.8879],[173.34,100.11526392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835412786,[[173.18,1.0],[173.17,26.18],[173.16,3.8985],[173.15,178.15843974],[173.07,1.8145]],[[173.27,59.9953],[173.28,1.9636],[173.32,446.75060148],[173.33,1.8879],[173.34,154.6156649]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835413086,[[173.18,1.0],[173.17,26.18],[173.16,3.8985],[173.15,178.15843974],[173.13,1.8145]],[[173.27,59.9953],[173.28,1.9636],[173.32,446.75060148],[173.33,1.8879],[173.34,154.6156649]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835413387,[[173.22,5.7723],[173.18,1.0],[173.17,26.18],[173.16,3.8985],[173.15,178.15843974]],[[173.27,59.9953],[173.28,1.9636],[173.32,446.75060148],[173.33,1.8879],[173.34,154.6156649]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835413589,[[173.18,1.0],[173.17,26.18],[173.16,3.8985],[173.15,152.07843974],[173.14,26.08]],[[173.27,59.9953],[173.28,1.9636],[173.32,446.75060148],[173.33,1.8879],[173.34,154.6156649]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835413782,[[173.18,1.0],[173.17,26.18],[173.16,3.8985],[173.15,152.07843974],[173.14,26.08]],[[173.27,54.224],[173.28,1.9636],[173.32,446.75060148],[173.33,1.8879],[173.34,154.6156649]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835414090,[[173.23,5.7721],[173.18,1.0],[173.17,26.18],[173.16,3.8985],[173.15,152.07843974]],[[173.27,54.224],[173.28,1.9636],[173.32,446.75060148],[173.33,1.8879],[173.34,154.6156649]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835414281,[[173.18,1.0],[173.17,26.18],[173.16,3.8985],[173.15,152.07843974]],[[173.27,54.224],[173.28,1.9636],[173.32,446.75060148],[173.33,1.8879],[173.34,137.2556649]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835414484,[[173.18,1.0],[173.17,26.18],[173.16,3.8985],[173.15,152.07843974]],[[173.27,52.36],[173.28,1.9636],[173.32,446.75060148],[173.33,1.8879],[173.34,137.2556649]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835414689,[[173.18,1.0],[173.17,26.18],[173.16,3.8985],[173.15,152.07843974]],[[173.27,52.36],[173.28,1.9636],[173.31,1.8578],[173.32,446.75060148],[173.33,1.8879]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835414885,[[173.24,5.7719],[173.18,1.0],[173.17,26.18],[173.16,3.8985],[173.15,152.07843974]],[[173.27,52.36],[173.28,1.9636],[173.29,5.7707],[173.31,1.8578],[173.32,446.75060148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835415583,[[173.24,5.7719],[173.18,1.0],[173.17,26.18],[173.16,3.8985],[173.15,152.07843974]],[[173.27,52.36],[173.28,1.9636],[173.29,5.7707],[173.31,1.8578],[173.32,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835416288,[[173.24,5.7719],[173.18,1.0],[173.17,26.18],[173.16,3.8985],[173.15,152.07843974]],[[173.27,52.36],[173.28,7.7343],[173.31,1.8578],[173.32,365.0],[173.34,82.75527842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835416490,[[173.23,5.7723],[173.18,1.0],[173.17,26.18],[173.16,3.8985],[173.15,152.07843974]],[[173.27,52.36],[173.28,7.7343],[173.31,1.8578],[173.32,365.0],[173.34,82.75527842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835417088,[[173.24,5.772],[173.18,1.0],[173.17,26.18],[173.16,3.8985],[173.15,152.07843974]],[[173.27,52.36],[173.28,7.7343],[173.31,1.8578],[173.32,365.0],[173.34,82.75527842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835417287,[[173.18,1.0],[173.17,26.18],[173.16,3.8985],[173.15,140.52903974],[173.09,11.5537]],[[173.27,58.131],[173.28,1.9636],[173.31,1.8578],[173.32,365.0],[173.34,82.75527842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835417488,[[173.18,1.0],[173.16,30.0785],[173.15,166.66903974],[173.09,11.5537],[172.97,1.15626987]],[[173.27,58.131],[173.28,1.9636],[173.31,1.8578],[173.32,365.0],[173.34,82.75527842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835417688,[[173.22,5.7724],[173.18,1.0],[173.16,30.0785],[173.15,166.66903974],[173.09,11.5537]],[[173.27,58.131],[173.28,1.9636],[173.31,1.8578],[173.32,365.0],[173.34,82.75527842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835417987,[[173.18,1.0],[173.16,30.0785],[173.15,166.66903974],[173.09,11.5537]],[[173.27,58.131],[173.28,1.9636],[173.31,1.8578],[173.32,365.0],[173.34,82.75527842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835418389,[[173.22,5.7724],[173.18,1.0],[173.16,30.0785],[173.15,166.66903974],[173.09,11.5537]],[[173.27,58.131],[173.28,1.9636],[173.31,1.8578],[173.32,365.0],[173.34,82.75527842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835418689,[[173.18,1.0],[173.16,30.0785],[173.15,166.66903974],[173.09,11.5537]],[[173.27,58.131],[173.28,1.9636],[173.31,1.8578],[173.32,365.0],[173.34,81.75060148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835418986,[[173.18,1.0],[173.16,30.0785],[173.15,166.66903974],[173.09,11.5537]],[[173.27,58.131],[173.28,1.9636],[173.31,1.8578],[173.32,365.0],[173.33,2.89263496]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835419188,[[173.18,1.0],[173.16,30.0785],[173.15,166.66903974],[173.09,11.5537]],[[173.27,52.36],[173.28,7.7343],[173.31,1.8578],[173.32,365.0],[173.33,2.89263496]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835419387,[[173.18,1.0],[173.16,30.0785],[173.15,166.66903974],[173.09,11.5537],[172.94,567.909]],[[173.27,52.36],[173.28,1.9636],[173.31,1.8578],[173.32,365.0],[173.33,84.64323644]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835419689,[[173.18,1.0],[173.16,3.8985],[173.15,140.52903974],[173.09,11.5537],[172.94,567.909]],[[173.27,52.36],[173.28,1.9636],[173.31,1.8578],[173.32,365.0],[173.33,84.64323644]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835419889,[[173.18,1.0],[173.16,3.8985],[173.15,166.70903974],[173.14,26.18],[173.09,11.5537]],[[173.27,52.36],[173.28,1.9636],[173.31,1.8578],[173.32,365.0],[173.33,84.64323644]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835420886,[[173.18,1.0],[173.16,3.8985],[173.15,166.70903974],[173.14,26.18],[173.09,11.5537]],[[173.27,26.18],[173.28,1.9636],[173.31,1.8578],[173.32,365.0],[173.33,84.64323644]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835421085,[[173.18,1.0],[173.16,3.8985],[173.15,166.70903974],[173.14,26.18],[173.09,11.5537]],[[173.27,53.0],[173.28,1.9636],[173.31,1.8578],[173.32,365.0],[173.33,84.64323644]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835421386,[[173.22,5.7727],[173.18,1.0],[173.16,3.8985],[173.15,166.70903974],[173.14,26.18]],[[173.26,5.7715],[173.27,53.0],[173.28,1.9636],[173.31,1.8578],[173.32,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835421588,[[173.22,5.7727],[173.18,1.0],[173.16,3.8985],[173.15,166.70903974],[173.14,26.18]],[[173.27,53.0],[173.28,1.9636],[173.31,1.8578],[173.32,365.0],[173.33,83.63850148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835421792,[[173.21,5.7729],[173.18,1.0],[173.16,3.8985],[173.15,166.70903974],[173.14,26.18]],[[173.27,53.0],[173.28,1.9636],[173.31,1.8578],[173.32,365.0],[173.33,83.63850148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835422090,[[173.21,5.7729],[173.18,1.0],[173.16,3.8985],[173.15,166.70903974],[173.14,26.18]],[[173.27,54.939],[173.28,1.9636],[173.31,1.8578],[173.32,366.00477847],[173.33,81.75060148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835422491,[[173.22,5.7726],[173.18,1.0],[173.16,3.8985],[173.15,166.70903974],[173.14,26.18]],[[173.26,5.7713],[173.27,54.939],[173.28,1.9636],[173.31,1.8578],[173.32,366.00477847]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835422788,[[173.22,5.7726],[173.18,1.0],[173.16,3.8985],[173.15,166.70903974],[173.14,26.18]],[[173.26,5.7713],[173.27,54.939],[173.28,1.9636],[173.31,1.8578],[173.32,447.75537995]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835422990,[[173.22,5.7726],[173.18,1.0],[173.16,3.8985],[173.15,166.70903974],[173.14,26.18]],[[173.26,5.7713],[173.27,54.939],[173.28,1.9636],[173.31,500.7378],[173.32,447.75537995]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835423891,[[173.22,5.7726],[173.18,1.0],[173.16,3.8985],[173.15,166.70903974],[173.14,26.18]],[[173.27,60.7101],[173.28,1.9636],[173.31,500.7378],[173.32,447.75537995]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835424593,[[173.22,5.7726],[173.18,1.0],[173.16,3.8985],[173.15,166.70903974],[173.14,26.18]],[[173.27,60.7101],[173.28,1.9636],[173.31,500.7378],[173.32,447.75537995],[173.36,170.31375308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835424786,[[173.22,5.7726],[173.18,1.0],[173.16,3.8985],[173.15,166.70903974],[173.14,26.18]],[[173.27,60.7101],[173.28,1.9636],[173.31,500.7378],[173.32,446.75060148],[173.36,170.31375308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835425091,[[173.22,5.7726],[173.18,1.0],[173.16,3.8985],[173.15,166.70903974],[173.14,26.18]],[[173.27,60.7101],[173.28,1.9636],[173.31,500.7378],[173.32,447.75536545],[173.36,170.31375308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835425287,[[173.22,5.7726],[173.18,1.0],[173.16,3.8985],[173.15,166.70903974],[173.14,26.18]],[[173.26,5.7713],[173.27,54.939],[173.28,1.9636],[173.31,500.7378],[173.32,447.75536545]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835425890,[[173.21,5.7729],[173.18,1.0],[173.16,3.8985],[173.15,166.70903974],[173.14,26.18]],[[173.26,5.7713],[173.27,54.939],[173.28,1.9636],[173.31,500.7378],[173.32,447.75536545]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835427693,[[173.21,5.7729],[173.18,1.0],[173.16,3.8985],[173.15,166.70903974],[173.14,26.18]],[[173.26,5.7713],[173.27,54.939],[173.28,1.9636],[173.31,500.7378],[173.32,446.75060148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835428094,[[173.21,5.7729],[173.18,1.0],[173.16,3.8985],[173.15,166.70903974],[173.14,26.18]],[[173.26,5.7713],[173.27,54.939],[173.28,1.9636],[173.31,500.7378],[173.32,447.75539446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835429297,[[173.22,5.7727],[173.18,1.0],[173.16,3.8985],[173.15,166.70903974],[173.14,26.18]],[[173.26,5.7713],[173.27,54.939],[173.28,1.9636],[173.31,500.7378],[173.32,447.75539446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835430198,[[173.22,5.7727],[173.18,1.0],[173.16,3.8985],[173.15,166.70903974],[173.14,26.18]],[[173.26,5.7713],[173.27,54.939],[173.28,1.9636],[173.31,500.7378],[173.32,366.00479298]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835430693,[[173.18,1.0],[173.16,3.8985],[173.15,166.70903974],[173.14,26.18],[172.93,46.25939198]],[[173.25,5.7718],[173.27,54.939],[173.28,1.9636],[173.31,500.7378],[173.32,446.97565866]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835430894,[[173.18,1.0],[173.16,3.8985],[173.15,166.70903974],[173.14,26.18],[172.93,46.25939198]],[[173.25,5.7718],[173.27,54.939],[173.28,1.9636],[173.31,501.74260748],[173.32,446.97565866]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835431193,[[173.18,1.0],[173.16,3.8985],[173.15,166.70903974],[173.14,26.18],[172.93,46.25939198]],[[173.27,54.939],[173.28,1.9636],[173.31,501.74260748],[173.32,446.97565866]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835431394,[[173.21,5.7727],[173.18,1.0],[173.16,3.8985],[173.15,166.70903974],[173.14,26.18]],[[173.26,5.7714],[173.27,54.939],[173.28,1.9636],[173.31,501.74260748],[173.32,446.97565866]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835432799,[[173.22,5.7726],[173.18,1.0],[173.16,3.8985],[173.15,166.70903974],[173.14,26.18]],[[173.27,54.939],[173.28,1.9636],[173.31,501.74260748],[173.32,446.97565866]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835433299,[[173.18,1.0],[173.16,3.8985],[173.15,166.70903974],[173.14,26.18],[172.93,25.31528169]],[[173.27,53.0],[173.28,1.9636],[173.31,501.74260748],[173.32,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835433595,[[173.18,1.0],[173.16,3.8985],[173.15,166.70903974],[173.14,26.18],[172.93,25.31528169]],[[173.27,53.0],[173.28,1.9636],[173.31,500.7378],[173.32,366.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835433798,[[173.18,1.0],[173.16,3.8985],[173.15,166.70903974],[173.14,26.18],[172.93,25.31528169]],[[173.26,26.66],[173.27,26.64],[173.28,1.9636],[173.31,500.7378],[173.32,366.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835434294,[[173.18,1.0],[173.16,3.8985],[173.15,166.70903974],[173.14,26.18],[172.93,25.31528169]],[[173.27,26.64],[173.28,1.9636],[173.29,5.7704],[173.31,500.7378],[173.32,366.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835434499,[[173.18,1.0],[173.16,3.8985],[173.15,166.70903974],[173.14,26.18],[172.93,25.31528169]],[[173.26,26.64],[173.27,26.64],[173.28,1.9636],[173.29,5.7704],[173.31,500.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835434700,[[173.18,1.0],[173.16,3.8985],[173.15,166.70903974],[173.14,26.18],[172.93,25.31528169]],[[173.26,26.64],[173.27,26.64],[173.28,1.9636],[173.31,500.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835435096,[[173.18,1.0],[173.16,3.8985],[173.15,140.52903974],[172.93,25.31528169]],[[173.26,26.64],[173.27,26.64],[173.28,1.9636],[173.31,500.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835435296,[[173.18,1.0],[173.16,3.8985],[173.15,167.16903974],[173.13,28.4545],[172.93,25.31528169]],[[173.26,26.64],[173.27,26.64],[173.28,1.9636],[173.31,500.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835436003,[[173.22,5.7724],[173.18,1.0],[173.16,3.8985],[173.15,167.16903974],[173.13,28.4545]],[[173.26,32.4114],[173.27,26.64],[173.28,1.9636],[173.31,500.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835437001,[[173.22,5.7724],[173.18,1.0],[173.16,3.8985],[173.15,167.16903974],[173.13,28.4545]],[[173.26,32.4114],[173.27,26.64],[173.28,1.9636],[173.31,500.7378],[173.32,367.80647847]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835438603,[[173.23,5.7723],[173.18,1.0],[173.16,3.8985],[173.15,167.16903974],[173.13,28.4545]],[[173.26,26.64],[173.27,32.4111],[173.28,1.9636],[173.31,500.7378],[173.32,367.80647847]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835439003,[[173.23,5.7723],[173.18,1.0],[173.16,3.8985],[173.15,167.16903974],[173.13,28.4545]],[[173.27,5.7711],[173.28,1.9636],[173.31,500.7378],[173.32,449.80421288],[173.34,136.66289069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835439201,[[173.23,5.7723],[173.18,1.0],[173.16,3.8985],[173.15,167.16903974],[173.13,28.4545]],[[173.25,26.56],[173.26,26.64],[173.27,5.7711],[173.28,1.9636],[173.31,500.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835440704,[[173.23,5.7723],[173.18,1.0],[173.16,3.8985],[173.15,167.16903974],[173.13,28.4545]],[[173.27,5.7711],[173.28,1.9636],[173.31,500.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835440909,[[173.18,1.0],[173.16,3.8985],[173.15,167.16903974],[173.13,28.4545]],[[173.26,53.16],[173.28,7.7343],[173.31,500.7378],[173.33,136.66289069],[173.35,170.82861337]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835441306,[[173.18,1.0],[173.16,3.8985],[173.15,167.16903974],[173.13,40.0054],[172.97,540.15626987]],[[173.26,26.64],[173.28,7.7343],[173.31,500.7378],[173.33,136.66289069],[173.35,170.82861337]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835441507,[[173.25,5.7717],[173.18,1.0],[173.16,3.8985],[173.15,167.16903974],[173.13,40.0054]],[[173.26,26.64],[173.28,1.9636],[173.29,5.7705],[173.31,500.7378],[173.33,136.66289069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835441805,[[173.25,5.7717],[173.18,1.0],[173.16,3.8985],[173.15,167.16903974],[173.13,40.0054]],[[173.26,53.14],[173.28,1.9636],[173.31,500.7378],[173.33,136.66289069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835442705,[[173.25,5.7717],[173.18,1.0],[173.16,3.8985],[173.15,167.16903974],[173.13,40.0054]],[[173.26,53.12],[173.28,1.9636],[173.31,500.7378],[173.32,448.79943441],[173.33,136.66289069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835442896,[[173.25,5.7717],[173.19,1.8441],[173.18,1.0],[173.16,3.8985],[173.15,167.16903974]],[[173.26,53.12],[173.28,1.9636],[173.31,500.7378],[173.32,448.79943441],[173.33,136.66289069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835443109,[[173.25,5.7717],[173.19,28.4841],[173.18,1.0],[173.17,26.48],[173.16,3.8985]],[[173.26,26.64],[173.28,1.9636],[173.3,5.7701],[173.31,1.8578],[173.32,448.79943441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835443306,[[173.25,5.7717],[173.19,28.4841],[173.18,1.0],[173.17,26.48],[173.16,3.8985]],[[173.26,26.64],[173.27,26.48],[173.3,5.7701],[173.31,1.8578],[173.32,448.79943441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835443605,[[173.25,5.7717],[173.19,28.4841],[173.18,1.0],[173.17,26.48],[173.16,3.8985]],[[173.26,26.64],[173.27,26.48],[173.31,1.8578],[173.32,450.61353441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835443911,[[173.25,5.7717],[173.19,28.4841],[173.18,1.0],[173.17,26.48],[173.16,3.8985]],[[173.26,26.64],[173.27,26.48],[173.3,5.7701],[173.31,1.8578],[173.32,450.61353441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835444116,[[173.25,5.7717],[173.19,28.4841],[173.18,1.0],[173.17,26.48],[173.16,3.8985]],[[173.26,26.64],[173.27,26.48],[173.3,5.7701],[173.31,1.8578],[173.32,368.6158]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835444314,[[173.19,28.4841],[173.18,1.0],[173.17,38.0283],[173.16,3.8985]],[[173.3,26.64],[173.32,365.0],[173.42,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835444518,[[173.2,1.15473441],[173.19,28.4841],[173.18,1.0],[173.17,38.0283],[173.16,3.8985]],[[173.3,53.08],[173.35,637.42709069],[173.36,1.9236],[173.38,366.8073],[173.42,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835444728,[[173.29,5.7703],[173.21,26.44],[173.2,1.15473441],[173.19,28.4841],[173.18,1.0]],[[173.3,53.08],[173.35,637.42709069],[173.36,1.9236],[173.38,366.8073],[173.4,81.16150719]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835444918,[[173.29,5.7703],[173.23,26.64],[173.21,26.44],[173.2,1.15473441],[173.19,1.8441]],[[173.3,53.08],[173.34,5.7689],[173.35,637.42709069],[173.36,1.9236],[173.38,366.8073]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835445219,[[173.29,5.7703],[173.24,1.9092],[173.23,26.64],[173.21,26.44],[173.2,1.15473441]],[[173.3,53.08],[173.34,5.7689],[173.35,637.42709069],[173.36,1.9236],[173.38,366.8073]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835445220,[[173.29,5.7703],[173.24,1.9092],[173.23,26.64],[173.22,1.8526],[173.21,26.44]],[[173.3,53.08],[173.34,5.7689],[173.35,637.42709069],[173.36,1.9236],[173.38,366.8073]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835445412,[[173.29,5.2138441],[173.24,1.9092],[173.23,26.64],[173.22,1.8526],[173.21,26.44]],[[173.3,26.64],[173.32,26.42],[173.35,637.42709069],[173.36,1.9236],[173.38,366.8073]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835445613,[[173.29,5.2138441],[173.24,1.9092],[173.23,26.64],[173.22,1.8526],[173.21,26.44]],[[173.3,26.64],[173.32,26.42],[173.33,87.76683441],[173.35,637.42709069],[173.36,1.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835446418,[[173.29,5.2138441],[173.24,1.9092],[173.23,26.64],[173.22,1.8526],[173.21,26.44]],[[173.3,26.64],[173.32,26.42],[173.33,5.7691],[173.35,500.7642],[173.36,1.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835447121,[[173.29,5.2138441],[173.24,1.9092],[173.23,26.64],[173.22,1.8526],[173.21,26.44]],[[173.3,26.64],[173.33,5.7691],[173.35,500.7642],[173.36,1.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835447314,[[173.29,5.2138441],[173.24,1.9092],[173.23,26.64],[173.22,1.8526],[173.21,26.44]],[[173.3,26.64],[173.31,26.4],[173.33,5.7691],[173.35,500.7642],[173.36,1.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835447921,[[173.29,5.2138441],[173.24,1.9092],[173.23,26.64],[173.22,1.8526],[173.21,26.44]],[[173.3,26.64],[173.33,5.7691],[173.35,500.7642],[173.36,1.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835448118,[[173.29,5.2138441],[173.24,1.9092],[173.23,26.64],[173.22,1.8526],[173.21,26.44]],[[173.3,26.64],[173.32,26.38],[173.33,5.7691],[173.35,500.7642],[173.36,1.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835448319,[[173.24,1.9092],[173.23,26.64],[173.22,1.8526],[173.21,37.9855]],[[173.33,26.36],[173.34,26.64],[173.35,500.7642],[173.36,1.9236],[173.41,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835448517,[[173.24,3.06366779],[173.23,26.64],[173.22,1.8526],[173.21,37.9855]],[[173.33,26.36],[173.34,26.64],[173.35,500.7642],[173.36,1.9236],[173.41,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835448723,[[173.25,1.15440115],[173.24,1.9092],[173.23,26.64],[173.22,1.8526],[173.21,37.9855]],[[173.33,26.36],[173.34,26.64],[173.35,506.5327],[173.36,1.9236],[173.39,81.99773441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835449426,[[173.25,27.55440115],[173.24,1.9092],[173.23,26.64],[173.22,1.8526],[173.21,11.5455]],[[173.34,26.64],[173.35,28.2442],[173.36,1.9236],[173.39,81.99773441],[173.4,216.81986594]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835449722,[[173.33,5.769],[173.25,29.42870115],[173.24,1.9092],[173.23,26.64],[173.22,1.8526]],[[173.34,26.64],[173.35,28.2442],[173.39,81.99773441],[173.4,216.81986594],[173.43,499.844329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835449917,[[173.33,5.769],[173.25,29.42870115],[173.24,1.9092],[173.23,26.64],[173.22,1.8526]],[[173.34,26.64],[173.35,28.2442],[173.37,5.7678],[173.39,81.99773441],[173.4,218.61036594]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835450221,[[173.33,5.769],[173.27,26.64],[173.25,29.42870115],[173.24,1.9092],[173.22,1.8526]],[[173.34,26.64],[173.36,26.38],[173.37,5.7678],[173.38,365.0],[173.39,81.99773441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835450421,[[173.33,5.769],[173.27,26.64],[173.25,29.42870115],[173.24,1.9092],[173.22,1.8526]],[[173.36,26.38],[173.37,5.7678],[173.38,26.62],[173.39,81.99773441],[173.4,220.56076594]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835450623,[[173.27,26.64],[173.25,29.42870115],[173.24,1.9092],[173.22,1.8526]],[[173.36,26.38],[173.38,32.3874],[173.39,81.99773441],[173.4,220.56076594],[173.62,409.98867209]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835450925,[[173.28,3.08530129],[173.27,26.64],[173.25,28.2743],[173.24,1.9092]],[[173.38,26.62],[173.39,81.99773441],[173.4,220.56076594],[173.46,17.36],[173.52,893.18322674]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835451225,[[173.29,27.65413468],[173.28,3.08530129],[173.27,26.64],[173.25,1.8743],[173.24,1.9092]],[[173.38,26.62],[173.39,32.2271],[173.4,1.9504],[173.42,130.60536997],[173.43,498.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835451522,[[173.3,1.15406809],[173.29,26.5],[173.28,1.9311],[173.27,26.64],[173.25,1.8743]],[[173.38,26.62],[173.39,26.46],[173.4,1.9504],[173.42,130.60536997],[173.43,500.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835451726,[[173.3,3.02806809],[173.29,26.5],[173.28,1.9311],[173.27,26.64],[173.25,1.8743]],[[173.38,26.62],[173.39,26.46],[173.4,1.9504],[173.42,130.60536997],[173.43,500.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835451922,[[173.3,3.02806809],[173.29,26.5],[173.28,1.9311],[173.27,26.64],[173.25,1.8743]],[[173.38,26.62],[173.39,26.46],[173.4,7.7174],[173.42,130.60536997],[173.43,500.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835452119,[[173.3,3.02806809],[173.29,26.5],[173.28,1.9311],[173.27,26.64],[173.25,1.8743]],[[173.39,26.46],[173.4,7.7174],[173.42,130.60536997],[173.43,500.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835452120,[[173.3,3.02806809],[173.29,26.5],[173.28,1.9311],[173.27,26.64],[173.25,1.8743]],[[173.4,1.9504],[173.42,130.60536997],[173.43,500.7013],[173.65,347.44522674]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835452419,[[173.3,3.02806809],[173.29,26.5],[173.28,1.9311],[173.27,26.64],[173.25,1.8743]],[[173.4,1.9504],[173.41,26.68],[173.42,157.22536997],[173.43,500.7013],[173.57,931.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835453018,[[173.3,3.02806809],[173.29,26.5],[173.28,1.9311],[173.27,26.64],[173.25,1.8743]],[[173.4,7.7174],[173.41,26.68],[173.42,28.4694],[173.43,500.7013],[173.44,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835453723,[[173.3,3.02806809],[173.29,26.5],[173.28,1.9311],[173.27,26.64],[173.25,1.8743]],[[173.41,32.4464],[173.42,26.62],[173.43,500.7013],[173.44,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835453925,[[173.31,28.4544],[173.3,3.02806809],[173.29,26.5],[173.28,1.9311]],[[173.41,26.68],[173.42,26.62],[173.43,500.7013],[173.44,365.0],[173.45,1.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835454225,[[173.32,1.15393491],[173.31,28.4544],[173.3,1.874],[173.29,26.5],[173.28,1.9311]],[[173.4,5.7669],[173.41,27.76],[173.42,26.62],[173.43,498.84],[173.44,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835454626,[[173.32,1.15393491],[173.31,28.4544],[173.3,1.874],[173.29,26.5],[173.28,1.9311]],[[173.41,27.76],[173.42,26.62],[173.43,498.84],[173.44,365.0],[173.5,81.99773441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835454924,[[173.35,5.7681],[173.32,1.15393491],[173.31,28.4544],[173.3,1.874],[173.29,26.5]],[[173.42,26.62],[173.43,498.84],[173.44,365.0],[173.5,81.99773441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835455115,[[173.35,5.7681],[173.32,1.15393491],[173.31,28.4544],[173.3,1.874],[173.29,26.5]],[[173.4,5.7669],[173.41,27.78],[173.42,26.62],[173.43,498.84],[173.44,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835455318,[[173.32,1.15393491],[173.31,28.4544],[173.3,1.874],[173.29,26.5]],[[173.4,5.7669],[173.41,27.78],[173.42,26.62],[173.43,498.84],[173.44,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835455319,[[173.36,5.768],[173.32,1.15393491],[173.31,28.4544],[173.3,1.874],[173.29,26.5]],[[173.41,27.78],[173.42,26.62],[173.43,498.84],[173.44,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835455926,[[173.35,5.7683],[173.32,1.15393491],[173.31,28.4544],[173.3,1.874],[173.29,26.5]],[[173.41,33.5466],[173.42,26.62],[173.43,498.84],[173.44,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835456126,[[173.35,5.7683],[173.32,1.15393491],[173.31,28.4544],[173.3,1.874],[173.29,26.5]],[[173.41,33.5466],[173.42,26.62],[173.43,498.84],[173.44,365.0],[173.51,128.75596997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835456429,[[173.32,1.15393491],[173.31,28.4544],[173.3,1.874],[173.29,26.5]],[[173.41,27.78],[173.42,26.62],[173.43,498.84],[173.44,365.0],[173.51,128.75596997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835456721,[[173.32,1.15393491],[173.31,28.4544],[173.3,1.874],[173.29,26.5]],[[173.41,27.78],[173.42,32.3863],[173.43,498.84],[173.44,365.0],[173.51,128.75596997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835456922,[[173.36,5.7677],[173.32,1.15393491],[173.31,28.4544],[173.3,1.874],[173.29,26.5]],[[173.41,27.78],[173.42,26.62],[173.43,498.84],[173.44,365.0],[173.51,128.75596997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835457120,[[173.32,1.15393491],[173.31,28.4544],[173.3,1.874],[173.29,26.5]],[[173.41,27.78],[173.42,26.62],[173.43,498.84],[173.44,365.0],[173.51,128.75596997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835457322,[[173.35,5.7681],[173.32,1.15393491],[173.31,28.4544],[173.3,1.874],[173.29,26.5]],[[173.41,33.5464],[173.42,26.62],[173.43,498.84],[173.44,365.0],[173.51,128.75596997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835457527,[[173.32,1.15393491],[173.31,1.8344],[173.3,1.874],[173.05,17.36]],[[173.41,27.78],[173.42,26.62],[173.43,498.84],[173.44,365.0],[173.51,128.75596997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835457727,[[173.32,1.15393491],[173.31,29.5744],[173.3,29.654],[173.05,17.36],[173.02,23.1166]],[[173.41,27.78],[173.42,26.62],[173.43,498.84],[173.44,365.0],[173.51,20.03924381]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835457927,[[173.36,5.7677],[173.32,1.15393491],[173.31,29.5744],[173.3,29.654],[173.05,17.36]],[[173.41,33.5464],[173.42,26.62],[173.43,498.84],[173.44,365.0],[173.51,20.03924381]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835458125,[[173.32,1.15393491],[173.31,29.5744],[173.3,29.654],[173.05,17.36]],[[173.41,27.78],[173.42,26.62],[173.43,498.84],[173.44,365.0],[173.51,20.03924381]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835459029,[[173.37,5.7674],[173.32,1.15393491],[173.31,29.5744],[173.3,29.654],[173.05,17.36]],[[173.41,27.78],[173.42,32.3861],[173.43,498.84],[173.44,365.0],[173.51,20.03924381]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835459329,[[173.32,1.15393491],[173.31,29.5744],[173.3,29.654],[173.12,556.3271],[173.05,17.36]],[[173.41,27.78],[173.42,26.62],[173.43,498.84],[173.44,365.0],[173.51,20.03924381]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835459531,[[173.37,5.7675],[173.32,1.15393491],[173.31,29.5744],[173.3,29.654],[173.12,556.3271]],[[173.41,27.78],[173.42,26.62],[173.43,504.606],[173.44,365.0],[173.49,1.00385098]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835460332,[[173.38,5.7672],[173.32,1.15393491],[173.31,29.5744],[173.3,29.654],[173.12,556.3271]],[[173.41,27.78],[173.42,26.62],[173.43,504.606],[173.44,365.0],[173.49,1.00385098]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835460631,[[173.38,5.7672],[173.32,1.15393491],[173.31,29.5744],[173.3,29.654],[173.12,556.3271]],[[173.41,27.78],[173.42,26.62],[173.43,504.606],[173.44,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835460931,[[173.38,5.7672],[173.32,1.15393491],[173.31,29.5744],[173.3,29.654],[173.12,556.3271]],[[173.41,27.78],[173.42,26.62],[173.43,504.606],[173.44,365.0],[173.49,1.0038365]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835461432,[[173.32,1.15393491],[173.31,29.5744],[173.3,29.654],[173.12,556.3271]],[[173.42,54.3],[173.43,498.84],[173.44,365.0],[173.49,1.0038365],[173.52,621.99773441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835461733,[[173.32,1.15393491],[173.31,29.5744],[173.3,29.654],[173.12,556.3271],[173.07,2.18092497]],[[173.42,54.3],[173.44,365.0],[173.49,1.0038365],[173.51,518.63924381],[173.52,621.99773441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835462033,[[173.4,5.7666],[173.32,1.15393491],[173.31,29.5744],[173.3,29.654],[173.13,23.1022]],[[173.42,26.62],[173.44,392.64],[173.45,9.4304],[173.49,1.0038365],[173.51,518.63924381]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835462330,[[173.32,1.15393491],[173.31,29.5744],[173.3,29.654],[173.27,11.542],[173.13,562.1022]],[[173.42,26.62],[173.45,31.3051],[173.5,365.0],[173.51,518.63924381],[173.6,273.32578139]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835462630,[[173.32,1.15393491],[173.31,29.5744],[173.3,29.654],[173.27,11.542],[173.13,562.1022]],[[173.42,26.62],[173.45,31.3051],[173.5,365.0],[173.51,518.63924381],[173.52,541.00370621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835463028,[[173.41,5.7663],[173.32,1.15393491],[173.31,29.5744],[173.3,29.654],[173.27,11.542]],[[173.42,26.62],[173.44,5.7654],[173.45,31.3051],[173.5,365.0],[173.51,518.63924381]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835463222,[[173.41,5.7663],[173.32,1.15393491],[173.31,29.5744],[173.3,29.654],[173.27,11.542]],[[173.42,26.62],[173.45,31.3051],[173.5,365.0],[173.51,518.63924381],[173.52,1.00370621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835463424,[[173.32,1.15393491],[173.31,29.5744],[173.3,29.654],[173.27,11.542]],[[173.42,26.62],[173.45,31.3051],[173.5,365.0],[173.51,518.63924381],[173.52,1.00370621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835463631,[[173.39,5.7667],[173.32,1.15393491],[173.31,29.5744],[173.3,29.654],[173.27,11.542]],[[173.42,26.62],[173.44,5.7656],[173.45,31.3051],[173.5,365.0],[173.51,518.63924381]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835463934,[[173.32,1.15393491],[173.31,29.5744],[173.3,29.654],[173.27,11.542]],[[173.42,26.62],[173.44,5.7656],[173.45,31.3051],[173.5,365.0],[173.51,518.63924381]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835464229,[[173.32,1.15393491],[173.31,29.5744],[173.3,29.654],[173.27,11.542],[173.08,2.18092497]],[[173.42,26.62],[173.43,5.7657],[173.45,31.3051],[173.5,365.0],[173.51,518.63924381]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835464431,[[173.32,1.15393491],[173.31,29.5744],[173.3,29.654],[173.27,11.542],[173.08,2.18092497]],[[173.42,26.62],[173.45,31.3051],[173.5,365.0],[173.51,518.63924381]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835464432,[[173.32,1.15393491],[173.31,29.5744],[173.3,29.654],[173.27,11.542],[173.08,2.18092497]],[[173.42,26.62],[173.45,31.3051],[173.5,365.0],[173.51,498.6],[173.56,81.99773441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835464730,[[173.4,5.7667],[173.32,1.15393491],[173.31,29.5744],[173.3,29.654],[173.27,11.542]],[[173.42,26.62],[173.44,5.7656],[173.45,31.3051],[173.5,365.0],[173.51,498.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835465233,[[173.41,5.7663],[173.32,1.15393491],[173.31,29.5744],[173.3,29.654],[173.27,11.542]],[[173.42,26.62],[173.44,5.7656],[173.45,31.3051],[173.5,365.0],[173.51,498.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835465534,[[173.41,5.7663],[173.32,1.15393491],[173.31,29.5744],[173.3,29.654],[173.27,11.542]],[[173.42,26.62],[173.45,37.0702],[173.5,365.0],[173.51,498.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835465733,[[173.42,5.7657],[173.32,1.15393491],[173.31,29.5744],[173.3,29.654],[173.27,11.542]],[[173.45,37.0702],[173.5,365.0],[173.51,498.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835465734,[[173.42,5.7657],[173.36,27.72],[173.35,27.54],[173.32,1.15393491],[173.31,1.8344]],[[173.45,1.7992],[173.46,27.72],[173.5,365.0],[173.51,498.6],[173.56,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835465940,[[173.36,27.72],[173.35,27.54],[173.34,139.11164847],[173.32,1.15393491],[173.31,1.8344]],[[173.45,29.3392],[173.46,33.4847],[173.49,1.97],[173.5,365.0],[173.51,498.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835466139,[[173.37,1.15360212],[173.36,29.5696],[173.35,27.54],[173.34,139.11164847],[173.32,11.5384]],[[173.46,27.72],[173.49,1.97],[173.5,365.0],[173.51,498.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835466433,[[173.44,5.765],[173.37,3.13350212],[173.36,29.5696],[173.35,27.54],[173.34,139.11164847]],[[173.46,27.72],[173.47,27.52],[173.48,5.7643],[173.49,1.97],[173.5,366.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835466633,[[173.37,5.10770212],[173.36,29.5696],[173.35,27.54],[173.34,139.11164847]],[[173.46,27.72],[173.47,27.52],[173.48,5.7643],[173.49,1.97],[173.5,366.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835466935,[[173.44,5.7651],[173.37,5.10770212],[173.36,29.5696],[173.35,27.54],[173.34,139.11164847]],[[173.46,27.72],[173.47,27.52],[173.48,5.7643],[173.49,1.97],[173.5,366.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835467124,[[173.44,5.7651],[173.37,5.10770212],[173.36,29.5696],[173.35,27.54],[173.34,139.11164847]],[[173.46,27.72],[173.48,5.7643],[173.49,1.97],[173.5,366.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835467326,[[173.44,5.7651],[173.37,5.10770212],[173.36,29.5696],[173.35,27.54],[173.34,139.11164847]],[[173.46,27.72],[173.47,27.5],[173.48,5.7643],[173.49,1.97],[173.5,366.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835467629,[[173.45,5.765],[173.37,5.10770212],[173.36,29.5696],[173.35,27.54],[173.34,139.11164847]],[[173.46,27.72],[173.47,27.5],[173.48,5.7643],[173.49,1.97],[173.5,366.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835467826,[[173.45,5.765],[173.37,5.10770212],[173.36,29.5696],[173.35,27.54],[173.34,139.11164847]],[[173.46,27.72],[173.48,27.48],[173.49,7.7338],[173.5,366.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835468133,[[173.45,5.765],[173.37,5.10770212],[173.36,29.5696],[173.35,27.54],[173.34,139.11164847]],[[173.46,27.72],[173.48,27.48],[173.49,1.97],[173.5,366.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835468334,[[173.45,5.765],[173.37,5.10770212],[173.36,29.5696],[173.35,27.54],[173.34,139.11164847]],[[173.46,27.72],[173.49,1.97],[173.5,366.8734],[173.51,504.3631],[173.59,11.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835468533,[[173.45,5.765],[173.37,5.10770212],[173.36,29.5696],[173.35,27.54],[173.34,139.11164847]],[[173.46,27.72],[173.48,27.46],[173.49,1.97],[173.5,366.8734],[173.51,504.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835468835,[[173.45,5.765],[173.37,5.10770212],[173.36,29.5696],[173.35,27.54],[173.34,139.11164847]],[[173.46,27.72],[173.48,27.46],[173.49,1.97],[173.5,372.6369],[173.51,498.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835470237,[[173.45,5.765],[173.37,5.10770212],[173.36,29.5696],[173.35,27.54],[173.34,139.11164847]],[[173.46,27.72],[173.48,27.46],[173.49,1.97],[173.5,366.8734],[173.51,504.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835471537,[[173.48,5.764],[173.37,16.64300212],[173.36,29.5696],[173.35,27.54],[173.34,139.11164847]],[[173.49,1.97],[173.5,29.5934],[173.51,498.6],[173.52,5.7627],[173.56,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835471726,[[173.37,5.10770212],[173.36,29.5696],[173.35,27.54],[173.34,139.11164847]],[[173.49,27.4],[173.5,29.5934],[173.51,498.6],[173.56,365.0],[174.53,1331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835471930,[[173.37,5.10770212],[173.36,29.5696],[173.35,27.54],[173.34,139.11164847]],[[173.49,27.4],[173.5,29.5934],[173.51,498.6],[173.54,1.9038],[173.56,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835472132,[[173.38,11.5347],[173.37,5.10770212],[173.36,29.5696],[173.35,27.54],[173.34,139.11164847]],[[173.5,29.5934],[173.51,498.6],[173.52,5.7629],[173.54,1.9038],[173.56,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835472436,[[173.49,5.7637],[173.39,1.15346905],[173.38,11.5347],[173.37,3.9541],[173.36,29.5696]],[[173.5,29.5934],[173.54,1.9038],[173.55,1.9204],[173.56,365.0],[173.59,498.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835472638,[[173.49,5.7637],[173.42,55.1],[173.39,1.15346905],[173.38,11.5347],[173.37,3.9541]],[[173.5,29.5934],[173.52,27.38],[173.54,1.9038],[173.55,1.9204],[173.56,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835472832,[[173.49,5.7637],[173.42,55.1],[173.39,1.15346905],[173.38,11.5347],[173.37,3.9541]],[[173.5,27.72],[173.52,27.36],[173.54,7.6658],[173.55,1.9204],[173.56,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835473026,[[173.49,5.7637],[173.43,1.9203],[173.42,55.1],[173.39,1.15346905],[173.38,11.5347]],[[173.5,27.72],[173.52,27.36],[173.54,3.733],[173.55,1.9204],[173.56,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835473225,[[173.51,5.763],[173.43,3.8588],[173.42,55.1],[173.39,1.15346905],[173.38,11.5347]],[[173.52,27.36],[173.54,3.733],[173.55,29.6404],[173.56,370.7617],[173.69,222.30433604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835473430,[[173.51,5.763],[173.43,3.8588],[173.42,55.1],[173.39,1.15346905],[173.38,11.5347]],[[173.52,27.36],[173.54,1.8292],[173.55,27.72],[173.56,370.7617],[173.62,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835473632,[[173.43,5.6858],[173.42,55.1],[173.39,1.15346905],[173.38,11.5347]],[[173.54,29.2092],[173.55,27.72],[173.56,370.7617],[173.58,1.9038],[173.59,501.20121681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835473827,[[173.44,1.15313653],[173.43,5.6858],[173.42,55.1],[173.38,11.5347]],[[173.54,29.2092],[173.55,27.72],[173.56,370.7617],[173.58,1.9038],[173.59,501.20121681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835474138,[[173.44,1.15313653],[173.43,5.6858],[173.42,55.1],[173.38,11.5347],[173.37,1.0]],[[173.54,29.2092],[173.55,27.72],[173.56,370.7617],[173.58,1.9038],[173.59,501.20121681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835474433,[[173.44,1.15313653],[173.43,3.8588],[173.38,11.5347],[173.37,1.0]],[[173.54,29.2092],[173.55,27.72],[173.56,365.0],[173.58,1.9038],[173.59,501.20121681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835474732,[[173.44,1.15313653],[173.4,27.72],[173.39,27.42],[173.38,15.299],[173.37,1.0]],[[173.54,29.2092],[173.55,27.72],[173.56,365.0],[173.58,1.9038],[173.59,501.20121681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835474935,[[173.44,1.15313653],[173.4,27.72],[173.39,29.3403],[173.38,15.299],[173.37,1.0]],[[173.5,5.7636],[173.53,1.8178],[173.54,29.2092],[173.55,27.72],[173.56,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835475135,[[173.44,1.15313653],[173.4,27.72],[173.39,29.3403],[173.38,15.299],[173.37,1.0]],[[173.49,27.42],[173.5,33.4836],[173.53,1.8178],[173.54,1.8292],[173.56,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835476141,[[173.46,5.7646],[173.44,1.15313653],[173.4,27.72],[173.39,29.3403],[173.38,15.299]],[[173.49,27.42],[173.5,33.4836],[173.53,1.8178],[173.54,1.8292],[173.56,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835477138,[[173.44,1.15313653],[173.4,27.72],[173.39,29.3403],[173.38,15.299]],[[173.49,27.42],[173.5,33.4836],[173.53,1.8178],[173.54,1.8292],[173.56,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835477139,[[173.44,1.15313653],[173.4,27.72],[173.39,29.3403],[173.38,15.299]],[[173.49,27.42],[173.5,27.72],[173.53,1.8178],[173.54,1.8292],[173.56,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835477442,[[173.44,1.15313653],[173.4,27.72],[173.39,29.3403],[173.38,15.299]],[[173.5,27.72],[173.53,1.8178],[173.54,1.8292],[173.56,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835477636,[[173.47,5.7641],[173.44,1.15313653],[173.4,27.72],[173.39,29.3403],[173.38,15.299]],[[173.5,27.72],[173.51,27.4],[173.52,5.7627],[173.53,1.8178],[173.54,1.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835478137,[[173.44,1.15313653],[173.4,27.72],[173.39,29.3403],[173.38,15.299]],[[173.5,27.72],[173.51,27.38],[173.53,7.5802],[173.54,1.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835478337,[[173.44,1.15313653],[173.4,27.72],[173.39,29.3403],[173.38,15.299]],[[173.5,27.72],[173.53,1.8178],[173.54,1.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835478537,[[173.44,1.15313653],[173.4,27.72],[173.39,29.2803],[173.38,3.7643],[173.32,11.5384]],[[173.51,27.36],[173.53,1.8178],[173.54,29.5492],[173.57,1.00346021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835478737,[[173.44,6.91843653],[173.4,27.72],[173.39,29.2803],[173.38,3.7643],[173.32,11.5384]],[[173.49,5.7639],[173.51,27.36],[173.53,1.8178],[173.54,29.5492],[173.57,1.00346021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835478938,[[173.44,1.15313653],[173.4,27.72],[173.39,29.2803],[173.38,3.7643],[173.32,11.5384]],[[173.5,1.8235],[173.51,27.36],[173.53,1.8178],[173.54,29.5492],[173.57,1.00346021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835479238,[[173.46,5.7644],[173.44,1.15313653],[173.4,27.72],[173.39,29.2803],[173.38,3.7643]],[[173.5,7.5869],[173.51,27.36],[173.53,1.8178],[173.54,29.5492],[173.57,1.00346021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835479542,[[173.44,1.15313653],[173.4,27.72],[173.39,29.2803],[173.38,3.7643]],[[173.5,1.8235],[173.51,27.36],[173.53,1.8178],[173.54,29.5492],[173.57,1.00346021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835479841,[[173.44,1.15313653],[173.4,27.72],[173.39,29.2803],[173.38,3.7643]],[[173.5,1.8235],[173.51,33.1231],[173.53,1.8178],[173.54,29.5492],[173.57,1.00346021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835480345,[[173.47,5.7641],[173.44,1.15313653],[173.4,27.72],[173.39,29.2803],[173.38,3.7643]],[[173.5,1.8235],[173.51,33.1231],[173.53,1.8178],[173.54,29.5492],[173.57,1.00346021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835480534,[[173.44,1.15313653],[173.4,27.72],[173.39,29.2803],[173.38,3.7643]],[[173.5,1.8235],[173.51,33.1231],[173.53,1.8178],[173.54,29.5492],[173.57,1.00346021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835480843,[[173.44,1.15313653],[173.4,27.72],[173.39,29.2803],[173.38,3.7643],[173.37,12.5353]],[[173.51,27.36],[173.53,1.8178],[173.54,29.5492],[173.57,1.00346021],[173.59,579.47122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835481045,[[173.44,1.15313653],[173.4,27.72],[173.39,29.2803],[173.38,3.7643],[173.37,12.5353]],[[173.51,27.36],[173.53,1.8178],[173.54,29.5492],[173.55,1.8332],[173.57,1.00346021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835481244,[[173.5,5.7634],[173.44,1.15313653],[173.4,27.72],[173.39,29.2803],[173.38,3.7643]],[[173.51,27.36],[173.53,1.8178],[173.54,35.3113],[173.55,1.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835481546,[[173.5,5.7634],[173.44,1.15313653],[173.4,27.72],[173.39,29.2803],[173.38,3.7643]],[[173.51,27.36],[173.53,1.8178],[173.54,35.3113],[173.55,1.8332],[173.6,1.00334448]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835482644,[[173.44,1.15313653],[173.4,27.72],[173.39,29.2803],[173.38,3.7643]],[[173.51,27.36],[173.53,1.8178],[173.54,35.3113],[173.55,1.8332],[173.6,1.00334448]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835482645,[[173.51,5.7629],[173.44,1.15313653],[173.4,27.72],[173.39,29.2803],[173.38,3.7643]],[[173.54,29.5492],[173.55,7.595],[173.59,498.38],[173.6,1.00334448],[173.61,81.09122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835482845,[[173.51,5.7629],[173.44,1.15313653],[173.4,27.72],[173.39,29.2803],[173.38,3.7643]],[[173.53,27.34],[173.54,29.5492],[173.55,7.595],[173.58,1.9118],[173.59,498.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835483543,[[173.5,5.7633],[173.44,1.15313653],[173.4,27.72],[173.39,29.2803],[173.38,3.7643]],[[173.53,27.34],[173.54,29.5492],[173.55,7.595],[173.58,1.9118],[173.59,498.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835483740,[[173.45,27.72],[173.44,1.15313653],[173.39,29.2803],[173.38,3.7643]],[[173.54,29.5492],[173.55,1.8332],[173.56,370.7614],[173.58,1.9118],[173.59,498.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835483946,[[173.46,1.15300357],[173.45,29.5486],[173.39,27.36],[173.38,3.7643]],[[173.54,56.9492],[173.55,1.8332],[173.56,365.0],[173.58,1.9118],[173.59,498.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835484147,[[173.46,1.15300357],[173.45,29.5486],[173.44,27.4],[173.38,3.7643]],[[173.54,56.9692],[173.55,1.8332],[173.56,365.0],[173.58,1.9118],[173.59,498.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835484447,[[173.46,1.15300357],[173.45,29.5486],[173.44,27.4],[173.38,3.7643],[173.26,556.3138]],[[173.54,56.9692],[173.55,1.8332],[173.58,1.9118],[173.59,498.38],[173.61,446.09122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835484647,[[173.46,1.15300357],[173.45,29.5486],[173.44,27.4],[173.38,3.7643],[173.27,556.3124]],[[173.54,29.5492],[173.55,29.2532],[173.58,1.9118],[173.59,498.38],[173.61,446.09122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835484841,[[173.52,5.7625],[173.46,1.15300357],[173.45,31.3312],[173.44,27.4],[173.38,1.8067]],[[173.54,29.5492],[173.55,1.8332],[173.57,5.7613],[173.58,1.9118],[173.59,498.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835485040,[[173.46,1.15300357],[173.45,31.3312],[173.44,27.4],[173.38,1.8067]],[[173.54,29.5492],[173.55,29.2732],[173.57,5.7613],[173.58,1.9118],[173.59,498.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835485448,[[173.53,5.7624],[173.46,1.15300357],[173.45,31.3312],[173.44,27.4],[173.38,1.8067]],[[173.54,29.5492],[173.55,29.2732],[173.57,5.7613],[173.58,1.9118],[173.59,498.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835485646,[[173.53,5.7624],[173.46,1.15300357],[173.45,31.3312],[173.44,27.4],[173.38,1.8067]],[[173.54,27.72],[173.55,27.44],[173.57,5.7613],[173.58,1.9118],[173.59,498.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835485947,[[173.46,1.15300357],[173.45,31.3312],[173.44,27.4],[173.38,1.8067]],[[173.54,27.72],[173.55,27.44],[173.57,5.7613],[173.58,3.7725],[173.59,498.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835486144,[[173.46,1.15300357],[173.45,31.3312],[173.44,27.4],[173.38,1.8067],[173.12,80.79130145]],[[173.54,27.72],[173.55,27.44],[173.57,5.7613],[173.58,3.7725],[173.59,498.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835486447,[[173.46,1.15300357],[173.45,31.3312],[173.44,27.4],[173.38,1.8067],[173.12,80.79130145]],[[173.54,27.72],[173.55,27.44],[173.56,5.7615],[173.58,3.7725],[173.59,498.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835486948,[[173.46,1.15300357],[173.45,31.3312],[173.44,27.4],[173.38,1.8067],[173.12,80.79130145]],[[173.54,27.72],[173.55,27.44],[173.56,5.7614],[173.58,3.7725],[173.59,498.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835487246,[[173.51,5.7627],[173.46,1.15300357],[173.45,31.3312],[173.44,27.4],[173.38,1.8067]],[[173.54,27.72],[173.55,27.44],[173.56,5.7614],[173.58,3.7725],[173.59,498.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835487542,[[173.46,1.15300357],[173.45,31.3312],[173.44,27.4],[173.38,1.8067]],[[173.54,27.72],[173.55,27.44],[173.56,5.7614],[173.58,3.7725],[173.59,498.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835487848,[[173.46,1.15300357],[173.45,31.3312],[173.44,27.4],[173.41,498.2],[173.38,1.8067]],[[173.55,27.44],[173.58,31.1725],[173.59,498.38],[173.84,347.42722674]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835488147,[[173.46,1.15300357],[173.45,31.3312],[173.44,27.4],[173.41,498.2],[173.38,1.8067]],[[173.55,27.44],[173.58,31.1725],[173.59,498.38],[173.63,81.09122336],[173.64,1.00311311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835488350,[[173.51,5.7627],[173.46,1.15300357],[173.45,31.3312],[173.44,27.4],[173.41,498.2]],[[173.55,27.44],[173.56,5.7617],[173.58,31.1725],[173.59,498.38],[173.63,81.09122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835488647,[[173.46,1.15300357],[173.45,31.3312],[173.44,27.4],[173.41,498.2]],[[173.55,27.44],[173.56,5.7617],[173.58,31.1725],[173.59,498.38],[173.63,81.09122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835489248,[[173.46,1.15300357],[173.45,31.3312],[173.44,27.4],[173.41,498.2]],[[173.56,5.7617],[173.58,31.1725],[173.59,498.38],[173.63,81.09122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835489449,[[173.52,5.7624],[173.46,1.15300357],[173.45,33.114],[173.44,27.4],[173.41,498.2]],[[173.56,33.1417],[173.58,31.1725],[173.59,498.38],[173.63,81.09122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835490247,[[173.46,1.15300357],[173.45,33.114],[173.44,27.4],[173.41,498.2]],[[173.56,27.38],[173.58,31.1725],[173.59,498.38],[173.63,81.09122336],[173.84,341.65722674]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835490652,[[173.46,1.15300357],[173.45,33.114],[173.44,27.4],[173.41,498.2]],[[173.56,27.38],[173.58,31.1725],[173.59,498.38],[173.63,81.09122336],[173.82,919.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835490851,[[173.5,5.7631],[173.46,1.15300357],[173.45,33.114],[173.44,27.4],[173.41,498.2]],[[173.56,27.38],[173.58,31.1725],[173.59,498.38],[173.63,81.09122336],[173.82,919.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835491056,[[173.46,1.15300357],[173.45,33.114],[173.44,27.4],[173.41,498.2]],[[173.56,27.38],[173.58,31.1725],[173.59,498.38],[173.62,1.00314203],[173.63,81.09122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835491550,[[173.46,1.15300357],[173.45,33.114],[173.44,27.4],[173.41,498.2]],[[173.56,27.38],[173.57,5.7611],[173.58,31.1725],[173.59,498.38],[173.62,1.00314203]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835491849,[[173.46,1.15300357],[173.45,33.114],[173.44,27.4],[173.41,498.2],[173.12,86.57930145]],[[173.56,27.38],[173.57,5.7611],[173.58,31.1725],[173.59,498.38],[173.62,1.00314203]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835491850,[[173.46,1.15300357],[173.45,33.114],[173.44,27.4],[173.41,498.2],[173.12,86.57930145]],[[173.56,27.38],[173.57,5.7611],[173.58,31.1725],[173.59,498.38],[173.62,82.09436539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835492050,[[173.52,5.7627],[173.46,1.15300357],[173.45,33.114],[173.44,27.4],[173.41,498.2]],[[173.56,27.38],[173.57,5.7611],[173.58,31.1725],[173.59,498.38],[173.62,82.09436539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835493052,[[173.53,5.7623],[173.46,1.15300357],[173.45,33.114],[173.44,27.4],[173.41,498.2]],[[173.56,27.38],[173.57,5.7611],[173.58,31.1725],[173.59,498.38],[173.62,82.09436539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835494454,[[173.53,5.7623],[173.46,1.15300357],[173.45,33.114],[173.44,27.4],[173.41,498.2]],[[173.56,27.38],[173.58,36.9333],[173.59,498.38],[173.62,82.09436539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835494650,[[173.53,5.7623],[173.46,1.15300357],[173.45,33.114],[173.44,27.4],[173.41,498.2]],[[173.56,27.38],[173.58,31.1725],[173.59,498.38],[173.62,82.09436539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835494850,[[173.54,5.7619],[173.46,1.15300357],[173.45,33.114],[173.44,27.4],[173.42,11.5319]],[[173.56,27.38],[173.58,31.1725],[173.59,498.38],[173.62,82.09436539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835495755,[[173.54,5.7619],[173.46,1.15300357],[173.45,33.114],[173.44,27.4],[173.42,11.5319]],[[173.56,27.38],[173.58,36.9333],[173.59,498.38],[173.62,82.09436539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835496156,[[173.54,5.7619],[173.46,1.15300357],[173.45,33.114],[173.44,27.4],[173.42,11.5319]],[[173.56,27.38],[173.58,36.9333],[173.59,498.38],[173.62,82.09436539],[173.64,136.66289069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835496350,[[173.55,5.7617],[173.46,1.15300357],[173.45,33.114],[173.44,27.4],[173.42,11.5319]],[[173.56,27.38],[173.58,31.1725],[173.59,498.38],[173.62,81.09122336],[173.64,136.66289069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835496659,[[173.46,1.15300357],[173.45,33.114],[173.44,27.4],[173.42,11.5319]],[[173.58,31.1725],[173.59,498.38],[173.62,81.09122336],[173.64,136.66289069],[173.65,171.83153857]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835496857,[[173.46,1.15300357],[173.45,33.114],[173.44,27.4],[173.42,11.5319]],[[173.57,27.28],[173.58,31.1725],[173.59,498.38],[173.62,81.09122336],[173.64,136.66289069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835497053,[[173.46,1.15300357],[173.45,33.114],[173.44,27.4],[173.42,11.5319]],[[173.57,27.28],[173.58,31.1725],[173.59,504.1405],[173.62,81.09122336],[173.64,136.66289069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835497557,[[173.55,5.7615],[173.46,1.15300357],[173.45,33.114],[173.44,27.4],[173.42,11.5319]],[[173.58,31.1725],[173.59,504.1405],[173.62,81.09122336],[173.64,136.66289069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835497757,[[173.55,5.7615],[173.46,1.15300357],[173.45,33.114],[173.44,27.4],[173.42,11.5319]],[[173.58,58.4525],[173.59,504.1405],[173.62,81.09122336],[173.64,136.66289069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835498058,[[173.46,1.15300357],[173.45,33.114],[173.44,27.4],[173.42,11.5319]],[[173.58,31.1725],[173.59,498.38],[173.62,81.09122336],[173.64,136.66289069],[173.8,290.58658139]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835498257,[[173.46,1.15300357],[173.45,33.114],[173.44,27.4],[173.42,11.5319]],[[173.58,58.4525],[173.59,498.38],[173.62,81.09122336],[173.64,136.66289069],[173.8,290.58658139]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835498456,[[173.46,1.15300357],[173.45,33.114],[173.44,27.4],[173.42,11.5319],[173.16,80.79130145]],[[173.58,58.4525],[173.63,81.09122336],[173.64,136.66289069],[173.65,1.0029252],[173.66,170.82861337]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835498648,[[173.55,5.7614],[173.46,1.15300357],[173.45,33.114],[173.44,27.4],[173.42,11.5319]],[[173.58,56.5407],[173.6,7.5429],[173.63,81.09122336],[173.64,136.66289069],[173.65,1.0029252]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835498848,[[173.55,5.7614],[173.5,27.4],[173.49,27.26],[173.46,1.15300357],[173.45,5.394]],[[173.58,56.5407],[173.6,7.5429],[173.62,1.8016],[173.63,81.09122336],[173.64,136.66289069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835499261,[[173.54,5.7619],[173.5,27.4],[173.49,27.26],[173.46,1.15300357],[173.45,5.394]],[[173.58,56.5407],[173.59,5.7604],[173.6,1.7829],[173.62,1.8016],[173.63,81.09122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835499860,[[173.54,5.7619],[173.5,27.4],[173.49,27.26],[173.46,1.15300357],[173.45,5.394]],[[173.58,62.3015],[173.6,1.7829],[173.62,1.8016],[173.63,81.09122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835500159,[[173.53,5.7623],[173.5,27.4],[173.49,27.26],[173.46,1.15300357],[173.45,5.394]],[[173.58,62.3015],[173.6,1.7829],[173.62,1.8016],[173.63,81.09122336],[173.66,171.83148076]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835500357,[[173.46,1.15300357],[173.45,5.394]],[[173.58,56.5407],[173.6,1.7829],[173.62,1.8016],[173.63,81.09122336],[173.66,171.83148076]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835500557,[[173.47,27.4],[173.46,28.41300357],[173.45,5.394]],[[173.57,5.7613],[173.58,56.5407],[173.6,1.7829],[173.62,1.8016],[173.63,81.09122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835500759,[[173.47,27.4],[173.46,28.41300357],[173.45,5.394],[173.18,81.79130145],[173.16,136.56503418]],[[173.58,56.5407],[173.6,1.7829],[173.62,1.8016],[173.64,81.09122336],[173.66,137.66575808]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835501262,[[173.47,27.4],[173.46,28.41300357],[173.45,5.394],[173.18,81.79130145],[173.16,136.56503418]],[[173.57,5.7611],[173.58,56.5407],[173.6,1.7829],[173.62,1.8016],[173.64,81.09122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835501565,[[173.53,5.7621],[173.48,1.15287064],[173.47,27.4],[173.46,27.26],[173.45,5.394]],[[173.58,56.5407],[173.6,1.7829],[173.62,1.8016],[173.64,81.09122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835501861,[[173.53,5.7621],[173.48,1.15287064],[173.47,27.4],[173.46,27.26],[173.45,5.394]],[[173.57,5.7611],[173.58,56.5407],[173.6,1.7829],[173.62,1.8016],[173.64,81.09122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835502262,[[173.48,1.15287064],[173.47,27.4],[173.46,27.26],[173.45,5.394]],[[173.58,56.5407],[173.6,1.7829],[173.62,1.8016],[173.64,81.09122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835502462,[[173.48,1.15287064],[173.47,27.4],[173.46,27.26],[173.45,5.394],[173.12,210.63555127]],[[173.58,56.5407],[173.6,1.7829],[173.62,1.8016],[173.63,81.09122336],[173.64,136.66289069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835502858,[[173.54,5.7618],[173.48,1.15287064],[173.47,27.4],[173.46,27.26],[173.45,5.394]],[[173.58,62.3015],[173.6,1.7829],[173.62,1.8016],[173.63,81.09122336],[173.64,136.66289069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835503061,[[173.48,1.15287064],[173.47,27.4],[173.46,27.26],[173.45,5.394]],[[173.58,56.5407],[173.6,1.7829],[173.62,1.8016],[173.63,81.09122336],[173.64,137.66591706]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835503261,[[173.48,1.15287064],[173.47,27.4],[173.46,27.26],[173.45,5.394]],[[173.57,27.22],[173.58,29.2607],[173.6,1.7829],[173.62,1.8016],[173.63,81.09122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835503968,[[173.55,5.7617],[173.48,1.15287064],[173.47,27.4],[173.46,27.26],[173.45,5.394]],[[173.57,27.22],[173.58,29.2607],[173.59,5.7605],[173.6,1.7829],[173.62,1.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835504459,[[173.48,1.15287064],[173.47,27.4],[173.46,27.26],[173.45,5.394]],[[173.57,27.22],[173.58,29.2607],[173.59,5.7605],[173.6,1.7829],[173.62,1.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835504752,[[173.48,1.15287064],[173.47,27.4],[173.46,27.26],[173.45,5.394]],[[173.57,32.9811],[173.58,29.2607],[173.6,1.7829],[173.62,1.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835505165,[[173.52,5.7624],[173.48,1.15287064],[173.47,27.4],[173.46,27.26],[173.45,5.394]],[[173.57,32.9811],[173.58,29.2607],[173.6,1.7829],[173.62,1.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835505364,[[173.52,5.7624],[173.48,1.15287064],[173.47,27.4],[173.46,27.26],[173.45,5.394]],[[173.56,5.7615],[173.57,27.22],[173.58,29.2607],[173.6,1.7829],[173.62,1.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835509465,[[173.48,1.15287064],[173.47,27.4],[173.46,27.26],[173.45,5.394]],[[173.58,29.2607],[173.6,1.7829],[173.62,1.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835509666,[[173.52,1.15260488],[173.47,27.4],[173.46,27.26],[173.45,5.394]],[[173.58,56.5807],[173.6,1.7829],[173.62,1.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835509968,[[173.52,1.15260488],[173.47,27.4],[173.46,27.26],[173.45,5.394]],[[173.58,56.5807],[173.59,5.7606],[173.6,1.7829],[173.62,1.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835510156,[[173.52,1.15260488],[173.47,27.4],[173.46,27.26],[173.45,5.394]],[[173.58,56.5807],[173.59,5.7606],[173.6,1.7829],[173.62,1.8016],[173.63,579.13122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835510556,[[173.55,5.7614],[173.52,1.15260488],[173.47,27.4],[173.46,27.26],[173.45,5.394]],[[173.58,56.5807],[173.59,5.7606],[173.6,1.7829],[173.62,1.8016],[173.63,579.13122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835510761,[[173.52,1.15260488],[173.47,27.4],[173.46,27.26],[173.45,5.394]],[[173.58,29.2607],[173.6,7.543],[173.62,1.8016],[173.63,579.13122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835510956,[[173.52,1.15260488],[173.47,27.4],[173.46,27.26],[173.45,5.394],[173.22,26.57287025]],[[173.58,29.2607],[173.59,27.32],[173.6,7.543],[173.62,1.8016],[173.63,498.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835511163,[[173.55,5.7615],[173.52,1.15260488],[173.47,27.4],[173.46,27.26],[173.45,5.394]],[[173.58,29.2607],[173.59,27.32],[173.6,1.7829],[173.62,1.8016],[173.63,498.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835511367,[[173.55,5.7615],[173.52,1.15260488],[173.47,27.4],[173.46,27.26],[173.45,5.394]],[[173.58,29.2607],[173.59,27.32],[173.6,7.5432],[173.62,1.8016],[173.63,498.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835511668,[[173.55,5.7615],[173.52,1.15260488],[173.47,27.4],[173.46,27.26],[173.45,5.394]],[[173.58,29.2607],[173.59,27.32],[173.6,1.7829],[173.62,1.8016],[173.63,498.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835511967,[[173.55,5.7615],[173.52,1.15260488],[173.47,27.4],[173.46,27.26],[173.45,5.394]],[[173.58,29.2607],[173.59,33.0804],[173.6,1.7829],[173.62,1.8016],[173.63,498.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835513168,[[173.56,5.7613],[173.52,1.15260488],[173.47,27.4],[173.46,27.26],[173.45,5.394]],[[173.58,29.2607],[173.59,27.32],[173.6,7.543],[173.62,1.8016],[173.63,498.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835513663,[[173.57,5.761],[173.52,1.15260488],[173.47,27.4],[173.46,38.7889],[173.45,5.394]],[[173.58,29.2607],[173.6,7.543],[173.62,1.8016],[173.63,498.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835513664,[[173.57,5.761],[173.52,1.15260488],[173.47,27.4],[173.46,38.7889],[173.45,5.394]],[[173.58,29.2607],[173.6,1.7829],[173.61,5.7598],[173.62,1.8016],[173.63,498.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835513867,[[173.57,5.761],[173.52,1.15260488],[173.47,27.4],[173.46,38.7889],[173.45,5.394]],[[173.58,29.2607],[173.6,29.0029],[173.61,5.7598],[173.62,1.8016],[173.63,498.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835515370,[[173.57,5.761],[173.52,1.15260488],[173.47,27.4],[173.46,38.7889],[173.45,5.394]],[[173.58,29.2607],[173.6,29.0029],[173.62,1.8016],[173.63,498.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835515570,[[173.57,5.761],[173.52,1.15260488],[173.47,27.4],[173.46,38.7889],[173.45,5.394]],[[173.58,29.2607],[173.6,29.0029],[173.62,1.8016],[173.63,498.04],[173.78,355.7556129]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835515871,[[173.57,5.761],[173.52,1.15260488],[173.47,27.4],[173.46,38.7889],[173.45,5.394]],[[173.58,29.2607],[173.6,29.0029],[173.61,5.7599],[173.62,1.8016],[173.63,498.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835516171,[[173.57,5.761],[173.52,1.15260488],[173.47,27.4],[173.46,38.7889],[173.45,5.394]],[[173.58,29.2607],[173.6,29.0029],[173.62,1.8016],[173.63,498.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835516973,[[173.57,5.761],[173.52,1.15260488],[173.47,27.4],[173.46,38.7889],[173.45,5.394]],[[173.58,29.2607],[173.6,29.0029],[173.61,5.7598],[173.62,1.8016],[173.63,498.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835517272,[[173.52,28.31260488],[173.51,27.14],[173.46,11.5289],[173.45,5.394],[173.4,17.2999]],[[173.62,27.16],[173.64,29.0393],[173.66,136.66289069],[173.69,79.26865156],[173.7,204.99433604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835517461,[[173.53,4.97413846],[173.52,27.16],[173.51,27.14],[173.46,11.5289],[173.45,1.7828]],[[173.62,27.16],[173.64,110.13052336],[173.66,136.66289069],[173.67,366.95],[173.68,172.75411337]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835517666,[[173.54,1.15247205],[173.53,4.97413846],[173.52,29.1071],[173.51,27.14],[173.46,11.5289]],[[173.62,27.16],[173.64,110.13052336],[173.66,136.66289069],[173.67,366.95],[173.68,172.75411337]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835517861,[[173.6,5.7598],[173.54,1.15247205],[173.53,3.8216],[173.52,29.1071],[173.51,27.14]],[[173.62,27.16],[173.64,115.88942336],[173.66,136.66289069],[173.67,366.95],[173.68,172.75411337]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835518575,[[173.59,5.7603],[173.54,1.15247205],[173.53,3.8216],[173.52,29.1071],[173.51,27.14]],[[173.62,27.16],[173.63,5.7591],[173.64,110.13052336],[173.66,136.66289069],[173.67,366.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835518770,[[173.54,1.15247205],[173.53,3.8216],[173.52,29.1071],[173.51,27.14]],[[173.62,27.16],[173.64,110.13052336],[173.66,136.66289069],[173.67,366.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835519075,[[173.58,5.7604],[173.54,1.15247205],[173.53,30.9616],[173.52,29.0671]],[[173.62,27.16],[173.63,5.7593],[173.64,110.13052336],[173.66,136.66289069],[173.67,366.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835519368,[[173.54,1.15247205],[173.53,30.9616],[173.52,29.0671],[173.22,56.4726175]],[[173.62,27.16],[173.63,5.7593],[173.64,110.13052336],[173.66,136.66289069],[173.67,366.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835519562,[[173.54,1.15247205],[173.53,30.9616],[173.52,29.0671],[173.22,58.6443635]],[[173.62,27.16],[173.63,5.7593],[173.64,110.13052336],[173.66,136.66289069],[173.67,366.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835519972,[[173.54,1.15247205],[173.53,30.9616],[173.52,29.0671],[173.28,80.79130145],[173.26,136.56503418]],[[173.62,27.16],[173.63,5.7593],[173.64,29.0393],[173.67,366.95],[173.68,1.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835520373,[[173.54,1.15247205],[173.53,30.9616],[173.52,29.0671],[173.28,80.79130145],[173.26,136.56503418]],[[173.62,27.16],[173.64,29.0393],[173.67,366.95],[173.68,1.9255],[173.91,399.15782674]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835520573,[[173.54,1.15247205],[173.53,30.9616],[173.52,29.0671],[173.37,540.0],[173.34,139.11164847]],[[173.67,29.09],[173.68,1.9255],[173.73,365.0],[173.76,96.62865156],[173.81,116.33055251]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835520775,[[173.54,1.15247205],[173.53,30.9616],[173.52,29.0671],[173.37,540.0],[173.34,139.11164847]],[[173.67,29.09],[173.68,29.0655],[173.7,1.93],[173.71,634.66289069],[173.73,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835520975,[[173.54,1.15247205],[173.53,30.9616],[173.52,29.0671],[173.37,540.0],[173.34,139.11164847]],[[173.66,5.7581],[173.67,29.09],[173.68,29.0655],[173.7,1.93],[173.71,634.66289069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835521767,[[173.62,5.7593],[173.54,1.15247205],[173.53,30.9616],[173.52,29.0671],[173.37,540.0]],[[173.66,5.7581],[173.67,29.09],[173.68,29.0655],[173.7,1.93],[173.71,634.66289069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835522277,[[173.54,1.15247205],[173.53,3.8216],[173.52,1.9471],[173.37,540.0],[173.22,87.49985073]],[[173.67,29.09],[173.68,29.0655],[173.7,1.93],[173.71,634.66289069],[173.81,99.02055251]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835522475,[[173.54,28.29247205],[173.53,3.8216],[173.52,1.9471],[173.37,1.0],[173.34,678.11164847]],[[173.67,29.09],[173.68,29.0655],[173.7,1.93],[173.71,579.09122336],[173.73,501.66289069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835522674,[[173.54,28.29247205],[173.53,3.8216],[173.52,29.1671],[173.37,1.0],[173.34,678.11164847]],[[173.67,29.09],[173.68,29.0655],[173.7,1.93],[173.71,579.09122336],[173.73,501.66289069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835522869,[[173.54,28.29247205],[173.53,3.8216],[173.52,29.1671],[173.37,1.0],[173.34,678.11164847]],[[173.62,5.7594],[173.67,29.09],[173.68,29.0655],[173.7,1.93],[173.71,579.09122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835523176,[[173.54,1.15247205],[173.48,27.14],[173.47,27.24],[173.38,11.5341],[173.37,1.0]],[[173.62,54.34],[173.67,366.95],[173.68,1.9255],[173.7,1.93],[173.71,579.09122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835523474,[[173.54,1.15247205],[173.51,5.7629],[173.48,27.14],[173.46,27.42],[173.42,5.6271]],[[173.61,5.5993],[173.62,54.34],[173.67,365.0],[173.71,579.09122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835523672,[[173.54,1.15247205],[173.48,27.14],[173.46,27.42],[173.42,5.6271],[173.22,87.5018171]],[[173.61,6.62556236],[173.62,54.34],[173.66,365.0],[173.71,579.09122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835523872,[[173.54,1.15247205],[173.48,27.14],[173.46,27.42],[173.42,5.6271],[173.22,87.5018171]],[[173.61,5.5993],[173.62,54.34],[173.66,365.0],[173.71,579.09122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835524067,[[173.54,1.15247205],[173.48,27.14],[173.46,27.42],[173.42,5.6271],[173.28,539.0]],[[173.57,5.7611],[173.61,5.5993],[173.62,54.34],[173.66,446.09122336],[173.68,136.66289069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835524271,[[173.44,27.14],[173.42,33.3671],[173.29,11.5401],[173.22,672.64907343],[173.09,28.8845]],[[173.56,54.88],[173.61,370.5993],[173.66,81.09122336],[173.68,136.66289069],[173.7,710.82861337]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835524469,[[173.44,27.14],[173.42,33.3671],[173.29,11.5401],[173.22,672.64907343],[173.18,18.3217]],[[173.55,55.06],[173.61,370.5993],[173.66,81.09122336],[173.68,136.66289069],[173.7,710.82861337]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835524669,[[173.44,27.14],[173.42,33.3671],[173.29,11.5401],[173.22,672.64907343],[173.18,18.3217]],[[173.55,55.06],[173.56,5.7617],[173.61,370.5993],[173.66,81.09122336],[173.68,136.66289069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835525075,[[173.44,27.14],[173.42,33.3671],[173.29,11.5401],[173.22,672.64907343],[173.18,18.3217]],[[173.55,55.06],[173.61,370.5993],[173.66,81.09122336],[173.68,136.66289069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835525378,[[173.44,27.14],[173.42,5.6271],[173.29,11.5401],[173.22,672.64907343],[173.18,18.3217]],[[173.55,55.06],[173.61,370.5993],[173.66,81.09122336],[173.68,136.66289069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835525573,[[173.44,27.14],[173.42,5.6271],[173.41,526.4],[173.29,11.5401],[173.22,543.34670136]],[[173.54,1.9518],[173.55,55.06],[173.6,497.94],[173.61,368.6475],[173.64,81.09122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835525772,[[173.44,27.14],[173.42,5.6271],[173.41,498.2],[173.29,11.5401],[173.22,541.17354688]],[[173.54,1.9518],[173.55,55.06],[173.6,497.94],[173.61,368.6475],[173.64,81.09122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835525973,[[173.44,27.14],[173.42,5.6271],[173.41,498.2],[173.4,28.2],[173.29,11.5401]],[[173.54,1.9518],[173.55,55.06],[173.6,497.94],[173.61,368.6475],[173.64,81.09122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835526172,[[173.48,5.764],[173.44,27.14],[173.42,5.6271],[173.41,498.2],[173.4,28.2]],[[173.54,1.9518],[173.55,55.06],[173.6,497.94],[173.61,368.6475],[173.64,81.09122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835526173,[[173.48,5.764],[173.44,27.14],[173.42,5.6271],[173.41,498.2],[173.4,28.2]],[[173.54,7.7139],[173.55,55.06],[173.6,497.94],[173.61,368.6475],[173.64,81.09122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835526480,[[173.48,5.764],[173.44,27.14],[173.42,5.6271],[173.41,498.2],[173.4,28.2]],[[173.54,1.9518],[173.55,55.06],[173.6,497.94],[173.61,368.6475],[173.64,81.09122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835526783,[[173.44,27.14],[173.42,5.6271],[173.41,498.2],[173.4,28.2]],[[173.54,1.9518],[173.55,60.8217],[173.6,497.94],[173.61,368.6475],[173.64,81.09122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835526979,[[173.45,1.15307004],[173.44,27.14],[173.42,5.6271],[173.41,498.2],[173.4,28.2]],[[173.54,1.9518],[173.55,60.8217],[173.6,497.94],[173.61,369.65064203],[173.64,81.09122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835527483,[[173.45,1.15307004],[173.44,27.14],[173.42,5.6271],[173.41,498.2],[173.4,28.2]],[[173.54,1.9518],[173.55,60.8217],[173.6,497.94],[173.61,369.65064203],[173.62,81.09122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835527780,[[173.45,1.15307004],[173.44,27.14],[173.42,5.6271],[173.41,498.2],[173.4,28.2]],[[173.54,7.7138],[173.55,55.06],[173.6,497.94],[173.61,369.65064203],[173.62,81.09122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835527982,[[173.45,1.15307004],[173.44,27.14],[173.42,34.1671],[173.41,498.2]],[[173.54,7.7138],[173.55,55.06],[173.6,497.94],[173.61,369.65064203],[173.62,81.09122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835528584,[[173.45,1.15307004],[173.44,27.14],[173.42,34.1671],[173.41,498.2],[173.22,541.17354688]],[[173.54,7.7138],[173.55,55.06],[173.6,497.94],[173.61,369.65064203],[173.62,81.09122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835528783,[[173.45,1.15307004],[173.44,27.14],[173.42,34.1671],[173.41,498.2],[173.22,543.3508029]],[[173.54,7.7138],[173.55,55.06],[173.6,497.94],[173.61,369.65064203],[173.62,81.09122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835528984,[[173.47,5.7643],[173.45,1.15307004],[173.44,27.14],[173.42,34.1671],[173.41,498.2]],[[173.54,7.7138],[173.55,55.06],[173.6,497.94],[173.61,450.74186539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835529173,[[173.45,1.15307004],[173.44,27.14],[173.42,34.1671],[173.41,498.2]],[[173.54,7.7138],[173.55,55.06],[173.6,497.94],[173.61,450.74186539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835529374,[[173.45,1.15307004],[173.42,5.6271],[173.4,28.4],[173.33,497.98]],[[173.54,1.9518],[173.55,55.06],[173.6,497.94],[173.61,450.74186539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835529578,[[173.45,1.15307004],[173.42,5.6271],[173.4,28.4],[173.39,28.82],[173.33,497.98]],[[173.53,1.8693],[173.54,1.9518],[173.55,55.06],[173.6,497.94],[173.61,448.95246539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835529874,[[173.45,1.15307004],[173.42,5.6271],[173.4,28.4],[173.39,28.82],[173.33,497.98]],[[173.53,1.8693],[173.54,7.7141],[173.55,55.06],[173.6,497.94],[173.61,448.95246539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835530080,[[173.45,1.15307004],[173.42,5.6271],[173.4,28.4],[173.39,28.82],[173.33,497.98]],[[173.53,1.8693],[173.54,1.9518],[173.55,55.06],[173.6,497.94],[173.61,448.95246539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835530484,[[173.45,1.15307004],[173.42,5.6271],[173.4,28.4],[173.39,28.82],[173.33,497.98]],[[173.53,1.8693],[173.54,1.9518],[173.55,60.8217],[173.6,497.94],[173.61,448.95246539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835530886,[[173.45,29.57307004],[173.42,5.6271],[173.39,28.82],[173.33,497.98]],[[173.55,55.06],[173.6,497.94],[173.61,448.95246539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835531182,[[173.5,5.7631],[173.45,29.57307004],[173.42,5.6271],[173.39,28.82],[173.33,497.98]],[[173.55,55.06],[173.56,5.7614],[173.59,3.6563],[173.6,497.94],[173.61,448.95246539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835531383,[[173.45,29.57307004],[173.44,29.2],[173.42,5.6271],[173.33,497.98]],[[173.55,56.34],[173.59,3.6563],[173.6,497.94],[173.61,448.95246539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835531583,[[173.45,29.57307004],[173.44,29.2],[173.42,5.6271],[173.33,497.98],[173.22,541.17354688]],[[173.55,56.34],[173.59,3.6563],[173.6,497.94],[173.61,448.95246539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835531983,[[173.51,5.7629],[173.45,29.57307004],[173.44,29.2],[173.42,5.6271],[173.33,497.98]],[[173.55,56.34],[173.56,5.7617],[173.59,3.6563],[173.6,497.94],[173.61,448.95246539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835532683,[[173.45,29.57307004],[173.44,29.2],[173.42,5.6271],[173.36,11.5359],[173.33,497.98]],[[173.55,27.14],[173.59,3.6563],[173.6,497.94],[173.61,447.94932336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835533083,[[173.55,5.7617],[173.45,29.57307004],[173.44,29.2],[173.42,5.6271],[173.36,11.5359]],[[173.59,3.6563],[173.6,497.94],[173.61,447.94932336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835533084,[[173.55,5.7617],[173.45,29.57307004],[173.44,29.2],[173.42,5.6271],[173.36,11.5359]],[[173.59,32.0763],[173.6,497.94],[173.61,366.8581],[173.65,81.09122336],[173.66,136.66289069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835533285,[[173.51,28.42],[173.49,29.2],[173.45,1.15307004],[173.44,498.04],[173.42,5.6271]],[[173.59,28.42],[173.6,29.2],[173.61,1.8581],[173.65,81.09122336],[173.66,137.66593152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835533490,[[173.52,3.12150488],[173.51,28.42],[173.49,29.2],[173.44,498.04],[173.42,3.7185]],[[173.59,28.42],[173.6,29.2],[173.65,84.85462336],[173.66,136.66289069],[173.67,1.9654]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835533679,[[173.57,5.7607],[173.53,1.15253846],[173.52,4.96080488],[173.51,28.42],[173.5,1.8033]],[[173.6,29.2],[173.62,5.7594],[173.63,28.42],[173.65,84.85462336],[173.66,136.66289069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835533982,[[173.53,1.15253846],[173.52,3.8082],[173.51,28.42],[173.5,1.8033],[173.34,678.11164847]],[[173.6,29.2],[173.63,28.42],[173.65,84.85462336],[173.66,136.66289069],[173.7,1.0027807]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835534286,[[173.58,5.7605],[173.53,1.15253846],[173.52,3.8082],[173.51,28.42],[173.5,1.8033]],[[173.6,29.2],[173.63,34.1791],[173.65,84.85462336],[173.66,136.66289069],[173.7,1.0027807]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835534587,[[173.53,1.15253846],[173.52,3.8082],[173.51,28.42],[173.5,1.8033],[173.43,11.5313]],[[173.6,29.2],[173.63,28.42],[173.65,3.7634],[173.68,863.04],[173.69,19.81716289]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835534983,[[173.59,5.7604],[173.53,1.15253846],[173.52,3.8082],[173.51,28.42],[173.5,1.8033]],[[173.6,29.2],[173.63,28.42],[173.65,9.5218],[173.68,863.04],[173.69,19.81716289]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835535285,[[173.54,29.1],[173.53,1.15253846],[173.52,3.8082],[173.51,28.42],[173.5,1.8033]],[[173.63,28.42],[173.64,29.1],[173.65,1.8822],[173.68,863.04],[173.69,19.81716289]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835535486,[[173.55,1.15240564],[173.54,29.1],[173.52,3.8082],[173.51,28.42],[173.5,1.8033]],[[173.63,28.42],[173.64,29.1],[173.65,7.6406],[173.68,863.04],[173.69,21.70316289]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835535684,[[173.56,28.42],[173.55,1.15240564],[173.54,29.1],[173.52,3.8082],[173.5,1.8033]],[[173.63,28.42],[173.64,29.1],[173.65,1.8822],[173.68,863.04],[173.69,21.70316289]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835535879,[[173.57,1.15227285],[173.56,28.42],[173.54,29.1],[173.52,3.8082],[173.5,1.8033]],[[173.65,1.8822],[173.67,30.3854],[173.68,498.04],[173.69,21.70316289],[173.74,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835536086,[[173.57,1.15227285],[173.56,28.42],[173.54,29.1],[173.52,3.8082],[173.5,1.8033]],[[173.67,30.3854],[173.68,498.04],[173.69,21.70316289],[173.74,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835536087,[[173.63,5.7587],[173.57,1.15227285],[173.56,28.42],[173.54,29.1],[173.52,3.8082]],[[173.66,29.06],[173.67,28.42],[173.68,498.04],[173.69,27.46026289],[173.74,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835536384,[[173.63,5.7587],[173.57,1.15227285],[173.56,28.42],[173.54,29.1],[173.52,3.8082]],[[173.66,29.08],[173.67,28.42],[173.68,498.04],[173.69,7.6431],[173.7,1.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835536886,[[173.57,1.15227285],[173.56,28.42],[173.54,29.1],[173.52,3.8082],[173.49,11.5272]],[[173.67,28.42],[173.68,29.1],[173.69,1.886],[173.7,1.798],[173.76,668.78861337]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835537090,[[173.57,1.15227285],[173.56,28.42],[173.54,29.1],[173.52,3.8082],[173.49,11.5272]],[[173.67,28.42],[173.68,29.1],[173.69,1.886],[173.7,1.798],[173.76,669.79094639]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835537381,[[173.57,1.15227285],[173.56,28.42],[173.55,509.4831],[173.54,29.1],[173.52,3.8082]],[[173.71,28.4],[173.72,81.09122336],[173.76,669.79094639],[173.87,3874.86387295],[173.89,51.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835537578,[[173.57,1.15227285],[173.56,28.42],[173.55,509.4831],[173.54,29.1],[173.52,3.8082]],[[173.71,57.5],[173.72,81.09122336],[173.74,136.66289069],[173.76,670.58661337],[173.77,286.29853459]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835537775,[[173.7,5.7565],[173.57,1.15227285],[173.56,28.42],[173.55,509.4831],[173.54,29.1]],[[173.72,81.09122336],[173.74,165.06289069],[173.75,210.74963604],[173.76,670.58661337],[173.77,286.29853459]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835537983,[[173.64,28.4],[173.62,29.1],[173.58,146.08428504],[173.57,1.15227285],[173.55,509.4831]],[[173.72,81.09122336],[173.73,29.1],[173.74,165.06289069],[173.75,204.99433604],[173.76,670.58661337]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835538181,[[173.65,33.994],[173.62,29.1],[173.58,146.08428504],[173.57,1.15227285],[173.55,509.4831]],[[173.72,81.09122336],[173.73,29.1],[173.74,165.06289069],[173.75,204.99433604],[173.76,670.58661337]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835538490,[[173.72,5.7561],[173.66,1.15167568],[173.65,33.994],[173.62,29.1],[173.58,146.08428504]],[[173.73,29.1],[173.74,28.4],[173.76,586.60392336],[173.77,48.27559373],[173.78,138.46279069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835538787,[[173.72,5.7561],[173.66,1.15167568],[173.65,33.994],[173.62,29.1],[173.58,146.08428504]],[[173.73,29.1],[173.74,28.4],[173.76,586.60392336],[173.77,48.27559373],[173.78,136.66289069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835539382,[[173.71,5.7563],[173.66,1.15167568],[173.65,33.994],[173.62,29.1],[173.58,146.08428504]],[[173.74,28.4],[173.75,5.7551],[173.76,580.84922336],[173.77,48.27559373],[173.78,136.66289069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835539584,[[173.71,5.7563],[173.66,1.15167568],[173.65,33.994],[173.62,29.1],[173.58,146.08428504]],[[173.74,28.4],[173.75,5.7551],[173.76,111.92922336],[173.77,48.27559373],[173.78,136.66289069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835539782,[[173.66,1.15167568],[173.65,33.994],[173.62,29.1],[173.58,146.08428504]],[[173.74,28.4],[173.76,111.92922336],[173.77,48.27559373],[173.78,136.66289069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835539981,[[173.73,5.7557],[173.66,1.15167568],[173.65,33.994],[173.62,29.1],[173.58,146.08428504]],[[173.76,111.92922336],[173.77,48.27559373],[173.78,165.06289069],[173.81,365.0],[174.51,5422.41439477]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835540184,[[173.66,1.15167568],[173.65,33.994],[173.62,29.1],[173.58,146.08428504]],[[173.76,82.88922336],[173.77,54.03009373],[173.78,165.06289069],[173.81,365.0],[173.84,703.95620735]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835540386,[[173.66,1.15167568],[173.65,33.994],[173.62,29.1],[173.58,146.08428504]],[[173.76,111.94922336],[173.77,54.03009373],[173.78,165.06289069],[173.81,365.0],[173.84,703.95620735]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835540783,[[173.66,1.15167568],[173.65,33.994],[173.62,29.1],[173.58,146.08428504],[173.35,80.79130145]],[[173.76,30.858],[173.77,7.6405],[173.78,28.4],[173.8,1.7999],[173.81,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835541093,[[173.72,5.7559],[173.66,1.15167568],[173.65,33.994],[173.62,29.1],[173.58,146.08428504]],[[173.76,30.858],[173.77,7.6405],[173.78,28.4],[173.8,1.7999],[173.81,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835541388,[[173.72,5.7559],[173.66,1.15167568],[173.65,33.994],[173.62,29.1],[173.58,146.08428504]],[[173.76,36.6128],[173.77,1.886],[173.78,28.4],[173.8,1.7999],[173.81,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835541690,[[173.72,5.7559],[173.66,1.15167568],[173.65,33.994],[173.62,29.1],[173.58,146.08428504]],[[173.76,30.818],[173.77,1.886],[173.78,28.4],[173.8,1.7999],[173.81,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835542488,[[173.73,5.7557],[173.66,1.15167568],[173.65,33.994],[173.62,29.1],[173.58,146.08428504]],[[173.76,30.818],[173.77,1.886],[173.78,34.1542],[173.8,1.7999],[173.81,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835542691,[[173.66,1.15167568],[173.65,33.994],[173.62,29.1],[173.58,146.08428504]],[[173.76,30.818],[173.77,1.886],[173.78,28.4],[173.8,1.7999],[173.81,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835542990,[[173.66,1.15167568],[173.65,33.994],[173.62,29.1],[173.58,146.08428504],[171.32,1336.0]],[[173.76,30.818],[173.77,7.6406],[173.78,28.4],[173.8,1.7999],[173.81,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835543176,[[173.66,1.15167568],[173.65,33.994],[173.62,29.1],[173.58,146.08428504],[171.32,1336.0]],[[173.77,5.7546],[173.78,28.4],[173.8,1.7999],[173.81,365.0],[173.92,222.35433604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835543381,[[173.66,1.15167568],[173.65,33.994],[173.62,29.1],[173.58,146.08428504],[173.34,275.67668265]],[[173.77,28.98],[173.78,28.4],[173.8,3.6339],[173.81,365.0],[173.83,1.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835543581,[[173.73,5.7554],[173.66,1.15167568],[173.65,33.994],[173.62,29.1],[173.58,146.08428504]],[[173.77,28.98],[173.78,28.4],[173.8,3.6339],[173.81,365.0],[173.83,1.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835543782,[[173.73,5.7554],[173.67,28.96],[173.66,1.15167568],[173.65,33.994],[173.58,146.08428504]],[[173.77,28.98],[173.78,28.4],[173.8,3.6339],[173.81,365.0],[173.83,1.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835544494,[[173.73,5.7554],[173.67,28.96],[173.66,1.15167568],[173.65,33.994],[173.58,146.08428504]],[[173.77,28.98],[173.78,34.1541],[173.8,3.6339],[173.81,365.0],[173.83,1.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835544793,[[173.71,5.7561],[173.67,28.96],[173.66,1.15167568],[173.65,33.994],[173.58,146.08428504]],[[173.77,28.98],[173.78,28.4],[173.8,3.6339],[173.81,365.0],[173.83,1.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835544989,[[173.71,5.7561],[173.67,28.96],[173.66,1.15167568],[173.65,33.994],[173.58,146.08428504]],[[173.77,34.7347],[173.78,28.4],[173.8,3.6339],[173.81,365.0],[173.83,1.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835545184,[[173.67,28.96],[173.66,1.15167568],[173.65,33.994],[173.58,146.08428504],[173.34,139.11164847]],[[173.77,28.98],[173.78,28.4],[173.8,3.6339],[173.81,365.0],[173.83,1.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835545386,[[173.68,1.15154306],[173.67,28.96],[173.65,33.994],[173.58,146.08428504],[173.34,139.11164847]],[[173.78,28.4],[173.81,365.0],[173.83,1.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835545680,[[173.74,5.7553],[173.68,1.15154306],[173.67,28.96],[173.65,33.994],[173.58,146.08428504]],[[173.78,57.32],[173.79,5.7537],[173.81,365.0],[173.83,1.8395],[173.86,1.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835545887,[[173.68,1.15154306],[173.67,28.96],[173.65,33.994],[173.58,146.08428504]],[[173.78,57.32],[173.81,365.0],[173.83,1.8395],[173.86,1.875],[174.09,1364.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835546088,[[173.68,1.15154306],[173.67,28.96],[173.65,33.994],[173.58,146.08428504]],[[173.78,64.9493],[173.8,1.808],[173.81,365.0],[173.83,1.8395],[174.09,1364.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835546386,[[173.73,5.7557],[173.68,1.15154306],[173.67,28.96],[173.65,33.994],[173.58,146.08428504]],[[173.78,64.9493],[173.8,1.808],[173.81,365.0],[173.83,1.8395],[174.09,1364.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835546685,[[173.73,5.7557],[173.68,1.15154306],[173.67,28.96],[173.65,33.994],[173.58,146.08428504]],[[173.77,5.7545],[173.78,59.195],[173.8,1.808],[173.81,365.0],[173.83,1.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835547089,[[173.73,5.7557],[173.68,1.15154306],[173.67,28.96],[173.65,33.994],[173.58,146.08428504]],[[173.78,59.195],[173.8,1.808],[173.81,365.0],[173.83,1.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835547390,[[173.73,5.7557],[173.68,1.15154306],[173.67,28.96],[173.65,33.994],[173.58,146.08428504]],[[173.78,64.9493],[173.8,1.808],[173.81,365.0],[173.83,1.8395],[173.92,98.45122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835547789,[[173.72,5.756],[173.68,1.15154306],[173.67,28.96],[173.65,33.994],[173.58,146.08428504]],[[173.77,5.7545],[173.78,59.195],[173.8,1.808],[173.81,365.0],[173.83,1.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835548280,[[173.68,1.15154306],[173.67,28.96],[173.65,33.994],[173.58,146.08428504]],[[173.78,59.195],[173.8,1.808],[173.81,365.0],[173.83,1.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835548484,[[173.68,1.15154306],[173.67,28.96],[173.65,33.994],[173.58,146.08428504]],[[173.78,64.9493],[173.8,1.808],[173.81,365.0],[173.83,1.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835548685,[[173.68,1.15154306],[173.67,28.96],[173.65,33.994],[173.58,146.08428504]],[[173.78,59.195],[173.8,1.808],[173.81,365.0],[173.83,1.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835548993,[[173.68,1.15154306],[173.67,28.96],[173.65,33.994],[173.58,146.08428504],[173.38,2.16741581]],[[173.78,64.9493],[173.8,1.808],[173.81,365.0],[173.83,1.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835549192,[[173.68,1.15154306],[173.67,28.96],[173.65,33.994],[173.58,146.08428504],[173.38,2.16741581]],[[173.78,59.195],[173.8,1.808],[173.81,365.0],[173.83,1.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835549691,[[173.68,1.15154306],[173.67,28.96],[173.65,33.994],[173.58,146.08428504],[173.38,2.16741581]],[[173.77,5.7544],[173.78,59.195],[173.8,1.808],[173.81,365.0],[173.83,1.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835549896,[[173.68,1.15154306],[173.67,28.96],[173.65,33.994],[173.58,146.08428504],[173.38,2.16741581]],[[173.78,59.195],[173.8,1.808],[173.81,365.0],[173.83,1.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835550195,[[173.72,5.7558],[173.68,1.15154306],[173.67,28.96],[173.65,33.994],[173.58,146.08428504]],[[173.77,5.7546],[173.78,59.195],[173.8,1.808],[173.81,365.0],[173.83,1.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835550696,[[173.68,1.15154306],[173.67,28.96],[173.65,33.994],[173.58,146.08428504]],[[173.78,59.195],[173.79,5.754],[173.8,1.808],[173.81,365.0],[173.83,1.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835550994,[[173.68,1.15154306],[173.67,28.96],[173.65,33.994],[173.58,146.08428504]],[[173.78,59.195],[173.8,1.808],[173.81,365.0],[173.83,1.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835551295,[[173.68,1.15154306],[173.67,28.96],[173.65,33.994],[173.58,146.08428504]],[[173.78,64.9493],[173.8,1.808],[173.81,365.0],[173.83,1.8395],[175.39,2.11836256]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835551485,[[173.68,1.15154306],[173.67,28.96],[173.65,33.994],[173.58,146.08428504],[173.31,80.79130145]],[[173.78,36.0293],[173.8,1.808],[173.81,365.0],[173.83,1.8395],[175.12,9951.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835551802,[[173.68,1.15154306],[173.67,28.96],[173.65,33.994],[173.58,146.08428504],[173.31,80.79130145]],[[173.77,29.08],[173.78,30.275],[173.79,5.7538],[173.8,1.808],[173.81,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835552092,[[173.68,1.15154306],[173.67,28.96],[173.65,33.994],[173.58,146.08428504],[173.31,80.79130145]],[[173.77,29.08],[173.78,30.275],[173.8,1.808],[173.81,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835552896,[[173.73,5.7555],[173.68,1.15154306],[173.67,28.96],[173.65,33.994],[173.58,146.08428504]],[[173.77,29.08],[173.78,36.0293],[173.8,1.808],[173.81,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835553497,[[173.73,5.7555],[173.68,1.15154306],[173.67,28.96],[173.65,33.994],[173.58,146.08428504]],[[173.77,29.08],[173.78,36.0293],[173.8,1.808],[173.81,365.0],[173.99,372.06769276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835553696,[[173.73,5.7555],[173.68,1.15154306],[173.67,28.96],[173.65,33.994],[173.58,146.08428504]],[[173.77,29.08],[173.78,36.0293],[173.8,1.808],[173.81,365.0],[173.84,497.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835555799,[[173.73,5.7555],[173.68,1.15154306],[173.67,28.96],[173.65,33.994],[173.58,146.08428504]],[[173.77,29.08],[173.78,30.275],[173.79,5.7538],[173.8,1.808],[173.81,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835556799,[[173.68,1.15154306],[173.67,28.96],[173.65,33.994],[173.61,11.5192],[173.58,146.08428504]],[[173.78,30.275],[173.8,1.808],[173.81,370.7534],[173.96,182.32541337]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835556994,[[173.68,1.15154306],[173.67,28.96],[173.65,33.994],[173.61,11.5192],[173.58,146.08428504]],[[173.78,28.4],[173.8,29.02],[173.81,365.0],[173.92,81.09122336],[173.94,693.94289069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835557194,[[173.68,1.15154306],[173.67,28.96],[173.65,33.994],[173.61,11.5192],[173.58,146.08428504]],[[173.8,29.02],[173.81,365.0],[173.82,28.98],[173.86,3.6792],[173.92,81.09122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835557391,[[173.68,1.15154306],[173.67,28.96],[173.65,33.994],[173.61,11.5192],[173.58,146.08428504]],[[173.81,393.98],[173.82,28.98],[173.86,3.6792],[173.88,1.00175595],[173.92,81.09122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835557592,[[173.68,1.15154306],[173.67,28.96],[173.65,33.994],[173.61,11.5192],[173.58,146.08428504]],[[173.81,393.98],[173.82,28.98],[173.83,7.5919],[173.86,3.6792],[173.88,1.00175595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835558195,[[173.78,5.7538],[173.68,1.15154306],[173.67,28.96],[173.65,33.994],[173.61,11.5192]],[[173.81,393.98],[173.82,34.7329],[173.83,1.8395],[173.86,3.6792],[173.88,1.00175595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835558396,[[173.78,5.7538],[173.72,28.98],[173.68,1.15154306],[173.67,28.96],[173.66,497.46]],[[173.81,393.98],[173.82,34.7329],[173.83,1.8395],[173.86,3.6792],[173.88,1.00175595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835558397,[[173.78,5.7538],[173.72,28.98],[173.68,1.15154306],[173.67,28.96],[173.66,497.46]],[[173.81,28.98],[173.82,34.7329],[173.83,1.8395],[173.86,3.6792],[173.88,1.00175595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835558700,[[173.78,5.7538],[173.72,28.98],[173.68,1.15154306],[173.67,28.96],[173.66,497.46]],[[173.82,34.7329],[173.83,1.8395],[173.86,3.6792],[173.88,1.00175595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835559100,[[173.79,5.7537],[173.72,28.98],[173.68,1.15154306],[173.67,28.96],[173.66,497.46]],[[173.81,28.92],[173.82,28.98],[173.83,1.8395],[173.86,3.6792],[173.88,1.00175595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835559301,[[173.73,1.8688],[173.72,28.98],[173.68,1.15154306],[173.67,28.96],[173.66,497.46]],[[173.81,28.92],[173.82,28.98],[173.83,1.8395],[173.86,3.6792],[173.88,1.00175595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835559599,[[173.74,1.15114538],[173.73,1.8688],[173.72,28.98],[173.67,28.96],[173.66,497.46]],[[173.81,28.92],[173.82,28.98],[173.83,1.8395],[173.86,3.6792],[173.88,1.00175595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835559802,[[173.74,1.15114538],[173.73,1.8688],[173.72,28.98],[173.67,28.96],[173.66,497.46]],[[173.81,28.92],[173.82,28.98],[173.83,1.8395],[173.86,3.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835560002,[[173.74,1.15114538],[173.72,28.98],[173.67,28.96],[173.66,497.46]],[[173.81,28.92],[173.82,28.98],[173.83,1.8395],[173.86,3.6792],[173.89,1.00159738]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835560301,[[173.74,6.90644538],[173.72,28.98],[173.68,1.8688],[173.67,28.96],[173.66,497.46]],[[173.79,5.754],[173.81,28.92],[173.82,28.98],[173.83,1.8395],[173.86,3.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835560601,[[173.74,1.15114538],[173.72,28.98],[173.68,1.8688],[173.67,28.96],[173.66,497.46]],[[173.81,28.92],[173.82,28.98],[173.83,1.8395],[173.86,3.6792],[173.91,376.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835560797,[[173.74,1.15114538],[173.68,30.8488],[173.67,28.96],[173.66,497.46]],[[173.81,28.92],[173.82,28.98],[173.83,1.8395],[173.86,3.6792],[173.91,376.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835560999,[[173.74,1.15114538],[173.72,5.7558],[173.68,30.8488],[173.67,28.96],[173.66,497.46]],[[173.77,5.7546],[173.81,28.92],[173.82,28.98],[173.83,1.8395],[173.86,3.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835561302,[[173.68,30.8488],[173.66,526.4],[173.42,2.16490071],[173.39,5.77]],[[173.76,28.94],[173.82,28.98],[173.83,366.8395],[173.86,3.6792],[173.91,11.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835561495,[[173.68,30.8488],[173.66,526.4],[173.42,2.16490071],[173.39,5.77]],[[173.76,34.695],[173.77,28.98],[173.83,366.8395],[173.86,3.6792],[173.91,11.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835561996,[[173.72,5.756],[173.68,30.8488],[173.66,526.4],[173.42,2.16490071],[173.39,5.77]],[[173.76,34.695],[173.77,28.98],[173.83,366.8395],[173.86,3.6792],[173.91,11.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835562202,[[173.68,28.98],[173.66,526.4],[173.42,2.16490071],[173.39,5.77]],[[173.76,36.6504],[173.77,28.98],[173.83,366.8395],[173.86,1.8987],[173.91,11.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835562397,[[173.64,28.88],[173.62,1.8793],[173.58,643.52428504],[173.42,2.16490071],[173.39,5.77]],[[173.75,5.7551],[173.76,32.7088],[173.77,28.98],[173.83,365.0],[173.91,11.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835562703,[[173.7,5.7565],[173.65,1.9437],[173.64,57.86],[173.62,1.8793],[173.58,643.52428504]],[[173.76,32.7088],[173.77,28.98],[173.83,365.0],[173.91,11.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835562902,[[173.7,5.7565],[173.65,1.9437],[173.64,57.86],[173.62,1.8793],[173.59,1.8504]],[[173.76,32.7088],[173.77,28.98],[173.83,365.0],[173.91,11.4999],[173.92,81.09122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835563103,[[173.65,1.9437],[173.64,57.86],[173.62,1.8793],[173.59,1.8504]],[[173.76,32.7088],[173.77,28.98],[173.82,1.00200112],[173.83,365.0],[173.91,11.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835563603,[[173.72,5.7559],[173.65,1.9437],[173.64,57.86],[173.62,1.8793],[173.59,1.8504]],[[173.76,32.7088],[173.77,34.7347],[173.82,1.00200112],[173.83,365.0],[173.91,11.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835564204,[[173.72,5.7559],[173.65,1.9437],[173.64,57.86],[173.62,1.8793],[173.59,1.8504]],[[173.76,32.7088],[173.77,28.98],[173.82,1.00200112],[173.83,365.0],[173.91,11.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835564702,[[173.71,5.7564],[173.65,1.9437],[173.64,57.86],[173.62,1.8793],[173.59,1.8504]],[[173.76,38.4638],[173.77,28.98],[173.82,1.00200112],[173.83,365.0],[173.91,11.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835564902,[[173.71,5.7564],[173.65,1.9437],[173.64,57.86],[173.62,1.8793],[173.59,1.8504]],[[173.76,32.7088],[173.77,28.98],[173.82,1.00200112],[173.83,365.0],[173.91,11.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835565203,[[173.71,5.7564],[173.65,1.9437],[173.64,57.86],[173.62,1.8793],[173.59,1.8504]],[[173.76,32.7088],[173.77,28.98],[173.82,1.00200112],[173.83,365.0],[173.87,86.13786957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835565704,[[173.71,5.7564],[173.65,1.9437],[173.64,57.86],[173.62,1.8793],[173.59,1.8504]],[[173.76,32.7088],[173.77,28.98],[173.83,365.0],[173.87,86.13786957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835566104,[[173.71,5.7564],[173.65,1.9437],[173.64,57.86],[173.62,1.8793],[173.59,1.8504]],[[173.75,5.7551],[173.76,32.7088],[173.77,28.98],[173.83,366.00187131],[173.87,86.13786957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835566603,[[173.7,5.7566],[173.65,1.9437],[173.64,57.86],[173.62,1.8793],[173.59,1.8504]],[[173.75,5.7551],[173.76,32.7088],[173.77,28.98],[173.82,1.8639],[173.83,366.00187131]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835566814,[[173.65,1.9437],[173.64,57.86],[173.62,1.8793],[173.59,1.8504]],[[173.76,38.4635],[173.77,28.98],[173.82,1.8639],[173.83,366.00187131]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835566998,[[173.65,3.095442],[173.64,57.86],[173.62,1.8793],[173.59,1.8504]],[[173.76,38.4635],[173.77,28.98],[173.82,1.8639],[173.83,366.00187131]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835567399,[[173.65,3.095442],[173.64,57.86],[173.62,1.8793],[173.59,1.8504],[173.31,80.79130145]],[[173.76,38.4635],[173.77,28.98],[173.82,1.8639],[173.83,366.00187131],[173.85,81.09122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835568200,[[173.65,3.095442],[173.64,57.86],[173.62,1.8793],[173.59,1.8504],[173.31,80.79130145]],[[173.76,32.7088],[173.77,28.98],[173.82,1.8639],[173.83,366.00187131],[173.85,81.09122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835568407,[[173.66,1.15167568],[173.65,1.9437],[173.64,57.86],[173.62,1.8793],[173.59,1.8504]],[[173.77,28.98],[173.81,1.8382],[173.82,1.8639],[173.83,366.00187131],[173.85,81.09122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835568602,[[173.66,3.09227568],[173.65,1.9437],[173.64,57.86],[173.62,1.8793]],[[173.77,28.98],[173.78,29.0],[173.81,3.6354],[173.82,1.8639],[173.83,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835568802,[[173.66,3.09227568],[173.65,1.9437],[173.64,57.86],[173.62,1.8793]],[[173.77,28.98],[173.81,3.6354],[173.82,1.8639],[173.83,365.0],[173.87,142.71137937]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835569104,[[173.66,3.09227568],[173.65,1.9437],[173.64,57.86],[173.62,1.8793]],[[173.77,28.98],[173.79,29.0],[173.81,3.6354],[173.82,1.8639],[173.83,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835569294,[[173.75,5.755],[173.66,3.09227568],[173.65,1.9437],[173.64,57.86],[173.62,1.8793]],[[173.77,28.98],[173.79,29.0],[173.81,3.6354],[173.82,1.8639],[173.83,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835569493,[[173.75,5.755],[173.69,28.98],[173.66,3.09227568],[173.65,1.9437],[173.64,28.88]],[[173.77,28.98],[173.79,29.0],[173.81,3.6354],[173.82,1.8639],[173.83,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835570107,[[173.76,5.7547],[173.69,28.98],[173.66,3.09227568],[173.65,1.9437],[173.64,28.88]],[[173.77,28.98],[173.79,34.7538],[173.81,3.6354],[173.82,1.8639],[173.83,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835571311,[[173.76,5.7547],[173.69,28.98],[173.66,3.09227568],[173.65,1.9437],[173.64,28.88]],[[173.77,28.98],[173.79,29.0],[173.8,5.7534],[173.81,3.6354],[173.82,1.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835571908,[[173.69,28.98],[173.66,3.09227568],[173.65,1.9437],[173.64,28.88]],[[173.77,28.98],[173.79,34.7539],[173.81,3.6354],[173.82,1.8639],[173.87,175.87525958]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835572208,[[173.69,28.98],[173.66,3.09227568],[173.65,1.9437],[173.64,28.88]],[[173.77,28.98],[173.79,34.7539],[173.81,3.6354],[173.82,1.8639],[173.87,176.87692903]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835572405,[[173.76,5.7547],[173.7,1.15141047],[173.69,28.98],[173.66,3.09227568],[173.65,1.9437]],[[173.77,28.98],[173.78,29.04],[173.81,3.6354],[173.82,1.8639],[173.87,176.87692903]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835572606,[[173.76,5.7547],[173.7,1.15141047],[173.69,28.98],[173.66,1.9406],[173.65,1.9437]],[[173.77,28.98],[173.78,29.04],[173.81,3.6354],[173.82,1.8639],[173.87,176.87692903]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835572909,[[173.75,5.7549],[173.7,1.15141047],[173.69,28.98],[173.66,1.9406],[173.65,1.9437]],[[173.77,28.98],[173.78,29.04],[173.81,3.6354],[173.82,1.8639],[173.87,176.87692903]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835572910,[[173.75,5.7549],[173.7,1.15141047],[173.69,28.98],[173.66,1.9406],[173.65,1.9437]],[[173.77,28.98],[173.78,29.04],[173.79,5.7538],[173.81,3.6354],[173.82,1.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835575309,[[173.7,1.15141047],[173.69,28.98],[173.66,1.9406],[173.65,1.9437],[173.42,108.41424753]],[[173.77,28.98],[173.78,29.04],[173.81,3.6354],[173.82,1.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835576115,[[173.73,5.7556],[173.7,1.15141047],[173.69,28.98],[173.66,1.9406],[173.65,1.9437]],[[173.77,34.7346],[173.78,29.04],[173.81,3.6354],[173.82,1.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835576409,[[173.7,1.15141047],[173.69,28.98],[173.66,1.9406],[173.65,1.9437]],[[173.77,28.98],[173.78,29.04],[173.81,3.6354],[173.82,1.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835576611,[[173.7,1.15141047],[173.69,28.98],[173.66,1.9406],[173.65,1.9437]],[[173.77,28.98],[173.78,34.7941],[173.81,3.6354],[173.82,1.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835576811,[[173.7,1.15141047],[173.69,28.98],[173.66,1.9406],[173.65,1.9437],[173.41,3065.81130145]],[[173.77,28.98],[173.78,34.7941],[173.81,3.6354],[173.82,82.95512336],[173.83,501.66289069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835577011,[[173.7,1.15141047],[173.69,28.98],[173.65,1.9437],[173.48,539.0],[173.41,3065.81130145]],[[173.77,28.98],[173.78,29.04],[173.81,3.6354],[173.82,82.95512336],[173.83,501.66289069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835577207,[[173.71,5.7563],[173.7,1.15141047],[173.65,59.8037],[173.62,3.7145],[173.48,539.0]],[[173.75,5.7551],[173.77,28.98],[173.78,29.04],[173.81,3.6354],[173.82,82.95512336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835578707,[[173.71,5.7563],[173.7,1.15141047],[173.65,59.8037],[173.62,3.7145],[173.48,539.0]],[[173.75,5.7551],[173.77,28.98],[173.78,29.04],[173.81,84.72662336],[173.82,138.52679069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835578914,[[173.7,1.15141047],[173.65,59.8037],[173.62,3.7145],[173.48,539.0]],[[173.75,5.7551],[173.77,28.98],[173.78,29.04],[173.81,84.72662336],[173.82,138.52679069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835578915,[[173.7,1.15141047],[173.65,59.8037],[173.62,3.7145],[173.48,539.0],[173.39,5.77]],[[173.75,5.7551],[173.77,28.98],[173.78,29.04],[173.81,84.72662336],[173.82,138.52679069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835579314,[[173.7,1.15141047],[173.65,59.8037],[173.62,3.7145],[173.45,557.2942],[173.39,5.77]],[[173.75,5.7551],[173.77,28.98],[173.78,29.04],[173.81,84.72662336],[173.82,138.52679069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835579514,[[173.71,5.7561],[173.7,1.15141047],[173.65,59.8037],[173.62,3.7145],[173.45,557.2942]],[[173.75,5.7551],[173.77,28.98],[173.78,29.04],[173.81,84.72662336],[173.82,138.52679069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835581212,[[173.71,5.7561],[173.7,1.15141047],[173.65,59.8037],[173.62,3.7145],[173.45,557.2942]],[[173.74,1.8134],[173.75,5.7551],[173.77,28.98],[173.78,29.04],[173.81,82.92942336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835582914,[[173.71,5.7561],[173.7,1.15141047],[173.65,59.8037],[173.62,3.7145],[173.45,557.2942]],[[173.74,1.8134],[173.76,5.7548],[173.77,28.98],[173.78,29.04],[173.81,82.92942336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835583314,[[173.71,5.7561],[173.7,1.15141047],[173.65,59.8037],[173.62,3.7145],[173.45,557.2942]],[[173.74,1.8134],[173.76,5.7548],[173.77,28.98],[173.78,29.04],[173.8,81.09122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835584208,[[173.7,1.15141047],[173.65,59.8037],[173.62,3.7145],[173.45,557.2942]],[[173.77,28.98],[173.8,81.09122336],[173.93,44.32934113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835584408,[[173.7,1.15141047],[173.65,59.8037],[173.62,3.7145],[173.45,557.2942]],[[173.77,58.38],[173.8,82.97012336],[173.93,44.32934113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835584609,[[173.7,1.15141047],[173.65,59.8037],[173.62,3.7145],[173.61,508.9392],[173.58,146.08428504]],[[173.77,58.38],[173.8,82.97012336],[173.93,44.32934113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835585115,[[173.74,5.7554],[173.7,1.15141047],[173.65,59.8037],[173.62,3.7145],[173.61,508.9392]],[[173.77,58.38],[173.78,5.7541],[173.8,82.97012336],[173.93,44.32934113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835585316,[[173.7,1.15141047],[173.65,59.8037],[173.62,3.7145],[173.61,508.9392]],[[173.77,58.38],[173.8,82.97012336],[173.83,535.82861337],[173.93,44.32934113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835585515,[[173.7,1.15141047],[173.65,59.8037],[173.62,3.7145],[173.61,508.9392],[173.42,28.69377115]],[[173.77,58.38],[173.8,1.8789],[173.81,1.8382],[173.82,82.95512336],[173.83,501.66289069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835585819,[[173.7,1.15141047],[173.65,59.8037],[173.62,3.7145],[173.61,508.9392],[173.42,28.69377115]],[[173.77,58.38],[173.79,5.7538],[173.8,1.8789],[173.81,1.8382],[173.82,82.95512336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835586316,[[173.74,5.7552],[173.7,1.15141047],[173.65,59.8037],[173.62,3.7145],[173.61,508.9392]],[[173.77,58.38],[173.78,5.7541],[173.8,1.8789],[173.81,1.8382],[173.82,82.95512336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835586713,[[173.7,1.15141047],[173.65,59.8037],[173.62,3.7145],[173.61,508.9392]],[[173.77,58.38],[173.78,5.7541],[173.8,1.8789],[173.81,1.8382],[173.82,82.95512336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835586919,[[173.75,5.755],[173.7,1.15141047],[173.65,59.8037],[173.62,3.7145],[173.61,508.9392]],[[173.77,58.38],[173.79,5.7538],[173.8,1.8789],[173.81,1.8382],[173.82,82.95512336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835587318,[[173.75,5.755],[173.7,1.15141047],[173.65,59.8037],[173.62,3.7145],[173.61,508.9392]],[[173.77,58.38],[173.79,5.7538],[173.8,1.8789],[173.81,1.8382],[173.82,1.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835588021,[[173.74,5.7553],[173.7,1.15141047],[173.65,59.8037],[173.62,3.7145],[173.61,508.9392]],[[173.77,58.38],[173.79,5.7538],[173.8,1.8789],[173.81,1.8382],[173.82,1.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835588319,[[173.7,1.15141047],[173.65,59.8037],[173.62,3.7145],[173.61,508.9392],[170.57,911.0]],[[173.77,58.38],[173.79,5.7538],[173.8,1.8789],[173.81,1.8382],[173.82,1.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835588822,[[173.7,1.15141047],[173.65,59.8037],[173.62,3.7145],[173.61,508.9392],[173.45,578.05015021]],[[173.77,58.38],[173.79,5.7538],[173.8,1.8789],[173.81,1.8382],[173.82,1.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835589315,[[173.7,1.15141047],[173.65,59.8037],[173.62,3.7145],[173.61,508.9392],[173.45,578.05015021]],[[173.77,28.98],[173.8,7.6324],[173.81,1.8382],[173.82,1.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835589513,[[173.7,1.15141047],[173.65,59.8037],[173.62,3.7145],[173.61,508.9392],[173.45,578.05015021]],[[173.77,58.2],[173.8,7.6324],[173.81,1.8382],[173.82,1.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835589807,[[173.7,1.15141047],[173.65,59.8037],[173.62,3.7145],[173.61,508.9392],[173.45,578.05015021]],[[173.77,58.2],[173.8,7.6324],[173.81,1.8382],[173.82,1.8639],[173.86,136.66289069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835590011,[[173.76,5.7547],[173.7,1.15141047],[173.65,59.8037],[173.62,3.7145],[173.61,508.9392]],[[173.77,58.2],[173.8,7.6324],[173.81,1.8382],[173.82,1.8639],[173.86,137.66474758]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835590217,[[173.76,5.7547],[173.7,1.15141047],[173.65,59.8037],[173.62,3.7145],[173.61,508.9392]],[[173.77,28.98],[173.78,29.2],[173.8,7.6324],[173.81,1.8382],[173.82,1.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835590420,[[173.76,5.7547],[173.7,1.15141047],[173.65,59.8037],[173.62,3.7145],[173.61,508.9392]],[[173.77,28.98],[173.78,29.2],[173.79,5.7538],[173.8,1.8789],[173.81,1.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835591124,[[173.76,5.7547],[173.7,1.15141047],[173.65,59.8037],[173.62,3.7145],[173.61,508.9392]],[[173.77,28.98],[173.78,29.2],[173.8,7.6323],[173.81,1.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835591726,[[173.76,5.7547],[173.7,1.15141047],[173.65,59.8037],[173.62,3.7145],[173.61,508.9392]],[[173.77,28.98],[173.8,7.6323],[173.81,1.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835591923,[[173.7,30.43141047],[173.66,11.5161],[173.65,30.8237],[173.62,3.7145],[173.61,514.6991]],[[173.98,17.2426],[174.01,281.5291009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835592120,[[173.71,4.86534419],[173.7,59.53141047],[173.66,11.5161],[173.65,1.9437],[173.61,514.6991]],[[173.81,29.28],[173.82,29.1],[173.85,83.02392336],[173.86,1.8743],[173.87,143.5455369]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835592322,[[173.72,1.9046],[173.71,4.86534419],[173.7,58.38],[173.66,11.5161],[173.61,514.6991]],[[173.81,29.28],[173.82,29.1],[173.85,83.02392336],[173.86,1.8743],[173.87,143.5455369]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835592721,[[173.72,1.9046],[173.71,4.86534419],[173.7,58.38],[173.66,11.5161],[173.61,514.6991]],[[173.81,29.28],[173.85,83.02392336],[173.86,1.8743],[173.87,143.5455369]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835593028,[[173.8,5.7534],[173.72,1.9046],[173.71,4.86534419],[173.7,58.38],[173.66,11.5161]],[[173.81,29.28],[173.82,29.1],[173.84,503.7123],[173.85,83.02392336],[173.86,1.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835593423,[[173.8,5.7534],[173.72,1.9046],[173.71,4.86534419],[173.7,58.38],[173.66,11.5161]],[[173.81,29.28],[173.82,29.1],[173.84,503.7123],[173.85,1.9327],[173.86,1.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835593827,[[173.8,5.7534],[173.72,1.9046],[173.71,4.86534419],[173.7,58.38],[173.66,11.5161]],[[173.81,29.28],[173.82,29.1],[173.83,5.7524],[173.84,497.96],[173.85,1.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835594126,[[173.8,5.7534],[173.72,1.9046],[173.71,4.86534419],[173.7,58.38],[173.66,11.5161]],[[173.81,29.28],[173.82,29.1],[173.84,497.96],[173.85,1.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835594529,[[173.8,5.7534],[173.72,1.9046],[173.71,4.86534419],[173.7,58.38],[173.66,11.5161]],[[173.81,29.28],[173.82,29.1],[173.84,503.7121],[173.85,1.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835594724,[[173.72,1.9046],[173.71,4.86534419],[173.66,11.5161]],[[173.81,29.28],[173.82,29.1],[173.84,497.96],[173.85,1.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835595024,[[173.72,1.9046],[173.71,34.14534419],[173.7,29.04],[173.66,11.5161],[173.49,34.588]],[[173.81,29.28],[173.82,29.1],[173.84,497.96],[173.85,1.9327],[173.89,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835595427,[[173.77,5.7542],[173.72,1.9046],[173.71,34.14534419],[173.7,29.04],[173.66,11.5161]],[[173.81,35.0332],[173.82,29.1],[173.84,497.96],[173.85,1.9327],[173.89,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835595721,[[173.77,5.7542],[173.72,1.9046],[173.71,34.14534419],[173.7,29.04],[173.66,11.5161]],[[173.81,35.0332],[173.82,29.1],[173.84,497.96],[173.85,1.9327],[173.89,446.09122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835595924,[[173.77,5.7542],[173.72,1.9046],[173.71,34.14534419],[173.7,29.04],[173.66,11.5161]],[[173.81,29.28],[173.82,29.1],[173.84,497.96],[173.85,1.9327],[173.89,446.09122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835596525,[[173.76,5.7547],[173.72,1.9046],[173.71,34.14534419],[173.7,29.04],[173.66,11.5161]],[[173.8,5.7534],[173.81,29.28],[173.82,29.1],[173.84,497.96],[173.85,1.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835596827,[[173.72,1.9046],[173.71,34.14534419],[173.7,29.04],[173.66,11.5161]],[[173.81,29.28],[173.82,29.1],[173.84,497.96],[173.85,1.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835597027,[[173.72,1.9046],[173.71,34.14534419],[173.7,29.04],[173.66,11.5161]],[[173.81,35.0333],[173.82,29.1],[173.84,497.96],[173.85,1.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835597328,[[173.72,1.9046],[173.71,34.14534419],[173.7,29.04],[173.66,11.5161],[173.45,99.08550145]],[[173.81,35.0333],[173.82,29.1],[173.84,497.96],[173.85,1.9327],[173.87,87.97386957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835597532,[[173.76,5.7545],[173.71,34.14534419],[173.7,29.04],[173.66,11.5161],[173.45,99.08550145]],[[173.8,5.7534],[173.81,29.28],[173.82,29.1],[173.84,497.96],[173.85,1.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835597733,[[173.71,34.14534419],[173.7,29.04],[173.67,1.7982],[173.66,11.5161],[173.45,99.08550145]],[[173.8,5.7534],[173.81,29.28],[173.82,29.1],[173.84,497.96],[173.85,1.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835597932,[[173.71,34.14534419],[173.7,29.04],[173.67,1.7982],[173.66,11.5161],[173.45,99.08550145]],[[173.81,29.28],[173.82,29.1],[173.84,497.96],[173.85,1.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835598130,[[173.71,34.14534419],[173.7,29.04],[173.67,1.7982],[173.66,11.5161],[173.45,99.08550145]],[[173.81,35.0333],[173.82,29.1],[173.84,497.96],[173.85,1.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835598329,[[173.71,34.14534419],[173.7,29.04],[173.67,1.7982],[173.66,11.5161],[173.45,99.08550145]],[[173.81,29.28],[173.82,29.1],[173.84,497.96],[173.85,1.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835598729,[[173.71,34.14534419],[173.7,29.04],[173.67,1.7982],[173.66,11.5161],[173.45,99.08550145]],[[173.81,29.28],[173.82,29.1],[173.84,497.96],[173.85,1.9327],[173.9,170.82861337]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835598936,[[173.76,5.7545],[173.71,34.14534419],[173.7,29.04],[173.67,1.7982],[173.66,11.5161]],[[173.8,5.7534],[173.81,29.28],[173.82,29.1],[173.84,497.96],[173.85,1.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835599127,[[173.72,1.0],[173.71,1.15134419],[173.67,1.7982],[173.66,11.5161],[173.49,28.818]],[[173.81,29.28],[173.82,29.1],[173.84,497.96],[173.85,1.9327],[173.87,88.97555344]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835599331,[[173.72,6.7558],[173.71,1.15134419],[173.68,29.28],[173.67,1.7982],[173.66,28.88]],[[173.81,29.28],[173.82,29.1],[173.83,365.0],[173.84,515.24],[173.85,1.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835599531,[[173.72,1.0],[173.71,1.15134419],[173.64,29.28],[173.63,28.9],[173.45,661.13550145]],[[173.8,1.813],[173.81,29.28],[173.82,29.1],[173.83,382.28],[173.84,497.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835599831,[[173.72,1.0],[173.71,1.15134419],[173.64,29.28],[173.62,34.4695],[173.45,643.85550145]],[[173.8,1.813],[173.81,29.28],[173.82,46.38],[173.83,365.0],[173.84,497.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835600030,[[173.71,1.15134419],[173.64,29.28],[173.62,34.4695],[173.45,643.85550145],[173.42,112.80744835]],[[173.79,1.894],[173.8,1.813],[173.81,29.28],[173.82,46.38],[173.83,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835600233,[[173.62,5.5695],[173.58,175.36428504],[173.57,28.9],[173.55,11.5233],[173.53,17.2867]],[[173.79,384.174],[173.8,1.813],[173.81,29.28],[173.82,29.1],[173.83,11.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835600433,[[173.62,3.7149],[173.58,175.36428504],[173.57,28.9],[173.55,11.5233],[173.53,17.2867]],[[173.78,382.28],[173.79,1.894],[173.8,1.813],[173.81,29.28],[173.82,29.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835600630,[[173.66,5.7578],[173.62,3.7149],[173.58,177.21888504],[173.57,28.9],[173.55,11.5233]],[[173.77,28.88],[173.78,383.30541853],[173.79,1.894],[173.8,1.813],[173.81,29.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835600933,[[173.62,3.7149],[173.58,177.21888504],[173.57,28.9],[173.55,11.5233],[173.34,219.0512042]],[[173.76,29.28],[173.77,28.88],[173.78,383.30541853],[173.79,1.894],[173.8,1.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835601132,[[173.67,5.7576],[173.62,3.7149],[173.58,177.21888504],[173.57,28.9],[173.55,11.5233]],[[173.72,5.7564],[173.76,29.28],[173.77,28.88],[173.78,383.30541853],[173.79,1.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835601334,[[173.62,3.7149],[173.58,177.21888504],[173.57,28.9],[173.55,11.5233],[173.42,110.63885622]],[[173.71,58.12],[173.78,383.30541853],[173.79,1.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835601530,[[173.62,3.7149],[173.58,177.21888504],[173.57,28.9],[173.55,11.5233],[173.42,110.63885622]],[[173.7,29.28],[173.71,28.84],[173.78,383.30541853],[173.79,1.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835601733,[[173.62,3.7149],[173.58,177.21888504],[173.57,28.9],[173.55,11.5233],[173.42,110.63885622]],[[173.7,29.28],[173.71,28.84],[173.77,1.02541853],[173.78,382.28],[173.79,1.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835601937,[[173.68,5.7573],[173.62,3.7149],[173.58,177.21888504],[173.57,28.9],[173.55,11.5233]],[[173.7,29.28],[173.71,28.84],[173.73,5.756],[173.78,382.28],[173.79,1.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835602136,[[173.68,5.7573],[173.62,1.7921],[173.58,177.21888504],[173.57,28.9],[173.55,11.5233]],[[173.7,29.28],[173.71,28.84],[173.78,382.28],[173.79,1.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835602439,[[173.67,5.7574],[173.62,1.7921],[173.59,1.9503],[173.58,177.21888504],[173.57,28.9]],[[173.7,29.28],[173.71,28.84],[173.72,5.7561],[173.78,382.28],[173.79,1.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835602637,[[173.62,1.7921],[173.59,1.9503],[173.58,177.21888504],[173.57,28.9],[173.45,18.2942]],[[173.7,29.28],[173.71,28.84],[173.72,5.7561],[173.77,81.09122336],[173.78,382.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835603033,[[173.69,5.757],[173.62,1.7921],[173.59,1.9503],[173.58,177.21888504],[173.57,28.9]],[[173.7,29.28],[173.71,28.84],[173.77,81.09122336],[173.78,365.0],[173.82,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835603640,[[173.69,5.757],[173.63,29.28],[173.62,1.7921],[173.59,1.9503],[173.58,177.21888504]],[[173.7,29.28],[173.71,28.84],[173.77,81.09122336],[173.78,365.0],[173.82,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835603641,[[173.69,5.757],[173.63,29.28],[173.62,1.7921],[173.59,1.9503],[173.58,147.93888504]],[[173.7,29.28],[173.71,28.84],[173.75,5.7552],[173.77,81.09122336],[173.78,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835603832,[[173.7,5.7567],[173.63,29.28],[173.62,30.6121],[173.59,1.9503],[173.58,147.93888504]],[[173.71,28.84],[173.74,29.28],[173.75,5.7552],[173.77,81.09122336],[173.78,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835604029,[[173.7,5.7567],[173.63,29.28],[173.62,30.6121],[173.59,1.9503],[173.58,147.93888504]],[[173.71,28.84],[173.74,29.28],[173.75,5.7552],[173.78,365.0],[173.79,1.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835604229,[[173.63,29.28],[173.62,30.6121],[173.59,1.9503],[173.58,147.93888504]],[[173.74,29.28],[173.78,365.0],[173.79,1.894],[173.83,170.82861337],[173.85,37.02158828]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835604437,[[173.71,5.7561],[173.63,29.28],[173.62,30.6121],[173.59,1.9503],[173.58,147.93888504]],[[173.73,28.8],[173.74,29.28],[173.78,365.0],[173.79,1.894],[173.83,170.82861337]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835605835,[[173.71,5.7561],[173.63,29.28],[173.62,30.6121],[173.59,1.9503],[173.58,147.93888504]],[[173.73,28.8],[173.74,29.28],[173.78,365.0],[173.79,1.894],[173.8,1.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835606139,[[173.71,5.7561],[173.63,29.28],[173.62,30.6121],[173.59,1.9503],[173.58,147.93888504]],[[173.73,28.8],[173.74,29.28],[173.78,366.8256],[173.79,1.894],[173.8,1.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835606342,[[173.69,5.7568],[173.62,1.7921],[173.59,59.9503],[173.58,147.93888504],[173.45,557.2942]],[[173.73,28.8],[173.74,29.28],[173.78,366.8256],[173.79,1.894],[173.8,1.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835606542,[[173.62,1.7921],[173.59,59.9503],[173.58,147.93888504],[173.45,557.2942]],[[173.73,28.8],[173.74,35.0356],[173.78,366.8256],[173.79,1.894],[173.8,1.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835606841,[[173.62,2.94404102],[173.59,59.9503],[173.58,147.93888504],[173.45,557.2942]],[[173.73,28.8],[173.74,35.0356],[173.78,366.8256],[173.79,1.894],[173.8,1.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835607038,[[173.68,5.7571],[173.62,2.94404102],[173.59,59.9503],[173.58,147.93888504],[173.45,557.2942]],[[173.73,28.8],[173.74,29.28],[173.78,366.8256],[173.79,1.894],[173.8,1.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835607231,[[173.62,2.94404102],[173.59,59.9503],[173.58,147.93888504],[173.45,557.2942]],[[173.73,28.8],[173.74,29.28],[173.78,366.8256],[173.79,1.894],[173.8,1.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835607542,[[173.69,5.7568],[173.62,2.94404102],[173.59,59.9503],[173.58,147.93888504],[173.45,557.2942]],[[173.73,28.8],[173.74,29.28],[173.78,366.8256],[173.79,1.894],[173.8,1.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835607834,[[173.64,29.28],[173.62,2.94404102],[173.59,30.6703],[173.58,147.93888504],[173.45,557.2942]],[[173.73,28.8],[173.74,29.28],[173.78,366.8256],[173.79,1.894],[173.8,1.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835608032,[[173.69,5.7569],[173.64,29.28],[173.62,2.94404102],[173.59,30.6703],[173.58,147.93888504]],[[173.73,28.7],[173.74,29.28],[173.78,366.8256],[173.79,1.894],[173.8,1.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835608229,[[173.64,29.28],[173.62,2.94404102],[173.59,30.6703],[173.58,147.93888504]],[[173.73,28.7],[173.74,29.28],[173.78,366.8256],[173.79,1.894],[173.8,1.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835608742,[[173.64,29.28],[173.62,2.94404102],[173.59,30.6703],[173.58,147.93888504]],[[173.73,28.7],[173.74,35.0357],[173.78,366.8256],[173.79,1.894],[173.8,1.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835609635,[[173.64,29.28],[173.62,2.94404102],[173.59,30.6703],[173.58,147.93888504],[173.38,80.79130145]],[[173.73,28.7],[173.74,35.0357],[173.78,366.8256],[173.79,1.894],[173.8,1.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835610044,[[173.7,5.7564],[173.64,29.28],[173.62,2.94404102],[173.59,30.6703],[173.58,147.93888504]],[[173.73,28.7],[173.74,35.0357],[173.78,366.8256],[173.79,1.894],[173.8,1.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835610340,[[173.64,29.28],[173.62,2.94404102],[173.59,30.6703],[173.58,147.93888504]],[[173.73,28.7],[173.74,29.28],[173.75,5.7551],[173.78,366.8256],[173.79,1.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835610744,[[173.7,5.7564],[173.64,29.28],[173.62,2.94404102],[173.59,30.6703],[173.58,147.93888504]],[[173.73,28.7],[173.74,29.28],[173.75,5.7551],[173.78,366.8256],[173.79,1.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835611043,[[173.7,5.7564],[173.64,29.28],[173.62,2.94404102],[173.59,30.6703],[173.58,147.93888504]],[[173.73,28.7],[173.74,35.0354],[173.78,366.8256],[173.79,1.894],[173.82,82.09326776]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835611344,[[173.7,5.7564],[173.64,29.28],[173.62,2.94404102],[173.59,30.6703],[173.58,645.39888504]],[[173.73,28.7],[173.74,35.0354],[173.78,366.8256],[173.79,1.894],[173.82,82.09326776]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835612345,[[173.7,5.7564],[173.64,29.28],[173.62,2.94404102],[173.59,30.6703],[173.58,645.39888504]],[[173.73,28.7],[173.74,29.28],[173.75,5.7551],[173.78,366.8256],[173.79,1.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835612947,[[173.71,5.7563],[173.64,29.28],[173.62,2.94404102],[173.59,30.6703],[173.58,645.39888504]],[[173.73,28.7],[173.74,29.28],[173.78,366.8256],[173.79,1.894],[173.82,1.0020444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835613136,[[173.64,29.28],[173.62,2.94404102],[173.59,30.6703],[173.58,645.39888504]],[[173.73,28.7],[173.74,29.28],[173.78,366.8256],[173.79,1.894],[173.82,1.0020444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835613340,[[173.64,29.28],[173.62,2.94404102],[173.59,30.6703],[173.58,645.39888504]],[[173.74,29.28],[173.78,366.8256],[173.79,1.894],[173.82,1.0020444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835613536,[[173.73,5.7557],[173.65,1.9761],[173.64,57.74],[173.62,2.94404102],[173.59,1.9503]],[[173.74,29.28],[173.78,366.8256],[173.79,1.894],[173.82,1.0020444],[174.0,117.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835613738,[[173.65,3.127842],[173.64,57.74],[173.62,1.7921],[173.6,11.5195],[173.59,1.9503]],[[173.78,31.1056],[173.79,1.894],[173.82,1.0020444],[173.83,446.09122336],[173.85,46.06370599]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835613945,[[173.66,1.9599],[173.65,3.127842],[173.64,57.74],[173.62,1.7921],[173.6,11.5195]],[[173.78,29.28],[173.79,28.46],[173.83,446.09122336],[173.85,46.06370599],[173.96,551.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835614139,[[173.66,1.9599],[173.65,3.127842],[173.64,57.74],[173.62,1.7921],[173.6,11.5195]],[[173.79,28.46],[173.83,446.09122336],[173.85,46.06370599],[173.96,551.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835614140,[[173.77,5.7541],[173.66,1.9599],[173.65,3.127842],[173.64,57.74],[173.62,1.7921]],[[173.79,28.46],[173.82,35.033],[173.83,446.09122336],[173.84,638.52019069],[173.85,47.98380599]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835614350,[[173.72,29.28],[173.7,28.46],[173.67,1.15160937],[173.66,1.9599],[173.65,1.9761]],[[173.81,28.46],[173.82,5.753],[173.83,110.37122336],[173.84,638.52019069],[173.85,47.98380599]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835615079,[[173.72,29.28],[173.71,1.9604],[173.7,28.46],[173.67,1.15160937],[173.66,1.9599]],[[173.81,28.46],[173.82,5.753],[173.83,29.28],[173.84,582.94852336],[173.85,184.64669668]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835615387,[[173.72,29.28],[173.71,1.9604],[173.7,28.46],[173.67,1.15160937],[173.66,1.9599]],[[173.81,34.2131],[173.83,29.28],[173.84,582.94852336],[173.85,184.64669668]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835615576,[[173.72,29.28],[173.71,1.9604],[173.7,28.46],[173.67,1.15160937],[173.66,1.9599]],[[173.81,28.46],[173.83,29.28],[173.84,582.94852336],[173.85,184.64669668]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835615883,[[173.72,29.28],[173.71,1.9604],[173.7,28.46],[173.67,1.15160937],[173.66,1.9599]],[[173.81,28.46],[173.82,5.753],[173.83,29.28],[173.84,582.94852336],[173.85,184.64669668]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835616085,[[173.72,29.28],[173.71,1.9604],[173.7,28.46],[173.67,1.15160937],[173.66,1.9599]],[[173.81,28.46],[173.83,29.28],[173.84,582.94852336],[173.85,184.64669668]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835616782,[[173.76,5.7547],[173.72,29.28],[173.71,1.9604],[173.7,28.46],[173.67,1.15160937]],[[173.81,34.2133],[173.83,29.28],[173.84,582.94852336],[173.85,184.64669668]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835617078,[[173.76,5.7547],[173.72,29.28],[173.71,1.9604],[173.7,28.46],[173.67,1.15160937]],[[173.81,34.2133],[173.83,29.28],[173.84,582.94852336],[173.85,184.64669668],[173.88,1.00164062]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835617279,[[173.74,5.7551],[173.72,29.28],[173.71,1.9604],[173.7,28.46],[173.67,1.15160937]],[[173.79,5.754],[173.81,28.46],[173.83,29.28],[173.84,582.94852336],[173.85,184.64669668]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835617482,[[173.67,30.43160937],[173.66,32.312],[173.44,80.79130145],[173.42,221.4760321],[173.4,187.98629272]],[[173.78,29.28],[173.81,28.46],[173.84,501.8573],[173.85,1.9201],[173.87,370.04664621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835617783,[[173.73,5.7557],[173.67,30.43160937],[173.66,32.312],[173.49,28.818],[173.45,557.2942]],[[173.77,5.7545],[173.78,29.28],[173.81,28.46],[173.83,365.0],[173.84,501.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835617992,[[173.73,5.7557],[173.67,30.43160937],[173.66,32.312],[173.49,28.818],[173.45,557.2942]],[[173.76,28.44],[173.78,29.28],[173.83,365.0],[173.84,501.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835618179,[[173.67,30.43160937],[173.66,32.312],[173.49,28.818],[173.45,557.2942]],[[173.76,28.44],[173.78,29.28],[173.83,365.0],[173.84,501.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835618378,[[173.75,5.7551],[173.67,30.43160937],[173.66,32.312],[173.49,28.818],[173.45,557.2942]],[[173.76,28.44],[173.78,29.28],[173.81,5.7533],[173.83,365.0],[173.84,501.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835618663,[[173.75,5.7551],[173.67,30.43160937],[173.66,32.312],[173.49,567.818],[173.45,18.2942]],[[173.76,28.44],[173.78,29.28],[173.83,365.0],[173.84,501.8573],[173.92,188.10861337]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835618966,[[173.67,30.43160937],[173.66,32.312],[173.49,567.818],[173.45,18.2942]],[[173.8,28.42],[173.82,28.42],[173.83,365.0],[173.84,501.8573],[173.92,170.82861337]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835619173,[[173.68,1.15154306],[173.67,29.28],[173.66,32.312],[173.53,556.2867],[173.49,28.818]],[[173.8,28.42],[173.82,28.42],[173.84,501.8573],[173.86,81.09122336],[173.88,502.66453131]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835619467,[[173.79,5.7535],[173.68,1.15154306],[173.67,29.28],[173.66,32.312],[173.65,13.4923]],[[173.8,28.42],[173.82,28.42],[173.83,5.7525],[173.84,501.8573],[173.86,81.09122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835619667,[[173.79,5.7535],[173.72,28.42],[173.71,28.42],[173.68,1.15154306],[173.66,3.872]],[[173.82,28.42],[173.84,501.8573],[173.86,81.09122336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835619866,[[173.72,28.42],[173.71,28.42],[173.68,1.15154306],[173.66,3.872]],[[173.81,28.42],[173.82,28.42],[173.84,501.8573],[173.86,81.09122336],[173.88,501.66289069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835620355,[[173.72,28.42],[173.71,28.42],[173.68,1.15154306],[173.66,3.872]],[[173.81,28.42],[173.82,28.42],[173.84,501.8573],[173.88,501.66289069],[173.95,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835620559,[[173.72,28.42],[173.71,28.42],[173.68,1.15154306],[173.66,3.872],[173.4,17.28]],[[173.81,28.42],[173.82,28.42],[173.84,501.8573],[173.88,501.66289069],[173.95,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835620960,[[173.78,5.7538],[173.72,28.42],[173.71,28.42],[173.68,1.15154306],[173.66,3.872]],[[173.82,34.1728],[173.84,501.8573],[173.88,501.66289069],[173.95,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835621154,[[173.78,5.7538],[173.72,28.42],[173.71,28.42],[173.68,1.15154306],[173.66,3.872]],[[173.81,28.36],[173.82,34.1728],[173.84,501.8573],[173.88,501.66289069],[173.95,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835621460,[[173.72,28.42],[173.71,28.42],[173.68,1.15154306],[173.66,3.872]],[[173.81,28.36],[173.82,34.1728],[173.84,501.8573],[173.88,501.66289069],[173.95,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835621759,[[173.72,28.42],[173.71,28.42],[173.68,1.15154306],[173.66,3.872]],[[173.81,34.1131],[173.82,28.42],[173.84,501.8573],[173.88,501.66289069],[173.95,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835621961,[[173.72,28.42],[173.71,28.42],[173.68,1.15154306],[173.66,3.872],[173.54,5.77]],[[173.81,34.1131],[173.82,28.42],[173.84,501.8573],[173.88,365.0],[173.9,82.43409716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835622361,[[173.77,5.7542],[173.72,28.42],[173.71,28.42],[173.68,1.15154306],[173.66,3.872]],[[173.81,34.1131],[173.82,28.42],[173.84,501.8573],[173.88,365.0],[173.9,82.43409716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835622664,[[173.72,28.42],[173.71,28.42],[173.68,1.15154306],[173.66,3.872],[173.49,34.588]],[[173.81,28.36],[173.82,34.1728],[173.84,501.8573],[173.88,365.0],[173.9,82.43409716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835622860,[[173.72,28.42],[173.71,28.42],[173.68,1.15154306],[173.66,3.872],[173.49,34.588]],[[173.81,28.36],[173.82,28.42],[173.84,501.8573],[173.88,365.0],[173.9,82.43409716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835623155,[[173.68,29.57154306],[173.66,3.872],[173.49,34.588]],[[173.78,5.7543],[173.81,28.36],[173.82,28.42],[173.84,501.8573],[173.88,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835623361,[[173.68,29.57154306],[173.66,32.212],[173.65,1.9761],[173.59,11.5206],[173.49,34.588]],[[173.81,28.36],[173.82,28.42],[173.84,501.8573],[173.88,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835623764,[[173.68,29.57154306],[173.66,32.212],[173.65,1.9761],[173.59,11.5206],[173.49,34.588]],[[173.78,5.7543],[173.81,28.36],[173.82,28.42],[173.84,501.8573],[173.88,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835623964,[[173.68,29.57154306],[173.66,32.212],[173.65,1.9761],[173.59,11.5206],[173.49,34.588]],[[173.77,28.42],[173.78,5.7543],[173.81,28.36],[173.84,501.8573],[173.88,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835624261,[[173.68,29.57154306],[173.66,32.212],[173.65,1.9761],[173.59,11.5206],[173.49,34.588]],[[173.76,28.32],[173.77,28.42],[173.78,5.7543],[173.84,501.8573],[173.88,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835624462,[[173.68,29.57154306],[173.66,32.212],[173.65,1.9761],[173.59,11.5206],[173.49,34.588]],[[173.76,28.32],[173.77,28.42],[173.84,501.8573],[173.88,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835624662,[[173.68,29.57154306],[173.66,32.212],[173.65,1.9761],[173.59,11.5206],[173.49,34.588]],[[173.76,28.32],[173.77,28.42],[173.84,501.8573],[173.88,365.0],[173.89,81.43260067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835624863,[[173.75,5.7551],[173.68,29.57154306],[173.66,32.212],[173.65,1.9761],[173.59,11.5206]],[[173.76,28.32],[173.77,28.42],[173.84,501.8573],[173.88,365.0],[173.89,81.43260067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835625053,[[173.75,5.7551],[173.68,29.57154306],[173.66,32.212],[173.65,1.9761],[173.64,11.5172]],[[173.76,28.32],[173.77,28.42],[173.84,501.8573],[173.88,365.0],[173.89,81.43260067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835625366,[[173.68,29.57154306],[173.66,32.212],[173.65,1.9761],[173.64,11.5172]],[[173.84,501.8573],[173.88,365.0],[173.89,81.43260067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835625563,[[173.68,29.57154306],[173.66,32.212],[173.65,1.9761],[173.64,11.5172]],[[173.82,5.7528],[173.83,56.72],[173.84,501.8573],[173.88,365.0],[173.89,81.43260067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835625765,[[173.68,29.57154306],[173.66,32.212],[173.65,1.9761],[173.64,11.5172]],[[173.83,56.72],[173.84,501.8573],[173.88,365.0],[173.89,81.43260067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835626065,[[173.68,29.57154306],[173.66,32.212],[173.65,1.9761],[173.64,11.5172]],[[173.83,62.4724],[173.84,501.8573],[173.88,365.0],[173.89,81.43260067],[173.9,1.0016262]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835626269,[[173.68,29.57154306],[173.66,32.212],[173.65,1.9761],[173.64,11.5172],[173.4,17.28]],[[173.83,62.4724],[173.84,501.8573],[173.88,365.0],[173.89,81.43260067],[173.9,1.0016262]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835626768,[[173.68,29.57154306],[173.66,32.212],[173.65,1.9761],[173.64,11.5172],[173.4,17.28]],[[173.82,28.26],[173.83,34.1724],[173.84,501.8573],[173.88,365.0],[173.89,81.43260067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835627268,[[173.79,5.7535],[173.68,29.57154306],[173.66,32.212],[173.65,1.9761],[173.64,11.5172]],[[173.82,28.26],[173.83,34.1724],[173.84,501.8573],[173.88,365.0],[173.89,81.43260067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835627968,[[173.8,5.7534],[173.73,28.42],[173.71,28.2],[173.68,1.15154306],[173.66,3.872]],[[173.83,28.42],[173.84,507.6094],[173.88,365.0],[173.89,81.43260067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835628171,[[173.73,28.42],[173.71,28.2],[173.68,1.15154306],[173.66,3.872],[173.6,17.2793]],[[173.82,28.2],[173.83,28.42],[173.84,507.6094],[173.88,365.0],[173.89,81.43260067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835628369,[[173.74,3.7438],[173.73,28.42],[173.72,1.9062],[173.71,28.2],[173.68,1.15154306]],[[173.82,28.2],[173.83,28.42],[173.84,507.6094],[173.88,365.0],[173.91,81.43260067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835629273,[[173.74,3.7438],[173.73,28.42],[173.72,1.9062],[173.71,28.2],[173.68,1.15154306]],[[173.82,28.2],[173.83,28.42],[173.84,501.8573],[173.88,365.0],[173.9,1.00153972]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835629766,[[173.77,5.7541],[173.73,28.42],[173.72,1.9062],[173.71,28.2],[173.68,1.15154306]],[[173.81,5.7531],[173.82,28.2],[173.83,28.42],[173.84,501.8573],[173.88,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835629961,[[173.73,28.42],[173.72,1.9062],[173.71,28.2],[173.69,3.8931],[173.68,1.15154306]],[[173.81,5.7531],[173.82,28.2],[173.83,28.42],[173.84,501.8573],[173.88,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835630167,[[173.78,5.754],[173.73,28.42],[173.72,1.9062],[173.71,28.2],[173.69,3.8931]],[[173.82,33.953],[173.83,28.42],[173.84,501.8573],[173.88,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835630566,[[173.73,28.42],[173.72,1.9062],[173.71,28.2],[173.69,3.8931]],[[173.82,28.2],[173.83,28.42],[173.84,501.8573],[173.88,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835631170,[[173.79,5.7535],[173.73,28.42],[173.72,1.9062],[173.71,28.2],[173.69,3.8931]],[[173.82,28.2],[173.83,34.1725],[173.84,501.8573],[173.88,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835631372,[[173.79,5.7535],[173.73,28.42],[173.72,1.9062],[173.71,28.2],[173.69,3.8931]],[[173.82,28.2],[173.83,28.42],[173.84,501.8573],[173.88,365.0],[173.89,81.43260067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835631770,[[173.79,5.7535],[173.73,28.42],[173.72,1.9062],[173.71,28.2],[173.69,3.8931]],[[173.82,28.2],[173.83,34.1725],[173.84,501.8573],[173.88,365.0],[173.89,81.43260067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835632174,[[173.78,5.754],[173.73,28.42],[173.72,1.9062],[173.71,28.2],[173.69,3.8931]],[[173.82,28.2],[173.83,28.42],[173.84,501.8573],[173.88,365.0],[173.89,81.43260067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835632471,[[173.73,28.42],[173.72,1.9062],[173.71,28.2],[173.69,3.8931]],[[173.82,33.953],[173.83,28.42],[173.84,501.8573],[173.88,365.0],[173.89,81.43260067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835632771,[[173.77,5.7541],[173.73,28.42],[173.72,1.9062],[173.71,28.2],[173.69,3.8931]],[[173.82,33.953],[173.83,28.42],[173.84,501.8573],[173.88,365.0],[173.89,81.43260067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835632972,[[173.77,5.7541],[173.73,28.42],[173.72,1.9062],[173.71,28.2],[173.69,3.8931]],[[173.81,5.7531],[173.82,28.2],[173.83,28.42],[173.84,501.8573],[173.88,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835633273,[[173.77,5.7541],[173.73,28.42],[173.72,1.9062],[173.71,28.2],[173.69,3.8931]],[[173.82,28.2],[173.83,28.42],[173.84,501.8573],[173.88,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835633462,[[173.77,5.7541],[173.73,28.42],[173.72,1.9062],[173.71,28.2],[173.69,3.8931]],[[173.82,33.9528],[173.83,28.42],[173.84,501.8573],[173.88,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835633974,[[173.77,5.7541],[173.73,28.42],[173.72,1.9062],[173.71,28.2],[173.69,3.8931]],[[173.82,33.9528],[173.83,28.42],[173.84,501.8573],[173.88,365.0],[173.91,81.43260067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835634174,[[173.78,5.7539],[173.73,28.42],[173.72,1.9062],[173.71,28.2],[173.69,3.8931]],[[173.82,28.2],[173.83,34.1725],[173.84,501.8573],[173.88,365.0],[173.91,81.43260067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835634674,[[173.73,28.42],[173.72,1.9062],[173.71,28.2],[173.69,3.8931]],[[173.82,28.2],[173.83,28.42],[173.84,501.8573],[173.88,365.0],[173.91,81.43260067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835635171,[[173.72,1.9062],[173.71,28.2],[173.7,28.42],[173.69,3.8931]],[[173.82,28.2],[173.83,28.42],[173.84,501.8573],[173.88,365.0],[173.89,1.00153972]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835635372,[[173.76,5.7546],[173.72,1.9062],[173.71,28.2],[173.7,28.42],[173.69,3.8931]],[[173.81,5.7532],[173.82,28.2],[173.83,28.42],[173.84,501.8573],[173.88,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835637071,[[173.75,5.755],[173.72,1.9062],[173.71,28.2],[173.7,28.42],[173.69,3.8931]],[[173.8,5.7535],[173.82,28.2],[173.83,28.42],[173.84,501.8573],[173.88,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835637275,[[173.72,1.9062],[173.71,28.2],[173.7,28.42],[173.69,3.8931],[173.49,567.818]],[[173.8,5.7535],[173.82,28.2],[173.83,28.42],[173.84,501.8573],[173.88,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835637971,[[173.7,28.42],[173.69,3.8931],[173.49,567.818]],[[173.82,28.2],[173.83,28.42],[173.84,501.8573],[173.88,365.0],[173.91,148.16249069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835638171,[[173.7,28.42],[173.69,3.8931],[173.66,28.34],[173.65,1.7933],[173.49,567.818]],[[173.82,28.2],[173.83,28.42],[173.84,501.8573],[173.88,365.0],[173.89,82.43428454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835638478,[[173.73,5.7555],[173.7,28.42],[173.69,3.8931],[173.66,28.34],[173.65,1.7933]],[[173.79,5.7538],[173.82,28.2],[173.83,28.42],[173.84,501.8573],[173.88,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835638681,[[173.7,28.42],[173.69,3.8931],[173.66,28.34],[173.65,1.7933]],[[173.78,28.42],[173.79,5.7538],[173.82,28.2],[173.84,501.8573],[173.88,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835638979,[[173.7,28.42],[173.69,3.8931],[173.66,28.34],[173.65,1.7933]],[[173.77,28.38],[173.78,28.42],[173.79,5.7538],[173.84,501.8573],[173.88,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835639178,[[173.7,28.42],[173.69,3.8931],[173.67,28.4],[173.65,1.7933],[171.96,0.05815305]],[[173.77,28.38],[173.78,28.42],[173.79,5.7538],[173.84,501.8573],[173.88,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835639681,[[173.7,28.42],[173.69,3.8931],[173.67,28.4],[173.65,1.7933],[173.42,110.61987903]],[[173.77,28.38],[173.78,28.42],[173.79,5.7538],[173.84,501.8573],[173.87,86.47924688]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835639881,[[173.7,28.42],[173.69,3.8931],[173.67,28.4],[173.65,1.7933],[173.42,110.61987903]],[[173.77,28.38],[173.78,34.1741],[173.84,501.8573],[173.87,86.47924688]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835640382,[[173.74,5.7551],[173.7,28.42],[173.69,3.8931],[173.67,28.4],[173.65,1.7933]],[[173.77,28.38],[173.78,34.1741],[173.84,501.8573],[173.87,86.47924688]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835640677,[[173.7,28.42],[173.69,3.8931],[173.67,28.4],[173.65,1.7933]],[[173.77,28.38],[173.78,34.1741],[173.84,501.8573],[173.87,86.47924688]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835640678,[[173.7,28.42],[173.69,3.8931],[173.67,28.4],[173.65,1.7933]],[[173.77,28.38],[173.78,28.42],[173.79,5.7538],[173.84,501.8573],[173.87,86.47924688]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835641080,[[173.7,28.42],[173.69,3.8931],[173.67,28.4],[173.65,1.7933]],[[173.77,28.38],[173.78,28.42],[173.8,5.7535],[173.84,501.8573],[173.87,86.47924688]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835641279,[[173.7,28.42],[173.69,3.8931],[173.67,28.4],[173.65,1.7933]],[[173.77,28.38],[173.78,28.42],[173.84,501.8573],[173.87,86.47924688],[173.88,366.00175595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835641481,[[173.75,5.755],[173.7,28.42],[173.69,3.8931],[173.67,28.4],[173.65,1.7933]],[[173.77,28.38],[173.78,28.42],[173.84,501.8573],[173.87,86.47924688],[173.88,366.00175595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835642081,[[173.75,5.755],[173.7,28.42],[173.69,3.8931],[173.67,28.4],[173.65,1.7933]],[[173.77,28.38],[173.78,28.42],[173.84,501.8573],[173.87,86.47924688],[173.88,502.66464664]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835642285,[[173.76,5.7547],[173.7,28.42],[173.69,3.8931],[173.67,28.4],[173.65,1.7933]],[[173.77,28.38],[173.78,28.42],[173.79,5.7538],[173.84,501.8573],[173.87,86.47924688]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835642481,[[173.76,5.7547],[173.7,28.42],[173.69,3.8931],[173.67,28.4],[173.65,1.7933]],[[173.77,28.38],[173.78,28.42],[173.84,501.8573],[173.87,86.47924688]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835642885,[[173.76,5.7547],[173.7,28.42],[173.69,3.8931],[173.67,28.4],[173.65,1.7933]],[[173.77,28.38],[173.78,28.42],[173.8,5.7536],[173.84,501.8573],[173.87,86.47924688]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835643084,[[173.76,5.7547],[173.7,28.42],[173.69,3.8931],[173.67,28.4],[173.65,1.7933]],[[173.78,28.42],[173.8,5.7536],[173.84,501.8573],[173.87,86.47924688]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835643384,[[173.76,5.7547],[173.7,28.42],[173.69,3.8931],[173.67,28.4],[173.65,1.7933]],[[173.78,28.42],[173.79,28.48],[173.8,5.7536],[173.84,501.8573],[173.87,86.47924688]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835643980,[[173.76,5.7547],[173.7,28.42],[173.69,3.8931],[173.67,28.4],[173.65,1.7933]],[[173.78,28.42],[173.79,28.48],[173.8,5.7536],[173.84,501.8573],[173.87,5.04664621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835645384,[[173.76,5.7547],[173.7,28.42],[173.69,3.8931],[173.67,28.4],[173.65,1.7933]],[[173.78,28.42],[173.79,28.48],[173.8,5.7536],[173.84,501.8573],[173.87,86.47924688]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835646185,[[173.77,5.7544],[173.7,28.42],[173.69,3.8931],[173.67,28.4],[173.65,1.7933]],[[173.78,28.42],[173.79,28.48],[173.81,5.7531],[173.84,501.8573],[173.87,86.47924688]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835646386,[[173.77,5.7544],[173.7,28.42],[173.69,3.8931],[173.67,28.4],[173.65,1.7933]],[[173.78,28.42],[173.79,28.48],[173.84,501.8573],[173.87,86.47924688]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835646587,[[173.77,5.7544],[173.71,1.845],[173.7,28.42],[173.69,3.8931],[173.67,28.4]],[[173.78,28.42],[173.79,28.48],[173.84,501.8573],[173.87,86.47924688]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835646782,[[173.77,5.7544],[173.71,1.845],[173.7,28.42],[173.69,3.8931],[173.67,28.4]],[[173.79,28.48],[173.82,34.1728],[173.84,501.8573],[173.87,86.47924688],[173.88,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835647187,[[173.78,5.7541],[173.71,1.845],[173.7,28.42],[173.69,3.8931],[173.67,28.4]],[[173.79,28.48],[173.82,34.1728],[173.84,501.8573],[173.87,86.47924688],[173.88,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835650186,[[173.78,5.7541],[173.71,1.845],[173.7,28.42],[173.69,3.8931],[173.67,28.4]],[[173.79,28.48],[173.82,28.42],[173.84,501.8573],[173.87,86.47924688],[173.88,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835651189,[[173.78,5.7541],[173.71,1.845],[173.7,28.42],[173.69,3.8931],[173.67,28.4]],[[173.79,28.48],[173.82,34.173],[173.84,501.8573],[173.87,86.47924688],[173.88,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835651791,[[173.78,5.7541],[173.71,1.845],[173.7,28.42],[173.69,3.8931],[173.67,28.4]],[[173.79,28.48],[173.82,34.173],[173.84,3.8973],[173.87,86.47924688],[173.88,862.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835652289,[[173.78,5.7541],[173.71,1.845],[173.7,28.42],[173.69,3.8931],[173.67,28.4]],[[173.79,28.48],[173.81,5.7531],[173.82,28.42],[173.84,3.8973],[173.87,86.47924688]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835652689,[[173.78,5.7541],[173.71,1.845],[173.7,28.42],[173.69,3.8931],[173.67,28.4]],[[173.79,28.48],[173.82,28.42],[173.84,3.8973],[173.87,86.47924688]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835652989,[[173.78,5.7541],[173.71,1.845],[173.7,28.42],[173.69,3.8931],[173.67,28.4]],[[173.79,28.48],[173.82,34.173],[173.84,3.8973],[173.87,86.47924688]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835654092,[[173.78,5.7541],[173.71,1.845],[173.7,28.42],[173.69,3.8931],[173.67,28.4]],[[173.79,28.48],[173.82,34.173],[173.84,3.8973],[173.86,81.43260067],[173.87,5.04664621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835655286,[[173.78,5.7541],[173.71,1.845],[173.7,28.42],[173.69,3.8931],[173.67,28.4]],[[173.79,28.48],[173.81,5.7531],[173.82,28.42],[173.84,3.8973],[173.86,81.43260067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835655690,[[173.71,1.845],[173.7,28.42],[173.69,15.407],[173.67,28.4],[173.64,497.32]],[[173.82,28.42],[173.84,9.6497],[173.86,81.43260067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835655989,[[173.71,1.845],[173.7,28.42],[173.69,15.407],[173.67,28.4],[173.64,497.32]],[[173.82,56.78],[173.84,9.6497],[173.86,81.43260067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835656189,[[173.71,1.845],[173.7,28.42],[173.69,15.407],[173.67,28.4],[173.64,497.32]],[[173.82,56.78],[173.84,3.8973],[173.88,943.75260067],[173.89,136.66289069],[173.91,183.32981075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835656589,[[173.72,28.36],[173.71,1.845],[173.7,28.42],[173.69,15.407],[173.64,497.32]],[[173.82,56.78],[173.84,3.8973],[173.88,943.75260067],[173.89,136.66289069],[173.91,183.32981075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835657593,[[173.79,5.7536],[173.72,28.36],[173.71,1.845],[173.7,28.42],[173.69,15.407]],[[173.82,56.78],[173.83,5.7527],[173.84,3.8973],[173.88,943.75260067],[173.89,136.66289069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835657995,[[173.79,5.7536],[173.72,28.36],[173.71,1.845],[173.7,28.42],[173.69,15.407]],[[173.82,56.78],[173.83,5.7527],[173.84,3.8973],[173.88,862.32],[173.89,81.43260067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835658392,[[173.8,5.7533],[173.72,28.36],[173.71,1.845],[173.7,28.42],[173.69,15.407]],[[173.82,56.78],[173.83,5.7527],[173.84,3.8973],[173.88,862.32],[173.89,81.43260067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835658786,[[173.8,5.7533],[173.72,28.36],[173.71,1.845],[173.7,28.42],[173.69,15.407]],[[173.82,56.78],[173.84,9.6495],[173.88,862.32],[173.89,81.43260067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835659392,[[173.8,5.7533],[173.72,28.36],[173.71,1.845],[173.7,28.42],[173.69,15.407]],[[173.82,28.42],[173.84,9.6495],[173.88,862.32],[173.89,81.43260067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835659585,[[173.8,5.7533],[173.72,28.36],[173.71,1.845],[173.7,28.42],[173.69,15.407]],[[173.82,56.68],[173.84,9.6495],[173.88,862.32],[173.89,81.43260067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835659789,[[173.81,5.7531],[173.72,28.36],[173.71,1.845],[173.7,28.42],[173.69,15.407]],[[173.82,56.68],[173.84,3.8973],[173.85,7.6719],[173.88,862.32],[173.89,81.43260067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835659990,[[173.81,5.7531],[173.72,28.36],[173.71,1.845],[173.7,28.42],[173.69,161.61877877]],[[173.82,56.68],[173.84,3.8973],[173.85,7.6719],[173.88,862.32],[173.89,81.43260067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835660992,[[173.72,28.36],[173.71,1.845],[173.7,28.42],[173.69,161.61877877]],[[173.82,56.68],[173.84,9.6494],[173.85,1.9201],[173.88,862.32],[173.89,81.43260067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835661193,[[173.72,28.36],[173.71,1.845],[173.7,28.42],[173.69,161.61877877],[173.5,559.73042441]],[[173.82,56.68],[173.84,9.6494],[173.85,1.9201],[173.88,862.32],[173.89,81.43260067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835661892,[[173.8,5.7532],[173.72,28.36],[173.71,1.845],[173.7,28.42],[173.69,161.61877877]],[[173.82,56.68],[173.84,9.6494],[173.85,1.9201],[173.88,862.32],[173.89,81.43260067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835662093,[[173.76,1.0],[173.72,28.36],[173.71,1.845],[173.7,28.42],[173.69,161.61877877]],[[173.82,56.68],[173.84,3.8973],[173.85,1.9201],[173.88,862.32],[173.89,81.43260067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835662895,[[173.81,5.7531],[173.76,1.0],[173.72,28.36],[173.71,1.845],[173.7,28.42]],[[173.82,56.68],[173.85,1.9201],[173.86,5.7515],[173.88,862.32],[173.89,81.43260067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835663296,[[173.81,5.7531],[173.76,1.0],[173.75,28.32],[173.72,28.36],[173.71,1.845]],[[173.82,56.68],[173.85,1.9201],[173.86,5.7515],[173.88,862.32],[173.89,81.43260067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835663598,[[173.81,5.7531],[173.76,1.0],[173.75,28.32],[173.72,28.36],[173.71,1.845]],[[173.82,28.42],[173.85,1.9201],[173.86,5.7515],[173.88,862.32],[173.89,81.43260067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835663790,[[173.81,5.7531],[173.76,1.0],[173.75,28.32],[173.72,28.36],[173.71,1.845]],[[173.82,28.42],[173.83,28.12],[173.86,5.7515],[173.88,943.75260067],[173.9,140.50679069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835664093,[[173.83,5.7524],[173.76,1.0],[173.75,28.32],[173.72,28.36],[173.71,1.845]],[[173.86,28.32],[173.87,10.79784621],[173.88,943.75260067],[173.89,1.8665],[173.9,140.50679069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835664296,[[173.76,1.0],[173.75,28.32],[173.72,28.36],[173.71,1.845]],[[173.85,28.1],[173.86,28.32],[173.87,5.04664621],[173.88,943.75260067],[173.89,1.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835664696,[[173.83,5.7524],[173.76,1.0],[173.75,28.32],[173.72,28.36],[173.71,1.845]],[[173.85,28.1],[173.86,34.0716],[173.87,5.04664621],[173.88,943.75260067],[173.89,1.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835665296,[[173.83,5.7524],[173.76,1.0],[173.75,28.32],[173.72,28.36],[173.71,1.845]],[[173.85,28.1],[173.86,28.32],[173.87,10.79784621],[173.88,943.75260067],[173.89,1.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835665493,[[173.82,5.7526],[173.76,1.0],[173.75,28.32],[173.72,28.36],[173.71,1.845]],[[173.85,28.1],[173.86,28.32],[173.87,5.04664621],[173.88,943.75260067],[173.89,1.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835665698,[[173.76,1.0],[173.75,28.32],[173.72,28.36],[173.71,1.845]],[[173.85,28.1],[173.86,28.32],[173.87,5.04664621],[173.88,943.75260067],[173.89,1.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835665900,[[173.76,1.0],[173.75,28.32],[173.72,28.36],[173.71,1.845],[173.49,109.7026819]],[[173.85,28.1],[173.86,28.32],[173.87,10.79804621],[173.88,862.32],[173.89,1.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835666098,[[173.76,1.0],[173.75,28.32],[173.72,28.36],[173.71,1.845],[173.55,567.8161]],[[173.84,28.1],[173.86,28.32],[173.87,5.04664621],[173.88,862.32],[173.89,1.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835666295,[[173.77,5.5989],[173.76,1.0],[173.75,28.32],[173.72,28.36],[173.69,157.72567877]],[[173.84,28.1],[173.86,28.32],[173.87,5.04664621],[173.88,862.32],[173.89,1.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835666502,[[173.77,5.5989],[173.76,1.0],[173.75,28.32],[173.74,11.5108],[173.72,28.36]],[[173.86,28.32],[173.87,33.14664621],[173.88,365.0],[173.91,136.66289069],[173.95,79.59894811]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835666798,[[173.77,33.6789],[173.76,1.0],[173.75,28.32],[173.74,11.5108],[173.6,556.2793]],[[173.87,5.04664621],[173.89,28.08],[173.9,109.75260067],[173.91,136.66289069],[173.95,85.16134811]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835666996,[[173.77,33.6789],[173.76,1.0],[173.75,525.6],[173.74,11.5108],[173.6,556.2793]],[[173.87,5.04664621],[173.9,109.75260067],[173.91,136.66289069],[173.93,176.57791337],[173.95,85.16134811]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835667196,[[173.86,5.7514],[173.78,11.5075],[173.77,33.6789],[173.76,1.0],[173.75,525.6]],[[173.87,5.04664621],[173.9,137.83260067],[173.91,136.66289069],[173.93,170.82861337],[173.95,83.25874811]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835667394,[[173.85,28.32],[173.83,28.08],[173.78,11.5075],[173.77,11.3589],[173.76,1.0]],[[173.91,110.54901792],[173.93,170.82861337],[173.95,79.59894811],[173.96,204.99433604],[173.98,312.72231075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835667593,[[173.86,28.32],[173.83,28.08],[173.78,17.2675],[173.76,1.0],[173.67,556.2728]],[[173.91,67.05461792],[173.93,170.82861337],[173.95,79.59894811],[173.96,204.99433604],[173.98,312.72231075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835667798,[[173.9,5.7501],[173.87,1.15028469],[173.86,28.32],[173.83,33.84],[173.78,11.5075]],[[173.91,44.88821792],[173.93,170.82861337],[173.95,79.59894811],[173.96,204.99433604],[173.98,312.72231075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835667999,[[173.9,5.7501],[173.89,28.06],[173.87,1.15028469],[173.86,28.32],[173.78,11.5075]],[[173.91,36.23011792],[173.93,170.82861337],[173.95,79.59894811],[173.96,204.99433604],[173.98,312.72231075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835668297,[[173.9,5.7501],[173.89,28.06],[173.87,1.15028469],[173.86,525.6],[173.78,11.5075]],[[173.91,7.29661792],[173.93,170.82861337],[173.95,79.59894811],[173.96,204.99433604],[173.98,312.72231075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835668501,[[173.9,5.7501],[173.89,28.06],[173.87,1.15028469],[173.86,525.6],[173.78,11.5075]],[[173.91,1.792e-05],[173.93,170.82861337],[173.95,79.59894811],[173.96,204.99433604],[173.98,312.72231075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835668800,[[173.89,28.06],[173.87,1.15028469],[173.86,525.6],[173.78,11.5075],[173.52,80.8846819]],[[173.95,46.43271973],[173.96,136.07856382],[173.97,165.82863129],[173.99,290.4545714],[174.01,233.03433604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835669001,[[173.89,28.06],[173.87,1.15028469],[173.86,525.6],[173.78,11.5075],[173.69,685.21177877]],[[173.95,46.43271973],[173.96,136.07856382],[173.97,165.82863129],[173.99,290.4545714],[174.01,238.78093604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835669203,[[173.94,5.7488],[173.89,28.06],[173.87,1.15028469],[173.86,525.6],[173.84,11.5042]],[[173.95,46.43271973],[173.96,136.07856382],[173.97,165.82863129],[173.99,290.4545714],[174.01,204.99433604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835669500,[[173.94,5.7488],[173.93,28.32],[173.89,28.06],[173.87,1.15028469],[173.86,497.28]],[[173.95,46.43271973],[173.96,136.07856382],[173.97,165.82863129],[173.99,290.4545714],[174.01,204.99433604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835670399,[[173.94,5.7488],[173.93,28.32],[173.89,28.06],[173.87,1.15028469],[173.86,497.28]],[[173.95,46.43271973],[173.96,136.07856382],[173.97,165.82863129],[173.99,290.4545714],[174.01,210.74083604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835671801,[[173.94,5.7488],[173.93,28.32],[173.89,28.06],[173.87,1.15028469],[173.86,497.28]],[[173.95,46.43271973],[173.96,136.07856382],[173.97,165.82863129],[173.99,290.4545714],[174.01,204.99433604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835672195,[[173.93,28.32],[173.89,28.06],[173.87,1.15028469],[173.86,497.28]],[[173.95,46.43271973],[173.96,136.07856382],[173.97,165.82863129],[173.99,290.4545714],[174.01,204.99433604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835672196,[[173.97,5.7476],[173.93,28.32],[173.89,28.06],[173.87,1.15028469],[173.86,497.28]],[[174.04,499.1595],[174.12,557.28],[174.17,5.77],[174.36,204.99433604],[174.38,262.33953604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835672498,[[173.97,5.7476],[173.93,28.32],[173.89,28.06],[173.87,1.15028469],[173.86,497.28]],[[174.04,1.8795],[174.12,557.28],[174.13,508.4853],[174.25,22.9861],[174.36,204.99433604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835672698,[[173.93,28.32],[173.89,28.06],[173.87,1.15028469],[173.86,497.28],[173.54,5.77]],[[174.04,1.8795],[174.12,557.28],[174.13,508.4853],[174.25,22.9861],[174.33,2982.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835672902,[[173.93,28.32],[173.89,28.06],[173.87,1.15028469],[173.86,497.28],[173.54,5.77]],[[174.03,57.06],[174.04,1.8795],[174.12,557.28],[174.13,508.4853],[174.25,22.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835673098,[[173.93,28.32],[173.89,28.06],[173.87,1.15028469],[173.86,497.28],[173.57,207.00580049]],[[174.0,105.7469],[174.03,57.06],[174.04,1.8795],[174.12,540.0],[174.13,508.4853]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835673299,[[173.96,5.7478],[173.93,28.32],[173.89,28.06],[173.87,1.15028469],[173.86,497.28]],[[174.0,100.0],[174.03,57.06],[174.04,1.8795],[174.12,540.0],[174.13,508.4853]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835673897,[[173.96,5.7478],[173.93,28.32],[173.89,28.06],[173.87,1.15028469],[173.86,497.28]],[[174.0,100.0],[174.01,5.7467],[174.03,57.06],[174.04,1.8795],[174.12,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835674097,[[173.95,5.7484],[173.93,28.32],[173.89,28.06],[173.87,1.15028469],[173.86,497.28]],[[174.0,100.0],[174.03,57.06],[174.04,1.8795],[174.1,1.00041684],[174.12,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835674298,[[173.93,28.32],[173.89,28.06],[173.87,1.15028469],[173.86,497.28]],[[174.0,100.0],[174.03,57.06],[174.04,1.8795],[174.1,1.00041684],[174.12,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835674498,[[173.93,28.32],[173.89,28.06],[173.87,1.15028469],[173.86,497.28],[173.69,685.21177877]],[[173.98,5.7475],[174.0,100.0],[174.03,57.06],[174.04,1.8795],[174.1,1.00041684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835674698,[[173.94,5.7485],[173.93,28.32],[173.89,28.06],[173.87,1.15028469],[173.86,497.28]],[[173.98,5.7475],[174.0,100.0],[174.03,57.06],[174.04,1.8795],[174.1,1.00041684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835674898,[[173.93,28.32],[173.87,1.15028469],[173.86,497.28]],[[174.0,128.7],[174.03,28.32],[174.04,1.8795],[174.1,1.00041684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835675098,[[173.93,28.32],[173.88,28.7],[173.87,1.15028469],[173.86,497.28]],[[174.0,128.7],[174.03,28.32],[174.04,1.8795],[174.1,1.00041684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835675305,[[173.93,28.32],[173.88,28.7],[173.87,1.15028469],[173.86,497.28]],[[174.0,128.7],[174.03,28.32],[174.04,1.8795],[174.08,365.0],[174.1,1.00041684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835675605,[[173.93,34.069],[173.88,28.7],[173.87,1.15028469],[173.86,497.28]],[[173.97,5.748],[174.0,128.7],[174.03,28.32],[174.04,1.8795],[174.08,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835675806,[[173.93,28.32],[173.88,28.7],[173.87,1.15028469],[173.86,497.28],[173.78,11.5082]],[[173.97,5.748],[174.0,128.7],[174.03,28.32],[174.04,1.8795],[174.08,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835676806,[[173.93,28.32],[173.92,5.7494],[173.87,1.15028469],[173.86,497.28],[173.78,11.5082]],[[173.97,5.748],[174.0,128.7],[174.03,28.32],[174.04,1.8795],[174.08,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835677004,[[173.93,28.32],[173.92,5.7494],[173.88,28.64],[173.87,1.15028469],[173.86,497.28]],[[173.97,5.748],[174.0,128.7],[174.03,28.32],[174.04,1.8795],[174.08,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835677304,[[173.93,28.32],[173.88,28.64],[173.87,1.15028469],[173.86,497.28],[173.56,187.02173732]],[[173.97,5.748],[174.0,128.7],[174.03,28.32],[174.04,1.8795],[174.08,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835677706,[[173.93,34.069],[173.88,28.64],[173.87,1.15028469],[173.86,497.28],[173.56,187.02173732]],[[173.98,5.7475],[174.0,128.7],[174.03,28.32],[174.04,1.8795],[174.08,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835677901,[[173.93,34.069],[173.88,28.64],[173.87,1.15028469],[173.86,497.28],[173.56,187.02173732]],[[174.0,128.7],[174.03,28.32],[174.04,1.8795],[174.08,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835678305,[[173.93,28.32],[173.92,5.7494],[173.88,28.64],[173.87,1.15028469],[173.86,497.28]],[[173.97,5.7478],[174.0,128.7],[174.03,28.32],[174.04,1.8795],[174.08,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835679008,[[173.93,28.32],[173.92,5.7494],[173.88,28.64],[173.87,1.15028469],[173.86,497.28]],[[174.0,128.7],[174.03,28.32],[174.04,1.8795],[174.08,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835679310,[[173.93,28.32],[173.88,28.64],[173.87,1.15028469],[173.86,497.28],[173.63,26.77099553]],[[174.0,128.7],[174.03,28.32],[174.04,1.8795],[174.08,365.0],[174.3,80.67932336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835679808,[[173.93,28.32],[173.88,28.64],[173.87,1.15028469],[173.86,497.28],[173.63,26.77099553]],[[173.98,5.7475],[174.0,128.7],[174.03,28.32],[174.04,1.8795],[174.08,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835680507,[[173.93,28.32],[173.88,28.64],[173.87,1.15028469],[173.86,497.28],[173.63,26.77099553]],[[173.97,5.7478],[174.0,128.7],[174.03,28.32],[174.04,1.8795],[174.08,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835681010,[[173.87,1.15028469],[173.86,497.28],[173.69,146.21177877],[173.67,556.2728],[173.63,26.77099553]],[[174.0,128.7],[174.03,393.32],[174.04,1.8795],[174.08,11.4888],[174.13,497.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835681211,[[173.87,29.67028469],[173.86,497.28],[173.85,28.5],[173.69,146.21177877],[173.67,556.2728]],[[173.96,3.7657],[174.0,128.7],[174.03,393.32],[174.05,1.7803],[174.08,11.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835681506,[[173.87,29.67028469],[173.86,497.28],[173.85,28.5],[173.69,146.21177877],[173.67,556.2728]],[[173.95,28.48],[173.96,3.7657],[173.97,28.52],[174.0,100.0],[174.03,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835681709,[[173.9,5.7501],[173.87,29.67028469],[173.86,497.28],[173.85,28.5],[173.69,146.21177877]],[[173.94,5.7489],[173.95,28.48],[173.96,3.7657],[173.97,28.52],[174.0,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835682103,[[173.87,29.67028469],[173.86,497.28],[173.85,28.5],[173.69,146.21177877]],[[173.95,28.48],[173.96,3.7657],[173.97,28.52],[174.0,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835682308,[[173.87,29.67028469],[173.86,497.28],[173.85,28.5],[173.69,146.21177877]],[[173.95,28.48],[173.96,3.7657],[173.97,34.2679],[174.0,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835682508,[[173.87,29.67028469],[173.86,497.28],[173.69,146.21177877]],[[173.95,28.48],[173.96,3.7657],[173.97,34.2679],[174.0,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835682709,[[173.87,58.17028469],[173.86,497.28],[173.69,146.21177877]],[[173.95,28.48],[173.96,3.7657],[173.97,28.52],[174.0,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835682905,[[173.87,58.17028469],[173.86,497.28],[173.69,172.9827743],[173.67,609.81479108],[173.66,80.8846819]],[[173.95,28.48],[173.96,3.7657],[173.97,28.52],[174.0,100.0],[174.25,86.44932336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835683311,[[173.93,5.7488],[173.87,58.17028469],[173.86,497.28],[173.69,172.9827743],[173.67,609.81479108]],[[173.95,28.48],[173.96,3.7657],[173.97,34.2679],[174.0,100.0],[174.25,86.44932336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835683611,[[173.87,58.17028469],[173.86,497.28],[173.69,172.9827743],[173.67,609.81479108]],[[173.95,28.48],[173.96,3.7657],[173.97,5.7479],[174.0,100.0],[174.01,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835683911,[[173.93,5.7488],[173.87,58.17028469],[173.86,497.28],[173.69,172.9827743],[173.67,609.81479108]],[[173.95,28.48],[173.96,3.7657],[173.97,5.7479],[174.0,100.0],[174.01,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835684107,[[173.87,58.17028469],[173.86,497.28],[173.69,172.9827743],[173.67,609.81479108]],[[173.99,28.46],[174.0,100.0],[174.01,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835684305,[[173.88,1.15021854],[173.87,58.17028469],[173.86,497.28],[173.69,172.9827743],[173.67,609.81479108]],[[174.0,100.0],[174.01,28.52],[174.02,3.6468],[174.09,1.00056066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835684511,[[173.88,1.15021854],[173.87,57.02],[173.86,497.28],[173.83,11.5043],[173.69,711.9827743]],[[174.0,100.0],[174.02,3.6468],[174.04,28.44],[174.05,30.3003],[174.11,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835684709,[[173.88,1.15021854],[173.87,57.02],[173.86,497.28],[173.83,11.5043],[173.7,6.69274888]],[[174.0,100.0],[174.01,5.7467],[174.02,3.6468],[174.04,28.44],[174.05,30.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835684906,[[173.88,1.15021854],[173.87,57.02],[173.86,497.28],[173.83,11.5043],[173.7,26.77099553]],[[174.0,100.0],[174.01,5.7467],[174.02,3.6468],[174.04,28.44],[174.05,30.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835685210,[[173.88,1.15021854],[173.87,57.02],[173.86,497.28],[173.83,11.5043],[173.7,26.77099553]],[[174.0,100.0],[174.01,5.7467],[174.02,3.6468],[174.05,30.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835685414,[[173.97,5.7475],[173.88,1.15021854],[173.87,57.02],[173.86,497.28],[173.83,11.5043]],[[174.0,100.0],[174.01,5.7467],[174.02,3.6468],[174.03,28.4],[174.05,30.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835685600,[[173.97,5.7475],[173.96,28.52],[173.93,28.4],[173.88,1.15021854],[173.86,497.28]],[[174.0,100.0],[174.01,5.7467],[174.02,3.6468],[174.03,28.4],[174.05,30.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835685804,[[173.98,5.7474],[173.96,28.52],[173.93,28.4],[173.88,1.15021854],[173.86,497.28]],[[174.0,100.0],[174.02,9.3929],[174.03,28.4],[174.05,30.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835686009,[[173.96,28.52],[173.93,28.4],[173.88,1.15021854],[173.86,497.28],[173.7,3546.95099553]],[[174.0,100.0],[174.02,1.8233],[174.03,28.4],[174.05,30.3003],[174.12,1.00034495]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835686309,[[173.96,28.52],[173.93,28.4],[173.88,1.15021854],[173.86,497.28],[173.7,3546.95099553]],[[174.0,100.0],[174.02,1.8233],[174.03,28.4],[174.05,30.3003],[174.1,1.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835686509,[[173.98,5.7474],[173.96,28.52],[173.93,28.4],[173.88,1.15021854],[173.86,497.28]],[[174.0,100.0],[174.02,1.8233],[174.03,28.4],[174.05,30.3003],[174.1,1.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835686811,[[173.96,28.52],[173.93,28.4],[173.88,1.15021854],[173.86,497.28]],[[174.0,100.0],[174.02,1.8233],[174.04,28.42],[174.05,30.3003],[174.1,1.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835687014,[[173.96,28.52],[173.93,28.4],[173.88,1.15021854],[173.86,497.28],[173.75,6.69274888]],[[174.0,100.0],[174.02,1.8233],[174.04,28.42],[174.05,30.3003],[174.1,1.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835687713,[[173.98,5.7472],[173.96,28.52],[173.93,28.4],[173.88,1.15021854],[173.86,497.28]],[[174.0,100.0],[174.02,1.8233],[174.03,5.7459],[174.04,28.42],[174.05,30.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835687912,[[173.96,28.52],[173.93,28.4],[173.92,131.37364539],[173.88,12.65121854],[173.86,497.28]],[[174.0,100.0],[174.1,30.3435],[174.21,551.4804],[174.26,17.2151],[174.34,1082.08192368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835688111,[[173.96,28.52],[173.93,28.4],[173.92,131.37364539],[173.88,12.65121854],[173.86,497.28]],[[174.0,100.0],[174.08,28.5],[174.1,30.3435],[174.21,551.4804],[174.26,17.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835688112,[[173.96,28.52],[173.93,28.4],[173.92,131.37364539],[173.88,12.65121854],[173.86,497.28]],[[174.0,100.0],[174.08,28.5],[174.09,1.8649],[174.1,30.3435],[174.11,366.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835688312,[[173.99,5.7471],[173.96,28.52],[173.93,28.4],[173.92,131.37364539],[173.88,12.65121854]],[[174.0,100.0],[174.08,28.5],[174.09,1.8649],[174.1,30.3435],[174.11,366.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835688512,[[173.99,5.7471],[173.98,28.5],[173.96,28.52],[173.92,131.37364539],[173.88,12.65121854]],[[174.0,100.0],[174.08,28.5],[174.09,1.8649],[174.1,30.3435],[174.11,366.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835689113,[[173.99,5.7471],[173.92,131.37364539],[173.88,12.65121854]],[[174.0,95.0],[174.07,5.7447],[174.08,28.5],[174.09,1.8649],[174.1,30.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835689303,[[173.99,34.2671],[173.97,28.5],[173.92,131.37364539],[173.88,12.65121854]],[[174.0,95.0],[174.08,28.5],[174.09,1.8649],[174.1,30.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835689714,[[173.99,34.2671],[173.97,28.5],[173.92,131.37364539],[173.88,12.65121854]],[[174.0,95.0],[174.09,1.8649],[174.1,30.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835689915,[[173.99,5.7471],[173.95,28.5],[173.93,28.46],[173.92,131.37364539],[173.88,12.65121854]],[[174.0,95.0],[174.07,28.46],[174.09,1.8649],[174.1,30.3435],[174.33,3062.77932336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835690415,[[173.99,5.7471],[173.95,28.5],[173.93,28.46],[173.92,131.37364539],[173.88,12.65121854]],[[174.0,95.0],[174.05,5.7455],[174.07,28.46],[174.09,1.8649],[174.1,30.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835690616,[[173.99,5.7471],[173.95,28.5],[173.93,28.46],[173.92,131.37364539],[173.88,12.65121854]],[[174.0,95.0],[174.07,28.46],[174.09,1.8649],[174.1,30.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835690914,[[173.99,5.7471],[173.95,28.5],[173.93,28.46],[173.92,131.37364539],[173.88,12.65121854]],[[174.0,95.0],[174.05,5.7452],[174.07,28.46],[174.09,1.8649],[174.1,30.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835691117,[[173.99,5.7471],[173.95,28.5],[173.93,28.46],[173.92,131.37364539],[173.88,12.65121854]],[[174.0,95.0],[174.04,1.9483],[174.05,5.7452],[174.07,28.46],[174.09,1.8649]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835691417,[[173.99,5.7471],[173.95,28.5],[173.93,28.46],[173.92,131.37364539],[173.88,12.65121854]],[[174.0,95.0],[174.04,1.9483],[174.07,28.46],[174.09,1.8649]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835692317,[[173.99,5.7471],[173.95,28.5],[173.93,28.46],[173.92,131.37364539],[173.88,12.65121854]],[[174.0,95.0],[174.04,1.9483],[174.07,28.46],[174.09,1.8649],[174.13,498.00028744]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835693015,[[173.99,5.7471],[173.95,28.5],[173.93,28.46],[173.92,131.37364539],[173.88,12.65121854]],[[174.0,95.0],[174.04,7.6938],[174.07,28.46],[174.09,1.8649],[174.13,498.00028744]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835694517,[[173.99,5.7471],[173.95,28.5],[173.93,28.46],[173.92,131.37364539],[173.88,12.65121854]],[[174.0,95.0],[174.04,1.9483],[174.05,5.7452],[174.07,28.46],[174.09,1.8649]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835696014,[[173.99,5.7471],[173.95,28.5],[173.93,28.46],[173.92,131.37364539],[173.88,12.65121854]],[[174.0,95.0],[174.04,7.6938],[174.07,28.46],[174.09,1.8649]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835696214,[[173.99,5.7471],[173.95,28.5],[173.93,28.46],[173.92,131.37364539],[173.88,12.65121854]],[[174.0,95.0],[174.04,1.9483],[174.07,28.46],[174.09,1.8649]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835696412,[[173.99,5.7471],[173.95,28.5],[173.93,28.46],[173.92,131.37364539],[173.88,12.65121854]],[[174.0,95.0],[174.04,1.9483],[174.07,28.46],[174.09,1.8649],[174.16,11.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835696606,[[173.99,5.7471],[173.95,28.5],[173.93,28.46],[173.92,131.37364539],[173.88,12.65121854]],[[174.0,95.0],[174.04,1.9483],[174.09,1.8649],[174.16,11.4831],[174.35,1359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835696810,[[173.99,5.7471],[173.95,28.5],[173.93,28.46],[173.92,131.37364539],[173.88,12.65121854]],[[174.0,95.0],[174.08,28.38],[174.09,1.8649],[174.13,497.0],[174.16,11.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835697010,[[173.99,5.7471],[173.95,28.5],[173.93,28.46],[173.92,131.37364539],[173.88,12.65121854]],[[174.0,95.0],[174.08,28.38],[174.09,1.8649],[174.1,32.2563],[174.13,497.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835698122,[[173.99,5.7471],[173.95,28.5],[173.93,28.46],[173.92,131.37364539],[173.88,12.65121854]],[[174.0,95.0],[174.07,5.7447],[174.08,28.38],[174.09,1.8649],[174.1,32.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835698422,[[173.99,5.7471],[173.95,28.5],[173.93,28.46],[173.92,131.37364539],[173.88,12.65121854]],[[174.0,95.0],[174.06,5.7448],[174.08,28.38],[174.09,1.8649],[174.1,32.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835698619,[[173.99,5.7471],[173.95,28.5],[173.93,28.46],[173.92,131.37364539],[173.88,12.65121854]],[[174.0,95.0],[174.08,28.38],[174.09,1.8649],[174.1,32.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835698823,[[173.99,5.7471],[173.95,28.5],[173.93,28.46],[173.92,131.37364539],[173.88,12.65121854]],[[174.0,95.0],[174.08,28.38],[174.09,1.8649],[174.1,32.2563],[174.36,57.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835699020,[[173.99,5.7471],[173.95,28.5],[173.93,28.46],[173.92,131.37364539],[173.88,12.65121854]],[[174.0,95.0],[174.05,5.7454],[174.08,28.38],[174.09,1.8649],[174.1,32.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835699216,[[173.99,5.7471],[173.95,28.5],[173.93,28.46],[173.92,131.37364539],[173.88,12.65121854]],[[174.0,95.0],[174.08,28.38],[174.09,1.8649],[174.1,32.2563],[175.18,409.98867209]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835699524,[[173.99,5.7471],[173.95,28.5],[173.93,28.46],[173.92,131.37364539],[173.88,12.65121854]],[[174.0,95.0],[174.05,5.7452],[174.08,28.38],[174.09,1.8649],[174.1,32.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835700725,[[173.99,5.7471],[173.95,28.5],[173.93,28.46],[173.92,131.37364539],[173.88,12.65121854]],[[174.0,95.0],[174.04,5.7455],[174.08,28.38],[174.09,1.8649],[174.1,32.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835701124,[[173.99,5.7471],[173.95,28.5],[173.93,28.46],[173.92,131.37364539],[173.88,12.65121854]],[[174.0,95.0],[174.03,1.9278],[174.08,28.38],[174.09,1.8649],[174.1,30.4328]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835701422,[[173.99,5.7471],[173.95,28.5],[173.93,28.46],[173.92,131.37364539],[173.88,12.65121854]],[[174.0,95.0],[174.03,1.9278],[174.05,5.7454],[174.08,28.38],[174.09,1.8649]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835701624,[[173.99,5.7471],[173.95,28.5],[173.93,28.46],[173.92,131.37364539],[173.88,12.65121854]],[[174.0,95.0],[174.03,1.9278],[174.08,28.38],[174.09,1.8649]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835703328,[[173.99,5.7471],[173.95,28.5],[173.93,28.46],[173.92,131.37364539],[173.88,12.65121854]],[[174.0,95.0],[174.03,1.9278],[174.07,5.7446],[174.09,1.8649],[174.27,80.67932336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835703528,[[173.99,5.7471],[173.95,28.5],[173.93,39.9582],[173.92,131.37364539],[173.88,1.15021854]],[[174.0,65.8667],[174.08,28.2],[174.09,1.8649],[174.27,80.67932336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835703730,[[173.99,5.7471],[173.95,28.5],[173.93,39.9582],[173.92,131.37364539],[173.88,1.15021854]],[[174.0,65.8667],[174.08,28.2],[174.09,3.7877],[174.18,1.0001437],[174.27,80.67932336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835703928,[[173.99,5.7471],[173.98,28.2],[173.95,28.5],[173.93,11.4982],[173.92,131.37364539]],[[174.0,65.8667],[174.06,5.7448],[174.08,28.2],[174.09,3.7877],[174.18,18.2801437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835704229,[[173.99,5.7471],[173.98,28.2],[173.95,28.5],[173.93,11.4982],[173.92,131.37364539]],[[174.0,65.8667],[174.08,28.2],[174.09,3.7877],[174.18,18.2801437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835704434,[[173.98,5.7474],[173.92,131.37364539],[173.87,11.502]],[[174.0,65.8667],[174.08,28.2],[174.09,3.7877],[174.18,18.2801437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835704634,[[173.98,5.7474],[173.95,28.5],[173.93,28.36],[173.92,131.37364539],[173.87,11.502]],[[174.0,65.8667],[174.08,28.2],[174.09,3.7877],[174.18,18.2801437],[176.02,2.11836256]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835704833,[[173.95,28.5],[173.93,28.36],[173.92,131.37364539],[173.87,11.502]],[[174.0,65.8667],[174.08,28.2],[174.09,3.7877],[174.18,18.2801437],[176.02,2.11836256]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835705034,[[173.98,5.7473],[173.95,28.5],[173.93,28.36],[173.92,131.37364539],[173.87,11.502]],[[174.0,65.8667],[174.02,5.7462],[174.03,28.36],[174.05,28.5],[174.09,3.7877]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835705537,[[173.99,5.7471],[173.95,28.5],[173.93,28.36],[173.92,131.37364539],[173.87,11.502]],[[174.0,65.8667],[174.02,9.5135],[174.03,28.36],[174.05,28.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835705733,[[173.99,5.7471],[173.95,28.5],[173.93,28.36],[173.92,131.37364539],[173.87,11.502]],[[174.0,65.8667],[174.02,3.7673],[174.03,34.1059],[174.05,28.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835706131,[[173.95,28.5],[173.93,28.36],[173.92,131.37364539],[173.87,11.502]],[[174.0,65.8667],[174.02,3.7673],[174.03,28.36],[174.05,28.5],[174.31,80.67932336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835706335,[[173.95,28.5],[173.92,131.37364539],[173.87,11.502],[173.82,6.69274888],[173.81,37.33674665]],[[174.0,65.8667],[174.02,3.7673],[174.03,28.36],[174.05,28.5],[174.31,80.67932336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835706537,[[173.95,28.5],[173.92,159.71364539],[173.87,11.502],[173.82,6.69274888],[173.81,37.33674665]],[[174.0,65.8667],[174.02,3.7673],[174.03,28.36],[174.05,28.5],[174.31,80.67932336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835706741,[[173.95,28.5],[173.92,159.71364539],[173.87,11.502],[173.82,6.69274888],[173.81,37.33674665]],[[174.0,65.8667],[174.02,3.7673],[174.03,28.36],[174.05,28.5],[174.18,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835706939,[[173.95,28.5],[173.92,159.71364539],[173.87,11.502],[173.82,6.69274888],[173.81,37.33674665]],[[174.0,65.8667],[174.02,3.7673],[174.03,34.106],[174.05,28.5],[174.18,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835707236,[[173.95,28.5],[173.92,159.71364539],[173.87,11.502],[173.82,6.69274888],[173.81,37.33674665]],[[174.0,65.8667],[174.02,3.7673],[174.03,34.106],[174.05,28.5],[174.12,1.0003737]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835707436,[[173.99,5.7471],[173.95,28.5],[173.92,159.71364539],[173.87,11.502],[173.82,6.69274888]],[[174.0,65.8667],[174.02,3.7673],[174.03,34.106],[174.05,28.5],[174.12,1.0003737]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835708740,[[173.99,5.7471],[173.95,28.5],[173.92,159.71364539],[173.87,11.502],[173.81,23.95124888]],[[174.0,65.8667],[174.02,3.7673],[174.03,34.106],[174.05,28.5],[174.12,1.0003737]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835709137,[[173.99,5.7471],[173.95,28.5],[173.92,159.71364539],[173.87,11.502],[173.81,23.95124888]],[[174.0,65.8667],[174.02,3.7673],[174.05,28.5],[174.12,1.0003737]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835709333,[[173.99,5.7471],[173.95,28.5],[173.92,159.71364539],[173.87,11.502],[173.81,23.95124888]],[[174.0,65.8667],[174.02,3.7673],[174.05,56.78],[174.12,1.0003737]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835709643,[[173.99,5.7471],[173.95,28.5],[173.92,159.71364539],[173.87,11.502],[173.81,23.95124888]],[[174.0,65.8667],[174.02,3.7673],[174.05,56.78],[174.06,5.7449],[174.12,1.0003737]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835709841,[[173.99,5.7471],[173.95,28.5],[173.92,159.71364539],[173.87,11.502],[173.81,23.95124888]],[[174.0,65.8667],[174.02,3.7673],[174.05,56.78],[174.06,5.7449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835710041,[[173.99,5.7471],[173.95,28.5],[173.92,159.71364539],[173.87,11.502],[173.81,23.95124888]],[[174.0,65.8667],[174.02,3.7673],[174.05,56.78],[174.06,5.7449],[174.15,1.00022994]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835710341,[[173.99,5.7471],[173.95,28.5],[173.92,159.71364539],[173.91,496.62],[173.87,11.502]],[[174.0,65.8667],[174.02,3.7673],[174.05,56.78],[174.06,5.7449],[174.15,1.00022994]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835711338,[[173.99,5.7471],[173.95,28.5],[173.92,159.71364539],[173.91,496.62],[173.87,11.502]],[[174.0,65.8667],[174.02,3.7673],[174.05,62.5252],[174.15,1.00022994]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835711745,[[173.99,5.7471],[173.95,28.5],[173.92,131.37364539],[173.91,496.62],[173.87,11.502]],[[174.0,65.8667],[174.02,3.7673],[174.05,62.5252],[174.15,1.00022994]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835711935,[[173.99,5.7471],[173.95,28.5],[173.92,131.37364539],[173.91,496.62],[173.87,11.502]],[[174.0,65.8667],[174.02,3.7673],[174.04,5.7455],[174.05,56.78],[174.15,1.00022994]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835712142,[[173.99,5.7471],[173.95,28.5],[173.93,28.18],[173.92,131.37364539],[173.91,496.62]],[[174.0,65.8667],[174.02,3.7673],[174.03,1.8047],[174.04,5.7455],[174.05,56.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835712342,[[173.99,5.7471],[173.95,28.5],[173.93,28.18],[173.92,131.37364539],[173.91,496.62]],[[174.0,65.8667],[174.02,3.7673],[174.03,1.8047],[174.05,56.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835712542,[[173.99,5.7471],[173.95,28.5],[173.93,28.18],[173.92,131.37364539],[173.91,496.62]],[[174.0,65.8667],[174.02,3.7673],[174.03,7.5507],[174.05,56.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835712742,[[173.95,28.5],[173.93,28.18],[173.92,131.37364539],[173.91,496.62]],[[174.0,65.8667],[174.02,3.7673],[174.03,1.8047],[174.05,56.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835713145,[[173.95,28.5],[173.93,28.18],[173.92,131.37364539],[173.91,496.62]],[[174.0,65.8667],[174.02,3.7673],[174.03,7.5505],[174.05,56.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835713851,[[173.99,5.7471],[173.95,28.5],[173.93,28.18],[173.92,131.37364539],[173.91,496.62]],[[174.0,65.8667],[174.02,3.7673],[174.03,7.5505],[174.05,56.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835714448,[[173.99,5.7471],[173.95,28.5],[173.93,28.18],[173.92,131.37364539],[173.91,496.62]],[[174.0,65.8667],[174.02,3.7673],[174.03,7.5505],[174.05,56.78],[174.29,80.67932336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835714744,[[173.99,5.7471],[173.95,28.5],[173.93,28.18],[173.92,131.37364539],[173.91,496.62]],[[174.0,65.8667],[174.02,3.7673],[174.03,1.8047],[174.04,5.7456],[174.05,28.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835714945,[[173.99,5.7471],[173.95,28.5],[173.93,28.18],[173.92,131.37364539],[173.91,496.62]],[[174.0,65.8667],[174.02,3.7673],[174.03,1.8047],[174.04,33.8256],[174.05,28.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835715341,[[173.99,5.7471],[173.95,28.5],[173.93,28.18],[173.92,131.37364539],[173.91,496.62]],[[174.0,65.8667],[174.02,3.7673],[174.03,1.8047],[174.04,5.7456],[174.05,56.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835715542,[[173.99,5.7471],[173.95,28.5],[173.93,28.18],[173.92,131.37364539],[173.91,496.62]],[[174.0,65.8667],[174.02,3.7673],[174.03,1.8047],[174.04,5.7456],[174.05,28.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835715741,[[173.99,5.7471],[173.95,28.5],[173.93,28.18],[173.92,131.37364539],[173.91,496.62]],[[174.0,65.8667],[174.02,3.7673],[174.03,1.8047],[174.04,5.7456],[174.05,56.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835716245,[[173.99,5.7471],[173.95,28.5],[173.93,28.18],[173.92,131.37364539],[173.91,496.62]],[[174.0,65.8667],[174.02,3.7673],[174.03,1.8047],[174.04,5.7456],[174.05,28.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835716445,[[173.99,5.7471],[173.95,28.5],[173.93,28.18],[173.92,131.37364539],[173.91,496.62]],[[174.0,65.8667],[174.02,3.7673],[174.03,7.5506],[174.05,56.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835716646,[[173.95,28.5],[173.93,28.18],[173.92,131.37364539],[173.91,496.62],[173.71,139.91597687]],[[174.0,65.8667],[174.02,3.7673],[174.03,7.5506],[174.05,56.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835716647,[[173.95,28.5],[173.93,28.18],[173.92,131.37364539],[173.91,496.62],[173.71,139.91597687]],[[174.0,65.8667],[174.02,3.7673],[174.03,1.8047],[174.05,56.66],[174.26,40.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835717246,[[173.95,28.5],[173.93,28.18],[173.92,131.37364539],[173.91,496.62],[173.71,142.07339564]],[[174.0,65.8667],[174.02,3.7673],[174.03,1.8047],[174.05,56.66],[174.26,40.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835717441,[[173.99,5.7471],[173.95,28.5],[173.93,28.18],[173.92,131.37364539],[173.91,496.62]],[[174.0,65.8667],[174.02,3.7673],[174.03,1.8047],[174.04,5.7456],[174.05,56.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835717741,[[173.99,5.7471],[173.95,28.5],[173.93,28.18],[173.92,131.37364539],[173.91,496.62]],[[174.0,65.8667],[174.02,1.9638],[174.03,1.8047],[174.04,5.7456],[174.05,56.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835718240,[[173.99,5.7471],[173.95,28.5],[173.93,28.18],[173.92,131.37364539],[173.91,496.62]],[[174.0,65.8667],[174.05,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835718446,[[173.99,5.7471],[173.95,28.5],[173.93,28.18],[173.92,131.37364539],[173.91,496.62]],[[174.0,65.8667],[174.07,28.08],[174.09,28.18],[174.1,1.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835718645,[[173.99,5.7471],[173.95,28.5],[173.93,28.18],[173.92,131.37364539],[173.91,508.1189]],[[174.0,65.8667],[174.07,5.7446],[174.09,28.18],[174.1,1.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835718845,[[173.99,5.7471],[173.98,28.1],[173.95,28.5],[173.92,131.37364539],[173.91,508.1189]],[[174.0,48.2818],[174.09,28.18],[174.1,1.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835719040,[[173.99,5.7471],[173.98,28.1],[173.95,28.5],[173.92,131.37364539],[173.91,508.1189]],[[174.0,18.6188],[174.08,28.1],[174.09,28.18],[174.1,1.7855],[174.18,18.2801437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835719248,[[173.98,28.1],[173.96,13.3276],[173.95,28.5],[173.92,131.37364539],[173.91,496.62]],[[174.1,1.7855],[174.13,28.18],[174.18,1.0001437],[174.2,365.0],[174.21,496.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835719539,[[173.99,1.14949135],[173.98,28.1],[173.96,13.3276],[173.95,28.5],[173.92,131.37364539]],[[174.15,1.8036],[174.17,28.18],[174.2,365.0],[174.21,496.62],[174.3,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835719745,[[174.08,5.7438],[174.0,28.18],[173.99,3.09039135],[173.98,28.1],[173.96,13.3276]],[[174.15,29.8836],[174.17,28.18],[174.19,1.7855],[174.2,365.0],[174.21,496.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835719950,[[174.08,5.7438],[174.06,28.18],[174.04,28.08],[173.99,3.09039135],[173.96,13.3276]],[[174.15,29.8836],[174.17,28.18],[174.19,1.7855],[174.2,365.0],[174.21,496.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835720350,[[174.08,5.7438],[174.06,28.18],[174.04,28.08],[173.99,3.09039135],[173.96,13.3276]],[[174.12,5.7431],[174.15,29.8836],[174.17,28.18],[174.19,1.7855],[174.2,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835720645,[[174.07,5.7444],[174.06,28.18],[174.04,28.08],[173.99,3.09039135],[173.96,13.3276]],[[174.12,5.7431],[174.15,29.8836],[174.17,28.18],[174.19,1.7855],[174.2,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835720847,[[174.07,5.7444],[174.06,28.18],[174.04,28.08],[173.99,3.09039135],[173.96,13.3276]],[[174.15,29.8836],[174.17,28.18],[174.19,1.7855],[174.2,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835721236,[[174.08,56.26],[174.05,496.58],[173.99,3.09039135],[173.96,1.8313],[173.95,17.2447]],[[174.26,134.46553894],[174.3,11.4742],[174.35,365.0],[174.37,17.2039],[174.4,496.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835721546,[[174.09,30.1098],[174.08,28.08],[174.05,496.58],[173.99,1.14949135],[173.95,17.2447]],[[174.26,162.64553894],[174.29,28.08],[174.3,11.4742],[174.31,365.0],[174.32,77.79263123]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835721746,[[174.09,30.1098],[174.08,28.08],[174.05,496.58],[174.03,11.4915],[173.99,1.14949135]],[[174.23,33.6053],[174.26,162.64553894],[174.3,11.4742],[174.31,365.0],[174.32,75.99303123]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835722044,[[174.09,1.9298],[174.05,496.58],[174.03,11.4915],[173.99,1.14949135],[173.92,670.37364539]],[[174.23,33.6053],[174.26,162.64553894],[174.29,496.58],[174.3,11.4742],[174.31,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835722246,[[174.12,5.7428],[174.1,56.28],[174.05,496.58],[173.99,1.14949135],[173.96,11.496]],[[174.23,33.6053],[174.26,162.64553894],[174.28,185.36192368],[174.29,496.58],[174.3,11.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835722541,[[174.1,56.28],[174.05,496.58],[174.0,1.9298],[173.99,1.14949135],[173.93,17.28]],[[174.23,33.6053],[174.25,28.18],[174.26,134.46553894],[174.28,168.08192368],[174.29,496.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835722839,[[174.1,56.28],[174.05,496.58],[174.02,11.4923],[174.0,1.9298],[173.99,1.14949135]],[[174.23,33.6053],[174.25,28.18],[174.26,134.46553894],[174.28,168.08192368],[174.29,496.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835723343,[[174.12,5.7428],[174.1,56.28],[174.05,496.58],[174.02,11.4923],[174.0,1.9298]],[[174.23,33.6053],[174.25,28.18],[174.26,134.46553894],[174.28,168.08192368],[174.29,496.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835723645,[[174.1,56.28],[174.05,496.58],[174.02,11.4923],[174.0,1.9298]],[[174.23,33.6053],[174.25,28.18],[174.26,134.46553894],[174.28,168.08192368],[174.29,496.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835723846,[[174.1,56.28],[174.05,496.58],[174.02,11.4923],[174.0,1.9298],[173.93,6.69274888]],[[174.23,33.6053],[174.25,28.18],[174.29,496.58],[174.31,457.15312336],[174.32,0.99941127]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835724143,[[174.14,5.7419],[174.1,56.28],[174.05,496.58],[174.02,11.4923],[174.0,1.9298]],[[174.19,5.7408],[174.23,33.6053],[174.25,28.18],[174.29,496.58],[174.31,457.15312336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835724344,[[174.1,56.28],[174.06,1.9537],[174.05,496.58],[174.02,11.4923],[174.0,1.9298]],[[174.23,33.6053],[174.25,28.18],[174.29,496.58],[174.31,457.15312336],[174.35,185.36192368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835724544,[[174.1,62.0233],[174.05,496.58],[174.0,1.9298],[173.95,34.4894]],[[174.23,33.6053],[174.25,28.18],[174.29,496.58],[174.31,457.15312336],[174.35,185.36192368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835724747,[[174.1,62.0233],[174.07,1.0],[174.05,496.58],[174.01,1.9537],[174.0,1.9298]],[[174.23,33.6053],[174.25,28.18],[174.29,496.58],[174.31,457.15312336],[174.35,185.36192368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835725048,[[174.1,62.0233],[174.07,1.0],[174.05,496.58],[174.01,1.9537],[174.0,1.9298]],[[174.22,1.02255788],[174.23,33.6053],[174.25,28.18],[174.29,496.58],[174.31,457.15312336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835725447,[[174.1,56.28],[174.07,1.0],[174.05,496.58],[174.01,1.9537],[174.0,1.9298]],[[174.22,1.02255788],[174.23,33.6053],[174.25,28.18],[174.28,365.0],[174.29,496.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835725853,[[174.1,56.28],[174.07,1.0],[174.05,496.58],[174.01,1.9537],[174.0,1.9298]],[[174.15,5.7421],[174.22,1.02255788],[174.23,33.6053],[174.25,28.18],[174.28,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835726046,[[174.1,62.0234],[174.07,1.0],[174.05,496.58],[174.01,1.9537],[174.0,1.9298]],[[174.17,28.02],[174.19,28.18],[174.23,5.5253],[174.28,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835726248,[[174.1,56.28],[174.07,1.0],[174.05,496.58],[174.01,1.9537],[174.0,1.9298]],[[174.19,28.18],[174.23,5.5253],[174.28,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835726442,[[174.1,56.28],[174.07,1.0],[174.05,496.58],[174.01,1.9537],[174.0,1.9298]],[[174.16,5.7418],[174.18,28.06],[174.19,28.18],[174.23,5.5253],[174.28,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835726949,[[174.11,5.7431],[174.1,56.28],[174.07,1.0],[174.05,496.58],[174.01,1.9537]],[[174.15,5.7419],[174.18,28.06],[174.19,28.18],[174.23,5.5253],[174.28,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835727650,[[174.11,5.7431],[174.1,56.28],[174.07,1.0],[174.05,496.58],[174.01,1.9537]],[[174.14,5.7422],[174.18,28.06],[174.19,28.18],[174.23,5.5253],[174.28,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835727846,[[174.1,56.28],[174.07,1.0],[174.05,496.58],[174.01,1.9537]],[[174.14,5.7422],[174.18,28.06],[174.19,28.18],[174.23,5.5253],[174.28,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835727847,[[174.12,5.7428],[174.1,56.28],[174.07,1.0],[174.05,496.58],[174.01,1.9537]],[[174.18,28.06],[174.19,28.18],[174.23,5.5253],[174.28,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835728350,[[174.11,5.7431],[174.1,56.28],[174.07,1.0],[174.05,496.58],[174.01,1.9537]],[[174.16,5.7417],[174.18,28.06],[174.19,28.18],[174.23,5.5253],[174.28,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835728950,[[174.12,5.7427],[174.1,56.28],[174.07,1.0],[174.05,496.58],[174.01,1.9537]],[[174.16,5.7417],[174.18,28.06],[174.19,28.18],[174.23,5.5253],[174.28,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835729156,[[174.1,56.28],[174.07,1.0],[174.05,496.58],[174.01,1.9537]],[[174.18,5.7411],[174.19,56.14],[174.23,5.5253],[174.28,365.0],[174.37,34.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835729344,[[174.1,56.28],[174.07,1.0],[174.05,496.58],[174.01,1.9537],[173.91,545.69274888]],[[174.18,5.7411],[174.19,56.14],[174.23,5.5253],[174.28,365.0],[174.37,34.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835729652,[[174.13,5.7422],[174.1,56.28],[174.07,1.0],[174.05,496.58],[174.01,1.9537]],[[174.18,5.7411],[174.19,56.14],[174.23,5.5253],[174.28,365.0],[174.37,34.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835730050,[[174.14,5.7421],[174.1,56.28],[174.07,1.0],[174.05,496.58],[174.01,1.9537]],[[174.19,5.7406],[174.23,5.5253],[174.28,365.0],[174.37,17.2039],[174.38,97.95932336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835730252,[[174.14,5.7421],[174.1,56.28],[174.08,3.6267],[174.07,1.0],[174.05,496.58]],[[174.19,5.7406],[174.21,27.92],[174.23,33.6853],[174.28,365.0],[174.37,17.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835730452,[[174.1,56.28],[174.08,3.6267],[174.07,1.0],[174.05,496.58]],[[174.21,27.92],[174.23,33.6853],[174.28,365.0],[174.37,17.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835730646,[[174.13,5.7425],[174.1,56.28],[174.08,3.6267],[174.07,1.0],[174.05,496.58]],[[174.18,5.7411],[174.21,27.9],[174.23,33.6853],[174.28,365.0],[174.37,17.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835730849,[[174.1,56.28],[174.08,3.6267],[174.07,1.0],[174.05,496.58]],[[174.21,27.9],[174.23,33.6853],[174.28,365.0],[174.37,17.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835731246,[[174.1,56.28],[174.08,3.6267],[174.07,1.0],[174.05,496.58]],[[174.26,27.88],[174.28,393.16],[174.33,0.99925343],[174.37,17.2039],[174.41,97.95932336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835731452,[[174.1,56.28],[174.08,3.6267],[174.07,1.0],[174.05,496.58],[173.95,556.2447]],[[174.26,27.88],[174.27,5.6909],[174.28,393.16],[174.33,0.99925343],[174.37,17.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835731654,[[174.17,5.7409],[174.1,56.28],[174.08,3.6267],[174.07,1.0],[174.05,496.58]],[[174.22,5.7398],[174.26,27.88],[174.27,5.6909],[174.28,393.16],[174.33,0.99925343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835731849,[[174.17,5.7409],[174.15,28.16],[174.1,28.1],[174.08,3.6267],[174.07,1.0]],[[174.26,27.88],[174.27,5.6909],[174.28,393.16],[174.33,0.99925343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835732150,[[174.18,5.7408],[174.15,28.16],[174.1,28.1],[174.08,3.6267],[174.07,1.0]],[[174.26,27.88],[174.27,5.6909],[174.28,393.16],[174.33,0.99925343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835733253,[[174.17,5.7411],[174.15,28.16],[174.1,28.1],[174.08,3.6267],[174.07,1.0]],[[174.21,5.74],[174.26,27.88],[174.27,5.6909],[174.28,393.16],[174.33,0.99925343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835733457,[[174.11,28.16],[174.1,27.8],[174.08,3.6267],[174.07,1.0]],[[174.21,27.8],[174.23,28.16],[174.27,5.6909],[174.28,365.0],[174.33,0.99925343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835733651,[[174.11,28.16],[174.1,27.8],[174.08,3.6267],[174.07,1.0],[173.95,17.2447]],[[174.21,27.8],[174.23,28.16],[174.27,5.6909],[174.28,365.0],[174.33,0.99925343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835733851,[[174.15,5.7418],[174.11,28.16],[174.1,27.8],[174.08,3.6267],[174.07,1.0]],[[174.21,27.8],[174.23,28.16],[174.27,5.6909],[174.28,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835734043,[[174.11,28.16],[174.1,27.8],[174.08,3.6267],[174.07,1.0],[173.77,2.15158533]],[[174.21,27.8],[174.23,28.16],[174.27,5.6909],[174.28,365.0],[174.31,12.47309647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835734461,[[174.14,5.7419],[174.11,28.16],[174.1,27.8],[174.08,3.6267],[174.07,1.0]],[[174.21,27.8],[174.23,28.16],[174.27,5.6909],[174.28,365.0],[174.31,12.47309647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835734753,[[174.11,28.16],[174.1,27.8],[174.08,3.6267],[174.07,1.0]],[[174.21,27.8],[174.23,28.16],[174.27,5.6909],[174.28,365.0],[174.31,12.47309647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835734754,[[174.11,28.16],[174.1,27.8],[174.08,3.6267],[174.07,1.0]],[[174.19,5.7408],[174.2,1.9357],[174.21,27.8],[174.23,28.16],[174.27,3.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835735263,[[174.14,5.742],[174.11,28.16],[174.1,27.8],[174.08,3.6267],[174.07,1.0]],[[174.18,5.7409],[174.2,1.9357],[174.21,27.8],[174.23,28.16],[174.27,3.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835735959,[[174.15,5.7418],[174.11,28.16],[174.1,27.8],[174.08,3.6267],[174.07,1.0]],[[174.18,5.7409],[174.2,1.9357],[174.21,27.8],[174.23,28.16],[174.27,3.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835737461,[[174.14,5.7421],[174.11,28.16],[174.1,27.8],[174.08,3.6267],[174.07,1.0]],[[174.18,5.7409],[174.2,1.9357],[174.21,27.8],[174.23,28.16],[174.27,3.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835737767,[[174.11,28.16],[174.1,27.8],[174.08,3.6267],[174.07,1.0]],[[174.18,5.7409],[174.2,1.9357],[174.21,27.8],[174.23,28.16],[174.27,3.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835738160,[[174.14,5.7419],[174.11,28.16],[174.1,27.8],[174.08,3.6267],[174.07,1.0]],[[174.18,5.7409],[174.2,1.9357],[174.21,27.8],[174.23,28.16],[174.27,3.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835738961,[[174.11,28.16],[174.1,27.8],[174.08,3.6267],[174.07,1.0]],[[174.2,1.9357],[174.21,27.8],[174.23,28.16],[174.27,3.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835739159,[[174.11,28.16],[174.1,27.8],[174.08,3.6267],[174.07,1.0]],[[174.2,1.9357],[174.23,28.16],[174.27,3.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835739459,[[174.11,28.16],[174.1,27.8],[174.08,3.6267],[174.07,1.0],[174.05,508.07]],[[174.23,28.16],[174.27,3.7478],[174.31,11.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835739659,[[174.18,5.7406],[174.11,28.16],[174.1,27.8],[174.08,3.6267],[174.07,1.0]],[[174.22,5.7398],[174.23,28.16],[174.24,27.72],[174.26,1.9031],[174.27,3.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835739857,[[174.11,28.16],[174.1,27.8],[174.08,3.6267],[174.07,1.0],[173.95,556.2447]],[[174.23,28.16],[174.24,27.72],[174.26,1.9031],[174.27,3.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835740062,[[174.11,28.16],[174.1,27.8],[174.08,3.6267],[174.07,1.0],[173.95,556.2447]],[[174.23,28.16],[174.26,1.9031],[174.27,3.7478],[174.48,168.08192368],[174.53,74.93760635]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835740266,[[174.17,5.7409],[174.11,28.16],[174.1,27.8],[174.08,3.6267],[174.07,1.0]],[[174.21,5.74],[174.23,28.16],[174.24,27.72],[174.26,1.9031],[174.27,3.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835740563,[[174.17,5.7409],[174.11,28.16],[174.1,27.8],[174.08,3.6267],[174.07,1.0]],[[174.23,28.16],[174.24,27.72],[174.26,1.9031],[174.27,3.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835741059,[[174.16,5.7414],[174.11,28.16],[174.1,27.8],[174.08,3.6267],[174.07,1.0]],[[174.23,28.16],[174.24,27.72],[174.26,1.9031],[174.27,3.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835741258,[[174.14,28.16],[174.12,27.72],[174.08,3.6267],[174.07,1.0]],[[174.19,5.7408],[174.23,28.16],[174.24,27.72],[174.26,1.9031],[174.27,3.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835741562,[[174.17,5.7411],[174.14,28.16],[174.12,27.72],[174.08,3.6267],[174.07,1.0]],[[174.23,28.16],[174.24,27.72],[174.26,1.9031],[174.27,3.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835741761,[[174.14,28.16],[174.12,27.72],[174.08,3.6267],[174.07,1.0]],[[174.23,28.16],[174.24,27.72],[174.26,1.9031],[174.27,3.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835741952,[[174.14,28.16],[174.12,27.72],[174.08,3.6267],[174.07,1.0]],[[174.2,5.7405],[174.23,28.16],[174.24,27.72],[174.26,1.9031],[174.27,3.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835742152,[[174.14,28.16],[174.12,27.72],[174.08,3.6267],[174.07,1.0]],[[174.23,28.16],[174.24,27.72],[174.26,1.9031],[174.27,3.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835742364,[[174.15,5.7417],[174.14,28.16],[174.12,27.72],[174.08,3.6267],[174.07,1.0]],[[174.23,28.16],[174.24,27.72],[174.26,1.9031],[174.27,3.7478],[174.4,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835742557,[[174.15,5.7417],[174.14,28.16],[174.12,27.72],[174.08,3.6267],[174.07,1.0]],[[174.19,5.7408],[174.23,28.16],[174.24,27.72],[174.26,1.9031],[174.27,3.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835742965,[[174.16,5.7414],[174.14,28.16],[174.12,27.72],[174.08,3.6267],[174.07,1.0]],[[174.19,5.7408],[174.23,28.16],[174.24,27.72],[174.26,1.9031],[174.27,3.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835743165,[[174.16,5.7414],[174.14,28.16],[174.12,27.72],[174.08,3.6267],[174.07,1.0]],[[174.19,5.7408],[174.22,27.66],[174.23,28.16],[174.26,1.9031],[174.27,3.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835743469,[[174.14,28.16],[174.12,27.72],[174.08,3.6267],[174.07,1.0]],[[174.2,5.7403],[174.22,27.66],[174.23,28.16],[174.26,1.9031],[174.27,3.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835743662,[[174.16,5.7413],[174.14,28.16],[174.12,27.72],[174.08,3.6267],[174.07,1.0]],[[174.2,5.7403],[174.22,27.66],[174.23,28.16],[174.26,1.9031],[174.27,3.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835746061,[[174.14,28.16],[174.12,27.72],[174.08,3.6267],[174.07,1.0],[173.68,115.142]],[[174.22,5.7398],[174.23,28.16],[174.26,1.9031],[174.27,3.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835746263,[[174.14,28.16],[174.12,27.72],[174.08,3.6267],[174.07,1.0],[173.68,115.142]],[[174.23,55.72],[174.26,1.9031],[174.27,3.7478],[174.33,0.9991817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835746464,[[174.17,5.7409],[174.14,28.16],[174.12,27.72],[174.08,3.6267],[174.07,1.0]],[[174.23,55.72],[174.26,1.9031],[174.27,3.7478],[174.33,0.9991817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835746667,[[174.14,28.16],[174.12,27.72],[174.08,3.6267],[174.07,1.0],[173.96,17.28]],[[174.22,5.7396],[174.23,28.16],[174.26,1.9031],[174.27,3.7478],[174.33,0.9991817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835746865,[[174.14,28.16],[174.12,27.72],[174.08,3.6267],[174.07,1.0],[173.96,17.28]],[[174.22,5.7396],[174.23,28.16],[174.25,27.54],[174.26,1.9031],[174.27,3.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835747363,[[174.14,28.16],[174.12,27.72],[174.08,3.6267],[174.07,1.0],[173.96,17.28]],[[174.23,33.8993],[174.25,27.54],[174.26,1.9031],[174.27,3.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835747565,[[174.19,5.7403],[174.14,28.16],[174.12,27.72],[174.08,3.6267],[174.07,1.0]],[[174.23,33.8993],[174.25,27.54],[174.26,1.9031],[174.27,3.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835747766,[[174.19,27.68],[174.17,27.58],[174.08,3.6267],[174.07,1.0],[173.99,540.14949135]],[[174.27,3.7478],[174.28,27.68],[174.29,27.58],[174.36,365.0],[174.37,513.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835747970,[[174.21,5.7398],[174.19,27.68],[174.17,27.58],[174.08,3.6267],[174.07,1.0]],[[174.27,3.7478],[174.28,27.68],[174.29,27.58],[174.3,1.9176],[174.36,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835748365,[[174.19,27.68],[174.17,27.58],[174.08,3.6267],[174.07,1.0]],[[174.27,3.7478],[174.28,27.68],[174.3,1.9176],[174.36,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835748571,[[174.19,27.68],[174.17,27.58],[174.08,3.6267],[174.07,1.0]],[[174.27,3.7478],[174.28,27.68],[174.29,27.7],[174.3,1.9176],[174.36,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835749070,[[174.19,27.68],[174.17,27.58],[174.08,3.6267],[174.07,1.0]],[[174.27,3.7478],[174.28,27.68],[174.3,1.9176],[174.36,365.0],[174.38,0.9988949]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835749265,[[174.19,27.68],[174.17,27.58],[174.11,11.4864],[174.08,3.6267],[174.07,1.0]],[[174.3,1.9176],[174.33,27.68],[174.36,365.0],[174.37,496.16],[174.38,0.9988949]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835749570,[[174.25,5.7383],[174.19,27.68],[174.18,3.6881],[174.17,27.58],[174.16,496.16]],[[174.3,7.6548],[174.32,27.68],[174.33,27.68],[174.35,3.625],[174.36,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835749766,[[174.19,27.68],[174.18,3.6881],[174.17,27.58],[174.16,621.18342735],[174.03,556.2365]],[[174.3,7.6548],[174.32,27.68],[174.33,27.68],[174.35,3.625],[174.36,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835750071,[[174.25,5.7385],[174.19,27.68],[174.18,3.6881],[174.17,27.58],[174.16,621.18342735]],[[174.29,5.7374],[174.33,27.68],[174.35,3.625],[174.36,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835750272,[[174.24,27.68],[174.22,27.66],[174.18,3.6881],[174.16,621.18342735]],[[174.33,27.68],[174.35,3.625],[174.36,1.8503],[174.41,365.0],[174.45,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835750462,[[174.25,27.68],[174.22,27.66],[174.18,3.6881],[174.16,621.18342735]],[[174.33,27.68],[174.35,3.625],[174.36,1.8503],[174.41,365.0],[174.45,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835750668,[[174.26,5.738],[174.25,27.68],[174.22,27.66],[174.18,3.6881],[174.16,621.18342735]],[[174.32,5.7365],[174.33,27.68],[174.34,27.64],[174.35,3.625],[174.36,1.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835750869,[[174.25,27.68],[174.22,27.66],[174.18,3.6881],[174.16,621.18342735],[174.07,540.0]],[[174.33,27.68],[174.35,3.625],[174.36,1.8503],[174.51,86.44932336],[174.52,134.46553894]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835751083,[[174.25,27.68],[174.22,27.66],[174.18,3.6881],[174.16,621.18342735],[174.07,540.0]],[[174.33,27.68],[174.35,31.245],[174.36,1.8503],[174.51,86.44932336],[174.52,134.46553894]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835751265,[[174.25,27.68],[174.22,27.66],[174.18,3.6881],[174.16,621.18342735],[174.07,540.0]],[[174.35,31.245],[174.36,1.8503],[174.37,523.84],[174.45,540.9985223],[174.51,86.44932336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835751466,[[174.25,27.68],[174.22,27.66],[174.18,3.6881],[174.16,621.18342735],[174.07,540.0]],[[174.35,31.245],[174.36,1.8503],[174.37,523.84],[174.45,0.9985223],[174.51,86.44932336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835751771,[[174.28,5.7373],[174.25,27.68],[174.22,27.66],[174.18,3.6881],[174.16,621.18342735]],[[174.32,5.7363],[174.35,31.245],[174.36,1.8503],[174.37,523.84],[174.49,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835752070,[[174.28,5.7373],[174.25,27.68],[174.22,27.66],[174.18,3.6881],[174.16,621.18342735]],[[174.35,3.625],[174.36,29.4303],[174.37,523.84],[174.46,6.04511121],[174.49,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835752259,[[174.28,5.7373],[174.25,27.68],[174.22,27.66],[174.18,3.6881],[174.16,621.18342735]],[[174.33,5.7361],[174.35,3.625],[174.36,29.4303],[174.37,523.84],[174.46,6.04511121]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835752467,[[174.27,27.58],[174.25,27.68],[174.18,3.6881],[174.17,11.4823],[174.16,621.18342735]],[[174.35,1.7856],[174.36,1.8503],[174.37,27.68],[174.38,27.58],[174.46,502.14511121]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835752765,[[174.27,27.58],[174.25,27.68],[174.18,3.6881],[174.17,11.4823],[174.16,621.18342735]],[[174.36,1.8503],[174.37,27.68],[174.38,27.58],[174.4,1.8194],[174.46,502.14511121]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835753073,[[174.28,5.7375],[174.27,27.58],[174.25,27.68],[174.18,3.6881],[174.17,11.4823]],[[174.36,1.8503],[174.37,27.68],[174.38,27.58],[174.4,3.7815],[174.46,502.14511121]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835753371,[[174.28,5.7375],[174.27,27.58],[174.25,27.68],[174.18,3.6881],[174.17,11.4823]],[[174.33,5.7362],[174.36,1.8503],[174.37,27.68],[174.4,3.7815],[174.46,502.14511121]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835753670,[[174.27,27.58],[174.25,27.68],[174.18,3.6881],[174.17,11.4823]],[[174.33,5.7362],[174.36,1.8503],[174.37,55.22],[174.4,3.7815],[174.46,502.14511121]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835753969,[[174.29,5.7372],[174.27,27.58],[174.25,27.68],[174.18,3.6881],[174.17,11.4823]],[[174.32,5.7363],[174.36,1.8503],[174.37,55.22],[174.4,3.7815],[174.46,502.14511121]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835754173,[[174.25,27.66],[174.24,27.5],[174.18,3.6881],[174.17,11.4823]],[[174.36,1.8503],[174.37,55.22],[174.4,3.7815],[174.46,502.14511121]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835754467,[[174.21,27.66],[174.2,27.5],[174.18,3.6881],[174.11,11.4862],[174.07,566.77099553]],[[174.36,1.8503],[174.37,55.22],[174.4,3.7815],[174.46,519.34021121],[174.54,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835754675,[[174.21,27.66],[174.2,27.5],[174.18,3.6881],[174.11,11.4862],[174.07,566.77099553]],[[174.35,1.02182635],[174.36,1.8503],[174.37,55.22],[174.4,3.7815],[174.46,519.34021121]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835755273,[[174.22,5.7393],[174.21,27.66],[174.2,27.5],[174.18,3.6881],[174.11,11.4862]],[[174.26,5.7385],[174.35,1.02182635],[174.36,1.8503],[174.37,55.22],[174.4,3.7815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835755570,[[174.21,27.66],[174.2,27.5],[174.18,3.6881],[174.11,11.4862],[174.07,27.77099553]],[[174.3,27.48],[174.31,27.66],[174.35,1.02182635],[174.36,1.8503],[174.38,11.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835755771,[[174.12,1.803],[174.11,11.4862],[174.07,27.77099553],[173.99,540.14949135],[173.91,34.5187]],[[174.29,1.9019],[174.3,27.48],[174.31,27.66],[174.35,365.0],[174.36,1.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835755969,[[174.17,27.66],[174.16,648.68342735],[174.12,3.7467],[174.07,27.77099553],[174.05,65.03199108]],[[174.29,3.7036],[174.3,27.48],[174.31,27.66],[174.35,861.0],[174.36,1.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835756169,[[174.17,27.66],[174.16,621.18342735],[174.12,3.7467],[174.07,27.77099553],[174.05,65.03199108]],[[174.28,1.8813],[174.29,3.7036],[174.3,27.48],[174.31,27.66],[174.35,861.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835756368,[[174.17,27.66],[174.16,125.02342735],[174.14,27.5],[174.12,3.7467],[174.08,495.98]],[[174.28,1.8813],[174.29,3.7036],[174.3,27.48],[174.31,27.66],[174.33,11.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835756973,[[174.17,27.66],[174.16,125.02342735],[174.15,5.7416],[174.14,27.5],[174.12,3.7467]],[[174.19,5.7408],[174.28,1.8813],[174.29,3.7036],[174.3,27.48],[174.31,27.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835757166,[[174.17,27.66],[174.16,125.02342735],[174.15,5.7416],[174.14,27.5],[174.12,3.7467]],[[174.19,5.7408],[174.22,27.46],[174.24,27.66],[174.27,1.02225536],[174.28,1.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835757367,[[174.17,27.66],[174.16,125.02342735],[174.15,5.7416],[174.14,27.5],[174.12,3.7467]],[[174.19,5.7408],[174.22,27.46],[174.24,27.66],[174.28,1.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835757572,[[174.17,27.66],[174.16,130.76492735],[174.14,27.5],[174.12,3.7467]],[[174.19,5.7408],[174.22,27.46],[174.24,27.66],[174.28,1.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835757773,[[174.17,27.66],[174.16,130.76492735],[174.14,27.5],[174.12,3.7467]],[[174.19,5.7408],[174.22,27.46],[174.24,27.66],[174.28,1.8813],[174.46,22.24174621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835758081,[[174.17,27.66],[174.16,130.76492735],[174.14,27.5],[174.12,3.7467],[172.33,0.0580282]],[[174.19,5.7408],[174.22,27.46],[174.24,27.66],[174.28,1.8813],[174.46,22.24174621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835758374,[[174.17,27.66],[174.16,130.76492735],[174.14,27.5],[174.12,3.7467],[172.33,0.0580282]],[[174.2,5.7403],[174.22,27.46],[174.24,27.66],[174.28,1.8813],[174.33,12.4716817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835758574,[[174.17,33.4012],[174.16,125.02342735],[174.14,27.5],[174.12,3.7467],[172.33,0.0580282]],[[174.2,5.7403],[174.22,27.46],[174.24,27.66],[174.28,1.8813],[174.33,12.4716817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835758768,[[174.17,27.66],[174.16,125.02342735],[174.14,27.5],[174.12,3.7467],[172.33,0.0580282]],[[174.2,5.7403],[174.22,27.46],[174.24,27.66],[174.28,1.8813],[174.33,12.4716817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835758964,[[174.17,27.66],[174.16,125.02342735],[174.14,27.5],[174.12,3.7467],[174.05,11.49]],[[174.2,5.7403],[174.22,27.46],[174.24,27.66],[174.28,1.8813],[174.33,12.4716817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835759269,[[174.17,27.66],[174.16,125.02342735],[174.14,27.5],[174.12,3.7467],[174.05,11.49]],[[174.19,5.7406],[174.22,27.46],[174.24,27.66],[174.28,1.8813],[174.33,12.4716817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835759472,[[174.17,27.66],[174.16,125.02342735],[174.14,27.5],[174.12,3.7467],[174.05,11.49]],[[174.22,27.46],[174.24,27.66],[174.28,1.8813],[174.33,12.4716817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835759668,[[174.17,27.66],[174.16,125.02342735],[174.14,27.5],[174.12,3.7467],[174.05,11.49]],[[174.2,5.7403],[174.22,27.46],[174.24,27.66],[174.28,1.8813],[174.33,12.4716817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835759973,[[174.17,27.66],[174.16,125.02342735],[174.14,27.5],[174.12,3.7467],[174.05,11.49]],[[174.22,27.46],[174.24,27.66],[174.28,1.8813],[174.33,12.4716817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835760169,[[174.16,125.02342735],[174.12,3.7467],[174.05,11.49],[173.91,28.7487]],[[174.2,5.7402],[174.22,27.46],[174.24,27.66],[174.28,1.8813],[174.33,12.4716817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835760370,[[174.16,125.02342735],[174.14,27.66],[174.13,27.42],[174.12,3.7467],[174.05,11.49]],[[174.22,27.46],[174.24,27.66],[174.28,1.8813],[174.33,12.4716817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835760371,[[174.16,125.02342735],[174.14,27.66],[174.13,27.42],[174.12,3.7467],[174.05,11.49]],[[174.22,27.46],[174.24,27.66],[174.28,1.8813],[174.33,12.4716817],[174.43,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835760773,[[174.16,125.02342735],[174.14,27.66],[174.13,27.42],[174.12,1.9437],[174.05,11.49]],[[174.22,27.46],[174.24,27.66],[174.28,1.8813],[174.33,11.4725],[174.43,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835760973,[[174.16,125.02342735],[174.14,27.66],[174.13,27.42],[174.12,1.9437],[174.08,497.8827]],[[174.22,27.46],[174.24,27.66],[174.28,1.8813],[174.33,11.4725],[174.43,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835761173,[[174.16,125.02342735],[174.14,27.66],[174.13,27.42],[174.12,1.9437],[174.08,497.8827]],[[174.22,27.46],[174.24,27.66],[174.28,1.8813],[174.32,0.9991817],[174.33,11.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835762075,[[174.16,125.02342735],[174.15,5.7418],[174.14,27.66],[174.13,27.42],[174.12,1.9437]],[[174.22,27.46],[174.24,27.66],[174.28,1.8813],[174.32,0.9991817],[174.33,11.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835762276,[[174.16,125.02342735],[174.14,27.66],[174.13,27.42],[174.12,1.9437]],[[174.22,27.46],[174.24,27.66],[174.28,1.8813],[174.32,0.9991817],[174.33,11.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835762573,[[174.16,130.76472735],[174.14,27.66],[174.13,27.42],[174.12,1.9437],[172.42,3.10790225]],[[174.2,5.7403],[174.22,27.46],[174.24,27.66],[174.28,1.8813],[174.32,0.9991817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835762770,[[174.16,130.76472735],[174.14,27.66],[174.13,27.42],[174.12,1.9437],[173.99,7.84224023]],[[174.2,5.7403],[174.22,27.46],[174.24,27.66],[174.28,1.8813],[174.32,0.9991817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835763174,[[174.16,125.02342735],[174.14,27.66],[174.13,27.42],[174.12,1.9437],[173.99,7.84224023]],[[174.22,5.7396],[174.24,27.66],[174.28,1.8813],[174.32,0.9991817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835763376,[[174.16,125.02342735],[174.14,27.66],[174.13,27.42],[174.12,1.9437],[173.99,7.84224023]],[[174.24,27.66],[174.25,27.42],[174.28,1.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835763674,[[174.16,125.02342735],[174.14,27.66],[174.13,27.42],[174.12,1.9437],[173.99,7.84224023]],[[174.24,27.66],[174.25,5.7386],[174.28,1.8813],[174.35,496.99909565],[174.39,11.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835763874,[[174.16,125.02342735],[174.14,27.66],[174.13,27.42],[174.12,1.9437],[173.99,546.84224023]],[[174.28,29.2813],[174.29,31.3836],[174.35,496.0],[174.39,11.468],[174.42,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835764070,[[174.17,1.8784],[174.16,125.02342735],[174.14,27.66],[174.13,27.42],[174.12,1.9437]],[[174.28,1.8813],[174.29,31.3836],[174.35,496.0],[174.39,11.468],[174.42,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835764272,[[174.18,27.4],[174.17,1.8784],[174.16,125.02342735],[174.14,27.66],[174.12,1.9437]],[[174.31,27.4],[174.33,27.68],[174.35,496.0],[174.39,0.99896659],[174.42,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835764474,[[174.19,27.68],[174.18,27.4],[174.17,1.8784],[174.16,125.02342735],[174.12,1.9437]],[[174.32,27.38],[174.33,27.68],[174.34,1.8677],[174.35,496.0],[174.38,3.7444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835764777,[[174.28,5.7375],[174.19,27.68],[174.18,27.4],[174.17,1.8784],[174.16,125.02342735]],[[174.32,5.7363],[174.33,27.68],[174.34,1.8677],[174.35,496.0],[174.38,3.7444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835764977,[[174.28,5.7375],[174.24,27.68],[174.23,27.38],[174.2,1.8309],[174.17,1.8784]],[[174.32,5.7363],[174.33,55.06],[174.34,1.8677],[174.35,496.0],[174.38,3.7444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835765275,[[174.24,27.68],[174.23,27.38],[174.2,1.8309],[174.19,496.02],[174.17,1.8784]],[[174.33,27.68],[174.34,29.2277],[174.38,3.7444],[174.43,497.01870857],[174.46,22.24174621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835765464,[[174.24,27.68],[174.23,27.38],[174.2,1.8309],[174.19,496.02],[174.17,1.8784]],[[174.43,0.99870857],[174.46,22.24174621],[174.48,365.0],[174.51,697.51553894],[174.59,40.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835765670,[[174.24,27.68],[174.23,27.38],[174.2,1.8309],[174.19,496.02],[174.17,1.8784]],[[174.41,1.8677],[174.42,58.7644],[174.46,5.04664621],[174.48,861.02],[174.51,691.74553894]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835765869,[[174.24,27.68],[174.23,27.38],[174.2,1.8309],[174.19,496.02],[174.17,1.8784]],[[174.41,1.8677],[174.42,58.7644],[174.46,5.04664621],[174.48,878.3],[174.5,81.67771675]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835766074,[[174.29,5.7372],[174.24,27.68],[174.23,27.38],[174.2,1.8309],[174.19,496.02]],[[174.34,5.7358],[174.41,1.8677],[174.42,58.7644],[174.46,22.32664621],[174.48,861.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835766271,[[174.24,27.68],[174.23,27.38],[174.2,1.8309],[174.19,496.02],[174.11,17.2291]],[[174.35,27.34],[174.41,1.8677],[174.42,58.7644],[174.46,22.32664621],[174.48,861.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835766272,[[174.24,27.68],[174.23,27.38],[174.2,1.8309],[174.19,496.02],[174.11,17.2291]],[[174.35,27.34],[174.37,27.66],[174.4,1.02149144],[174.41,1.8677],[174.42,3.7444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835766575,[[174.3,5.7367],[174.24,27.68],[174.23,27.38],[174.2,1.8309],[174.19,496.02]],[[174.35,33.0755],[174.37,27.66],[174.4,1.02149144],[174.41,1.8677],[174.42,3.7444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835766776,[[174.3,5.7367],[174.24,27.68],[174.23,27.38],[174.2,1.8309],[174.19,496.02]],[[174.35,27.34],[174.37,27.66],[174.41,1.8677],[174.42,3.7444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835767077,[[174.3,5.7367],[174.24,27.68],[174.23,27.38],[174.2,1.8309],[174.19,496.02]],[[174.34,5.7359],[174.35,27.34],[174.37,27.66],[174.41,1.8677],[174.42,3.7444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835767277,[[174.31,5.7366],[174.24,27.68],[174.23,27.38],[174.2,1.8309],[174.19,496.02]],[[174.35,27.34],[174.37,27.66],[174.41,1.8677],[174.42,3.7444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835767777,[[174.31,5.7366],[174.24,27.68],[174.23,27.38],[174.2,1.8309],[174.19,496.02]],[[174.35,33.0756],[174.37,27.66],[174.41,1.8677],[174.42,3.7444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835767982,[[174.31,5.7366],[174.24,27.68],[174.23,27.38],[174.2,1.8309],[174.19,496.02]],[[174.35,33.0756],[174.37,27.66],[174.41,1.8677],[174.42,3.7444],[174.5,0.99839339]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835768280,[[174.3,5.7368],[174.24,27.68],[174.23,27.38],[174.2,1.8309],[174.19,496.02]],[[174.35,27.34],[174.37,27.66],[174.41,1.8677],[174.42,3.7444],[174.5,0.99839339]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835768576,[[174.3,5.7368],[174.24,27.68],[174.23,27.38],[174.2,1.8309],[174.19,496.02]],[[174.34,5.7356],[174.35,27.34],[174.37,27.66],[174.41,1.8677],[174.42,3.7444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835768878,[[174.24,27.68],[174.23,27.38],[174.2,1.8309],[174.19,496.02]],[[174.35,27.34],[174.36,5.7352],[174.37,27.66],[174.41,1.8677],[174.42,3.7444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835769580,[[174.31,5.7363],[174.24,27.68],[174.23,27.38],[174.2,1.8309],[174.19,496.02]],[[174.35,27.34],[174.36,5.7352],[174.37,27.66],[174.41,1.8677],[174.42,3.7444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835769980,[[174.31,5.7363],[174.29,27.66],[174.23,27.38],[174.2,1.8309],[174.19,496.02]],[[174.35,27.34],[174.36,5.7352],[174.37,27.66],[174.41,1.8677],[174.42,3.7444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835770283,[[174.29,27.66],[174.23,27.38],[174.2,1.8309],[174.19,496.02]],[[174.35,27.34],[174.36,5.7352],[174.37,27.66],[174.41,1.8677],[174.42,3.7444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835770284,[[174.29,27.66],[174.28,27.26],[174.2,1.8309],[174.19,496.02],[173.97,152.64623927]],[[174.39,27.26],[174.41,29.5277],[174.42,3.7444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835770979,[[174.29,27.66],[174.28,27.26],[174.2,1.8309],[174.19,496.02],[174.12,6.69274888]],[[174.39,27.26],[174.41,29.5277],[174.42,3.7444],[174.59,40.1404],[174.61,80.67932336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835771479,[[174.29,27.66],[174.2,1.8309],[174.19,496.02],[174.12,6.69274888],[174.07,1.0]],[[174.39,27.26],[174.41,394.5277],[174.42,3.7444],[174.45,17.28],[174.46,16.51014621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835771780,[[174.28,5.7375],[174.25,27.22],[174.24,27.66],[174.2,1.8309],[174.19,496.02]],[[174.39,27.26],[174.41,394.5277],[174.42,3.7444],[174.45,17.28],[174.46,16.51014621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835772181,[[174.25,27.22],[174.24,27.66],[174.2,1.8309],[174.19,496.02]],[[174.39,27.26],[174.41,394.5277],[174.42,3.7444],[174.45,17.28],[174.46,16.51014621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835772481,[[174.27,5.7378],[174.25,27.22],[174.24,27.66],[174.2,1.8309],[174.19,496.02]],[[174.32,5.7365],[174.39,27.26],[174.41,394.5277],[174.42,3.7444],[174.45,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835772681,[[174.25,27.22],[174.24,27.66],[174.2,1.8309],[174.19,496.02]],[[174.32,5.7365],[174.33,27.2],[174.35,27.66],[174.38,1.02163052],[174.41,366.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835772883,[[174.25,27.22],[174.24,27.66],[174.2,1.8309],[174.19,496.02]],[[174.32,5.7365],[174.33,27.2],[174.35,27.66],[174.41,366.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835773580,[[174.28,5.7375],[174.25,27.22],[174.24,27.66],[174.2,1.8309],[174.19,496.02]],[[174.32,5.7365],[174.33,27.2],[174.35,27.66],[174.41,366.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835773781,[[174.24,27.66],[174.2,1.8309],[174.19,496.02]],[[174.33,27.2],[174.35,27.66],[174.41,366.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835773978,[[174.24,27.66],[174.23,27.18],[174.2,1.8309],[174.19,496.02],[174.16,125.02342735]],[[174.33,27.2],[174.34,3.7254],[174.35,27.66],[174.41,366.8677],[174.57,109.32102336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835774179,[[174.24,33.3988],[174.23,27.18],[174.2,1.8309],[174.19,496.02],[174.16,125.02342735]],[[174.32,1.8476],[174.33,27.2],[174.34,3.7254],[174.35,27.66],[174.41,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835774377,[[174.24,33.3988],[174.23,27.18],[174.2,1.8309],[174.19,496.02],[174.16,125.02342735]],[[174.28,5.7377],[174.32,1.8476],[174.33,27.2],[174.34,3.7254],[174.35,27.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835774782,[[174.24,27.66],[174.23,32.9191],[174.2,1.8309],[174.19,496.02],[174.16,125.02342735]],[[174.32,1.8476],[174.33,27.2],[174.34,3.7254],[174.35,27.66],[174.4,382.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835774982,[[174.23,5.7391],[174.2,29.0109],[174.19,523.16],[174.16,125.02342735]],[[174.32,1.8476],[174.33,27.2],[174.34,3.7254],[174.35,27.66],[174.37,495.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835775383,[[174.2,27.18],[174.19,523.16],[174.16,125.02342735],[174.02,153.80283418]],[[174.32,1.8476],[174.33,27.2],[174.34,3.7254],[174.35,27.66],[174.36,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835775583,[[174.2,27.18],[174.19,523.16],[174.16,125.02342735],[174.11,1.8759],[174.02,153.80283418]],[[174.32,1.8476],[174.33,27.2],[174.34,3.7254],[174.35,27.66],[174.36,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835775883,[[174.2,27.18],[174.19,523.16],[174.16,125.02342735],[174.11,1.8759],[174.02,153.80283418]],[[174.25,5.7387],[174.32,1.8476],[174.33,27.2],[174.34,3.7254],[174.35,27.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835776084,[[174.21,5.7396],[174.2,27.18],[174.19,523.16],[174.16,125.02342735],[174.11,1.8759]],[[174.25,5.7387],[174.27,27.1],[174.29,27.18],[174.32,1.8476],[174.34,3.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835776286,[[174.2,27.18],[174.19,523.16],[174.16,125.02342735],[174.11,1.8759]],[[174.25,5.7387],[174.27,27.1],[174.29,27.18],[174.32,1.8476],[174.34,3.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835776579,[[174.2,27.18],[174.19,523.16],[174.16,125.02342735],[174.11,1.8759],[174.07,1.0]],[[174.27,27.1],[174.29,27.18],[174.32,1.8476],[174.34,3.7254],[174.53,80.67932336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835776884,[[174.2,27.18],[174.19,523.16],[174.16,125.02342735],[174.11,1.8759],[174.07,1.0]],[[174.27,27.1],[174.28,5.7379],[174.29,27.18],[174.32,1.8476],[174.34,3.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835777087,[[174.2,27.18],[174.19,523.16],[174.16,125.02342735],[174.11,1.8759],[174.07,1.0]],[[174.27,27.1],[174.29,27.18],[174.32,1.8476],[174.34,3.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835777479,[[174.2,27.18],[174.19,523.16],[174.16,125.02342735],[174.11,1.8759],[174.07,1.0]],[[174.29,27.18],[174.32,1.8476],[174.34,3.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835777780,[[174.25,5.7385],[174.2,27.18],[174.19,523.16],[174.16,125.02342735],[174.11,1.8759]],[[174.29,54.3],[174.32,1.8476],[174.34,3.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835777981,[[174.25,5.7385],[174.2,27.18],[174.19,523.16],[174.16,125.02342735],[174.11,1.8759]],[[174.28,5.7376],[174.29,54.3],[174.32,1.8476],[174.34,3.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835778279,[[174.2,27.18],[174.19,523.16],[174.16,125.02342735],[174.11,1.8759]],[[174.28,5.7376],[174.29,54.3],[174.32,1.8476],[174.34,3.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835778479,[[174.24,5.7386],[174.2,27.18],[174.19,523.16],[174.16,125.02342735],[174.11,1.8759]],[[174.28,5.7376],[174.29,54.3],[174.32,1.8476],[174.34,3.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835778786,[[174.24,5.7386],[174.2,27.18],[174.19,523.16],[174.16,125.02342735],[174.11,1.8759]],[[174.28,5.7376],[174.29,54.3],[174.32,1.8476],[174.34,3.7254],[174.37,495.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835781983,[[174.25,5.7385],[174.2,27.18],[174.19,523.16],[174.16,125.02342735],[174.11,1.8759]],[[174.28,5.7376],[174.29,54.3],[174.32,1.8476],[174.34,3.7254],[174.37,495.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835782387,[[174.25,5.7385],[174.2,27.18],[174.19,523.16],[174.16,125.02342735],[174.11,1.8759]],[[174.29,60.0372],[174.32,1.8476],[174.34,3.7254],[174.37,495.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835782784,[[174.24,5.7388],[174.2,27.18],[174.19,523.16],[174.16,125.02342735],[174.11,1.8759]],[[174.28,5.7378],[174.29,54.3],[174.32,1.8476],[174.34,3.7254],[174.37,495.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835783689,[[174.25,5.7385],[174.2,27.18],[174.19,523.16],[174.16,125.02342735],[174.11,1.8759]],[[174.28,5.7378],[174.29,54.3],[174.32,1.8476],[174.34,3.7254],[174.37,495.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835784190,[[174.2,27.18],[174.19,523.16],[174.16,125.02342735],[174.11,1.8759],[174.05,6.69274888]],[[174.29,54.3],[174.32,1.8476],[174.34,3.7254],[174.37,495.84],[174.53,134.46553894]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835784491,[[174.2,27.18],[174.19,523.16],[174.16,125.02342735],[174.11,1.8759],[174.05,6.69274888]],[[174.29,27.18],[174.32,1.8476],[174.34,3.7254],[174.37,495.84],[174.53,134.46553894]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835784685,[[174.26,5.7379],[174.2,28.9883],[174.19,523.16],[174.16,125.02342735],[174.05,6.69274888]],[[174.3,32.737],[174.32,1.8476],[174.33,27.18],[174.34,3.7254],[174.37,495.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835784884,[[174.2,28.9883],[174.19,523.16],[174.16,125.02342735],[174.05,6.69274888]],[[174.3,5.737],[174.32,1.8476],[174.33,27.18],[174.34,3.7254],[174.37,495.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835785189,[[174.2,28.9883],[174.19,523.16],[174.16,136.50632735],[174.05,6.69274888]],[[174.32,7.5841],[174.33,27.18],[174.34,3.7254],[174.37,495.84],[174.4,0.99869424]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835785390,[[174.2,28.9883],[174.19,523.16],[174.16,136.50632735],[174.09,17.2307],[174.05,6.69274888]],[[174.34,30.7054],[174.35,27.18],[174.37,495.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835785590,[[174.2,28.9883],[174.19,523.16],[174.16,136.50632735],[174.09,17.2307],[174.06,561.9789]],[[174.34,30.7054],[174.35,27.18],[174.37,495.84],[174.39,1.9423],[174.44,365.99863692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835785784,[[174.2,28.9883],[174.19,523.16],[174.16,136.50632735],[174.09,17.2307],[174.06,561.9789]],[[174.34,36.441],[174.35,27.18],[174.37,495.84],[174.39,1.9423],[174.44,365.99863692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835786493,[[174.3,5.7367],[174.2,28.9883],[174.19,523.16],[174.16,136.50632735],[174.09,17.2307]],[[174.34,36.441],[174.35,27.18],[174.37,495.84],[174.39,1.9423],[174.44,365.99863692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835786688,[[174.3,5.7367],[174.26,27.18],[174.24,26.96],[174.2,1.8083],[174.19,496.02]],[[174.34,36.441],[174.35,27.18],[174.37,495.84],[174.39,1.9423],[174.44,365.99863692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835786882,[[174.3,5.7367],[174.26,27.18],[174.24,26.96],[174.2,1.8083],[174.19,496.02]],[[174.34,9.461],[174.35,27.18],[174.37,495.84],[174.39,1.9423],[174.44,365.99863692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835787088,[[174.26,27.18],[174.24,26.96],[174.2,1.8083],[174.19,496.02]],[[174.34,36.401],[174.35,27.18],[174.37,495.84],[174.39,1.9423],[174.44,365.99863692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835787289,[[174.26,27.18],[174.24,26.96],[174.2,2.8083],[174.19,496.02]],[[174.34,36.401],[174.35,27.18],[174.37,495.84],[174.39,1.9423],[174.44,365.99863692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835787489,[[174.26,27.18],[174.24,26.96],[174.2,2.8083],[174.19,496.02]],[[174.34,5.7356],[174.35,54.12],[174.37,495.84],[174.39,1.9423],[174.44,365.99863692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835787690,[[174.26,27.18],[174.24,26.96],[174.2,2.8083],[174.19,496.02]],[[174.34,5.7356],[174.35,54.12],[174.37,495.84],[174.38,3.7145],[174.39,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835788386,[[174.26,27.18],[174.24,26.96],[174.2,2.8083],[174.19,496.02]],[[174.34,32.6556],[174.36,27.18],[174.37,495.84],[174.38,3.7145],[174.39,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835788589,[[174.26,27.18],[174.24,26.96],[174.2,2.8083],[174.19,496.02]],[[174.34,5.7356],[174.37,495.84],[174.38,3.7145],[174.39,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835788786,[[174.26,27.18],[174.24,26.96],[174.2,2.8083],[174.19,496.02]],[[174.34,5.7356],[174.35,26.92],[174.36,27.18],[174.37,495.84],[174.38,3.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835788990,[[174.3,5.7367],[174.26,27.18],[174.24,26.96],[174.2,2.8083],[174.19,496.02]],[[174.34,5.7356],[174.35,26.92],[174.36,27.18],[174.37,495.84],[174.38,3.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835792194,[[174.31,5.7365],[174.26,27.18],[174.24,26.96],[174.2,2.8083],[174.19,496.02]],[[174.34,5.7356],[174.35,26.92],[174.36,27.18],[174.37,495.84],[174.38,3.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835792393,[[174.26,27.18],[174.24,26.96],[174.2,2.8083],[174.19,496.02],[173.35,890.0]],[[174.34,5.7356],[174.35,26.92],[174.36,27.18],[174.37,495.84],[174.38,3.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835792595,[[174.3,5.7367],[174.26,27.18],[174.24,26.96],[174.2,2.8083],[174.19,496.02]],[[174.34,5.7356],[174.35,26.92],[174.36,27.18],[174.37,495.84],[174.38,3.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835793394,[[174.31,5.7363],[174.26,27.18],[174.24,26.96],[174.2,2.8083],[174.19,496.02]],[[174.35,32.6553],[174.36,27.18],[174.37,495.84],[174.38,3.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835793595,[[174.31,5.7363],[174.26,27.18],[174.24,26.96],[174.2,2.8083],[174.19,496.02]],[[174.35,32.6553],[174.36,27.18],[174.37,495.84],[174.38,3.7145],[175.98,2.11836256]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835793794,[[174.31,5.7363],[174.26,27.18],[174.24,26.96],[174.2,2.8083],[174.19,496.02]],[[174.35,32.6553],[174.36,27.18],[174.37,495.84],[174.38,3.7145],[174.44,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835793994,[[174.31,5.7363],[174.26,27.18],[174.24,26.96],[174.2,2.8083],[174.19,496.02]],[[174.35,5.7353],[174.36,27.18],[174.37,495.84],[174.38,3.7145],[174.44,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835794195,[[174.31,5.7363],[174.26,27.18],[174.24,26.96],[174.2,2.8083],[174.19,496.02]],[[174.35,32.5753],[174.36,27.18],[174.37,495.84],[174.38,3.7145],[174.44,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835794396,[[174.31,5.7363],[174.26,27.18],[174.24,26.96],[174.2,2.8083],[174.19,496.02]],[[174.34,5.7356],[174.35,26.84],[174.36,27.18],[174.37,495.84],[174.38,3.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835795599,[[174.31,5.7363],[174.26,27.18],[174.25,26.8],[174.2,2.8083],[174.19,496.02]],[[174.34,5.7356],[174.35,26.84],[174.36,27.18],[174.37,495.84],[174.38,3.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835796296,[[174.26,27.18],[174.2,2.8083],[174.19,496.02]],[[174.35,26.84],[174.36,27.18],[174.37,495.84],[174.38,3.7145],[174.42,11.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835796597,[[174.26,27.18],[174.22,26.8],[174.2,2.8083],[174.19,496.02]],[[174.35,26.84],[174.36,27.18],[174.37,495.84],[174.38,3.7145],[174.42,11.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835797001,[[174.27,5.7377],[174.26,27.18],[174.22,26.8],[174.2,2.8083],[174.19,496.02]],[[174.3,5.7369],[174.35,26.84],[174.36,27.18],[174.37,495.84],[174.38,3.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835797395,[[174.27,5.7377],[174.26,27.18],[174.22,26.8],[174.2,2.8083],[174.19,496.02]],[[174.35,26.84],[174.36,27.18],[174.37,495.84],[174.38,3.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835797699,[[174.27,5.7377],[174.26,27.18],[174.22,26.8],[174.2,2.8083],[174.19,496.02]],[[174.32,5.7364],[174.35,26.84],[174.36,27.18],[174.37,495.84],[174.38,3.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835797898,[[174.28,5.7376],[174.26,27.18],[174.22,26.8],[174.2,2.8083],[174.19,496.02]],[[174.32,5.7364],[174.35,26.84],[174.36,27.18],[174.37,495.84],[174.38,3.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835798099,[[174.26,27.18],[174.22,26.8],[174.2,2.8083],[174.19,496.02]],[[174.32,5.7364],[174.35,26.84],[174.36,27.18],[174.37,495.84],[174.38,3.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835798400,[[174.26,27.18],[174.22,26.8],[174.2,2.8083],[174.19,496.02]],[[174.35,26.84],[174.36,27.18],[174.37,495.84],[174.38,3.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835798401,[[174.28,5.7372],[174.26,27.18],[174.22,26.8],[174.2,2.8083],[174.19,496.02]],[[174.33,5.736],[174.35,26.84],[174.36,27.18],[174.37,495.84],[174.38,3.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835798697,[[174.26,27.18],[174.22,26.8],[174.2,2.8083],[174.19,496.02],[174.18,127.94133108]],[[174.33,5.736],[174.35,26.84],[174.36,27.18],[174.37,495.84],[174.38,3.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835799398,[[174.26,27.18],[174.2,2.8083],[174.19,496.02],[174.18,127.94133108]],[[174.33,5.736],[174.35,26.84],[174.36,27.18],[174.37,495.84],[174.38,3.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835799700,[[174.26,27.18],[174.22,26.74],[174.2,2.8083],[174.19,496.02],[174.18,127.94133108]],[[174.33,5.736],[174.35,26.84],[174.36,27.18],[174.37,495.84],[174.38,3.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835799998,[[174.29,5.7371],[174.26,27.18],[174.22,26.74],[174.2,2.8083],[174.19,496.02]],[[174.33,5.736],[174.35,26.84],[174.36,27.18],[174.37,495.84],[174.38,3.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835800393,[[174.29,5.7371],[174.26,27.18],[174.22,26.74],[174.2,2.8083],[174.19,496.02]],[[174.32,5.7363],[174.35,26.84],[174.36,27.18],[174.37,495.84],[174.38,3.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835800599,[[174.26,27.18],[174.22,26.74],[174.2,2.8083],[174.19,496.02]],[[174.32,26.72],[174.34,27.18],[174.37,495.84],[174.38,3.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835800999,[[174.26,27.18],[174.22,26.74],[174.2,2.8083],[174.19,496.02]],[[174.32,26.72],[174.33,5.7362],[174.34,27.18],[174.37,495.84],[174.38,3.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835801595,[[174.26,27.18],[174.22,26.74],[174.2,2.8083],[174.19,496.02]],[[174.32,26.72],[174.34,32.9157],[174.37,495.84],[174.38,3.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835801800,[[174.26,27.18],[174.22,26.74],[174.21,11.4793],[174.2,2.8083],[174.19,496.02]],[[174.34,27.18],[174.37,495.84],[174.38,3.7145],[174.48,11.4623],[174.55,17.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835801993,[[174.26,27.18],[174.22,26.74],[174.21,11.4793],[174.2,2.8083],[174.19,496.02]],[[174.34,27.18],[174.35,26.76],[174.37,495.84],[174.38,3.7145],[174.48,11.4623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835802193,[[174.32,5.7361],[174.26,27.18],[174.22,26.74],[174.21,11.4793],[174.2,2.8083]],[[174.34,27.18],[174.35,32.4953],[174.37,495.84],[174.38,3.7145],[174.45,558.2785223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835802393,[[174.26,27.18],[174.22,26.74],[174.21,11.4793],[174.2,2.8083],[173.61,312.35676533]],[[174.34,27.18],[174.35,26.76],[174.37,495.84],[174.38,3.7145],[174.45,540.9985223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835802698,[[174.33,5.7359],[174.26,27.18],[174.22,26.74],[174.21,11.4793],[174.2,2.8083]],[[174.34,27.18],[174.37,501.5748],[174.38,3.7145],[174.45,540.9985223],[174.47,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835802898,[[174.33,5.7359],[174.26,27.18],[174.22,26.74],[174.21,11.4793],[174.2,2.8083]],[[174.34,27.18],[174.36,26.74],[174.37,495.84],[174.38,3.7145],[174.45,540.9985223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835803199,[[174.26,27.18],[174.22,26.74],[174.21,11.4793],[174.2,2.8083]],[[174.34,27.18],[174.36,26.74],[174.37,495.84],[174.38,3.7145],[174.45,540.9985223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835803399,[[174.26,27.18],[174.22,26.74],[174.21,11.4793],[174.2,2.8083]],[[174.34,27.18],[174.36,26.74],[174.38,3.7145],[174.44,495.82],[174.45,540.9985223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835803598,[[174.33,5.7359],[174.26,27.18],[174.22,26.74],[174.21,11.4793],[174.2,2.8083]],[[174.34,27.18],[174.36,32.4752],[174.38,3.7145],[174.44,495.82],[174.45,540.9985223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835804101,[[174.33,5.7359],[174.26,27.18],[174.22,26.74],[174.21,11.4793],[174.2,2.8083]],[[174.34,27.18],[174.36,26.74],[174.37,5.7347],[174.38,3.7145],[174.44,495.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835804602,[[174.33,5.7359],[174.26,27.18],[174.22,26.74],[174.21,11.4793],[174.2,2.8083]],[[174.34,27.18],[174.36,26.74],[174.38,3.7145],[174.44,495.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835805603,[[174.33,5.7359],[174.26,53.84],[174.21,11.4793],[174.2,2.8083]],[[174.34,27.18],[174.37,5.7347],[174.38,3.7145],[174.44,495.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835805996,[[174.33,5.7359],[174.26,53.84],[174.21,11.4793],[174.2,2.8083]],[[174.34,27.18],[174.35,26.66],[174.37,5.7347],[174.38,3.7145],[174.44,495.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835806197,[[174.31,5.7363],[174.26,53.84],[174.21,11.4793],[174.2,2.8083]],[[174.34,27.18],[174.35,26.66],[174.38,3.7145],[174.44,495.82],[174.46,6.04501096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835806502,[[174.21,11.4793],[174.2,2.8083]],[[174.34,27.18],[174.35,26.66],[174.38,3.7145],[174.44,495.82],[174.46,6.04501096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835806700,[[174.28,5.7373],[174.22,53.4],[174.21,11.4793],[174.2,2.8083],[174.09,115.41080423]],[[174.34,27.18],[174.35,26.66],[174.38,3.7145],[174.44,495.82],[174.46,6.04501096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835806899,[[174.22,53.4],[174.21,11.4793],[174.2,2.8083],[174.09,115.41080423]],[[174.34,27.18],[174.35,26.66],[174.38,3.7145],[174.44,495.82],[174.46,6.04501096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835807099,[[174.22,53.4],[174.21,11.4793],[174.2,2.8083],[174.09,115.41080423],[174.01,2.14624547]],[[174.34,27.18],[174.35,26.66],[174.38,3.7145],[174.44,495.82],[174.46,6.04501096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835807601,[[174.22,53.4],[174.21,11.4793],[174.2,2.8083],[174.09,115.41080423],[174.01,2.14624547]],[[174.38,3.7145],[174.44,495.82],[174.46,6.04501096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835807801,[[174.34,5.7353],[174.23,11.4783],[174.22,53.4],[174.2,2.8083],[174.09,115.41080423]],[[174.37,26.68],[174.38,36.169],[174.44,495.82],[174.46,6.04501096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835808003,[[174.34,5.7353],[174.28,26.72],[174.27,26.68],[174.23,11.4783],[174.2,2.8083]],[[174.37,26.68],[174.38,36.169],[174.44,495.82],[174.46,6.04501096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835808200,[[174.34,5.7353],[174.28,26.72],[174.27,26.68],[174.24,1.8113],[174.23,11.4783]],[[174.37,26.68],[174.38,36.169],[174.44,495.82],[174.46,6.04501096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835808702,[[174.28,26.72],[174.27,26.68],[174.24,1.8113],[174.23,11.4783],[174.16,17.224]],[[174.38,30.4345],[174.44,495.82],[174.46,6.04501096],[174.49,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835808907,[[174.28,26.72],[174.27,26.68],[174.24,1.8113],[174.23,11.4783],[174.16,17.224]],[[174.38,3.7145],[174.39,28.6023],[174.4,26.72],[174.44,495.82],[174.46,5.04664621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835809607,[[174.28,26.72],[174.27,26.68],[174.24,1.8113],[174.23,11.4783],[174.16,17.224]],[[174.38,9.4488],[174.39,28.6023],[174.4,26.72],[174.44,495.82],[174.46,5.04664621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835809907,[[174.28,26.72],[174.27,26.68],[174.24,1.8113],[174.23,11.4783],[174.16,17.224]],[[174.38,3.7145],[174.39,28.6023],[174.4,26.72],[174.44,495.82],[174.46,5.04664621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835810207,[[174.36,5.7349],[174.28,26.72],[174.27,26.68],[174.24,1.8113],[174.23,11.4783]],[[174.38,3.7145],[174.39,28.6023],[174.4,26.72],[174.44,495.82],[174.46,5.04664621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835810408,[[174.36,5.7349],[174.28,28.6491],[174.27,26.68],[174.24,1.8113],[174.23,11.4783]],[[174.38,3.7145],[174.39,28.6023],[174.4,26.72],[174.44,495.82],[174.46,5.04664621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835811105,[[174.35,5.7351],[174.28,28.6491],[174.27,26.68],[174.24,1.8113],[174.23,11.4783]],[[174.38,3.7145],[174.39,34.3363],[174.4,26.72],[174.44,495.82],[174.46,5.04664621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835811306,[[174.34,26.72],[174.33,26.92],[174.28,1.9291],[174.24,1.8113],[174.23,11.4783]],[[174.46,5.04664621],[174.49,0.99822156],[174.52,1053.02],[174.55,134.46553894],[174.57,168.08192368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835811611,[[174.35,26.72],[174.33,26.92],[174.28,1.9291],[174.24,1.8113],[174.23,11.4783]],[[174.46,12.66964621],[174.47,366.7904],[174.48,29.2604],[174.51,41.02611915],[174.52,495.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835811812,[[174.35,26.72],[174.33,26.92],[174.3,495.74],[174.28,1.9291],[174.24,1.8113]],[[174.46,12.66964621],[174.47,1.7904],[174.48,29.2604],[174.51,41.02611915],[174.52,860.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835812207,[[174.35,26.72],[174.33,26.92],[174.31,1.8466],[174.3,495.74],[174.28,1.9291]],[[174.46,12.66964621],[174.47,1.7904],[174.48,29.2604],[174.51,41.02611915],[174.52,860.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835812507,[[174.35,26.72],[174.33,26.92],[174.31,1.8466],[174.3,495.74],[174.28,1.9291]],[[174.45,5.7321],[174.46,34.73794621],[174.47,1.7904],[174.48,1.9604],[174.51,41.02611915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835812708,[[174.35,26.72],[174.33,26.92],[174.31,1.8466],[174.3,495.74],[174.28,1.9291]],[[174.46,34.73794621],[174.47,1.7904],[174.48,1.9604],[174.51,41.02611915],[174.93,57.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835812907,[[174.31,1.8466],[174.3,495.74],[174.28,1.9291],[174.08,6.69274888],[174.07,21.07824665]],[[174.45,27.9],[174.46,34.73794621],[174.47,1.7904],[174.48,1.9604],[174.52,878.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835813110,[[174.32,55.82],[174.31,1.8466],[174.3,495.74],[174.28,1.9291],[174.08,6.69274888]],[[174.45,27.9],[174.46,34.73794621],[174.47,1.7904],[174.48,1.9604],[174.52,860.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835813408,[[174.32,55.82],[174.31,1.8466],[174.3,495.74],[174.28,1.9291],[174.08,6.69274888]],[[174.46,6.93794621],[174.47,30.0104],[174.48,1.9604],[174.49,27.9],[174.52,860.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835813610,[[174.33,6.11717849],[174.32,55.82],[174.31,1.8466],[174.3,495.74],[174.28,1.9291]],[[174.46,6.93794621],[174.47,30.0104],[174.48,1.9604],[174.49,27.9],[174.52,860.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835813802,[[174.34,6.11717849],[174.32,55.82],[174.31,1.8466],[174.3,495.74],[174.28,1.9291]],[[174.46,6.93794621],[174.47,30.0104],[174.48,1.9604],[174.49,27.9],[174.52,860.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835814003,[[174.35,5.7352],[174.32,55.82],[174.31,1.8466],[174.3,495.74],[174.28,1.9291]],[[174.4,5.7336],[174.46,6.93794621],[174.47,30.0104],[174.48,1.9604],[174.49,27.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835814199,[[174.32,55.82],[174.31,1.8466],[174.3,495.74],[174.28,1.9291],[174.08,545.69274888]],[[174.4,5.7336],[174.42,28.68],[174.43,27.9],[174.46,6.93794621],[174.47,366.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835814411,[[174.33,6.12053634],[174.32,55.82],[174.31,1.8466],[174.3,495.74],[174.28,1.9291]],[[174.4,5.7336],[174.42,28.68],[174.43,27.9],[174.46,6.93794621],[174.47,366.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835814604,[[174.32,55.82],[174.31,1.8466],[174.3,495.74],[174.28,1.9291]],[[174.4,5.7336],[174.42,28.68],[174.43,27.9],[174.46,6.93794621],[174.47,366.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835814804,[[174.33,6.12032922],[174.32,55.82],[174.31,1.8466],[174.3,495.74],[174.28,1.9291]],[[174.42,28.68],[174.43,27.9],[174.46,6.93794621],[174.47,366.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835815005,[[174.34,6.11916181],[174.32,55.82],[174.31,1.8466],[174.3,495.74],[174.28,1.9291]],[[174.42,28.68],[174.43,27.9],[174.46,6.93794621],[174.47,366.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835815309,[[174.32,55.82],[174.31,1.8466],[174.3,495.74],[174.28,1.9291]],[[174.42,28.68],[174.43,27.9],[174.46,6.93794621],[174.47,366.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835815508,[[174.33,6.11908985],[174.32,55.82],[174.31,1.8466],[174.3,495.74],[174.28,1.9291]],[[174.42,28.7],[174.43,27.9],[174.46,6.93794621],[174.47,366.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835815709,[[174.34,6.11908985],[174.32,55.82],[174.31,1.8466],[174.3,495.74],[174.28,1.9291]],[[174.42,28.7],[174.43,27.9],[174.46,6.93794621],[174.47,366.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835816011,[[174.32,55.82],[174.31,1.8466],[174.3,495.74],[174.28,1.9291],[174.09,6.69274888]],[[174.42,28.7],[174.43,27.9],[174.46,6.93794621],[174.47,366.7904],[174.68,914.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835816210,[[174.33,6.1190921],[174.32,55.82],[174.31,1.8466],[174.3,495.74],[174.28,1.9291]],[[174.42,28.7],[174.43,27.9],[174.46,6.93794621],[174.47,366.7904],[174.68,914.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835816409,[[174.32,55.82],[174.31,1.8466],[174.3,495.74],[174.28,1.9291],[173.98,170.70629272]],[[174.42,28.7],[174.43,27.9],[174.46,6.93794621],[174.47,366.7904],[174.68,914.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835816612,[[174.33,6.11828261],[174.32,55.82],[174.31,1.8466],[174.3,495.74],[174.28,1.9291]],[[174.42,28.7],[174.43,27.9],[174.46,6.93794621],[174.47,366.7904],[174.68,914.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835816814,[[174.34,6.11757202],[174.32,55.82],[174.31,1.8466],[174.3,495.74],[174.28,1.9291]],[[174.42,28.7],[174.43,27.9],[174.46,6.93794621],[174.47,366.7904],[174.68,914.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835817013,[[174.35,6.11757202],[174.32,55.82],[174.31,1.8466],[174.3,495.74],[174.28,1.9291]],[[174.42,28.7],[174.43,27.9],[174.46,6.93794621],[174.47,366.7904],[174.68,914.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835817315,[[174.32,55.82],[174.31,1.8466],[174.3,495.74],[174.28,1.9291]],[[174.42,28.7],[174.43,33.6326],[174.46,6.93794621],[174.47,366.7904],[174.68,914.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835817812,[[174.32,55.82],[174.31,1.8466],[174.3,495.74],[174.28,1.9291]],[[174.42,28.7],[174.43,27.9],[174.46,6.93794621],[174.47,366.7904],[174.68,914.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835818011,[[174.32,27.9],[174.3,524.52],[174.28,1.9291]],[[174.42,28.7],[174.43,27.9],[174.46,6.93794621],[174.47,366.7904],[174.68,914.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835818216,[[174.33,5.7358],[174.32,27.9],[174.3,524.52],[174.28,1.9291],[174.21,1.8264]],[[174.39,5.7339],[174.41,1.8588],[174.42,28.7],[174.43,27.9],[174.46,6.93794621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835819814,[[174.33,5.7358],[174.32,27.9],[174.3,524.52],[174.28,1.9291],[174.21,1.8264]],[[174.39,5.7339],[174.41,1.8588],[174.43,27.9],[174.46,6.93794621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835819815,[[174.33,5.7358],[174.32,27.9],[174.3,524.52],[174.28,1.9291],[174.21,1.8264]],[[174.39,5.7339],[174.41,1.8588],[174.46,6.93794621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835820011,[[174.34,5.7355],[174.32,27.9],[174.3,524.52],[174.28,1.9291],[174.21,1.8264]],[[174.4,28.96],[174.41,1.8588],[174.42,27.9],[174.46,6.93794621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835820313,[[174.34,5.7355],[174.32,27.9],[174.3,524.52],[174.28,1.9291],[174.21,1.8264]],[[174.4,28.94],[174.41,1.8588],[174.42,27.9],[174.46,6.93794621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835821005,[[174.34,5.7355],[174.32,27.9],[174.3,524.52],[174.28,1.9291],[174.21,1.8264]],[[174.39,5.7339],[174.4,28.94],[174.41,1.8588],[174.42,27.9],[174.46,6.93794621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835821315,[[174.34,5.7355],[174.32,27.9],[174.3,495.74],[174.28,1.9291],[174.21,1.8264]],[[174.39,5.7339],[174.4,28.94],[174.41,1.8588],[174.42,27.9],[174.46,6.93794621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835821515,[[174.34,5.7355],[174.32,27.9],[174.3,495.74],[174.29,28.9],[174.28,1.9291]],[[174.39,5.7339],[174.4,28.9],[174.41,1.8588],[174.42,27.9],[174.46,6.93794621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835821712,[[174.33,5.7359],[174.32,27.9],[174.3,495.74],[174.29,28.9],[174.28,1.9291]],[[174.38,5.7343],[174.4,28.9],[174.41,1.8588],[174.42,27.9],[174.46,6.93794621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835821913,[[174.32,27.9],[174.3,495.74],[174.29,28.9],[174.28,1.9291],[172.58,2.10790225]],[[174.4,30.7371],[174.41,1.8588],[174.42,27.9],[174.46,6.93794621],[174.47,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835822419,[[174.34,5.7355],[174.32,27.9],[174.3,495.74],[174.29,28.9],[174.28,1.9291]],[[174.39,5.7342],[174.4,30.7371],[174.41,1.8588],[174.42,27.9],[174.46,6.93794621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835822616,[[174.32,27.9],[174.3,495.74],[174.29,28.9],[174.28,1.9291]],[[174.4,30.7371],[174.41,1.8588],[174.42,27.9],[174.46,6.93794621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835822915,[[174.32,27.9],[174.3,495.74],[174.29,28.9],[174.28,1.9291]],[[174.4,30.7971],[174.41,29.7588],[174.46,6.93794621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835823110,[[174.32,27.9],[174.3,495.74],[174.29,28.9],[174.28,1.9291]],[[174.4,30.7971],[174.41,29.7588],[174.46,6.93794621],[176.0,2.11836256]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835823307,[[174.33,5.7358],[174.32,27.9],[174.3,495.74],[174.29,28.9],[174.28,1.9291]],[[174.38,5.7344],[174.4,30.7971],[174.41,29.7588],[174.46,6.93794621],[176.0,2.11836256]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835824020,[[174.34,5.7355],[174.32,27.9],[174.3,495.74],[174.29,28.9],[174.28,1.9291]],[[174.38,5.7344],[174.4,30.7971],[174.41,29.7588],[174.46,6.93794621],[176.0,2.11836256]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835824221,[[174.34,5.7355],[174.32,27.9],[174.3,495.74],[174.29,28.9],[174.28,1.9291]],[[174.39,5.734],[174.4,30.7971],[174.41,29.7588],[174.46,6.93794621],[176.0,2.11836256]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835824517,[[174.32,27.9],[174.3,495.74],[174.29,28.9],[174.28,1.9291],[174.2,12.48]],[[174.4,30.7971],[174.41,29.7588],[174.46,6.93794621],[174.48,0.99825019],[174.57,80.67932336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835824720,[[174.32,27.9],[174.3,495.74],[174.29,28.9],[174.28,1.9291],[174.2,12.48]],[[174.4,1.8371],[174.41,58.8988],[174.46,6.93794621],[174.48,0.99825019],[174.51,68.1248728]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835825215,[[174.35,5.7349],[174.32,27.9],[174.3,495.74],[174.29,28.9],[174.28,1.9291]],[[174.4,7.571],[174.41,58.8988],[174.46,6.93794621],[174.48,0.99825019],[174.51,68.1248728]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835825820,[[174.35,5.7349],[174.32,27.9],[174.3,495.74],[174.29,28.9],[174.28,1.9291]],[[174.39,5.734],[174.4,1.8371],[174.41,58.8988],[174.46,6.93794621],[174.48,0.99825019]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835826723,[[174.34,5.7355],[174.32,27.9],[174.3,495.74],[174.29,28.9],[174.28,1.9291]],[[174.4,1.8371],[174.41,58.8988],[174.46,6.93794621],[174.48,0.99825019]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835826724,[[174.34,5.7355],[174.32,27.9],[174.3,495.74],[174.29,28.9],[174.28,1.9291]],[[174.38,5.7343],[174.4,1.8371],[174.41,58.8988],[174.46,6.93794621],[174.48,0.99825019]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835826921,[[174.34,5.7355],[174.32,27.9],[174.3,495.74],[174.29,28.9],[174.28,1.9291]],[[174.4,1.8371],[174.41,58.8988],[174.46,6.93794621],[174.48,0.99825019]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835827221,[[174.34,5.7355],[174.32,27.9],[174.3,495.74],[174.29,28.9],[174.28,1.9291]],[[174.39,5.7342],[174.4,1.8371],[174.41,58.8988],[174.46,6.93794621],[174.48,0.99825019]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835827623,[[174.35,5.7352],[174.32,27.9],[174.3,495.74],[174.29,28.9],[174.28,1.9291]],[[174.39,5.7342],[174.4,30.9171],[174.41,29.7588],[174.46,6.93794621],[174.48,0.99825019]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835828825,[[174.34,5.7355],[174.32,27.9],[174.3,495.74],[174.29,28.9],[174.28,1.9291]],[[174.39,5.7342],[174.4,30.9171],[174.41,29.7588],[174.46,6.93794621],[174.48,0.99825019]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835830426,[[174.35,5.7352],[174.32,27.9],[174.3,495.74],[174.29,28.9],[174.28,1.9291]],[[174.39,5.7342],[174.4,30.9171],[174.41,29.7588],[174.46,6.93794621],[174.48,0.99825019]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835830825,[[174.35,5.7352],[174.32,27.9],[174.3,495.74],[174.29,28.9],[174.28,1.9291]],[[174.38,5.7343],[174.4,30.9171],[174.41,29.7588],[174.46,6.93794621],[174.48,0.99825019]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835831319,[[174.32,27.9],[174.3,495.74],[174.29,28.9],[174.28,1.9291],[172.96,9912.64]],[[174.4,1.8371],[174.41,29.7588],[174.46,6.93794621],[174.48,0.99825019],[174.52,495.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835831525,[[174.33,6.11782878],[174.32,27.9],[174.3,497.5601],[174.29,28.9],[174.28,1.9291]],[[174.41,58.6788],[174.46,6.93794621],[174.52,495.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835831725,[[174.34,6.11782878],[174.32,27.9],[174.3,497.5601],[174.29,28.9],[174.28,1.9291]],[[174.41,58.6788],[174.45,1.9511],[174.46,6.93794621],[174.51,69.12300847],[174.52,495.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835831926,[[174.36,5.7347],[174.32,27.9],[174.3,497.5601],[174.29,28.9],[174.28,1.9291]],[[174.4,5.7337],[174.41,58.6788],[174.45,1.9511],[174.46,6.93794621],[174.51,69.12300847]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835832126,[[174.32,27.9],[174.3,497.5601],[174.29,28.9],[174.28,1.9291]],[[174.4,5.7337],[174.41,58.6788],[174.45,1.9511],[174.46,6.93794621],[174.51,69.12300847]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835832427,[[174.36,5.7347],[174.33,6.11775245],[174.32,27.9],[174.3,497.5601],[174.29,28.9]],[[174.4,5.7337],[174.41,58.6788],[174.45,1.9511],[174.46,6.93794621],[174.51,69.12300847]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835832625,[[174.36,5.7347],[174.32,27.9],[174.3,497.5601],[174.29,28.9]],[[174.4,5.7337],[174.41,58.6788],[174.45,1.9511],[174.46,6.93794621],[174.51,69.12300847]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835832827,[[174.36,5.7347],[174.32,27.9],[174.3,497.5601],[174.29,28.9]],[[174.4,5.7337],[174.41,58.6788],[174.45,1.9511],[174.46,6.93794621],[174.51,68.1248728]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835833133,[[174.36,5.7347],[174.32,27.9],[174.3,497.5601],[174.29,28.9]],[[174.4,5.7337],[174.41,58.6788],[174.45,1.9511],[174.46,6.93794621],[174.51,69.12296553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835833331,[[174.36,5.7347],[174.32,27.9],[174.3,497.5601],[174.29,28.9]],[[174.39,5.734],[174.41,58.6788],[174.45,1.9511],[174.46,6.93794621],[174.51,69.12296553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835833633,[[174.36,5.7347],[174.32,27.9],[174.3,497.5601],[174.29,28.9]],[[174.39,5.734],[174.41,29.7588],[174.45,1.9511],[174.46,6.93794621],[174.51,69.12296553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835833834,[[174.36,5.7347],[174.32,27.9],[174.3,497.5601],[174.29,28.9]],[[174.39,5.734],[174.41,1.8588],[174.45,1.9511],[174.46,6.93794621],[174.51,69.12296553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835834035,[[174.32,27.9],[174.3,497.5601],[174.29,28.9],[174.25,11.4768],[174.2,1.0]],[[174.44,29.02],[174.45,1.9511],[174.46,6.93794621],[174.51,69.12296553],[174.56,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835834234,[[174.33,6.11619449],[174.32,27.9],[174.3,497.5601],[174.29,28.9],[174.25,11.4768]],[[174.44,57.84],[174.45,1.9511],[174.46,8.87944621],[174.51,69.12296553],[174.56,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835834436,[[174.37,5.7346],[174.34,34.93619449],[174.32,27.9],[174.3,497.5601],[174.25,11.4768]],[[174.42,5.7332],[174.44,29.02],[174.45,1.9511],[174.46,8.87944621],[174.51,69.12296553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835834636,[[174.34,28.82],[174.32,27.9],[174.3,497.5601],[174.25,11.4768],[174.01,20.73042441]],[[174.42,5.7332],[174.44,57.84],[174.45,1.9511],[174.46,8.87944621],[174.51,69.12296553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835834829,[[174.35,6.11408997],[174.34,28.82],[174.32,27.9],[174.3,497.5601],[174.25,11.4768]],[[174.42,5.7332],[174.44,57.84],[174.45,1.9511],[174.46,8.87944621],[174.51,69.12296553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835835027,[[174.36,6.11408997],[174.34,28.82],[174.32,27.9],[174.3,497.5601],[174.25,11.4768]],[[174.44,57.84],[174.45,1.9511],[174.46,8.87944621],[174.51,69.12296553],[174.59,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835835226,[[174.38,5.7341],[174.37,6.11408997],[174.34,28.82],[174.32,27.9],[174.3,497.5601]],[[174.41,5.7334],[174.44,57.84],[174.45,1.9511],[174.46,8.87944621],[174.51,69.12296553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835835433,[[174.38,5.7341],[174.34,28.82],[174.32,27.9],[174.3,497.5601]],[[174.41,5.7334],[174.44,57.84],[174.45,1.9511],[174.46,8.87944621],[174.51,69.12296553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835836236,[[174.34,28.82],[174.32,27.9],[174.3,497.5601],[174.19,23.91354888]],[[174.44,29.02],[174.45,1.9511],[174.46,8.87944621],[174.51,69.12296553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835836434,[[174.35,6.1144248],[174.34,28.82],[174.32,27.9],[174.3,497.5601],[174.19,23.91354888]],[[174.44,57.84],[174.45,1.9511],[174.46,8.87944621],[174.51,69.12296553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835836635,[[174.38,5.734],[174.36,6.1144248],[174.34,28.82],[174.32,27.9],[174.3,497.5601]],[[174.42,5.7332],[174.44,57.84],[174.45,1.9511],[174.46,8.87944621],[174.51,69.12296553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835836835,[[174.38,5.734],[174.34,28.82],[174.32,27.9],[174.3,497.5601]],[[174.42,5.7332],[174.44,57.84],[174.45,1.9511],[174.46,8.87944621],[174.51,69.12296553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835837034,[[174.38,5.734],[174.34,28.82],[174.32,27.9],[174.3,497.5601]],[[174.42,5.7332],[174.44,29.02],[174.45,1.9511],[174.46,8.87944621],[174.51,69.12296553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835837235,[[174.39,5.7339],[174.34,28.82],[174.32,27.9],[174.3,497.5601],[174.09,2973.54]],[[174.42,5.7332],[174.44,57.8],[174.45,1.9511],[174.46,8.87944621],[174.51,69.12296553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835837437,[[174.39,5.7339],[174.34,28.82],[174.32,27.9],[174.3,497.5601],[174.15,619.8846819]],[[174.42,5.7332],[174.44,57.8],[174.45,1.9511],[174.46,8.87944621],[174.51,69.12296553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835837637,[[174.39,5.7339],[174.34,28.82],[174.32,27.9],[174.3,497.5601],[174.21,6.69274888]],[[174.42,5.7332],[174.44,57.8],[174.45,1.9511],[174.46,8.87944621],[174.51,69.12296553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835838136,[[174.39,5.7339],[174.34,28.82],[174.32,27.9],[174.3,497.5601],[174.21,6.69274888]],[[174.43,5.7327],[174.44,57.8],[174.45,1.9511],[174.46,8.87944621],[174.51,69.12296553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835838439,[[174.34,28.82],[174.32,27.9],[174.3,497.5601],[174.21,6.69274888],[174.17,619.8846819]],[[174.44,29.02],[174.45,1.9511],[174.46,8.87944621],[174.51,68.1248728],[174.54,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835838635,[[174.35,6.11227146],[174.34,28.82],[174.32,27.9],[174.3,497.5601],[174.21,6.69274888]],[[174.43,5.7329],[174.44,29.02],[174.45,30.6711],[174.46,8.87944621],[174.51,68.1248728]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835838840,[[174.36,6.11227146],[174.34,28.82],[174.32,27.9],[174.3,497.5601],[174.21,6.69274888]],[[174.44,29.02],[174.45,30.6711],[174.46,8.87944621],[174.51,68.1248728],[174.55,12.45544962]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835839137,[[174.4,5.7333],[174.37,6.11227146],[174.34,28.82],[174.32,27.9],[174.3,497.5601]],[[174.44,5.7325],[174.45,1.9511],[174.46,8.87944621],[174.55,12.45544962]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835839329,[[174.34,28.82],[174.32,27.9],[174.3,497.5601]],[[174.45,31.2511],[174.46,8.87944621],[174.47,29.02],[174.55,12.45544962]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835839533,[[174.35,6.1100134],[174.34,28.82],[174.32,27.9],[174.3,497.5601]],[[174.45,31.2511],[174.46,8.87944621],[174.47,29.02],[174.55,12.45544962],[174.67,3181.67433604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835839834,[[174.19,53.54199108],[174.17,109.9046819],[174.15,29.32],[174.1,19.36859027],[174.09,495.56]],[[174.43,11.4655],[174.44,365.0],[174.45,36.9911],[174.46,8.87944621],[174.47,29.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835840030,[[174.22,1.8593],[174.21,8.55004888],[174.19,53.54199108],[174.17,109.9046819],[174.15,29.32]],[[174.42,412.32153901],[174.43,11.4655],[174.45,31.2511],[174.46,8.87944621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835840230,[[174.22,1.8593],[174.21,26.77099553],[174.2,1.0],[174.19,53.54199108],[174.18,226.11592074]],[[174.29,5.7372],[174.41,877.84],[174.42,29.02],[174.43,11.4655],[174.45,31.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835840426,[[174.21,26.77099553],[174.2,1.0],[174.19,53.54199108],[174.18,226.11592074],[174.15,1.8573]],[[174.3,29.34],[174.31,29.02],[174.41,877.84],[174.43,11.4655],[174.45,1.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835840628,[[174.21,26.77099553],[174.2,1.0],[174.19,53.54199108],[174.18,226.11592074],[174.17,60.1993]],[[174.3,58.36],[174.41,877.84],[174.43,11.4655],[174.45,1.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835840834,[[174.21,26.77099553],[174.2,1.0],[174.19,53.54199108],[174.18,226.11592074],[174.17,60.1993]],[[174.3,58.36],[174.41,877.84],[174.43,11.4655],[174.45,1.9511],[174.46,6.98814621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835841535,[[174.21,26.77099553],[174.2,6.7401],[174.19,53.54199108],[174.18,226.11592074],[174.17,60.1993]],[[174.25,5.7387],[174.3,58.36],[174.41,877.84],[174.43,11.4655],[174.45,1.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835841736,[[174.21,26.77099553],[174.2,1.0],[174.19,53.54199108],[174.18,226.11592074],[174.17,60.1993]],[[174.25,5.7387],[174.3,58.36],[174.41,877.84],[174.43,11.4655],[174.45,1.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835842136,[[174.21,26.77099553],[174.2,1.0],[174.19,53.54199108],[174.18,226.11592074],[174.17,60.1993]],[[174.25,5.7387],[174.3,58.36],[174.38,0.9988949],[174.41,877.84],[174.43,11.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835842431,[[174.2,1.0],[174.18,127.94133108],[174.17,60.1993],[174.05,18.18244888],[174.04,20.07824665]],[[174.38,0.9988949],[174.41,877.84],[174.43,11.4655],[174.46,5.04664621],[174.49,114.06625823]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835842638,[[174.2,1.0],[174.18,127.94133108],[174.17,60.1993],[174.05,18.18244888],[174.04,20.07824665]],[[174.37,365.0],[174.38,0.9988949],[174.41,512.84],[174.43,11.4655],[174.46,5.04664621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835842835,[[174.2,1.0],[174.18,127.94133108],[174.17,30.8793],[174.05,18.18244888],[174.04,20.07824665]],[[174.24,5.739],[174.37,365.0],[174.38,0.9988949],[174.41,512.84],[174.43,11.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835843037,[[174.2,1.0],[174.18,157.72133108],[174.17,30.8793],[174.16,1.8452],[174.05,18.18244888]],[[174.24,5.739],[174.29,29.78],[174.31,29.04],[174.37,366.02180362],[174.38,0.9988949]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835843234,[[174.2,1.0],[174.18,157.72133108],[174.17,30.8793],[174.16,1.8452],[174.05,18.18244888]],[[174.24,5.739],[174.29,29.78],[174.31,29.04],[174.37,365.0],[174.38,0.9988949]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835843731,[[174.2,1.0],[174.19,5.7405],[174.18,157.72133108],[174.17,30.8793],[174.16,1.8452]],[[174.23,5.7394],[174.29,29.78],[174.31,29.04],[174.37,376.4693],[174.38,0.9988949]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835843936,[[174.2,1.0],[174.19,5.7405],[174.18,157.72133108],[174.17,30.8793],[174.16,1.8452]],[[174.23,5.7394],[174.28,29.8],[174.3,29.04],[174.37,376.4693],[174.38,0.9988949]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835844440,[[174.2,6.7402],[174.18,157.72133108],[174.17,30.8793],[174.16,1.8452]],[[174.24,5.7389],[174.28,29.8],[174.3,29.04],[174.37,376.4693],[174.38,0.9988949]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835844739,[[174.2,1.0],[174.18,157.72133108],[174.17,30.8793],[174.16,1.8452]],[[174.28,29.8],[174.3,29.04],[174.37,376.4693],[174.38,0.9988949]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835844940,[[174.2,1.0],[174.19,5.7403],[174.18,157.72133108],[174.17,30.8793],[174.16,1.8452]],[[174.28,29.8],[174.3,29.04],[174.36,5.7289],[174.37,376.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835845138,[[174.2,1.0],[174.19,5.7403],[174.18,157.72133108],[174.17,30.8793],[174.16,1.8452]],[[174.28,29.8],[174.3,29.04],[174.36,5.7289],[174.37,376.4693],[174.5,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835845340,[[174.2,1.0],[174.18,157.72133108],[174.17,30.8793],[174.16,1.8452]],[[174.3,29.04],[174.36,5.7289],[174.37,376.4693],[174.38,0.99888056],[174.5,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835845544,[[174.21,5.7398],[174.2,1.0],[174.18,157.72133108],[174.17,30.8793],[174.16,1.8452]],[[174.29,29.74],[174.3,29.04],[174.36,5.7289],[174.37,376.4693],[174.38,0.99888056]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835845839,[[174.22,29.04],[174.2,1.0],[174.18,157.72133108],[174.17,1.8593],[174.16,1.8452]],[[174.33,29.8],[174.34,29.04],[174.36,5.7289],[174.37,365.0],[174.41,495.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835846037,[[174.23,29.8],[174.22,29.04],[174.2,1.0],[174.18,127.94133108],[174.17,1.8593]],[[174.3,5.737],[174.34,29.04],[174.36,5.7289],[174.37,365.0],[174.41,495.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835846238,[[174.23,29.8],[174.22,29.04],[174.2,1.0],[174.18,127.94133108],[174.17,1.8593]],[[174.34,58.84],[174.36,5.7289],[174.37,365.0],[174.41,495.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835846439,[[174.24,5.7388],[174.23,29.8],[174.22,29.04],[174.2,1.0],[174.18,127.94133108]],[[174.3,5.7372],[174.34,58.84],[174.36,5.7289],[174.37,365.0],[174.41,495.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835846641,[[174.23,29.8],[174.22,29.04],[174.2,1.0],[174.18,127.94133108]],[[174.3,5.7372],[174.34,58.84],[174.36,5.7289],[174.37,365.0],[174.41,495.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835847240,[[174.25,5.7384],[174.23,29.8],[174.22,29.04],[174.2,1.0],[174.18,127.94133108]],[[174.3,5.7372],[174.34,58.84],[174.36,5.7289],[174.37,365.0],[174.41,495.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835847735,[[174.23,29.8],[174.22,29.04],[174.2,1.0],[174.18,127.94133108]],[[174.34,58.84],[174.36,5.7289],[174.37,365.0],[174.41,495.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835847939,[[174.24,5.7388],[174.23,29.8],[174.22,29.04],[174.2,1.0],[174.18,127.94133108]],[[174.34,58.84],[174.36,5.7289],[174.37,365.0],[174.41,495.56],[174.43,11.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835848138,[[174.22,58.74],[174.2,1.0],[174.18,127.94133108]],[[174.34,58.84],[174.36,5.7289],[174.37,365.0],[174.41,495.56],[174.42,0.99862259]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835848440,[[174.24,5.7388],[174.22,58.74],[174.2,1.0],[174.18,127.94133108]],[[174.34,58.84],[174.36,5.7289],[174.37,365.0],[174.41,495.56],[174.42,0.99862259]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835849441,[[174.24,5.7388],[174.22,58.74],[174.2,1.0],[174.18,127.94133108],[174.03,619.8846819]],[[174.34,58.84],[174.36,5.7289],[174.37,365.0],[174.41,495.56],[174.42,0.99862259]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835849640,[[174.25,5.7384],[174.22,59.74],[174.2,1.0],[174.18,127.94133108],[174.03,619.8846819]],[[174.34,58.84],[174.36,5.7289],[174.37,365.0],[174.41,495.56],[174.42,0.99862259]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835850945,[[174.25,5.7384],[174.22,59.74],[174.2,1.0],[174.18,127.94133108],[174.03,619.8846819]],[[174.29,5.7375],[174.34,58.84],[174.36,5.7289],[174.37,365.0],[174.41,495.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835851543,[[174.26,5.7382],[174.22,59.74],[174.2,1.0],[174.18,127.94133108],[174.03,619.8846819]],[[174.29,5.7375],[174.34,58.84],[174.36,5.7289],[174.37,365.0],[174.41,495.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835851842,[[174.26,5.7382],[174.22,59.74],[174.2,1.0],[174.18,127.94133108],[174.03,80.8846819]],[[174.29,5.7375],[174.34,58.84],[174.36,5.7289],[174.37,365.0],[174.41,495.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835852045,[[174.22,59.74],[174.2,1.0],[174.18,127.94133108],[174.03,80.8846819],[173.93,30.88876328]],[[174.29,5.7375],[174.34,58.84],[174.36,5.7289],[174.37,365.0],[174.41,495.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835852343,[[174.25,5.7383],[174.22,59.74],[174.2,1.0],[174.18,127.94133108],[174.03,80.8846819]],[[174.29,5.7375],[174.34,58.84],[174.36,5.7289],[174.37,365.0],[174.41,495.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835852543,[[174.25,5.7383],[174.22,59.74],[174.2,1.0],[174.18,127.94133108],[174.04,17.28990776]],[[174.29,5.7375],[174.34,58.84],[174.36,5.7289],[174.37,365.0],[174.41,495.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835852843,[[174.22,59.74],[174.2,1.0],[174.18,127.94133108],[174.04,17.28990776]],[[174.28,5.7377],[174.34,58.84],[174.36,5.7289],[174.37,365.0],[174.41,495.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835853038,[[174.22,59.74],[174.2,1.0],[174.18,127.94133108],[174.04,17.28990776]],[[174.34,58.84],[174.36,5.7289],[174.37,365.0],[174.41,495.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835853342,[[174.22,1.0],[174.21,5.7396],[174.2,1.0],[174.19,29.04],[174.18,157.50133108]],[[174.25,5.7388],[174.34,58.84],[174.36,5.7289],[174.37,365.0],[174.38,11.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835853543,[[174.22,1.0],[174.21,5.7396],[174.2,1.0],[174.19,29.04],[174.18,157.50133108]],[[174.29,29.56],[174.34,29.04],[174.36,5.7289],[174.37,365.0],[174.38,11.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835853743,[[174.22,1.0],[174.2,1.0],[174.19,29.04],[174.18,157.50133108]],[[174.29,29.56],[174.34,29.04],[174.36,5.7289],[174.37,365.0],[174.38,11.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835853945,[[174.22,1.0],[174.2,1.0],[174.19,29.04],[174.18,127.94133108]],[[174.23,5.7392],[174.29,59.08],[174.36,5.7289],[174.37,382.28],[174.38,11.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835854144,[[174.22,1.0],[174.2,1.0],[174.19,29.04],[174.18,127.94133108],[174.04,28.78060776]],[[174.23,5.7392],[174.28,5.7527],[174.29,59.08],[174.35,365.0],[174.36,18.27890924]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835854335,[[174.22,1.0],[174.2,1.0],[174.19,29.04],[174.18,127.94133108],[174.15,31.7973]],[[174.23,5.7392],[174.28,5.7527],[174.29,59.08],[174.35,365.0],[174.36,18.27890924]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835854535,[[174.22,1.0],[174.2,1.0],[174.19,29.04],[174.18,127.94133108],[174.17,7.6003]],[[174.23,5.7392],[174.28,5.7527],[174.29,59.08],[174.35,365.0],[174.36,18.27890924]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835854943,[[174.22,1.0],[174.2,1.0],[174.19,29.04],[174.18,127.94133108],[174.17,1.8593]],[[174.23,5.7392],[174.28,5.7527],[174.29,59.08],[174.35,365.0],[174.36,18.27890924]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835855447,[[174.22,1.0],[174.2,1.0],[174.19,29.04],[174.18,133.68183108],[174.17,1.8593]],[[174.23,5.7392],[174.28,5.7527],[174.29,59.08],[174.35,365.0],[174.36,18.27890924]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835855648,[[174.22,1.0],[174.2,1.0],[174.19,29.04],[174.18,127.94133108],[174.17,1.8593]],[[174.23,5.7392],[174.28,5.7527],[174.29,59.08],[174.35,365.0],[174.36,18.27890924]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835856149,[[174.22,1.0],[174.2,1.0],[174.18,127.94133108],[174.17,7.6004],[174.15,1.8573]],[[174.23,5.7392],[174.28,5.7527],[174.29,59.08],[174.35,382.28],[174.36,0.99890924]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835856348,[[174.22,1.0],[174.2,1.0],[174.18,127.94133108],[174.17,5.7411],[174.15,29.52]],[[174.23,5.7392],[174.24,29.82],[174.28,5.7527],[174.29,29.52],[174.35,382.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835856543,[[174.22,1.0],[174.2,1.0],[174.18,127.94133108],[174.17,5.7411],[174.15,29.52]],[[174.23,5.7392],[174.24,29.82],[174.28,5.7527],[174.29,29.52],[174.33,11.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835857449,[[174.2,1.0],[174.18,127.94133108],[174.15,35.2615],[173.9,164.18619206],[173.87,278.86906836]],[[174.21,5.7399],[174.24,59.34],[174.28,5.7527],[174.33,28.7523],[174.35,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835857751,[[174.2,1.0],[174.18,127.94133108],[174.15,29.52],[173.9,164.18619206],[173.87,278.86906836]],[[174.21,5.7399],[174.24,59.34],[174.28,5.7527],[174.33,28.7523],[174.35,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835857945,[[174.2,1.0],[174.18,127.94133108],[174.15,29.52],[173.9,164.18619206],[173.87,278.86906836]],[[174.28,5.7527],[174.35,365.0],[174.39,11.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835858153,[[174.2,30.54],[174.18,157.76133108],[174.09,507.0473],[173.96,172.8524041],[173.9,164.18619206]],[[174.28,3.84],[174.35,365.0],[174.39,11.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835858347,[[174.2,30.54],[174.18,157.76133108],[174.09,507.0473],[173.96,172.8524041],[173.9,164.18619206]],[[174.28,1.9063],[174.34,1.9689],[174.35,365.0],[174.39,11.4682],[175.9,2.11836256]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835858654,[[174.23,5.7389],[174.2,30.54],[174.18,157.76133108],[174.09,507.0473],[174.01,17.239]],[[174.28,7.6442],[174.3,29.78],[174.31,29.54],[174.34,1.9689],[174.35,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835858853,[[174.23,5.7389],[174.2,30.54],[174.18,157.76133108],[174.09,507.0473],[174.01,17.239]],[[174.28,1.9063],[174.3,29.78],[174.31,29.54],[174.34,1.9689],[174.35,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835859053,[[174.23,5.7389],[174.2,30.54],[174.18,157.76133108],[174.09,507.0473],[174.01,17.239]],[[174.27,5.7381],[174.28,1.9063],[174.3,29.78],[174.31,29.54],[174.34,1.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835859253,[[174.24,5.7389],[174.2,30.54],[174.18,157.76133108],[174.09,507.0473],[174.01,17.239]],[[174.28,1.9063],[174.3,29.78],[174.31,29.54],[174.34,1.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835859455,[[174.2,30.54],[174.18,157.76133108],[174.09,507.0473],[174.01,17.239]],[[174.28,1.9063],[174.34,1.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835859647,[[174.2,30.54],[174.18,157.76133108],[174.09,507.0473],[174.01,17.239]],[[174.28,7.6439],[174.3,29.74],[174.31,29.54],[174.34,1.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835859854,[[174.24,5.7387],[174.2,30.54],[174.18,157.76133108],[174.09,507.0473],[174.01,17.239]],[[174.28,7.6439],[174.3,29.74],[174.31,29.54],[174.34,1.9689],[174.39,11.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835860353,[[174.23,5.7391],[174.2,30.54],[174.18,157.76133108],[174.09,507.0473],[174.01,17.239]],[[174.27,5.738],[174.28,1.9063],[174.3,29.74],[174.31,29.54],[174.34,1.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835860652,[[174.2,30.54],[174.18,157.76133108],[174.09,507.0473],[174.01,17.239]],[[174.27,5.738],[174.28,1.9063],[174.3,29.68],[174.31,29.54],[174.34,1.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835860852,[[174.2,30.54],[174.18,157.76133108],[174.09,507.0473],[174.01,17.239]],[[174.28,1.9063],[174.3,29.68],[174.31,29.54],[174.34,1.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835861047,[[174.2,1.0],[174.18,127.94133108],[174.17,29.54],[174.09,507.0473],[174.02,26.77099553]],[[174.28,1.9063],[174.3,29.68],[174.31,29.54],[174.34,1.9689],[174.55,134.46553894]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835861255,[[174.2,1.0],[174.18,127.94133108],[174.17,29.54],[174.16,29.98],[174.09,507.0473]],[[174.28,1.9063],[174.3,29.68],[174.31,29.54],[174.34,1.9689],[174.53,994.67932336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835861850,[[174.2,1.0],[174.18,127.94133108],[174.17,29.54],[174.16,29.98],[174.09,507.0473]],[[174.28,1.9063],[174.34,1.9689],[174.53,994.67932336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835862056,[[174.2,1.0],[174.18,129.79483108],[174.17,29.54],[174.16,29.98],[174.09,507.0473]],[[174.28,1.9063],[174.3,30.28],[174.31,29.54],[174.34,1.9689],[174.53,994.67932336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835862253,[[174.2,1.0],[174.18,129.79483108],[174.17,29.54],[174.16,29.98],[174.09,507.0473]],[[174.31,30.36],[174.32,29.54],[174.34,1.9689],[174.45,17.23],[174.52,17.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835862453,[[174.21,1.9135],[174.2,1.0],[174.19,1.8108],[174.18,129.79483108],[174.17,29.54]],[[174.31,30.36],[174.32,29.54],[174.33,1.9212],[174.34,1.9689],[174.45,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835862652,[[174.22,29.54],[174.21,32.2735],[174.2,1.0],[174.19,1.8108],[174.18,129.79483108]],[[174.31,30.36],[174.32,29.54],[174.33,1.9212],[174.34,1.9689],[174.45,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835862653,[[174.22,29.54],[174.21,32.2735],[174.2,1.0],[174.19,1.8108],[174.18,129.79483108]],[[174.29,5.7375],[174.31,30.36],[174.32,29.54],[174.33,1.9212],[174.34,3.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835863049,[[174.24,5.7386],[174.22,29.54],[174.21,32.2735],[174.2,1.0],[174.19,1.8108]],[[174.29,5.7375],[174.31,30.36],[174.32,29.54],[174.33,1.9212],[174.34,3.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835863254,[[174.22,29.54],[174.21,32.2735],[174.2,1.0],[174.19,1.8108]],[[174.29,5.7375],[174.31,30.36],[174.32,29.54],[174.33,1.9212],[174.34,3.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835863558,[[174.26,5.7382],[174.22,29.54],[174.21,32.2735],[174.2,1.0],[174.19,1.8108]],[[174.31,36.0969],[174.32,29.54],[174.33,1.9212],[174.34,3.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835863759,[[174.22,29.54],[174.21,32.2735],[174.2,1.0],[174.19,1.8108],[174.14,11.4838]],[[174.31,5.7369],[174.32,29.54],[174.33,1.9212],[174.34,3.9299],[174.45,11.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835863958,[[174.22,29.54],[174.21,32.2735],[174.2,1.0],[174.19,1.8108],[174.14,11.4838]],[[174.31,5.7369],[174.32,59.84],[174.33,1.9212],[174.34,3.9299],[174.45,11.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835864158,[[174.22,29.54],[174.21,32.2735],[174.2,1.0],[174.19,1.8108],[174.14,11.4838]],[[174.33,7.6574],[174.34,3.9299],[174.45,11.4641],[174.63,28.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835864359,[[174.22,29.54],[174.21,528.1735],[174.2,12.4803],[174.19,1.8108],[174.09,556.2313]],[[174.41,495.56],[174.44,365.0],[174.52,574.3798],[174.53,80.67932336],[174.63,942.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835864559,[[174.22,29.54],[174.21,528.1735],[174.2,12.4803],[174.19,1.8108],[174.09,556.2313]],[[174.4,30.3],[174.41,526.9221],[174.44,368.8911],[174.49,0.99847933],[174.52,574.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835864757,[[174.32,5.736],[174.22,29.54],[174.21,528.1735],[174.2,12.4803],[174.19,1.8108]],[[174.37,5.7346],[174.4,30.3],[174.41,526.9221],[174.44,368.8911],[174.49,0.99847933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835864957,[[174.3,29.54],[174.28,30.3],[174.21,497.8135],[174.2,12.4803],[174.19,1.8108]],[[174.37,5.7346],[174.4,30.3],[174.41,526.9221],[174.44,368.8911],[174.49,0.99847933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835865470,[[174.33,5.7359],[174.3,29.54],[174.28,30.3],[174.21,497.8135],[174.2,12.4803]],[[174.38,5.7343],[174.4,30.3],[174.41,526.9221],[174.44,368.8911],[174.49,0.99847933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835865860,[[174.33,5.7359],[174.3,29.54],[174.28,30.3],[174.21,497.8135],[174.2,12.4803]],[[174.38,5.7343],[174.4,30.3],[174.41,526.9221],[174.44,368.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835866160,[[174.3,29.54],[174.28,30.3],[174.21,497.8135],[174.2,12.4803]],[[174.42,29.54],[174.43,30.24],[174.44,3.8911],[174.49,495.9],[174.51,365.9981643]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835866359,[[174.31,5.8091],[174.3,29.54],[174.28,30.3],[174.21,495.9],[174.2,12.4803]],[[174.42,29.54],[174.43,30.24],[174.44,3.8911],[174.45,1.8221],[174.49,495.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835866759,[[174.31,5.8091],[174.3,29.54],[174.28,30.3],[174.21,495.9],[174.2,12.4803]],[[174.41,5.7333],[174.42,29.54],[174.43,30.24],[174.44,3.8911],[174.45,1.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835867159,[[174.31,5.8091],[174.3,29.54],[174.28,30.3],[174.21,495.9],[174.2,12.4803]],[[174.42,29.54],[174.43,30.24],[174.44,3.8911],[174.45,1.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835867355,[[174.31,5.8091],[174.3,29.54],[174.28,30.3],[174.21,495.9],[174.2,12.4803]],[[174.45,1.8221],[174.47,29.52],[174.51,365.0],[174.59,11.4552],[174.61,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835867559,[[174.31,5.8091],[174.3,29.54],[174.28,30.3],[174.21,495.9],[174.2,12.4803]],[[174.45,1.8221],[174.46,35.24664621],[174.47,29.52],[174.5,3.576],[174.51,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835868161,[[174.4,5.7333],[174.31,5.8091],[174.3,29.54],[174.28,30.3],[174.21,495.9]],[[174.45,7.5543],[174.46,35.24664621],[174.47,29.52],[174.5,3.576],[174.51,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835868359,[[174.4,5.7333],[174.37,29.52],[174.36,30.2],[174.31,5.8091],[174.26,11.4764]],[[174.45,7.5543],[174.46,35.24664621],[174.47,29.52],[174.5,3.576],[174.51,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835868558,[[174.37,29.52],[174.36,30.2],[174.31,5.8091],[174.26,11.4764]],[[174.45,1.8221],[174.46,35.24664621],[174.47,29.52],[174.5,3.576],[174.51,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835868760,[[174.39,5.7339],[174.37,29.52],[174.36,30.2],[174.31,5.8091],[174.26,11.4764]],[[174.45,1.8221],[174.46,35.24664621],[174.47,29.52],[174.5,3.576],[174.51,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835868960,[[174.37,29.52],[174.36,30.2],[174.31,5.8091],[174.26,11.4764]],[[174.45,1.8221],[174.46,35.24664621],[174.47,29.52],[174.5,3.576],[174.51,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835869256,[[174.39,5.7339],[174.37,29.52],[174.36,30.2],[174.31,5.8091],[174.26,11.4764]],[[174.45,1.8221],[174.46,35.24664621],[174.47,29.52],[174.5,3.576],[174.51,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835869457,[[174.39,5.7339],[174.37,29.52],[174.36,30.2],[174.31,5.8091],[174.26,11.4764]],[[174.45,1.8221],[174.46,5.04664621],[174.47,59.7],[174.5,3.576],[174.51,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835869657,[[174.37,29.52],[174.36,30.2],[174.31,5.8091],[174.26,11.4764]],[[174.45,1.8221],[174.46,5.04664621],[174.47,59.7],[174.5,3.576],[174.51,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835869859,[[174.37,29.52],[174.36,30.2],[174.31,5.8091],[174.26,11.4764],[173.9,247.49894932]],[[174.45,1.8221],[174.46,5.04664621],[174.47,59.7],[174.5,3.576],[174.51,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835870160,[[174.4,5.7334],[174.37,29.52],[174.36,30.2],[174.31,5.8091],[174.26,11.4764]],[[174.44,5.7324],[174.45,1.8221],[174.46,5.04664621],[174.47,59.7],[174.5,3.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835870861,[[174.4,5.7334],[174.37,29.52],[174.36,30.2],[174.31,5.8091],[174.26,11.4764]],[[174.44,5.7324],[174.45,1.8221],[174.46,5.04664621],[174.47,29.52],[174.5,3.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835871061,[[174.4,5.7334],[174.37,29.52],[174.36,30.2],[174.31,5.8091],[174.26,11.4764]],[[174.44,5.7324],[174.45,1.8221],[174.46,5.04664621],[174.47,59.6],[174.5,3.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835873365,[[174.39,5.7339],[174.37,29.52],[174.36,30.2],[174.31,5.8091],[174.26,11.4764]],[[174.43,5.7326],[174.45,1.8221],[174.46,5.04664621],[174.47,59.6],[174.5,3.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835874157,[[174.37,29.52],[174.36,30.2],[174.31,5.8091],[174.26,11.4764]],[[174.45,1.8221],[174.46,5.04664621],[174.47,59.6],[174.5,3.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835874369,[[174.37,29.52],[174.36,30.2],[174.31,5.8091],[174.26,11.4764],[174.11,2.13808212]],[[174.45,1.8221],[174.46,5.04664621],[174.47,59.6],[174.5,3.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835874861,[[174.37,29.52],[174.36,30.2],[174.31,5.8091],[174.26,11.4764],[174.11,2.13808212]],[[174.45,1.8221],[174.46,34.92664621],[174.47,29.52],[174.5,3.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835875062,[[174.37,29.52],[174.36,30.2],[174.31,5.8091],[174.26,11.4764],[174.11,2.13808212]],[[174.45,1.8221],[174.46,5.04664621],[174.5,3.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835875265,[[174.38,5.734],[174.37,29.52],[174.36,30.2],[174.31,5.8091],[174.26,11.4764]],[[174.42,5.733],[174.45,1.8221],[174.46,34.90664621],[174.47,29.52],[174.5,3.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835875562,[[174.38,5.734],[174.37,29.52],[174.36,30.2],[174.31,5.8091],[174.26,11.4764]],[[174.42,5.733],[174.45,1.8221],[174.46,34.86664621],[174.47,29.52],[174.5,3.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835875758,[[174.38,5.734],[174.37,29.52],[174.36,30.2],[174.31,5.8091],[174.26,11.4764]],[[174.42,5.733],[174.45,1.8221],[174.46,5.04664621],[174.5,3.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835875966,[[174.38,5.734],[174.37,29.52],[174.36,30.2],[174.31,5.8091],[174.26,11.4764]],[[174.42,5.733],[174.45,31.6421],[174.46,5.04664621],[174.47,29.52],[174.5,3.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835876564,[[174.38,5.734],[174.31,5.8091],[174.26,11.4764]],[[174.41,5.7333],[174.45,1.8221],[174.46,5.04664621],[174.5,3.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835876766,[[174.38,5.734],[174.36,29.52],[174.34,29.78],[174.31,5.8091],[174.26,11.4764]],[[174.41,5.7333],[174.45,31.6021],[174.46,5.04664621],[174.47,29.52],[174.5,3.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835877266,[[174.36,29.52],[174.31,5.8091],[174.26,11.4764],[174.08,228.14649272]],[[174.45,31.6021],[174.46,5.04664621],[174.47,29.52],[174.5,3.576],[174.54,11.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835877465,[[174.36,29.52],[174.32,29.72],[174.31,5.8091],[174.26,11.4764],[174.08,228.14649272]],[[174.45,31.6021],[174.46,5.04664621],[174.47,29.52],[174.5,3.576],[174.54,11.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835877661,[[174.36,29.52],[174.32,29.72],[174.31,5.8091],[174.26,11.4764],[174.11,101.61510631]],[[174.45,31.6021],[174.46,5.04664621],[174.47,29.52],[174.5,3.576],[174.54,11.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835877871,[[174.3,29.52],[174.19,11.4804],[174.11,101.61510631]],[[174.45,31.6021],[174.46,5.04664621],[174.47,29.52],[174.49,507.3619],[174.5,3.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835878068,[[174.3,29.52],[174.29,29.7],[174.22,5.5763],[174.19,11.4804],[174.16,6.69274888]],[[174.45,396.6021],[174.46,5.04664621],[174.47,29.52],[174.49,507.3619],[174.5,3.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835878265,[[174.3,35.2567],[174.29,29.7],[174.22,5.5763],[174.19,11.4804],[174.16,26.77099553]],[[174.35,5.7355],[174.44,1.02129165],[174.45,396.6021],[174.46,5.04664621],[174.47,29.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835878570,[[174.3,35.2567],[174.29,29.7],[174.22,5.5763],[174.19,11.4804],[174.16,26.77099553]],[[174.37,29.7],[174.39,29.52],[174.44,1.02129165],[174.45,366.8221],[174.46,5.04664621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835878763,[[174.3,35.2567],[174.29,29.7],[174.22,5.5763],[174.19,11.4804],[174.16,26.77099553]],[[174.37,29.7],[174.39,29.52],[174.43,1.8546],[174.45,366.8221],[174.46,5.04664621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835878964,[[174.3,29.52],[174.29,35.4372],[174.22,5.5763],[174.19,11.4804],[174.16,26.77099553]],[[174.37,29.7],[174.38,1.9156],[174.39,29.52],[174.43,1.8546],[174.45,366.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835879268,[[174.3,29.52],[174.29,29.7],[174.22,5.5763],[174.19,11.4804],[174.16,26.77099553]],[[174.37,29.7],[174.38,1.9156],[174.39,29.52],[174.43,1.8546],[174.45,366.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835879468,[[174.29,5.7369],[174.26,29.52],[174.25,29.68],[174.22,5.5763],[174.19,11.4804]],[[174.34,5.7358],[174.36,1.9182],[174.37,29.7],[174.38,1.9156],[174.39,29.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835879669,[[174.26,29.52],[174.25,29.68],[174.22,5.5763],[174.19,11.4804]],[[174.34,5.7358],[174.36,1.9182],[174.37,29.7],[174.38,1.9156],[174.39,29.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835879872,[[174.26,29.52],[174.25,29.68],[174.22,5.5763],[174.19,11.4804]],[[174.36,1.9182],[174.37,29.7],[174.38,1.9156],[174.39,29.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835880065,[[174.29,5.7369],[174.26,29.52],[174.25,29.68],[174.22,5.5763],[174.19,11.4804]],[[174.36,1.9182],[174.37,29.7],[174.38,1.9156],[174.39,29.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835880762,[[174.22,5.5763],[174.19,11.4804]],[[174.36,1.9182],[174.37,29.7],[174.38,1.9156],[174.39,29.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835880968,[[174.23,59.14],[174.22,5.5763],[174.19,11.4804],[174.08,81.36454888],[174.07,21.07824665]],[[174.36,3.878],[174.38,1.9156],[174.42,365.0],[174.44,11.4653],[174.49,495.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835881164,[[174.23,59.14],[174.22,5.5763],[174.19,11.4804],[174.08,81.36454888],[174.07,21.07824665]],[[174.36,3.878],[174.37,29.52],[174.38,1.9156],[174.42,365.0],[174.49,495.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835881367,[[174.23,59.14],[174.22,5.5763],[174.19,11.4804],[174.08,81.36454888],[174.07,21.07824665]],[[174.38,1.9156],[174.42,365.0],[174.48,0.99842203],[174.49,495.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835881564,[[174.23,59.14],[174.22,5.5763],[174.19,11.4804],[174.08,81.36454888],[174.07,21.07824665]],[[174.37,5.7347],[174.39,29.58],[174.4,29.52],[174.41,1.9182],[174.42,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835882465,[[174.23,59.14],[174.22,5.5763],[174.16,17.2244],[174.1,3512.86],[174.08,52.64444888]],[[174.49,860.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835882669,[[174.23,59.14],[174.22,3.7285],[174.16,17.2244],[174.1,3512.86],[174.08,52.64444888]],[[174.44,29.52],[174.45,33.2848],[174.47,1.8466],[174.49,860.9],[174.56,11.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835882872,[[174.24,1.8604],[174.23,59.14],[174.22,3.7285],[174.16,17.2244],[174.11,2.13922409]],[[174.45,33.2848],[174.47,1.8466],[174.49,860.9],[174.56,11.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835882873,[[174.24,1.8604],[174.23,59.14],[174.22,3.7285],[174.16,17.2244],[174.11,2.13922409]],[[174.45,62.8048],[174.47,1.8466],[174.49,860.9],[174.54,0.99823588],[174.56,11.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835883068,[[174.24,1.8604],[174.23,59.14],[174.22,3.7285],[174.16,17.2244],[174.11,2.13922409]],[[174.45,60.9998],[174.47,1.8466],[174.49,860.9],[174.54,0.99823588],[174.56,11.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835883269,[[174.24,1.8604],[174.23,59.14],[174.22,3.7285],[174.16,17.2244],[174.11,2.13922409]],[[174.45,60.9998],[174.47,1.8466],[174.48,1.805],[174.49,860.9],[174.54,0.99823588]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835883471,[[174.39,5.7336],[174.25,11.4771],[174.24,1.8604],[174.23,59.14],[174.22,3.7285]],[[174.43,5.7329],[174.45,31.4598],[174.46,34.56664621],[174.47,1.8466],[174.48,1.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835883772,[[174.36,29.52],[174.35,29.5],[174.25,11.4771],[174.24,1.8604],[174.22,3.7285]],[[174.43,5.7329],[174.45,31.4598],[174.46,5.04664621],[174.47,31.3666],[174.48,1.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835883972,[[174.36,29.52],[174.35,29.48],[174.25,11.4771],[174.24,1.8604],[174.22,3.7285]],[[174.41,5.7333],[174.45,31.4598],[174.46,5.04664621],[174.47,31.3666],[174.48,1.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835884575,[[174.38,5.7342],[174.36,29.52],[174.35,29.48],[174.25,11.4771],[174.24,1.8604]],[[174.42,5.733],[174.45,31.4598],[174.46,5.04664621],[174.47,31.3666],[174.48,1.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835885075,[[174.36,29.52],[174.35,35.215],[174.25,11.4771],[174.24,1.8604],[174.15,26.77099553]],[[174.39,5.7341],[174.45,31.4598],[174.46,5.04664621],[174.47,31.3666],[174.48,1.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835885277,[[174.36,29.52],[174.35,35.215],[174.25,11.4771],[174.24,1.8604],[174.15,26.77099553]],[[174.45,31.4598],[174.46,5.04664621],[174.47,31.3666],[174.48,1.805],[174.63,34.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835885678,[[174.36,29.52],[174.35,35.215],[174.25,11.4771],[174.24,1.8604],[174.15,26.77099553]],[[174.39,5.734],[174.45,31.4598],[174.46,5.04664621],[174.47,31.3666],[174.48,1.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835886278,[[174.36,29.52],[174.35,29.48],[174.25,11.4771],[174.24,1.8604],[174.15,26.77099553]],[[174.39,5.734],[174.45,31.4598],[174.46,5.04664621],[174.47,31.3666],[174.48,1.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835886577,[[174.36,35.2548],[174.35,29.48],[174.25,11.4771],[174.24,1.8604],[174.15,26.77099553]],[[174.4,5.7337],[174.45,31.4598],[174.46,5.04664621],[174.47,31.3666],[174.48,1.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835887075,[[174.36,29.52],[174.35,29.48],[174.25,11.4771],[174.24,1.8604],[174.15,26.77099553]],[[174.45,31.4598],[174.46,5.04664621],[174.47,31.3666],[174.48,1.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835887481,[[174.37,6.88128629],[174.36,29.52],[174.35,29.48],[174.25,11.4771],[174.24,1.8604]],[[174.41,5.7333],[174.45,31.4598],[174.46,5.04664621],[174.47,31.3666],[174.48,1.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835888281,[[174.37,6.88128629],[174.36,29.52],[174.35,29.48],[174.25,11.4771],[174.24,1.8604]],[[174.45,31.4598],[174.46,5.04664621],[174.47,31.3666],[174.48,1.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835888580,[[174.37,6.88128629],[174.36,29.52],[174.35,29.48],[174.25,11.4771],[174.24,1.8604]],[[174.45,31.4598],[174.46,5.04664621],[174.47,31.3666],[174.48,1.805],[174.66,80.67932336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835889180,[[174.37,1.14698629],[174.36,29.52],[174.35,29.48],[174.25,11.4771],[174.24,1.8604]],[[174.45,1.9598],[174.46,5.04664621],[174.47,31.3666],[174.48,1.805],[174.63,17.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835889380,[[174.37,1.14698629],[174.36,29.52],[174.35,29.48],[174.25,11.4771],[174.24,1.8604]],[[174.45,31.6198],[174.46,34.50664621],[174.47,1.8466],[174.48,1.805],[174.63,17.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835889884,[[174.39,5.7338],[174.37,1.14698629],[174.36,29.52],[174.35,29.48],[174.25,11.4771]],[[174.43,5.7329],[174.45,31.6198],[174.46,34.50664621],[174.47,1.8466],[174.48,1.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835890185,[[174.37,1.14698629],[174.36,29.52],[174.35,29.48],[174.25,11.4771]],[[174.45,31.6198],[174.46,34.50664621],[174.47,1.8466],[174.48,1.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835890386,[[174.37,1.14698629],[174.36,29.52],[174.35,29.48],[174.25,11.4771]],[[174.45,31.6198],[174.46,34.50664621],[174.47,1.8466],[174.48,1.805],[174.54,0.997921]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835890686,[[174.37,1.14698629],[174.36,29.52],[174.35,29.48],[174.25,11.4771],[174.15,6.69274888]],[[174.42,5.7331],[174.45,31.6198],[174.46,34.50664621],[174.47,1.8466],[174.48,1.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835891187,[[174.37,1.14698629],[174.36,29.52],[174.35,29.48],[174.25,11.4771],[174.15,6.69274888]],[[174.42,5.7331],[174.45,31.5198],[174.46,34.50664621],[174.47,1.8466],[174.48,1.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835891491,[[174.39,5.7337],[174.37,1.14698629],[174.36,29.52],[174.35,29.48],[174.25,11.4771]],[[174.43,5.7327],[174.45,31.5198],[174.46,34.50664621],[174.47,1.8466],[174.48,1.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835891784,[[174.37,1.14698629],[174.36,29.52],[174.35,29.48],[174.25,11.4771]],[[174.43,5.7327],[174.45,31.5198],[174.46,34.50664621],[174.47,1.8466],[174.48,1.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835893089,[[174.4,5.7336],[174.37,1.14698629],[174.36,29.52],[174.35,29.48],[174.25,11.4771]],[[174.43,5.7327],[174.45,31.5198],[174.46,34.50664621],[174.47,1.8466],[174.48,1.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835893286,[[174.41,1.14672323],[174.4,5.7336],[174.36,29.52],[174.35,29.48],[174.25,11.4771]],[[174.43,5.7327],[174.45,31.5198],[174.46,34.50664621],[174.47,1.8466],[174.48,1.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835893588,[[174.41,1.14672323],[174.39,5.7338],[174.36,29.52],[174.35,29.48],[174.25,11.4771]],[[174.43,5.7327],[174.45,31.5198],[174.46,34.50664621],[174.47,1.8466],[174.48,1.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835893781,[[174.41,1.14672323],[174.39,5.7338],[174.36,29.52],[174.35,29.48],[174.25,11.4771]],[[174.42,5.733],[174.45,31.5198],[174.46,34.50664621],[174.47,1.8466],[174.48,1.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835893985,[[174.41,1.14672323],[174.39,5.7338],[174.36,29.52],[174.35,29.48],[174.25,11.4771]],[[174.45,31.5198],[174.46,34.50664621],[174.47,1.8466],[174.48,1.805],[174.7,373.07625972]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835894187,[[174.41,1.14672323],[174.39,5.7338],[174.36,29.52],[174.35,29.48],[174.25,11.4771]],[[174.43,5.7328],[174.45,31.5198],[174.46,34.50664621],[174.47,1.8466],[174.48,1.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835894582,[[174.41,1.14672323],[174.4,5.7335],[174.36,29.52],[174.35,29.48],[174.25,11.4771]],[[174.43,5.7328],[174.45,31.5198],[174.46,34.50664621],[174.47,1.8466],[174.48,1.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835894787,[[174.41,1.14672323],[174.36,29.52],[174.35,29.48],[174.25,11.4771]],[[174.45,31.5198],[174.46,34.50664621],[174.47,1.8466],[174.48,1.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835895189,[[174.41,1.14672323],[174.4,5.7336],[174.36,29.52],[174.35,29.48],[174.25,11.4771]],[[174.45,31.5198],[174.46,34.50664621],[174.47,1.8466],[174.48,1.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835896083,[[174.41,1.14672323],[174.4,5.7336],[174.36,29.52],[174.35,29.48],[174.25,11.4771]],[[174.43,5.7329],[174.45,31.5198],[174.46,34.50664621],[174.47,1.8466],[174.48,1.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835897585,[[174.41,1.14672323],[174.4,5.7336],[174.36,29.52],[174.35,29.48],[174.25,11.4771]],[[174.43,5.7329],[174.45,1.9598],[174.46,5.04664621],[174.47,1.8466],[174.48,1.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835897791,[[174.41,1.14672323],[174.4,5.7336],[174.36,29.52],[174.35,29.48],[174.25,11.4771]],[[174.43,5.7329],[174.45,1.9598],[174.46,63.78664621],[174.47,1.8466],[174.48,1.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835898494,[[174.41,1.14672323],[174.4,5.7336],[174.36,29.52],[174.35,29.48],[174.25,11.4771]],[[174.43,5.7329],[174.45,1.9598],[174.46,5.04664621],[174.47,1.8466],[174.48,1.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835898697,[[174.41,1.14672323],[174.4,5.7336],[174.36,29.52],[174.35,29.48],[174.25,11.4771]],[[174.43,5.7329],[174.45,31.1998],[174.46,34.50664621],[174.47,1.8466],[174.48,1.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835899294,[[174.41,1.14672323],[174.4,5.7336],[174.36,29.52],[174.35,29.48],[174.25,11.4771]],[[174.43,5.7329],[174.45,1.9598],[174.46,34.50664621],[174.47,1.8466],[174.48,1.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835899596,[[174.41,1.14672323],[174.4,5.7336],[174.36,29.52],[174.35,29.48],[174.25,11.4771]],[[174.43,5.7329],[174.45,1.9598],[174.46,63.76664621],[174.47,1.8466],[174.48,1.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835900191,[[174.41,6.88002323],[174.36,29.52],[174.35,29.48],[174.25,11.4771]],[[174.44,5.7326],[174.46,63.76664621],[174.47,1.8466],[174.48,1.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835900394,[[174.41,6.88002323],[174.36,31.4702],[174.35,29.48],[174.25,11.4771]],[[174.44,5.7326],[174.46,63.76664621],[174.47,1.8466],[174.48,1.805],[174.54,1.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835900895,[[174.41,1.14672323],[174.4,5.7335],[174.36,31.4702],[174.35,29.48],[174.25,11.4771]],[[174.44,5.7326],[174.46,63.76664621],[174.47,1.8466],[174.48,1.805],[174.54,1.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835901397,[[174.41,1.14672323],[174.4,5.7335],[174.36,31.4702],[174.35,29.48],[174.25,11.4771]],[[174.43,5.7326],[174.46,63.76664621],[174.47,1.8466],[174.48,1.805],[174.54,1.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835901597,[[174.41,1.14672323],[174.39,5.7338],[174.36,31.4702],[174.35,29.48],[174.25,11.4771]],[[174.43,5.7326],[174.46,63.76664621],[174.47,1.8466],[174.48,1.805],[174.54,1.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835902193,[[174.41,1.14672323],[174.36,31.4702],[174.35,29.48],[174.25,11.4771]],[[174.43,5.7326],[174.46,63.76664621],[174.47,1.8466],[174.48,1.805],[174.54,1.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835902395,[[174.41,1.14672323],[174.36,31.4702],[174.35,29.48],[174.25,11.4771]],[[174.43,5.7326],[174.46,34.50664621],[174.47,1.8466],[174.48,1.805],[174.54,1.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835902589,[[174.41,1.14672323],[174.36,31.4702],[174.35,29.48],[174.25,11.4771]],[[174.43,5.7326],[174.46,63.70664621],[174.47,1.8466],[174.48,1.805],[174.54,1.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835902995,[[174.41,1.14672323],[174.39,5.7338],[174.36,31.4702],[174.35,29.48],[174.25,11.4771]],[[174.43,5.7326],[174.46,63.70664621],[174.47,1.8466],[174.48,1.805],[174.54,1.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835903393,[[174.41,1.14672323],[174.36,31.4702],[174.35,29.48],[174.25,11.4771],[174.17,576.33892173]],[[174.43,5.7326],[174.46,63.70664621],[174.47,1.8466],[174.48,1.805],[174.54,1.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835903599,[[174.41,1.14672323],[174.36,31.4702],[174.35,29.48],[174.25,11.4771],[174.17,576.33892173]],[[174.42,5.733],[174.46,63.70664621],[174.47,1.8466],[174.48,1.805],[174.54,1.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835903788,[[174.41,1.14672323],[174.36,31.4702],[174.35,29.48],[174.25,11.4771],[174.17,576.33892173]],[[174.42,5.733],[174.46,65.50844621],[174.47,1.8466],[174.48,1.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835904294,[[174.41,1.14672323],[174.39,5.7339],[174.36,31.4702],[174.35,29.48],[174.25,11.4771]],[[174.42,5.733],[174.46,65.50844621],[174.47,1.8466],[174.48,1.805],[174.74,1527.08192368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835904490,[[174.41,1.14672323],[174.36,31.4702],[174.35,29.48],[174.25,11.4771]],[[174.46,65.50844621],[174.47,1.8466],[174.48,1.805],[174.74,1527.08192368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835904891,[[174.41,6.88002323],[174.36,31.4702],[174.35,29.48],[174.25,11.4771]],[[174.46,65.50844621],[174.47,1.8466],[174.48,1.805],[174.74,1527.08192368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835905093,[[174.41,1.14672323],[174.36,33.4299],[174.35,29.48],[174.33,495.5],[174.3,11.4737]],[[174.46,65.50844621],[174.74,1527.08192368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835905094,[[174.41,1.14672323],[174.36,33.4299],[174.35,29.48],[174.33,495.5],[174.3,11.4737]],[[174.46,5.04664621],[174.5,29.18],[174.51,29.46],[174.55,365.0],[174.58,495.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835905296,[[174.41,30.60672323],[174.4,29.18],[174.37,1.864],[174.36,3.9099],[174.33,495.5]],[[174.46,5.04664621],[174.5,29.18],[174.51,29.46],[174.55,370.5405],[174.58,495.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835905491,[[174.44,5.732],[174.41,30.60672323],[174.4,29.18],[174.37,1.864],[174.36,3.9099]],[[174.46,5.04664621],[174.5,29.18],[174.51,29.46],[174.55,370.5405],[174.58,495.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835905793,[[174.45,1.1464603],[174.44,5.732],[174.41,29.46],[174.4,29.18],[174.37,1.864]],[[174.46,5.04664621],[174.48,5.7312],[174.5,29.18],[174.51,29.46],[174.55,370.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835906598,[[174.45,1.1464603],[174.44,5.732],[174.41,29.46],[174.4,29.18],[174.37,1.864]],[[174.46,5.04664621],[174.47,5.7313],[174.5,29.18],[174.51,29.46],[174.55,370.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835907096,[[174.45,1.1464603],[174.44,5.732],[174.41,29.46],[174.4,29.18],[174.37,1.864]],[[174.46,5.04664621],[174.47,5.7313],[174.55,370.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835907396,[[174.45,6.8784603],[174.41,29.46],[174.4,29.18],[174.37,1.864],[174.26,6.69274888]],[[174.46,5.04664621],[174.54,29.46],[174.55,370.5405],[174.62,11.4532],[174.67,22.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835907597,[[174.45,6.8784603],[174.41,29.46],[174.4,29.18],[174.37,1.864],[174.26,6.69274888]],[[174.46,5.04664621],[174.54,58.54],[174.55,370.5405],[174.61,540.0],[174.62,11.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835909294,[[174.45,6.8784603],[174.41,29.46],[174.4,29.18],[174.37,1.864],[174.26,6.69274888]],[[174.46,5.04664621],[174.5,5.7304],[174.55,370.5405],[174.61,540.0],[174.62,11.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835909501,[[174.49,5.7306],[174.45,35.9064603],[174.41,29.46],[174.37,1.864],[174.35,11.4704]],[[174.61,365.0],[174.62,11.4532],[174.63,0.99754912],[174.66,495.42],[174.67,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835909799,[[174.48,29.46],[174.45,30.1664603],[174.37,1.864],[174.36,1.9502],[174.35,11.4704]],[[174.6,65.21490538],[174.61,365.0],[174.66,495.42],[174.68,92.12862336],[174.73,204.99433604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835909997,[[174.48,29.46],[174.46,1.8284],[174.45,30.1664603],[174.35,11.4704],[174.3,17.2098]],[[174.54,5.7292],[174.6,36.19490538],[174.61,365.0],[174.66,495.42],[174.68,93.12574375]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835910200,[[174.48,29.46],[174.46,1.8284],[174.45,30.1664603],[174.35,11.4704],[174.3,17.2098]],[[174.59,1.02040538],[174.6,35.1745],[174.61,365.0],[174.66,495.42],[174.68,93.12574375]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835910391,[[174.48,29.46],[174.46,1.8284],[174.45,30.1664603],[174.35,11.4704],[174.3,17.2098]],[[174.55,5.7289],[174.58,29.02],[174.6,35.1745],[174.61,365.0],[174.66,495.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835910702,[[174.5,5.73],[174.48,29.46],[174.46,1.8284],[174.45,30.1664603],[174.35,11.4704]],[[174.55,5.7289],[174.58,29.02],[174.6,35.1745],[174.61,365.0],[174.66,495.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835911003,[[174.48,29.46],[174.46,1.8284],[174.45,30.1664603],[174.35,11.4704]],[[174.55,5.7289],[174.58,29.02],[174.6,35.1745],[174.61,365.0],[174.66,495.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835911204,[[174.51,5.73],[174.48,29.46],[174.46,1.8284],[174.45,30.1664603],[174.35,11.4704]],[[174.54,5.729],[174.58,29.02],[174.6,35.1745],[174.61,365.0],[174.66,495.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835911701,[[174.48,35.1907],[174.45,30.1664603],[174.35,11.4704]],[[174.52,5.7299],[174.58,29.02],[174.6,35.1745],[174.61,365.0],[174.66,495.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835912004,[[174.45,30.1664603],[174.44,29.46],[174.42,1.0],[174.36,1.8284],[174.35,11.4704]],[[174.58,29.02],[174.6,35.1745],[174.61,365.0],[174.66,495.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835912193,[[174.51,5.73],[174.46,1.14639458],[174.45,29.02],[174.44,29.46],[174.42,1.0]],[[174.6,5.7145],[174.61,365.0],[174.66,495.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835912494,[[174.51,5.73],[174.46,1.14639458],[174.45,29.02],[174.44,29.46],[174.43,1.904]],[[174.59,59.26],[174.6,5.7145],[174.61,365.0],[174.66,495.42],[176.18,2.11836256]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835912694,[[174.46,1.14639458],[174.45,29.02],[174.44,29.46],[174.43,1.904]],[[174.53,5.7294],[174.59,59.26],[174.6,5.7145],[174.61,365.0],[174.66,495.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835912899,[[174.49,5.7306],[174.46,1.14639458],[174.45,29.02],[174.44,29.46],[174.43,1.904]],[[174.53,5.7294],[174.59,59.26],[174.6,5.7145],[174.61,365.0],[174.66,495.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835913301,[[174.49,5.7306],[174.46,1.14639458],[174.45,29.02],[174.44,29.46],[174.43,1.904]],[[174.52,5.7297],[174.59,59.26],[174.6,5.7145],[174.61,365.0],[174.66,495.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835913502,[[174.5,1.1461318],[174.49,5.7306],[174.46,1.14639458],[174.45,29.02],[174.44,29.46]],[[174.52,5.7297],[174.59,59.26],[174.6,5.7145],[174.61,365.0],[174.66,495.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835913704,[[174.5,1.1461318],[174.49,5.7306],[174.45,29.02],[174.44,29.46],[171.84,1340.89816491]],[[174.59,59.26],[174.6,5.7145],[174.61,365.0],[174.66,495.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835913896,[[174.5,1.1461318],[171.84,1340.89816491]],[[174.59,59.26],[174.6,5.7145],[174.61,365.0],[174.66,495.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835913897,[[174.5,1.1461318],[171.84,1340.89816491]],[[174.59,59.26],[174.6,5.7145],[174.61,365.0],[174.63,11.4525],[174.66,495.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835914097,[[174.5,1.1461318],[174.44,29.46],[174.43,29.98],[174.36,1.904],[171.84,1340.89816491]],[[174.58,1.02039959],[174.59,59.26],[174.6,5.7145],[174.61,365.0],[174.62,0.99742046]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835914298,[[174.5,1.1461318],[174.44,29.46],[174.43,29.98],[174.36,1.904],[171.84,1340.89816491]],[[174.58,1.02039959],[174.6,5.7145],[174.61,365.0],[174.62,0.99742046]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835914496,[[174.51,5.7299],[174.5,1.1461318],[174.44,31.364],[174.43,29.98],[171.84,1340.89816491]],[[174.55,5.7289],[174.58,30.98039959],[174.6,5.7145],[174.61,365.0],[174.69,28.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835914697,[[174.52,1.14600045],[174.45,1.9287],[174.44,31.364],[174.43,29.98],[171.84,1340.89816491]],[[174.58,59.9],[174.59,1.02039959],[174.6,5.7145],[174.61,365.0],[174.63,71.71102205]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835914997,[[174.52,1.14600045],[174.49,29.96],[174.48,29.94],[174.45,1.9287],[174.44,1.904]],[[174.58,59.9],[174.6,5.7145],[174.61,365.0],[174.63,71.71102205]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835915202,[[174.52,1.14600045],[174.51,5.7299],[174.49,29.96],[174.48,29.94],[174.45,1.9287]],[[174.55,5.7289],[174.58,59.9],[174.6,5.7145],[174.61,365.0],[174.63,71.71102205]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835918206,[[174.52,1.14600045],[174.5,5.7302],[174.49,29.96],[174.48,29.94],[174.45,1.9287]],[[174.54,5.7291],[174.58,59.9],[174.6,5.7145],[174.61,365.0],[174.63,71.71102205]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835918707,[[174.52,1.14600045],[174.49,29.96],[174.48,29.94],[174.45,1.9287]],[[174.58,59.9],[174.6,5.7145],[174.61,365.0],[174.63,71.71102205]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835920008,[[174.52,1.14600045],[174.49,29.96],[174.48,29.94],[174.45,1.9287],[174.11,131.23533399]],[[174.58,59.9],[174.6,5.7145],[174.61,365.0],[174.76,17.23],[174.92,341.65722674]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835973241,[[174.12,5.7428],[174.1,213.33386169],[174.07,30.28],[174.04,5.5302]],[[174.15,34.4219],[174.2,3.808],[174.21,1.8728],[174.22,29.28],[174.52,80.67932336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746836024196,[[174.04,31.6947],[174.03,1.8151],[174.02,28.0],[173.98,11.4947],[173.87,6.69274888]],[[174.16,34.82996931],[174.17,27.86],[174.2,5.699],[174.21,365.0],[174.3,34.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1746836063435,[[174.23,27.72],[174.22,27.14],[174.17,496.22],[174.13,11.4849],[173.82,2.15574293]],[[174.32,27.14],[174.33,1.8203],[174.34,101.58409535],[174.37,3.8084],[174.38,496.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746836107381,[[174.26,5.7382],[174.21,3.7018],[174.2,1.9645],[174.19,27.06],[174.18,27.06]],[[174.3,5.737],[174.32,3.8798],[174.33,27.06],[174.34,392.06],[174.36,1.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746836129787,[[174.55,53.98],[174.54,498.42726914],[174.51,9.58877729],[174.47,1.7943],[174.46,1.9335]],[[174.75,366.01940575],[174.76,9.58877729],[174.78,63.56877729],[174.81,543.7568],[174.82,497.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746836167313,[[174.52,26.96],[174.5,28.9477],[174.47,15.5426746],[174.45,3.6363],[174.32,170.70629272]],[[174.6,28.7625],[174.61,27.18],[174.67,365.0],[174.69,3.7726],[174.71,17.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1746836208748,[[174.53,5.7292],[174.49,1.771],[174.47,3.7278],[174.45,30.6],[174.44,46.20137102]],[[174.61,31.208],[174.62,29.3],[174.65,3.7241],[174.67,494.92],[174.68,16.53851998]]]
["bitfinex-derivatives","SOLF0:USTF0",1746836252477,[[174.66,1.8072],[174.65,32.12],[174.64,1.9286],[174.63,31.88],[174.51,15.54819077]],[[174.76,31.8],[174.77,32.12],[174.78,1.9393],[174.79,3.7254],[175.06,2992.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1746836271983,[[174.6,65.6018],[174.59,15.54819077],[174.56,1.9453],[174.51,27.00769077],[174.41,676.56198317]],[[174.71,30.82],[174.72,30.94],[174.77,370.62],[174.78,510.30819077],[174.86,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746836302010,[[174.81,29.78],[174.79,35.2997],[174.77,9.54048212],[174.71,11.4468],[174.69,9.54048212]],[[174.9,59.34],[174.93,1.9354],[174.94,3.8542],[174.95,859.54],[175.15,10.78864621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746836337925,[[174.96,39.48],[174.95,1.898],[174.94,39.2],[174.92,9.54048212]],[[175.07,5.7118],[175.09,39.3],[175.1,1.8316],[175.12,50.84448212],[175.13,366.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746836364136,[[175.12,5.7098],[175.09,50.53548212],[175.08,38.92],[175.01,3.6454],[169.55,614.54265381]],[[175.18,5.7082],[175.2,1.8735],[175.21,38.96],[175.22,39.08],[175.23,1.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1746836417683,[[174.8,42.44],[174.79,15.49501292],[174.78,38.42],[174.76,1.8733],[174.75,494.79515292]],[[174.95,38.38],[174.96,38.6],[174.99,3.7382],[175.01,380.49501292],[175.02,493.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746836459016,[[174.27,80.8846819],[174.22,170.70629272],[174.19,36.76],[174.18,1.8919],[174.17,1.9075]],[[174.33,36.9],[174.34,38.04],[174.38,366.7767],[174.39,510.4803907],[174.42,15.5803907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746836462911,[[174.06,1.9379],[174.02,3.8215],[174.01,1.0]],[[174.17,15.5803907],[174.19,36.78],[174.2,36.78],[174.24,380.5803907],[174.27,1.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1746836495252,[[174.38,43.1885],[174.37,40.14],[174.34,495.42],[174.33,15.55562241],[174.24,15.55562241]],[[174.5,3.96],[174.59,1.7853],[174.69,15.55562241]]]
["bitfinex-derivatives","SOLF0:USTF0",1746836547198,[[174.19,1.8275],[174.18,1.0],[174.17,40.8],[174.16,43.3971],[174.13,495.58]],[[174.3,1.8251],[174.31,15.55562241],[174.34,80.86],[174.35,3.7729],[174.37,495.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746836575917,[[174.44,40.44],[174.4,39.92],[174.36,495.22],[174.24,2987.61562241],[174.21,6.63444913]],[[174.45,5.732],[174.53,39.88],[174.56,5.4337],[174.57,15.55562241],[174.58,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746836606438,[[174.57,5.728],[174.53,39.7],[174.52,38.62],[174.5,15.55562241],[174.43,495.0]],[[174.62,5.7264],[174.63,38.66],[174.66,405.5388],[174.68,3.6213],[174.72,15.55562241]]]
["bitfinex-derivatives","SOLF0:USTF0",1746836620742,[[174.49,15.55562241],[174.47,42.42],[174.45,494.82],[174.42,58.47562241],[174.01,5.714]],[[174.63,366.8716],[174.64,88.883],[174.69,15.55562241],[174.73,0.99709182],[174.78,15.55562241]]]
["bitfinex-derivatives","SOLF0:USTF0",1746836661680,[[174.06,1.9646],[174.05,537.12],[174.03,40.5],[173.98,3.7268]],[[174.16,5.7417],[174.19,40.76],[174.21,41.66],[174.23,860.98],[174.24,1.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1746836707414,[[173.85,74.72],[173.84,496.48],[173.83,5.4754],[173.79,15.55562241],[173.76,12.5093]],[[174.0,1.14942528],[174.01,37.2],[174.02,37.82],[174.04,365.0],[174.15,95.31758744]]]
["bitfinex-derivatives","SOLF0:USTF0",1746836741740,[[173.6,3.7915],[173.59,36.64],[173.56,315.91791406],[173.55,497.2],[173.43,15.55562241]],[[173.71,35.96],[173.72,15.55562241],[173.74,401.64],[173.75,1.8007],[173.76,3.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1746836764655,[[173.94,35.98],[173.92,5.7493],[173.91,496.8],[173.9,1.8247],[173.89,39.9145]],[[173.97,5.748],[174.01,36.18],[174.03,35.98],[174.07,15.55562241],[174.09,1.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1746836825219,[[173.83,1.8347],[173.82,34.5],[173.81,33.62],[173.8,15.55562241],[173.77,3.7028]],[[173.95,36.3153],[173.96,35.3826],[173.97,365.0],[174.01,15.55562241],[174.05,11.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1746836833530,[[173.87,5.751],[173.82,34.5],[173.81,33.62],[173.78,11.48180627],[173.77,3.7028]],[[173.91,5.7499],[173.95,36.3153],[173.96,35.3826],[173.97,374.64710627]]]
["bitfinex-derivatives","SOLF0:USTF0",1746836871854,[[173.62,43.22710627],[173.61,33.54],[173.58,3.6596],[173.57,1.9652],[173.44,2.15052291]],[[173.74,33.54],[173.76,398.58],[173.77,5.5752],[173.79,9.64710627],[173.83,11.5053]]]
["bitfinex-derivatives","SOLF0:USTF0",1746836922080,[[173.7,1.0],[173.68,7.5854],[173.67,33.3],[173.66,35.1405],[173.62,1.8166]],[[173.73,5.756],[173.76,1.8033],[173.77,66.58],[173.78,1.8221],[173.79,9.64710627]]]
["bitfinex-derivatives","SOLF0:USTF0",1746836980825,[[173.21,1.0],[173.2,1.8924],[173.19,3.7106],[173.18,1.0],[173.17,33.2]],[[173.26,5.7716],[173.28,113.54922976],[173.29,20.97140885],[173.3,167.1820496],[173.31,167.352562]]]
["bitfinex-derivatives","SOLF0:USTF0",1746837022357,[[173.1,35.0482],[173.09,502.4303],[173.08,33.16],[173.07,9.64710627],[172.98,9.64710627]],[[173.25,33.14],[173.26,33.18],[173.27,365.0],[173.32,176.99966827],[173.34,9.64710627]]]
["bitfinex-derivatives","SOLF0:USTF0",1746837027967,[[172.92,3.8132],[172.88,42.82710627],[172.84,1.0],[172.82,1.0],[172.78,132.5430866]],[[173.04,66.32],[173.08,374.64710627],[173.14,11.551],[173.16,26.89710627],[173.17,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746837081493,[[172.46,1.9038],[172.45,36.56],[172.4,17.7619124]],[[172.57,38.51894999],[172.58,15.9285124],[172.61,1.15868142],[172.62,407.3362],[172.63,500.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746837105614,[[172.37,43.0723],[172.36,1.0],[172.35,39.94],[172.34,16.9285124],[172.33,501.16]],[[172.47,1.15962196],[172.49,39.92],[172.51,41.1033],[172.52,519.87417611],[172.53,80.519211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746837124636,[[172.37,40.8],[172.36,40.12],[172.35,15.9285124],[172.31,3.8189],[172.3,1.0]],[[172.52,41.87928587],[172.59,84.258811],[172.61,133.8820496],[172.63,197.97183811]]]
["bitfinex-derivatives","SOLF0:USTF0",1746837183376,[[172.3,1.0],[172.25,3.7215],[172.23,38.66],[172.22,37.58],[172.19,1.9082]],[[172.35,37.62],[172.36,38.66],[172.39,1.8445],[172.4,382.8521124],[172.49,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746837189484,[[172.17,3.0],[172.15,1.0],[172.14,5.6915],[172.13,74.82],[172.09,1.9736]],[[172.24,5.8055],[172.27,38.50096824],[172.29,1.8866],[172.31,55.3148124],[172.34,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746837233321,[[172.2,36.16],[172.19,35.12],[172.17,15.9285124],[172.14,1.9029],[172.1,505.9485]],[[172.31,370.5821],[172.32,111.85918396],[172.33,117.46771003],[172.36,502.12],[172.39,203.269275]]]
["bitfinex-derivatives","SOLF0:USTF0",1746837262443,[[172.16,40.7081],[172.14,34.42],[172.12,21.6946124],[172.09,1.0],[171.9,19.65156885]],[[172.29,69.32],[172.32,3.8278],[172.33,366.8712],[172.35,518.88894175],[173.98,2.11352819]]]
["bitfinex-derivatives","SOLF0:USTF0",1746837311875,[[172.09,1.9699],[172.08,9.5663],[172.07,68.68],[172.03,16.00224363],[171.93,34.8944]],[[172.22,51.52354893],[172.23,34.34],[172.26,518.14224363],[172.27,370.6466],[172.31,11.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1746837348186,[[172.37,5.8009],[172.33,1.9755],[172.32,34.12],[172.31,50.22224363],[172.29,3.8621]],[[172.46,3.7386],[172.47,366.9646],[172.48,50.22224363],[172.5,520.60115676]]]
["bitfinex-derivatives","SOLF0:USTF0",1746837353596,[[172.45,34.2],[172.44,39.8787],[172.39,507.1035],[172.38,16.00224363],[172.35,16.00224363]],[[172.5,5.7971],[172.51,92.74201663],[172.54,3.729],[172.55,34.08],[172.56,117.48001003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746837397136,[[172.38,5.8007],[172.36,34.84],[172.35,33.8],[172.34,16.00224363],[172.32,5.7839]],[[172.43,5.7992],[172.51,1.0297056],[172.52,400.6732],[172.53,49.84224363],[172.55,1.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1746837438860,[[172.22,5.8059],[172.18,15.9560785],[172.17,67.18],[172.12,5.8639],[172.03,1.01070241]],[[172.29,5.8039],[172.3,33.5],[172.31,33.66],[172.34,370.5881],[172.38,501.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746837476879,[[172.34,5.5044],[172.33,535.06],[172.32,49.1760785],[172.19,1.00944176],[172.16,23.2312]],[[172.46,1.8007],[172.47,33.2],[172.48,33.42],[172.51,365.0],[172.53,521.2465785]]]
["bitfinex-derivatives","SOLF0:USTF0",1746837524730,[[172.29,5.8038],[172.25,32.96],[172.24,32.9],[172.22,15.9560785],[172.19,5.836]],[[172.33,5.8025],[172.36,65.82],[172.39,15.9560785],[172.4,1.8725],[172.45,81.30771003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746837533632,[[172.23,5.8056],[172.21,32.96],[172.2,32.78],[172.19,5.836],[172.16,21.44119934]],[[172.28,5.8044],[172.35,9.82519934],[172.36,65.8],[172.38,376.6017],[172.4,1.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746837580373,[[172.07,5.8112],[172.03,1.8147],[172.02,32.5],[172.01,36.1948],[172.0,9.83369688]],[[172.11,32.42],[172.13,5.8095],[172.16,38.0151],[172.19,365.0],[172.21,9.83369688]]]
["bitfinex-derivatives","SOLF0:USTF0",1746837617402,[[172.11,70.2325],[172.1,16.02018024],[172.02,502.3],[171.93,556.4474],[171.85,18.46706909]],[[172.23,32.2],[172.25,32.3],[172.27,3.6582],[172.29,366.9581],[172.3,653.83303024]]]
["bitfinex-derivatives","SOLF0:USTF0",1746837644135,[[172.2,5.8066],[172.18,33.9856],[172.17,32.1],[172.14,1.9277],[172.08,27.62394109]],[[172.25,5.8054],[172.29,33.8796],[172.3,869.2647],[172.31,48.10224109],[172.34,1.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1746837702982,[[172.06,31.74],[172.04,3.8313],[172.03,533.54],[171.99,15.98386999]],[[172.16,33.5471],[172.17,31.74],[172.21,1.9338],[172.22,882.84386999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746837744318,[[172.03,31.62],[172.0,31.62],[171.99,11.66329551],[171.9,10.8610764],[171.73,162.47197767]],[[172.14,31.62],[172.15,1.8978],[172.16,31.62],[172.18,13.55909551],[172.19,867.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746837748317,[[171.96,1.0],[171.93,31.62],[171.92,1.8554],[171.91,43.31409551],[171.89,1.8529]],[[172.02,5.8132],[172.03,31.62],[172.08,1.8432],[172.09,400.3735],[172.1,9.84959551]]]
["bitfinex-derivatives","SOLF0:USTF0",1746837804967,[[171.96,5.8148],[171.92,3.7997],[171.91,31.56],[171.89,11.80119551],[171.88,31.5]],[[172.0,5.8137],[172.03,63.06],[172.07,5.5753],[172.08,502.24],[172.09,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746837882125,[[172.12,38.07148001],[172.09,31.06],[172.08,3.6564],[172.07,1.801],[172.06,9.85057901]],[[172.16,5.8083],[172.2,31.1],[172.21,31.06],[172.24,3.7098],[172.26,9.85057901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746837918865,[[171.9,31.9],[171.89,1.86],[171.88,1.9207],[171.86,30.84],[171.81,9.85057901]],[[171.98,30.88],[172.01,1.8564],[172.02,30.92],[172.03,1.8075],[172.04,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746837968211,[[171.64,36.4921],[171.63,30.6],[171.62,9.86860117],[171.6,502.88],[171.48,709.007196]],[[171.79,30.62],[171.8,30.62],[171.82,365.0],[171.83,13.56830117],[171.85,504.6793]]]
["bitfinex-derivatives","SOLF0:USTF0",1746837995432,[[171.52,1.0],[171.49,30.64],[171.47,30.54],[171.46,3.9118],[171.45,11.86450117]],[[171.56,1.1657729],[171.61,61.08],[171.62,365.0],[171.64,9.86860117]]]
["bitfinex-derivatives","SOLF0:USTF0",1746838013040,[[171.36,36.144],[171.35,544.04860117],[171.28,1.01506556],[171.25,11.6776]],[[171.44,1.16658889],[171.45,5.8325],[171.5,1.16618075],[171.51,61.1],[171.52,1.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1746838054068,[[171.39,5.8343],[171.38,35.7],[171.36,3.68],[171.35,9.86860117],[171.33,35.94]],[[171.4,1.16686114],[171.43,1.16665694],[171.44,1.16658889],[171.48,365.0],[171.49,37.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1746838093988,[[171.5,37.12],[171.49,48.50410117],[171.45,1.8919],[171.36,20.37220117]],[[171.57,1.16570496],[171.62,5.6253],[171.65,73.84],[171.67,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746838131328,[[171.18,6.491e-05],[171.13,37.56],[171.12,16.14403425],[171.08,43.467],[170.89,23.064]],[[171.24,37.58],[171.25,36.58],[171.27,1.8563],[171.28,1.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746838150040,[[171.26,39.4596],[171.25,40.5152],[171.22,16.14403425],[171.18,520.96409916]],[[171.34,5.2527],[171.39,36.68],[171.41,365.0],[171.43,1.8188],[171.44,3.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1746838178852,[[171.49,36.28],[171.48,35.46],[171.47,9.92341109],[171.46,3.7632],[171.44,1.9855]],[[171.55,5.2461],[171.57,1.16570496],[171.61,1.9457],[171.62,366.9012],[171.63,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746838215772,[[171.58,35.06],[171.57,34.1],[171.55,5.6775],[171.54,9.92341109],[171.32,54.40230272]],[[171.71,33.94],[171.72,5.7445],[171.73,44.98341109],[171.75,365.0],[171.79,91.78561003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746838267816,[[171.76,32.04],[171.74,34.3649],[171.67,3.6798],[171.63,9.92341109],[171.53,5.832]],[[171.85,38.1866],[171.86,32.22],[171.91,365.0],[171.92,9.92341109],[172.08,146.36132143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746838321355,[[171.56,9.92341109],[171.54,1.8167],[171.53,505.051],[171.37,21.0057]],[[171.67,31.96],[171.68,33.8492],[171.73,3.8156],[171.75,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746838323556,[[171.53,13.67631109],[171.52,32.0],[171.51,33.7756],[171.38,15.7535],[171.34,52.5228]],[[171.64,31.96],[171.65,365.0],[171.66,33.8101],[171.68,1.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746838363576,[[171.79,31.88],[171.78,31.8],[171.77,5.2392],[171.76,1.9013],[171.75,9.92341109]],[[171.87,31.82],[171.89,370.6656],[171.9,31.88],[171.91,503.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746838422333,[[171.5,31.64],[171.49,31.54],[171.46,5.7614],[171.41,10.5003],[171.3,5.832]],[[171.6,31.54],[171.61,1.9338],[171.62,31.64],[171.65,365.0],[171.66,1.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1746838449742,[[171.39,37.7507],[171.36,41.32611043],[171.32,5.6099],[171.31,503.66],[171.27,9.92611043]],[[171.44,5.2496],[171.46,31.4],[171.5,365.0],[171.51,31.5],[171.52,3.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746838489075,[[171.3,1.0],[171.27,5.2545],[171.24,31.36],[171.23,5.6913],[171.22,535.36]],[[171.31,5.2533],[171.36,31.28],[171.39,406.28611043],[171.4,5.739],[171.46,81.30771003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746838502172,[[171.08,41.16611043],[171.07,31.18],[171.03,5.6713],[171.01,10.5251],[171.0,9.92611043]],[[171.21,31.24],[171.22,31.2],[171.23,365.0],[171.24,95.25990938],[171.26,3.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1746838542017,[[170.93,31.16],[170.89,2.0],[170.88,31.12],[170.86,9.95329529],[170.62,2.21572611]],[[171.01,31.12],[171.02,33.1246],[171.03,505.32],[171.04,3.8447],[171.09,9.95329529]]]
["bitfinex-derivatives","SOLF0:USTF0",1746838581062,[[170.9,45.8275],[170.89,9.95329529],[170.86,505.62],[170.85,43.24],[170.82,11.91079529]],[[171.04,43.9],[171.06,49.383],[171.07,505.7],[171.09,374.95329529],[171.16,1.01802013]]]
["bitfinex-derivatives","SOLF0:USTF0",1746838619194,[[170.75,1.0],[170.73,42.06],[170.7,505.56],[170.68,51.21730346]],[[170.83,42.06],[170.85,41.48],[170.86,1.8614],[170.87,11.95730346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746838642013,[[171.02,40.72],[171.01,9.0524],[170.99,39.62],[170.96,1.8217],[170.95,9.96985983]],[[171.07,5.2609],[171.13,80.48],[171.14,9.96985983],[171.15,5.8105],[171.16,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746838700362,[[171.06,508.2676],[171.05,72.12],[171.01,1.8233],[171.0,9.96064762],[170.98,1.01696401]],[[171.2,35.04],[171.21,49.30834762],[171.22,1.8605],[171.25,504.62],[171.27,20.47014762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746838710068,[[171.02,3.8216],[171.01,36.0833],[171.0,9.96064762],[170.99,34.22],[170.93,10.5296]],[[171.14,34.7],[171.15,1.9246],[171.16,35.62],[171.17,9.96064762],[171.2,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746838755203,[[171.17,9.96064762],[171.15,1.8177],[171.14,35.0037],[171.12,32.96],[171.1,1.9737]],[[171.28,33.04],[171.3,3.9108],[171.31,1.8518],[171.32,365.0],[171.34,584.04139151]]]
["bitfinex-derivatives","SOLF0:USTF0",1746838810539,[[171.35,65.5],[171.34,9.96064762],[171.31,5.6204],[171.3,1.0],[171.14,539.0]],[[171.45,32.7],[171.46,32.78],[171.48,3.8494],[171.49,1.8323],[171.5,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746838844569,[[171.46,1.16645281],[171.45,1.16652085],[171.42,5.2499],[171.38,32.52],[171.37,32.6]],[[171.47,5.2484],[171.48,1.8099],[171.49,32.6],[171.55,374.96064762],[171.62,541.01509517]]]
["bitfinex-derivatives","SOLF0:USTF0",1746838901325,[[171.52,1.16604477],[171.48,3.7681],[171.45,32.24],[171.44,32.16],[171.29,15.7616]],[[171.59,38.0125],[171.6,32.2],[171.62,365.0],[171.63,9.96064762],[171.7,79.10139151]]]
["bitfinex-derivatives","SOLF0:USTF0",1746838907830,[[171.41,1.16679306],[171.38,32.24],[171.37,1.0],[171.36,1.997],[171.35,9.96064762]],[[171.48,3.8292],[171.49,64.36],[171.51,9.96064762],[171.54,365.0],[171.55,503.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746838984602,[[171.63,5.2433],[171.59,31.64],[171.58,1.16563702],[171.57,7.35641641],[171.56,33.4318]],[[171.67,36.8425],[171.69,31.64],[171.71,868.76],[171.74,95.80158304],[171.75,3.8305]]]
["bitfinex-derivatives","SOLF0:USTF0",1746839010310,[[171.57,31.64000496],[171.56,1.8652],[171.54,46.47664058],[171.45,11.90927687],[171.32,54.66580498]],[[171.66,63.04],[171.68,1.9892],[171.69,1.9819],[171.77,79.13027159]]]
["bitfinex-derivatives","SOLF0:USTF0",1746839040124,[[171.66,5.2424],[171.64,31.38],[171.62,9.89523176],[171.6,36.8728],[171.57,4.96e-06]],[[171.74,31.18],[171.76,31.38],[171.79,5.7724],[171.81,503.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746839109181,[[171.78,5.2389],[171.74,36.4331],[171.73,30.92],[171.72,9.89523176],[171.64,1.01308569]],[[171.82,5.2378],[171.88,61.34],[171.89,3.7574],[171.9,9.89523176],[171.96,647.09767159]]]
["bitfinex-derivatives","SOLF0:USTF0",1746839118691,[[171.9,5.235],[171.84,71.13523176],[171.81,15.73863176],[171.76,514.4187]],[[171.97,30.56],[171.98,32.5347],[172.01,83.05777159],[172.02,999.76378599],[172.03,84.14519639]]]
["bitfinex-derivatives","SOLF0:USTF0",1746839167230,[[171.76,1.0],[171.74,35.9549],[171.73,30.2],[171.72,9.88427186],[171.65,10.4856]],[[171.88,30.22],[171.89,30.22],[171.9,366.9648],[171.92,13.72007186],[171.95,10.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1746839233673,[[171.7,5.2412],[171.67,29.8],[171.66,9.88417456],[171.65,29.78],[171.63,5.647]],[[171.75,35.0199],[171.76,29.8],[171.79,1.8329],[171.86,9.88417456],[171.9,20.35537456]]]
["bitfinex-derivatives","SOLF0:USTF0",1746839294424,[[171.52,5.2467],[171.5,31.4116],[171.49,1.8718],[171.46,1.8752],[171.45,40.32417456]],[[171.55,5.246],[171.58,29.48],[171.59,29.46],[171.62,3.8656],[171.63,1.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1746839330664,[[171.55,5.2459],[171.52,1.9834],[171.51,29.32],[171.5,3.9065],[171.49,29.36]],[[171.61,5.2444],[171.62,29.3],[171.64,29.36],[171.65,1.8441],[171.67,20.53333261]]]
["bitfinex-derivatives","SOLF0:USTF0",1746839338272,[[171.51,1.8679],[171.5,58.62],[171.48,1.8878],[171.46,1.9732],[171.36,25.63907456]],[[171.59,5.2448],[171.63,29.28],[171.64,29.36],[171.65,1.8441],[171.67,13.75717456]]]
["bitfinex-derivatives","SOLF0:USTF0",1746839401114,[[171.71,5.241],[171.65,34.01916166],[171.63,9.88417456],[171.62,29.0],[171.6,1.958]],[[171.75,29.0],[171.77,29.08],[171.81,505.027],[171.82,376.81087456],[171.88,96.60027159]]]
["bitfinex-derivatives","SOLF0:USTF0",1746839426420,[[171.77,28.96],[171.76,3.715],[171.75,1.9742],[171.74,28.9]],[[171.84,5.2372],[171.85,28.88],[171.89,534.0099],[171.9,1.8064],[171.91,1.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1746839476260,[[171.76,28.72],[171.71,9.88417456],[171.7,28.72],[171.69,3.8889],[171.49,54.66580498]],[[171.84,28.7],[171.86,28.72],[171.9,11.72117456],[171.93,382.48],[171.94,582.27027159]]]
["bitfinex-derivatives","SOLF0:USTF0",1746839534617,[[171.8,28.48],[171.77,6.17387296],[171.75,4.84208326],[171.74,29.48],[171.72,509.13387296]],[[171.85,28.48],[171.9,28.48],[171.94,376.85517296],[171.99,102.78414455]]]
["bitfinex-derivatives","SOLF0:USTF0",1746839550722,[[171.8,1.0],[171.78,5.2387],[171.76,28.48],[171.75,11.01595622],[171.74,29.42]],[[171.85,28.48],[171.86,28.48],[171.87,3.846],[171.88,6.17387296],[171.93,502.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746839606774,[[171.66,5.2426],[171.63,30.0923],[171.62,3.8832],[171.61,38.12468999],[171.54,20.39708999]],[[171.7,5.2415],[171.72,28.24],[171.75,1.9028],[171.76,3.7702],[171.77,28.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746839651400,[[171.51,1.0],[171.5,1.9483],[171.43,503.34],[171.35,15.7556],[171.34,62.38302984]],[[171.58,28.1],[171.59,365.0],[171.6,28.1],[171.64,1.9798],[171.67,9.90468999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746839701545,[[171.36,5.2518],[171.34,62.38302984],[171.33,1.9616],[171.32,27.98],[171.31,1.8573]],[[171.41,5.2505],[171.44,6.19615829],[171.45,55.9],[171.46,3.8984],[171.49,1.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1746839759183,[[171.66,5.2426],[171.64,27.72],[171.61,1.9046],[171.59,27.68],[171.58,9.91611231]],[[171.78,55.4],[171.79,1.9481],[171.8,81.4424429],[171.81,374.91611231],[171.85,10.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1746839807713,[[171.7,5.2413],[171.69,28.62],[171.68,1.8681],[171.65,530.84],[171.42,103.60322222]],[[171.74,5.2404],[171.77,27.52],[171.78,29.4332],[171.79,9.91611231],[171.84,503.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746839814314,[[171.69,28.62],[171.68,1.8681],[171.65,540.75611231],[171.61,10.4883],[171.57,1.01358731]],[[171.77,27.5],[171.78,29.4332],[171.83,374.91611231],[171.84,503.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746839867965,[[171.69,2.0],[171.68,5.2419],[171.63,27.4],[171.62,27.32],[171.6,5.7942]],[[171.72,32.5609],[171.73,27.4],[171.8,376.69740974],[171.81,506.9725],[171.85,91.9167429]]]
["bitfinex-derivatives","SOLF0:USTF0",1746839932122,[[171.86,5.2364],[171.85,28.2],[171.84,27.12],[171.82,5.7379],[171.76,1.01240781]],[[171.9,5.2353],[171.93,27.12],[171.97,5.6603],[171.98,27.2],[171.99,9.88213815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746839968445,[[171.76,5.2395],[171.74,27.06],[171.73,9.88213815],[171.67,513.3044],[171.65,55.03622779]],[[171.79,5.2387],[171.85,54.1],[171.86,3.7513],[171.89,9.88213815],[171.91,1.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1746840019290,[[171.9,30.6782],[171.89,26.9],[171.87,2.8485],[171.86,9.86481031],[171.7,544.817]],[[171.99,26.9],[172.0,26.9],[172.02,1.8755],[172.04,502.84],[172.05,1.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1746840059822,[[171.89,28.7109],[171.88,26.82],[171.87,1.0],[171.86,1.0]],[[171.96,5.2335],[171.98,26.82],[171.99,26.82],[172.03,1.8865],[172.05,1.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1746840083630,[[171.94,26.82],[171.92,6.16451451],[171.86,2.01181909],[171.75,5.817],[171.66,28.41560554]],[[172.05,53.6],[172.09,1.8462],[172.11,366.8132],[172.12,55.76330227]]]
["bitfinex-derivatives","SOLF0:USTF0",1746840138287,[[172.04,5.231],[172.01,6.16451451],[172.0,57.1279],[171.99,1.0],[171.98,1.9701]],[[172.08,5.23],[172.09,26.62],[172.11,32.4532],[172.15,502.38],[172.16,25.35293854]]]
["bitfinex-derivatives","SOLF0:USTF0",1746840191729,[[172.02,6.16451451],[172.01,1.0],[172.0,26.54],[171.99,503.16],[171.98,26.52]],[[172.09,26.52],[172.12,26.54],[172.14,3.8868],[172.15,365.0],[172.17,141.90191934]]]
["bitfinex-derivatives","SOLF0:USTF0",1746840257676,[[172.03,26.48],[172.02,3.8818],[172.0,6.16451451],[171.99,2.869],[171.81,20.9522]],[[172.13,26.58],[172.15,32.64451451],[172.19,3.7866],[172.24,169.67175604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746840285890,[[172.02,26.56],[172.01,1.0],[171.99,1.0],[171.98,2.9048],[171.97,26.64]],[[172.1,59.32451451],[172.12,1.9215],[172.13,3.7681],[172.15,365.0],[172.16,10.4551]]]
["bitfinex-derivatives","SOLF0:USTF0",1746840331337,[[171.95,32.1889],[171.94,36.36332103],[171.9,9.86332103],[171.89,502.5],[171.7,69.68349884]],[[172.03,5.2314],[172.04,53.0],[172.06,365.0],[172.08,3.9781],[172.11,549.22946635]]]
["bitfinex-derivatives","SOLF0:USTF0",1746840374373,[[171.9,5.2352],[171.89,530.9224],[171.87,35.45426142],[171.83,1.8332],[171.8,50.15128319]],[[171.94,5.2341],[172.0,26.48],[172.01,26.48],[172.02,6.15826142],[172.03,368.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1746840441032,[[172.01,32.57826142],[172.0,26.42],[171.97,2.9718],[171.95,502.22],[171.9,16.62866142]],[[172.13,26.42],[172.16,6.15826142],[172.24,557.45],[172.3,15.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1746840502182,[[172.06,1.0],[172.04,26.34],[172.03,28.1243],[172.02,3.72],[172.01,6.15826142]],[[172.14,26.32],[172.16,32.51826142],[172.19,1.9537],[172.21,10.4518],[172.22,138.97622039]]]
["bitfinex-derivatives","SOLF0:USTF0",1746840529598,[[172.06,10.17043407],[172.03,28.1043],[172.02,30.04],[171.94,1.01145149]],[[172.09,5.2296],[172.12,26.3],[172.13,3.94003407],[172.14,28.1293],[172.15,1.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1746840598552,[[172.08,5.2297],[172.07,3.7075],[172.06,2.0],[171.98,1.01118698]],[[172.12,5.2289],[172.17,30.07863162],[172.18,26.24],[172.19,3.7978],[172.22,29.6747368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746840678717,[[171.99,5.2323],[171.97,52.14],[171.96,6.15696201],[171.95,1.8992],[171.94,1.8015]],[[172.03,5.2314],[172.07,26.06],[172.08,502.26],[172.09,34.12586201],[172.12,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746840717045,[[172.12,5.2286],[172.08,32.17696201],[172.07,29.7912],[172.01,502.06]],[[172.17,55.74427598],[172.18,26.04],[172.19,26.04],[172.2,1.8077],[172.23,366.8408]]]
["bitfinex-derivatives","SOLF0:USTF0",1746840766674,[[172.09,26.0],[172.07,29.7322],[172.06,10.84828212]],[[172.21,870.7206],[172.25,83.3833429]]]
["bitfinex-derivatives","SOLF0:USTF0",1746840813320,[[172.07,27.8268],[172.06,6.2302],[172.04,25.96],[172.03,1.9945],[171.9,9.84828212]],[[172.15,25.98],[172.16,25.96],[172.17,3.7914],[172.18,1.9924],[172.2,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746840834636,[[172.07,5.2301],[172.05,25.96],[172.04,1.8783],[172.03,25.94],[172.02,1.8841]],[[172.11,5.2291],[172.14,25.96],[172.16,25.96],[172.19,366.8179],[172.2,3.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1746840902293,[[172.39,6.13274825],[172.37,27.7082],[172.35,25.86],[172.33,1.8117],[171.91,153.80148091]],[[172.47,1.8824],[172.48,25.86],[172.49,55.64660032],[172.53,371.13274825]]]
["bitfinex-derivatives","SOLF0:USTF0",1746840938616,[[172.26,26.16],[172.25,1.8688],[172.24,35.9904134],[172.22,3.8817],[172.09,15.6884]],[[172.34,26.12],[172.37,391.16],[172.38,1.905],[172.43,3.8158],[172.5,555.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1746840999076,[[172.37,5.2209],[172.36,25.96],[172.35,6.13727385],[172.34,25.88],[172.32,1.0]],[[172.4,5.2203],[172.42,25.88],[172.45,25.96],[172.47,366.9016],[172.5,6.13727385]]]
["bitfinex-derivatives","SOLF0:USTF0",1746841040203,[[172.38,5.2207],[172.37,37.74292615],[172.34,25.86],[172.18,55.071076],[172.16,102.87378098]],[[172.41,5.2199],[172.44,25.86],[172.49,25.86],[172.5,9.89522615],[172.52,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746841075733,[[172.35,5.2216],[172.33,36.06162615],[172.32,28.42],[172.3,1.961],[172.21,54.30458296]],[[172.38,5.2208],[172.43,26.22],[172.45,26.42],[172.47,6.13142615],[172.49,368.6298]]]
["bitfinex-derivatives","SOLF0:USTF0",1746841141174,[[172.29,27.9773],[172.28,6.13142615],[172.25,3.7697],[172.24,25.9],[172.21,53.2948776]],[[172.39,527.46],[172.41,5.6168],[172.43,381.57012615],[172.44,81.4424429]]]
["bitfinex-derivatives","SOLF0:USTF0",1746841203230,[[172.33,5.2222],[172.3,31.6369],[172.29,6.13142615],[172.26,25.86],[172.12,22.4907]],[[172.36,5.2213],[172.38,25.88],[172.4,25.88],[172.43,9.78512615],[172.44,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746841250351,[[172.47,25.8],[172.46,5.2183],[172.45,31.4368],[172.35,6.13142615],[172.33,11.45284186]],[[172.51,5.2168],[172.58,27.7586],[172.59,25.8],[172.6,9.89142615],[172.69,501.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746841313094,[[172.47,5.2177],[172.45,29.4685],[172.44,526.72],[172.42,10.79713696],[172.22,69.3329764]],[[172.52,5.2165],[172.55,25.72],[172.57,25.74],[172.61,378.47453696],[172.65,501.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746841320101,[[172.42,26.72],[172.39,29.3585],[172.38,9.79713696],[172.36,501.92],[172.33,1.00913441]],[[172.51,51.46],[172.54,1.9881],[172.56,1.9681],[172.57,9.79713696],[172.62,91.23957986]]]
["bitfinex-derivatives","SOLF0:USTF0",1746841385274,[[172.36,0.0001],[172.3,27.6739],[172.29,5.2234],[172.28,507.18449375],[172.27,25.7]],[[172.37,5.221],[172.38,51.4],[172.42,3.7846],[172.43,6.12449375],[172.45,1.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1746841439716,[[172.25,25.7],[172.23,501.54],[172.22,29.4985],[172.2,6.12449375],[172.15,11.46550101]],[[172.34,25.7],[172.35,25.7],[172.36,6.12449375],[172.38,5.5485],[172.42,866.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746841486048,[[172.28,5.2235],[172.24,25.68],[172.23,9.77879375],[172.22,1.8212],[172.21,26.68]],[[172.31,5.2229],[172.33,25.68],[172.34,25.68],[172.38,8.10079375],[172.41,3.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1746841580543,[[172.47,25.58],[172.45,11.81829375],[172.41,1.00871027],[172.06,2.17048281]],[[172.58,25.56],[172.59,5.5878],[172.6,25.54],[172.61,6.12449375]]]
["bitfinex-derivatives","SOLF0:USTF0",1746841589448,[[172.38,25.56],[172.35,31.66449375],[172.33,5.6873],[172.32,558.8079943],[172.19,539.0]],[[172.42,5.2195],[172.49,31.66449375],[172.5,25.54],[172.52,1.8988],[172.53,3.7845]]]
["bitfinex-derivatives","SOLF0:USTF0",1746841633486,[[172.13,5.774],[172.12,26.54],[172.08,511.3700191],[171.9,20.9407],[171.88,3925.4786]],[[172.18,5.2269],[172.23,25.54],[172.24,25.54],[172.28,11.7804191],[172.31,10.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1746841681021,[[171.93,1.0],[171.92,5.2346],[171.9,25.54],[171.88,31.2742],[171.87,10.86421405]],[[171.95,1.16312881],[171.96,5.2335],[171.98,25.68],[172.02,31.2253],[172.06,9.86421405]]]
["bitfinex-derivatives","SOLF0:USTF0",1746841744076,[[171.77,9.86421405],[171.74,25.68],[171.72,35.74421405],[171.71,5.7169],[171.69,3.01302671]],[[171.84,1.16387337],[171.92,365.0],[172.04,557.4],[172.08,35.49369193]]]
["bitfinex-derivatives","SOLF0:USTF0",1746841783311,[[171.58,25.96],[171.57,9.86421405],[171.56,26.22],[171.55,5.6986],[171.54,1.0]],[[171.64,5.2432],[171.65,26.24],[171.66,25.96],[171.72,3.9327],[171.73,366.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1746841791026,[[171.61,5.2439],[171.57,25.96],[171.56,26.58],[171.55,5.74],[171.54,1.0]],[[171.69,26.58],[171.7,31.5114],[171.75,601.81100169],[171.82,639.45395686],[171.84,136.75659477]]]
["bitfinex-derivatives","SOLF0:USTF0",1746841871181,[[171.35,1.0],[171.31,26.62],[171.3,4.9167],[171.27,26.8]],[[171.36,5.2518],[171.37,26.8],[171.38,1.16699731],[171.39,26.62],[171.4,3.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1746841895285,[[171.35,1.0],[171.34,26.84],[171.33,26.68],[171.32,3.8764],[171.3,10.86421405]],[[171.43,28.00665694],[171.44,26.7],[171.45,1.8254],[171.46,1.8005],[171.48,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746841939124,[[171.28,27.2],[171.27,39.08181405],[171.25,3.7413],[171.19,1.01592491]],[[171.38,27.34],[171.39,27.2],[171.41,368.8121],[171.42,1.9471],[171.46,9.86421405]]]
["bitfinex-derivatives","SOLF0:USTF0",1746841985664,[[171.53,26.88],[171.5,36.78421405],[171.49,5.8699],[171.46,503.88],[171.31,554.7596]],[[171.62,26.88],[171.63,28.7451],[171.64,3.695],[171.74,182.44065806],[171.76,801.158854]]]
["bitfinex-derivatives","SOLF0:USTF0",1746841992365,[[171.64,26.88],[171.62,26.82],[171.59,3.8301],[171.58,12.78661405],[171.57,503.64]],[[171.69,5.2418],[171.72,26.84],[171.74,28.7033],[171.75,22.99372465],[171.76,9.86421405]]]
["bitfinex-derivatives","SOLF0:USTF0",1746842061716,[[171.69,5.2414],[171.68,1.0],[171.67,26.28],[171.65,27.8434],[171.4,321.412757]],[[171.74,5.2404],[171.77,52.32],[171.78,1.8813],[171.79,3.98],[171.85,19.29396778]]]
["bitfinex-derivatives","SOLF0:USTF0",1746842106339,[[171.72,5.2406],[171.71,6.17979223],[171.7,26.02],[171.69,27.9408],[171.68,1.0]],[[171.77,5.2395],[171.8,1.8926],[171.81,26.02],[171.83,121.0934517],[171.84,503.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746842145878,[[171.8,1.0],[171.77,32.15979223],[171.76,25.98],[171.75,3.8477]],[[171.85,5.2369],[171.87,25.98],[171.88,25.98],[171.89,506.8569],[171.92,1.9574]]]
["bitfinex-derivatives","SOLF0:USTF0",1746842229743,[[171.82,1.0],[171.8,7.17979223],[171.79,25.88],[171.78,25.88],[171.77,3.9336]],[[171.89,27.7897],[171.9,1.8481],[171.91,25.9],[171.92,1.8471],[171.97,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746842301510,[[171.79,5.2386],[171.77,5.4854],[171.76,31.99681862],[171.75,25.8],[171.65,10.4855]],[[171.83,5.2377],[171.88,51.62],[171.91,8.05681862],[171.92,3.6535],[171.95,485.95261534]]]
["bitfinex-derivatives","SOLF0:USTF0",1746842309715,[[171.81,25.78],[171.8,25.8],[171.79,7.17681862],[171.78,1.8947],[171.59,599.40575282]],[[171.91,25.8],[171.92,29.4335],[171.94,6.17681862],[171.97,1.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1746842382573,[[171.7,6.17681862],[171.69,25.68],[171.68,529.46],[171.65,5.627],[171.53,21.565]],[[171.83,3.8083],[171.84,6.17681862],[173.42,2.13792763],[174.97,4.27585527]]]
["bitfinex-derivatives","SOLF0:USTF0",1746842460922,[[171.72,1.8381],[171.7,25.6],[171.69,25.58],[171.67,6.17681862],[171.63,502.82]],[[171.82,5.2377],[171.87,37.30791862],[171.9,6.17681862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746842495348,[[171.75,5.2397],[171.73,3.8536],[171.72,61.01964181],[171.69,1.8217],[171.68,1.0]],[[171.79,5.2389],[171.81,25.58],[171.82,25.56],[171.84,3.9798],[171.86,366.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1746842551297,[[171.83,1.1639411],[171.81,27.3862],[171.8,25.56],[171.79,9.89977054],[171.76,503.1]],[[171.9,51.12],[171.91,366.9197],[171.93,1.9961],[171.96,1.9162],[171.97,541.71287648]]]
["bitfinex-derivatives","SOLF0:USTF0",1746842594036,[[171.86,5.2364],[171.83,27.4633],[171.82,27.5327],[171.81,9.89977054],[171.79,1.8473]],[[171.9,5.2353],[171.94,25.54],[171.95,25.54],[171.96,3.811],[171.97,505.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746842613145,[[171.97,5.2331],[171.96,25.52],[171.95,528.22],[171.91,1.988],[171.87,1.01187793]],[[172.01,5.2322],[172.04,1.9768],[172.05,3.14955277],[172.06,51.04],[172.09,11.88277054]]]
["bitfinex-derivatives","SOLF0:USTF0",1746842663977,[[171.78,5.2389],[171.76,3.6612],[171.75,51.28],[171.74,9.89977054],[171.71,1.9381]],[[171.84,25.74],[171.87,27.4061],[171.88,82.66018056],[171.89,3.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1746842706009,[[171.66,6.2426],[171.64,27.6106],[171.63,35.71977054],[171.6,3.8568],[171.47,5.827]],[[171.74,25.82],[171.76,27.7541],[171.78,3.8166],[171.8,9.89977054]]]
["bitfinex-derivatives","SOLF0:USTF0",1746842754553,[[171.84,1.9204],[171.83,51.68],[171.75,3.7235],[171.74,1.0125551]],[[171.89,1.16353481],[171.93,27.6862],[171.94,27.76],[171.98,1.9818],[172.17,1359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746842782971,[[171.96,5.2332],[171.95,51.5],[171.94,5.6662],[171.88,1.01186322],[171.73,1.0]],[[171.99,1.1628583],[172.04,25.74],[172.06,25.76],[172.08,3.704],[172.15,10.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1746842817606,[[171.85,25.62],[171.83,504.2702],[171.82,25.58],[171.79,3.8905],[171.72,29.0446288]],[[171.91,1.16339945],[171.94,25.56],[171.95,5.7781],[171.96,25.62],[172.05,10.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1746842862447,[[171.9,25.56],[171.89,1.8981],[171.88,25.56],[171.85,506.5452]],[[171.93,1.16326411],[172.0,51.12],[172.02,5.7747],[172.12,137.76872286],[172.13,15.6852]]]
["bitfinex-derivatives","SOLF0:USTF0",1746842943692,[[171.88,6.2358],[171.86,25.52],[171.85,31.68544615],[171.82,1.9333],[171.63,132.20333798]],[[171.95,25.52],[171.96,25.52],[171.99,1.8449],[172.0,6.16544615]]]
["bitfinex-derivatives","SOLF0:USTF0",1746842997540,[[171.93,25.48],[171.92,6.16544615],[171.9,27.3816],[171.89,4.7609],[171.88,1.0]],[[172.02,365.0],[172.03,25.48],[172.05,25.48],[172.06,5.715],[172.08,546.16544615]]]
["bitfinex-derivatives","SOLF0:USTF0",1746843016763,[[171.98,25.48],[171.95,1.834],[171.81,6.16544615],[171.76,553.61171748]],[[172.07,25.44],[172.08,31.62544615],[172.1,1.8259],[172.11,368.8696],[172.16,10.4551]]]
["bitfinex-derivatives","SOLF0:USTF0",1746843080312,[[171.99,3.94238211],[171.98,1.0],[171.97,25.44],[171.96,25.44]],[[172.03,5.2314],[172.06,3.94238211],[172.07,25.44],[172.08,25.44],[172.09,1.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1746843123742,[[171.97,25.4],[171.95,1.0],[171.94,25.42],[171.9,104.76327083]],[[172.04,5.2311],[172.05,31.1035],[172.06,25.42],[172.1,6.16016828],[172.15,156.03293345]]]
["bitfinex-derivatives","SOLF0:USTF0",1746843214315,[[172.05,5.2305],[172.04,31.45742612],[172.03,25.3],[172.01,1.9041],[172.0,1.8433]],[[172.09,5.2297],[172.13,27.1326],[172.14,25.3],[172.16,3.8375],[172.19,371.15742612]]]
["bitfinex-derivatives","SOLF0:USTF0",1746843285674,[[172.11,5.2287],[172.09,25.24],[172.08,6.15622196],[172.07,31.0305],[172.01,1.01108416]],[[172.18,50.48],[172.21,3.9154],[172.22,366.8655],[172.23,6.15622196]]]
["bitfinex-derivatives","SOLF0:USTF0",1746843341310,[[172.15,30.3875],[172.13,6.15622196],[172.11,25.16],[172.09,5.7206],[171.92,54.75708379]],[[172.19,5.2266],[172.21,25.16],[172.24,25.16],[172.26,6.15622196],[172.28,5.6939]]]
["bitfinex-derivatives","SOLF0:USTF0",1746843361325,[[172.16,6.15622196],[172.15,5.2276],[172.14,25.14],[172.12,25.16],[172.1,6.15622196]],[[172.18,5.2269],[172.22,25.14],[172.23,25.14],[172.26,5.6315],[172.27,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746843409961,[[171.9,5.2353],[171.89,1.0],[171.88,1.0],[171.86,25.12],[171.85,25.12]],[[171.95,5.2338],[171.96,1.9094],[171.97,50.24],[172.02,9.86900009],[172.04,420.78474024]]]
["bitfinex-derivatives","SOLF0:USTF0",1746843474514,[[171.67,5.2422],[171.66,1.0],[171.64,56.50282292],[171.62,3.865],[171.61,119.79442281]],[[171.71,5.2413],[171.72,25.16],[171.75,390.16],[171.76,1.8656],[171.78,6.18282292]]]
["bitfinex-derivatives","SOLF0:USTF0",1746843531048,[[171.26,28.8795],[171.25,503.68],[171.24,33.40918494],[171.23,119.96994828]],[[171.35,25.28],[171.36,1.8105],[171.37,25.18],[171.38,6.19198494],[171.44,448.36086516]]]
["bitfinex-derivatives","SOLF0:USTF0",1746843562567,[[171.38,25.3],[171.36,29.485],[171.35,2.9307],[171.32,9.9368051],[171.16,5.812]],[[171.44,81.44536516],[171.45,50.88],[171.47,366.8675],[171.49,3.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1746843582780,[[171.53,1.9925],[171.52,55.0461],[171.51,9.9368051],[171.47,503.98],[171.45,9.9368051]],[[171.66,83.21905065],[171.67,51.14],[171.68,505.57699477],[171.69,172.84214346],[171.71,215.07169726]]]
["bitfinex-derivatives","SOLF0:USTF0",1746843656463,[[171.86,5.2362],[171.83,25.42],[171.82,27.3881],[171.81,3.8565],[171.77,9.88065812]],[[171.94,25.42],[171.95,25.42],[171.98,366.8405],[171.99,514.78985812],[172.11,99.47395686]]]
["bitfinex-derivatives","SOLF0:USTF0",1746843688985,[[171.74,1.0],[171.73,5.2404],[171.71,25.4],[171.69,27.2744],[171.66,9.88065812]],[[171.77,5.2395],[171.79,25.4],[171.8,25.46],[171.83,3.739],[171.86,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746843746416,[[171.67,5.2423],[171.66,25.36],[171.64,31.1876],[171.62,513.07451232],[171.59,1.01358731]],[[171.7,5.2414],[171.74,25.52],[171.75,25.36],[171.77,1.8682],[171.78,1.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1746843769728,[[171.74,25.54],[171.73,6.1828789],[171.72,27.3955],[171.71,1.816],[171.52,540.0]],[[171.83,27.3518],[171.84,27.3623],[171.86,1.9188],[171.88,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746843819074,[[171.62,6.1828789],[171.61,27.124],[171.6,27.2323],[171.58,1.0],[171.53,1.01385308]],[[171.7,5.2415],[171.71,27.2866],[171.72,25.28],[171.73,1.8954],[171.75,6.1828789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746843896616,[[171.65,31.4428789],[171.63,28.8906],[171.62,2.9087],[171.58,1.0],[171.44,70.50488379]],[[171.73,5.2407],[171.75,25.24],[171.77,1.8388],[171.78,102.98396446],[171.83,622.05395686]]]
["bitfinex-derivatives","SOLF0:USTF0",1746843948756,[[171.76,5.2395],[171.74,25.22],[171.73,1.9145],[171.72,31.4028789],[171.7,3.8282]],[[171.81,5.2382],[171.82,52.354],[171.86,3.6762],[171.88,365.0],[171.89,509.6628789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746844019346,[[171.97,25.16],[171.95,25.16],[171.94,1.8669],[171.93,3.8417],[171.92,9.86386]],[[172.06,27.0152],[172.07,1.9016],[172.14,541.0119515],[172.26,9.86386]]]
["bitfinex-derivatives","SOLF0:USTF0",1746844053668,[[172.01,25.12],[172.0,5.2322],[171.99,5.6209],[171.98,25.22],[171.96,9.85414228]],[[172.09,25.28],[172.1,25.12],[172.12,1.9812],[172.14,365.0],[172.19,1.01164261]]]
["bitfinex-derivatives","SOLF0:USTF0",1746844087987,[[171.81,5.2379],[171.78,25.14],[171.75,28.9943],[171.74,504.3596],[171.72,9.87200429]],[[171.85,5.2369],[171.86,25.16],[171.9,27.1379],[171.93,368.7549],[171.94,9.87200429]]]
["bitfinex-derivatives","SOLF0:USTF0",1746844143140,[[171.95,25.12],[171.94,8.14686164],[171.93,25.12],[171.92,1.9908],[171.9,8.08116164]],[[172.04,25.12],[172.05,1.9586],[172.06,390.12],[172.08,6.16356164],[172.1,502.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746844216903,[[172.01,6.2319],[171.98,25.06],[171.97,3.9552],[171.96,31.22356164],[171.91,10.4699]],[[172.05,25.08],[172.09,25.08],[172.1,92.36945241],[172.11,371.16356164],[172.17,6.16356164]]]
["bitfinex-derivatives","SOLF0:USTF0",1746844267257,[[171.9,5.235],[171.87,33.02706164],[171.86,26.08],[171.85,1.0],[171.62,614.18978628]],[[171.94,5.2342],[171.97,50.14],[171.99,6.16356164],[172.01,5.6799],[172.02,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746844289477,[[172.06,5.2303],[172.03,25.04],[172.02,25.04],[171.97,518.14540642],[171.94,1.01149559]],[[172.1,5.2295],[172.14,25.04],[172.15,106.34111863],[172.17,9.84980642],[172.2,502.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746844328396,[[172.01,1.0],[171.98,9.85185353],[171.97,5.7756]],[[172.12,25.04],[172.13,25.06],[172.14,365.0],[172.16,91.90581039],[172.18,136.75659477]]]
["bitfinex-derivatives","SOLF0:USTF0",1746844409663,[[171.64,27.0726],[171.63,13.7679822],[171.62,25.28],[171.59,503.02],[171.49,3021.795]],[[171.75,25.3],[171.76,30.4796],[171.79,1.9555],[171.8,365.0],[171.82,3.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1746844433685,[[171.87,25.28],[171.85,25.36],[171.83,11.7932822],[171.76,3.731],[171.65,606.54685559]],[[171.95,50.64],[171.96,5.7819],[171.99,503.16],[172.03,374.8869822],[172.04,1.01258456]]]
["bitfinex-derivatives","SOLF0:USTF0",1746844481820,[[171.86,5.2364],[171.84,25.34],[171.83,1.0],[171.82,528.24],[171.81,9.8869822]],[[171.89,5.2356],[171.92,50.62],[171.95,5.5932],[171.99,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746844522159,[[172.33,5.222],[172.32,26.38],[172.3,26.52],[172.25,511.85778772],[172.23,54.75708379]],[[172.37,5.2213],[172.39,1.9739],[172.4,1.9807],[172.42,54.5897],[172.44,9.81778772]]]
["bitfinex-derivatives","SOLF0:USTF0",1746844529770,[[172.3,26.38],[172.28,94.39004125],[172.25,528.34],[172.24,81.00924179],[172.2,135.01540299]],[[172.37,26.38],[172.38,36.12051662],[172.39,1.9739],[172.4,1.9807],[172.42,1.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1746844576504,[[172.35,26.4],[172.32,1.9104],[172.26,10.82051662],[172.13,6.78060952]],[[172.46,1.9039],[172.47,293.9499],[172.48,26.46],[172.51,9.82051662],[172.56,511.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1746844603732,[[172.51,26.58],[172.5,5.2168],[172.48,3.9087],[172.47,28.7846],[172.46,1.1596892]],[[172.55,5.2158],[172.57,1.933],[172.58,1.8317],[172.59,26.84],[172.6,28.4268]]]
["bitfinex-derivatives","SOLF0:USTF0",1746844632646,[[172.36,1.0],[172.32,26.88],[172.3,527.86],[172.26,10.82051662],[172.14,35.89938986]],[[172.41,26.92],[172.43,26.88],[172.45,11.63071662],[172.46,3.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1746844678485,[[172.2,6.25264936],[172.17,7.1668],[172.16,29.0708],[172.15,528.92],[172.1,1.9585]],[[172.22,5.2256],[172.24,27.16],[172.27,27.16],[172.32,297.7274],[172.33,511.50051662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746844722111,[[172.15,5.2276],[172.12,27.04],[172.09,26.98],[172.07,513.44681662],[172.06,1.8424]],[[172.19,5.2267],[172.21,27.02],[172.22,3.8678],[172.23,27.04],[172.26,9.82051662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746844732318,[[172.26,5.2241],[172.22,27.04],[172.21,32.5472],[172.19,9.82051662],[172.18,501.78]],[[172.33,26.88],[172.35,27.04],[172.37,3.7246],[172.39,20.26141662],[172.42,501.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746844783859,[[172.23,31.7852],[172.2,28.2672],[172.18,9.82723303],[172.16,1.0],[172.09,26.95398648]],[[172.27,5.2241],[172.3,28.2102],[172.32,26.56],[172.37,9.82723303],[172.42,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746844814080,[[172.29,1.0],[172.28,26.28],[172.27,26.54],[172.23,9.82723303],[172.18,53.90797297]],[[172.34,5.2221],[172.37,26.54],[172.39,26.28],[172.4,3.7408],[172.43,1.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1746844896834,[[172.31,26.34],[172.29,25.98],[172.26,16.35029186],[172.25,6.81602237],[172.24,21.45786037]],[[172.4,26.34],[172.43,3.9036],[172.44,1.994],[172.51,1.00979325],[172.68,1085.40544053]]]
["bitfinex-derivatives","SOLF0:USTF0",1746844948386,[[172.27,34.6438],[172.26,1.0],[172.25,8.71912237],[172.24,46.24806712],[172.23,60.6663564]],[[172.35,5.2217],[172.38,6.1381774],[172.39,25.8],[172.4,27.6636],[172.41,1.8427]]]
["bitfinex-derivatives","SOLF0:USTF0",1746845000724,[[172.26,1.0],[172.25,1.0],[172.22,27.6828],[172.21,526.98],[172.08,6.13478798]],[[172.27,5.224],[172.32,25.8],[172.34,31.91478798],[172.35,1.9472],[172.39,793.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746845020540,[[172.23,5.2252],[172.2,25.78],[172.18,6.13478798],[172.16,26.8],[172.13,503.3716]],[[172.3,1.9897],[172.31,6.13478798],[172.32,293.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1746845095395,[[172.38,7.1547],[172.37,31.85029964],[172.35,1.9908],[172.34,27.5234]],[[172.42,5.2195],[172.46,25.7],[172.47,87.33087108],[172.49,1.9021],[172.51,6.13029964]]]
["bitfinex-derivatives","SOLF0:USTF0",1746845139039,[[172.42,5.2195],[172.41,26.68],[172.37,27.6114],[172.36,1.9392],[172.34,502.28925147]],[[172.45,5.2188],[172.47,25.64],[172.48,1.8862],[172.52,31.79029964]]]
["bitfinex-derivatives","SOLF0:USTF0",1746845203984,[[172.45,25.56],[172.43,5.2191],[172.42,25.56],[172.41,2.0],[172.4,3.7367]],[[172.47,5.2182],[172.51,25.56],[172.55,27.5541],[172.58,292.0],[172.59,24.00592192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746845236206,[[172.46,27.407],[172.43,6.12807967],[172.42,504.6932]],[[172.56,25.52],[172.57,27.4753],[172.58,6.12807967],[172.59,1.9414],[172.6,502.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1746845276830,[[172.36,25.52],[172.35,6.12807967],[172.34,29.2043],[172.33,1.8996],[172.26,12.94410204]],[[172.42,5.2196],[172.46,25.5],[172.47,25.52],[172.48,1.8289],[172.49,500.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746845326562,[[172.5,25.46],[172.49,25.46],[172.45,3.6662]],[[172.59,27.3606],[172.62,3.6619]]]
["bitfinex-derivatives","SOLF0:USTF0",1746845370816,[[172.65,25.4],[172.64,31.54652617],[172.61,1.9704],[172.6,1.8584],[172.54,18.25545625]],[[172.68,5.2205],[172.7,5.2113],[172.74,50.82],[172.75,1.8609],[172.76,3.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746845416146,[[172.44,26.38],[172.43,500.62],[172.42,25.38],[172.41,6.12652617],[172.39,1.9641]],[[172.46,5.2205],[172.51,1.9265],[172.52,50.76],[172.55,1.9933],[172.84,1359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746845433855,[[172.31,25.4],[172.3,12.03912237],[172.29,28.37379329],[172.28,54.528179],[172.27,501.04]],[[172.33,5.2205],[172.34,5.2221],[172.4,50.78],[172.42,6.12652617],[172.44,3.7762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746845484216,[[172.25,35.53513476],[172.24,71.06107651],[172.22,3.7268],[172.21,27.26408949]],[[172.27,5.2205],[172.29,5.2234],[172.33,3.93063476],[172.35,30.9842],[172.36,25.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746845533748,[[172.22,1.0],[172.19,30.5863],[172.17,6.81602237],[172.16,149.0819089],[172.14,1.01052632]],[[172.23,10.4458],[172.28,25.38],[172.29,3.7477],[172.3,25.36],[172.32,6.1457512]]]
["bitfinex-derivatives","SOLF0:USTF0",1746845579789,[[172.25,30.5847],[172.22,1.0],[172.21,25.34],[172.2,8.0403512],[172.14,156.68905323]],[[172.26,5.2205],[172.29,5.2235],[172.31,25.36],[172.33,27.2772],[172.34,1.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746845634615,[[172.29,1.0],[172.25,25.28],[172.24,27.26408949],[172.23,85.9539302],[172.22,2.9894]],[[172.3,5.2205],[172.33,25.28],[172.35,25.28],[172.36,6.1457512],[172.44,23.5657512]]]
["bitfinex-derivatives","SOLF0:USTF0",1746845679847,[[172.29,5.2232],[172.27,27.1141],[172.26,25.26],[172.24,6.1457512],[172.22,3.8907]],[[172.36,25.26],[172.37,25.26],[172.39,12.0697512],[172.44,501.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746845694852,[[172.32,5.2225],[172.3,25.22],[172.29,1.0],[172.27,1.8541]],[[172.36,5.2214],[172.38,25.22],[172.39,5.924],[172.4,317.22],[172.42,6.1457512]]]
["bitfinex-derivatives","SOLF0:USTF0",1746845749091,[[172.37,5.221],[172.36,25.16],[172.33,25.16],[172.32,6.1457512],[172.31,3.8426]],[[172.41,5.22],[172.43,50.34],[172.44,51.04037634],[172.46,1.7994],[172.47,7.9995512]]]
["bitfinex-derivatives","SOLF0:USTF0",1746845823139,[[172.25,5.2246],[172.23,26.12],[172.21,35.1620512],[172.2,1.9441],[172.18,501.42]],[[172.29,5.2237],[172.31,25.14],[172.34,33.1403512],[172.36,3.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1746845890075,[[172.06,1.0],[172.05,6.1457512],[172.04,26.9886],[172.03,1.9685],[171.99,6.1457512]],[[172.13,50.24],[172.17,6.1457512],[172.19,1.9292],[172.24,24.5771292]]]
["bitfinex-derivatives","SOLF0:USTF0",1746845905792,[[172.06,1.0],[172.03,25.1],[172.02,25.1],[172.01,6.1457512],[171.84,17.91308474]],[[172.1,5.2292],[172.12,1.8861],[172.13,26.9385],[172.14,25.1],[172.17,6.1457512]]]
["bitfinex-derivatives","SOLF0:USTF0",1746845971838,[[172.12,5.2285],[172.09,25.06],[172.08,27.0383],[172.07,10.0240512],[172.06,2.0]],[[172.16,5.2275],[172.19,25.04],[172.21,33.1062512],[172.22,1.9088],[172.24,794.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746846067713,[[172.13,1.0],[172.12,1.9939],[172.1,1.8566],[172.09,1.8774]],[[172.22,24.96],[172.23,28.7896],[172.24,1.9801],[172.29,309.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746846097229,[[171.93,31.1057512],[171.91,502.06],[171.9,30.6757],[171.87,1.01198092],[171.84,37.67195502]],[[172.0,5.2323],[172.02,49.92],[172.05,1.8744],[172.08,800.2657512],[172.17,6.1457512]]]
["bitfinex-derivatives","SOLF0:USTF0",1746846153959,[[172.04,24.94],[172.02,8.9318],[172.01,24.94],[171.98,9.84958662]],[[172.07,5.2303],[172.11,26.903],[172.12,1.9621],[172.14,24.94],[172.17,9.84958662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746846205804,[[171.89,8.0119876],[171.88,25.02],[171.87,24.94],[171.85,3.7949],[171.83,1.0]],[[171.97,5.2332],[171.99,51.8678],[172.02,6.1701876],[172.03,1.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1746846219412,[[171.91,5.235],[171.9,26.9325],[171.89,1.9004],[171.88,25.04],[171.85,16.66804611]],[[171.95,5.2338],[171.98,25.06],[171.99,25.02],[172.03,3.929],[172.04,11.77840736]]]
["bitfinex-derivatives","SOLF0:USTF0",1746846290680,[[171.72,5.823],[171.71,26.8296],[171.7,1.9722],[171.69,24.96],[171.68,7.98160165]],[[171.79,49.92],[171.81,8.11490165],[171.82,1.8537],[171.83,1.9036],[171.87,11.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1746846330721,[[171.72,5.8229],[171.71,25.32],[171.68,25.34],[171.67,530.35775502],[171.66,5.7568]],[[171.76,5.822],[171.8,50.7],[171.83,9.88798185],[171.86,295.7814],[171.87,1.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1746846390190,[[171.74,25.1],[171.73,5.8227],[171.72,25.1],[171.71,1.0],[171.7,6.79943875]],[[171.8,25.1],[171.81,25.1],[171.83,1.967],[171.84,1.9218],[173.42,2.13460276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746846428411,[[171.74,25.0],[171.73,5.8227],[171.71,6.8001],[171.69,33.37446028],[171.68,54.39551007]],[[171.79,5.8208],[171.81,1.8356],[171.82,27.0151],[171.83,25.0],[171.84,6.17670526]]]
["bitfinex-derivatives","SOLF0:USTF0",1746846457021,[[171.64,1.0],[171.61,1.0],[171.59,25.16],[171.58,1.0],[171.55,16.82634401]],[[171.65,5.8255],[171.66,25.16],[171.68,3.6545],[171.69,31.33670526],[171.77,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746846509664,[[171.67,5.8247],[171.66,27.277],[171.65,3.863],[171.64,25.46],[171.61,1.0]],[[171.72,5.8231],[171.74,25.72],[171.75,1.8972],[171.76,25.3],[171.79,1.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746846568503,[[171.73,5.8227],[171.72,25.52],[171.7,31.1116],[171.69,6.18539192],[171.64,1.01324793]],[[171.78,5.8211],[171.8,51.06],[171.81,1.9882],[171.82,10.11339192],[171.87,503.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746846628136,[[171.89,1.0],[171.86,25.22],[171.84,3.8049],[171.8,1.01248145],[171.78,559.47693295]],[[171.9,5.817],[171.94,25.18],[171.96,31.40539192],[171.99,3.7443],[172.01,1.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1746846650056,[[171.89,1.0],[171.87,25.3],[171.86,1.8652],[171.85,3.7834],[171.78,56.85693295]],[[171.95,25.48],[171.98,8.02729192],[171.99,25.3],[172.0,1.9196],[172.03,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746846699502,[[171.91,5.8164],[171.89,25.34],[171.88,3.7234],[171.87,31.38539192],[171.86,1.8775]],[[171.96,5.815],[171.99,25.2],[172.0,25.34],[172.01,6.18539192],[172.03,3.7869]]]
["bitfinex-derivatives","SOLF0:USTF0",1746846798666,[[171.9,7.7862],[171.89,25.14],[171.87,31.32539192],[171.85,3.7224],[171.84,27.19775502]],[[171.94,5.8158],[171.95,25.14],[171.98,1.8163],[172.0,27.039],[172.01,6.18539192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746846829792,[[171.83,1.0],[171.8,1.0],[171.79,30.9605],[171.78,25.14],[171.77,1.9919]],[[171.84,5.819],[171.86,25.14],[171.88,25.14],[171.91,3.768],[171.92,6.18539192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746846902357,[[171.89,1.0],[171.83,26.12],[171.81,31.30539192],[171.77,503.69264349],[171.74,56.86036761]],[[171.9,5.817],[171.91,26.9726],[171.93,3.6412],[171.95,25.12],[171.97,6.18539192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746846970112,[[171.98,55.9742],[171.97,6.18539192],[171.95,1.9222],[171.93,1.8956],[171.92,2.96130438]],[[172.02,5.8129],[172.06,25.08],[172.08,25.08],[172.1,6.18539192],[172.11,3.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1746846978818,[[171.98,55.9742],[171.97,6.18539192],[171.95,1.9222],[171.93,8.77297091],[171.92,23.59335829]],[[172.06,25.08],[172.08,25.08],[172.1,6.18539192],[172.11,3.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1746847065689,[[171.83,1.0],[171.82,30.8596],[171.8,26.04],[171.79,10.11439494],[171.75,502.44]],[[171.86,5.8184],[171.88,25.04],[171.9,25.04],[171.94,2.0785],[171.95,6.16629494]]]
["bitfinex-derivatives","SOLF0:USTF0",1746847106222,[[171.83,1.0],[171.81,5.8199],[171.8,1.0],[171.79,25.04],[171.78,1.8051]],[[171.86,5.8186],[171.88,25.04],[171.9,25.02],[171.91,1.9675],[171.92,6.16629494]]]
["bitfinex-derivatives","SOLF0:USTF0",1746847164362,[[171.89,25.0],[171.88,1.8219],[171.87,2.921],[171.86,31.16629494],[171.85,8.76126347]],[[171.97,25.0],[171.99,25.0],[172.0,6.16629494],[172.02,1.8126],[172.03,2.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1746847230603,[[171.84,24.98],[171.83,1.0],[171.82,6.16954859],[171.81,1.8606],[171.8,1.0]],[[171.92,24.98],[171.94,24.98],[171.96,6.16954859],[171.97,0.2688],[171.98,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746847259726,[[171.85,1.0],[171.84,24.96],[171.83,6.8193],[171.81,8.03014859]],[[171.87,5.8182],[171.91,24.96],[171.93,24.96],[171.95,0.2685],[171.96,6.16954859]]]
["bitfinex-derivatives","SOLF0:USTF0",1746847333890,[[171.67,28.8226],[171.65,25.28],[171.63,10.00734859],[171.61,7.88219507]],[[171.73,5.8228],[171.76,25.16],[171.77,6.16954859],[171.78,25.02],[171.79,3.6312]]]
["bitfinex-derivatives","SOLF0:USTF0",1746847393925,[[171.92,30.9762],[171.9,3.8002],[171.89,1.8481],[171.88,25.16],[171.87,6.16954859]],[[171.96,5.815],[172.0,25.1],[172.01,25.18],[172.02,6.16954859],[172.03,1.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1746847465373,[[172.02,5.8129],[172.01,28.90283002],[172.0,1.9171],[171.99,24.96],[171.94,56.03056582]],[[172.08,3.94283002],[172.1,24.96],[172.12,1.8027],[172.18,513.9155],[172.2,1.0115985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746847502710,[[172.01,24.96],[172.0,3.9421763],[171.98,26.9004],[171.97,10.75936347]],[[172.08,3.9421763],[172.09,24.94],[172.1,24.96],[172.14,1.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1746847604791,[[171.96,30.7349],[171.95,4.9421763],[171.94,1.9221],[171.92,24.92],[171.9,1.0119515]],[[171.99,5.814],[172.01,28.8621763],[172.05,1.8243],[172.06,24.92],[172.1,52.87676706]]]
["bitfinex-derivatives","SOLF0:USTF0",1746847650633,[[172.02,5.8129],[172.01,24.9],[171.99,26.8444],[171.98,3.6485],[171.97,6.16065926]],[[172.06,5.8116],[172.11,31.06065926],[172.12,293.8074],[172.14,1.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1746847675550,[[172.02,3.94044869],[172.01,49.78],[171.99,1.9444],[171.98,3.6485],[171.96,529.68097964]],[[172.07,5.8113],[172.1,24.88],[172.11,28.84044869],[172.14,1.9277],[172.16,1.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1746847722985,[[172.05,24.86],[172.03,7.6564],[172.01,26.6806],[172.0,7.87371482],[171.85,5.817]],[[172.07,5.8114],[172.1,24.86],[172.12,24.84],[172.16,6.15080473],[172.18,2.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1746847819066,[[171.86,26.6421],[171.85,7.7492],[171.84,24.84],[171.83,1.8703],[171.82,118.58812532]],[[171.96,55.83080473],[171.98,0.2676],[171.99,1.8817],[172.02,311.2627],[172.03,11.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1746847894134,[[172.0,24.8],[171.97,1.9596],[171.96,24.8],[171.95,8.11986431],[171.92,13.02764137]],[[172.02,5.813],[172.07,24.8],[172.1,30.95896431],[172.11,2.0796],[172.12,293.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1746847934369,[[171.83,30.93896431],[171.82,1.9796],[171.81,527.2]],[[171.92,24.8],[171.93,24.78],[171.97,1.8142],[172.08,6.15896431]]]
["bitfinex-derivatives","SOLF0:USTF0",1746847974897,[[171.85,30.5984],[171.84,1.9405],[171.83,28.5416],[171.82,6.15896431],[171.79,28.47470826]],[[171.88,5.8177],[171.91,24.78],[171.94,24.78],[171.95,6.15896431],[171.96,1.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1746848076892,[[171.79,0.0001],[171.75,5.822],[171.74,1.9041],[171.73,51.4579]],[[171.8,5.8204],[171.83,24.74],[171.84,24.74],[171.86,6.15896431],[171.88,4.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1746848140227,[[171.7,30.5438],[171.69,24.72],[171.68,5.7796],[171.67,6.1814355],[171.63,125.25588017]],[[171.74,5.8226],[171.78,24.72],[171.8,26.5223],[171.82,0.2767],[171.87,18.46349875]]]
["bitfinex-derivatives","SOLF0:USTF0",1746848222793,[[171.77,30.55564574],[171.76,30.4817],[171.7,3.7447],[171.68,7.90671607],[171.67,20.68084689]],[[171.8,5.8205],[171.84,28.61564574],[171.85,24.66],[171.91,1.9455],[171.92,2.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1746848238904,[[171.72,24.64],[171.68,6.17703193],[171.67,31.53361563],[171.66,23.67814689],[171.65,61.32595699]],[[171.79,24.64],[171.82,28.296],[171.84,6.17703193],[171.87,0.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1746848285437,[[171.69,5.8238],[171.68,49.4],[171.67,5.5978],[171.66,7.17703193],[171.61,60.85709826]],[[171.73,5.823],[171.77,49.28],[171.8,1.8235],[171.81,6.17703193],[171.85,1.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1746848375414,[[171.51,6.89361563],[171.5,20.68084689],[171.49,55.14892506],[171.48,84.61348759],[171.43,30.98502375]],[[171.52,5.8299],[171.54,28.92092375],[171.56,25.1],[171.6,2.115],[171.61,1.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1746848420656,[[171.25,5.8391],[171.23,25.66],[171.22,6.89361563],[171.21,46.34084689],[171.2,61.34803326]],[[171.31,25.66],[171.32,25.68],[171.33,6.1991082],[171.37,293.9872],[171.7,194.94265944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746848488709,[[171.23,5.8397],[171.2,3.8323],[171.19,31.7991082],[171.18,25.52],[171.16,1.8148]],[[171.26,5.839],[171.28,25.52],[171.3,25.6],[171.33,6.1991082],[171.35,1.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1746848518820,[[171.33,5.8362],[171.32,25.4],[171.29,25.56],[171.28,6.1991082],[171.26,3.815]],[[171.37,5.8352],[171.39,25.56],[171.41,27.2187],[171.43,6.1991082],[171.45,303.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1746848557259,[[171.35,5.8356],[171.34,29.0516],[171.33,1.8276],[171.32,25.26],[171.3,7.36665052]],[[171.38,5.8347],[171.42,25.18],[171.44,25.34],[171.46,6.1991082],[171.51,504.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746848605592,[[171.5,32.6387],[171.49,27.57446252],[171.48,19.8294591],[171.47,80.08892506],[171.46,616.62942517]],[[171.54,5.8292],[171.59,24.94],[171.6,31.1391082],[171.64,0.1149],[171.67,309.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746848671638,[[171.6,1.8403],[171.59,31.0915173],[171.58,24.9],[171.56,6.1915173]],[[171.68,24.9],[171.69,24.9],[171.71,1.9753],[171.73,60.01767785],[171.78,18.53397124]]]
["bitfinex-derivatives","SOLF0:USTF0",1746848736201,[[171.68,1.9745],[171.67,34.8236173],[171.66,24.86],[171.63,6.1915173],[171.61,1.0]],[[171.79,528.14],[171.81,6.1915173],[171.84,2.0377],[171.87,292.0],[172.0,136.70425944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746848758509,[[171.75,24.84],[171.74,6.8217],[171.73,6.1915173],[171.7,24.86],[171.56,189.20242666]],[[171.81,24.86],[171.83,24.84],[171.84,1.9234],[171.87,801.4515173]]]
["bitfinex-derivatives","SOLF0:USTF0",1746848810254,[[171.71,32.4829],[171.69,1.9591],[171.68,6.17269016],[171.67,24.84],[171.66,1.8478]],[[171.75,5.8224],[171.81,31.01269016],[171.83,24.9528],[171.88,1.85],[171.89,29.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1746848900116,[[171.61,1.0],[171.6,0.63494],[171.58,32.7638],[171.56,1.9913],[171.55,536.32159016]],[[171.66,25.02],[171.68,6.17269016],[171.69,25.0],[171.7,1.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1746848928232,[[171.53,25.16],[171.52,7.6901],[171.51,9.88131563],[171.5,47.86284689],[171.49,55.14892506]],[[171.6,25.22],[171.64,27.1456],[171.66,0.116],[171.67,9.90354976],[171.7,1.0145181]]]
["bitfinex-derivatives","SOLF0:USTF0",1746848993987,[[171.47,1.0],[171.45,27.2989],[171.44,9.4522],[171.41,31.41500327]],[[171.48,5.8312],[171.51,25.22],[171.54,31.51500327],[171.56,1.9538],[171.61,309.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746849048716,[[171.47,5.8313],[171.45,25.2],[171.43,27.1411],[171.42,9.99770327],[171.4,1.01476956]],[[171.5,5.8306],[171.54,25.2],[171.55,25.2],[171.58,6.19500327],[171.6,504.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746849063129,[[171.51,5.8301],[171.5,1.9331],[171.49,25.18],[171.48,3.7042],[171.47,25.12]],[[171.54,5.8293],[171.58,50.24],[171.6,510.19500327],[171.61,2.0177],[171.68,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746849131293,[[171.54,5.8292],[171.52,26.36],[171.49,1.9214],[171.47,25.46],[171.45,11.93328129]],[[171.57,5.8283],[171.6,25.34],[171.61,24.96],[171.63,9.91879276],[171.68,309.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746849167214,[[171.6,5.8271],[171.58,25.34],[171.56,25.32],[171.54,1.9071],[171.53,1.9349]],[[171.63,5.8262],[171.65,50.68],[171.68,503.72],[171.71,9.90840023],[171.72,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746849211249,[[171.55,1.8898],[171.54,7.7401],[171.52,25.18],[171.51,25.38],[171.46,1.01442938]],[[171.58,5.8279],[171.61,25.42],[171.62,25.18],[171.63,6.18891277],[171.69,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746849252580,[[171.5,5.8305],[171.48,1.16631677],[171.47,25.34],[171.46,29.1829],[171.45,1.0]],[[171.54,5.8293],[171.55,25.36],[171.56,25.34],[171.58,6.19707509],[171.65,795.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746849278408,[[171.51,1.16611276],[171.5,27.2201],[171.49,27.2711],[171.48,1.9655],[171.47,6.19707509]],[[171.59,25.26],[171.6,25.34],[171.63,6.19707509],[171.66,292.0],[171.69,29.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746849347959,[[171.67,5.8247],[171.65,25.04],[171.63,31.22361623],[171.6,5.8653],[171.54,6.18361623]],[[171.71,5.8237],[171.73,25.04],[171.74,28.99911629],[171.81,503.42],[171.84,18.51366112]]]
["bitfinex-derivatives","SOLF0:USTF0",1746849423630,[[171.66,5.825],[171.63,3.7141],[171.62,28.95707335],[171.61,146.23285171],[171.56,28.467929]],[[171.69,9.78127335],[171.7,25.0],[171.71,25.0],[171.79,309.5],[171.8,1.01389739]]]
["bitfinex-derivatives","SOLF0:USTF0",1746849488679,[[171.72,5.8229],[171.71,1.16475452],[171.69,1.0],[171.68,24.96],[171.66,6.18170752]],[[171.75,30.7821],[171.78,24.96],[171.82,6.18170752],[171.85,503.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746849537523,[[171.72,5.94862525],[171.71,1.16475452],[171.7,5.8237],[171.69,26.94],[171.68,1.9217]],[[171.74,5.8227],[171.77,49.88],[171.78,3.95722525],[171.8,503.32],[171.95,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746849583853,[[171.63,5.8261],[171.6,5.93215163],[171.59,24.92],[171.57,183.9801608],[171.56,1.0]],[[171.66,3.96095163],[171.67,55.645],[171.76,292.0],[171.77,17.48],[171.9,159.97265944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746849639799,[[171.56,1.0],[171.55,5.8288],[171.53,2.0],[171.52,3.8679],[171.46,41.13223142]],[[171.58,5.8279],[171.61,24.86],[171.63,24.88],[171.64,6.19177803],[171.69,795.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746849723558,[[171.46,181.0595143],[171.45,1.0],[171.44,26.6935],[171.43,3.9673],[171.28,23.0384661]],[[171.52,5.83],[171.53,24.82],[171.56,6.19177803],[171.57,24.8],[171.61,503.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746849786499,[[171.35,5.8356],[171.34,1.8778],[171.33,24.8],[171.31,24.8],[171.3,9.84227803]],[[171.38,5.8347],[171.42,49.6],[171.43,6.19177803],[171.5,504.06],[171.52,1.01558396]]]
["bitfinex-derivatives","SOLF0:USTF0",1746849853847,[[171.24,1.0],[171.23,6.8397],[171.2,29.0166],[171.19,32.03177803],[171.16,8.78290685]],[[171.26,5.8388],[171.31,51.14],[171.34,111.93779256],[171.36,6.19177803],[171.37,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746849862960,[[171.24,1.0],[171.23,6.8395],[171.21,3.97738851],[171.2,29.0166],[171.19,25.76]],[[171.28,3.97738851],[171.31,51.14],[171.34,105.74601453],[171.37,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746849934227,[[171.32,25.22],[171.31,6.2073802],[171.29,29.0974],[171.28,1.8321],[171.26,504.44]],[[171.39,5.8345],[171.41,25.22],[171.43,6.2073802],[171.46,105.67575258],[171.49,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746849964739,[[171.24,4.896],[171.23,34.2227802],[171.22,1.0],[171.14,11.6856],[171.12,19.8294591]],[[171.26,5.8387],[171.3,25.1],[171.32,25.18],[171.37,6.2073802],[171.38,11.6695]]]
["bitfinex-derivatives","SOLF0:USTF0",1746850025683,[[170.55,63.57326119],[170.51,490.4423277],[170.46,10.01326119],[170.43,540.0]],[[170.74,27.34],[170.75,10.01326119],[170.76,26.22],[170.8,292.0],[170.82,10.01326119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746850061214,[[170.7,27.42],[170.65,26.94],[170.62,506.06],[170.6,10.00693546],[170.55,10.00693546]],[[170.75,26.94],[170.76,3.74],[170.79,10.00693546],[170.8,27.04],[170.81,1.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1746850080830,[[170.66,27.04],[170.62,506.06],[170.6,26.62],[170.56,0.9949]],[[170.7,28.4667],[170.74,27.04],[170.75,10.0125427],[170.76,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746850143000,[[170.56,27.48],[170.54,532.2],[170.51,6.26175592],[170.44,11.7336],[170.34,5.837]],[[170.64,26.0],[170.65,1.9022],[170.68,8.23925592],[170.69,27.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746850180520,[[170.48,5.8654],[170.47,27.76],[170.43,506.84],[170.41,28.12],[170.37,11.95778381]],[[170.52,34.1444],[170.57,27.76],[170.58,5.6981],[170.6,10.03088381],[170.64,10.03088381]]]
["bitfinex-derivatives","SOLF0:USTF0",1746850226453,[[170.49,5.8649],[170.46,27.78],[170.44,27.58],[170.42,1.9655],[170.41,1.8298]],[[170.53,5.8637],[170.55,27.58],[170.59,33.7985],[170.61,10.02222086],[170.63,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746850261284,[[170.49,5.8651],[170.48,1.0],[170.45,27.42],[170.44,27.04],[170.4,10.02222086]],[[170.54,27.08],[170.58,1.8153],[170.59,2.0018],[170.61,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746850328831,[[170.49,5.865],[170.48,26.6],[170.45,26.34],[170.43,3.709],[170.42,516.54193405]],[[170.53,5.8638],[170.56,26.36],[170.58,1.8651],[170.61,26.6],[170.62,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746850332032,[[170.48,26.6],[170.47,5.8657],[170.44,26.34],[170.43,3.709],[170.42,506.5]],[[170.56,26.36],[170.58,1.8651],[170.6,10.04193405],[170.61,26.6],[170.66,11.7189]]]
["bitfinex-derivatives","SOLF0:USTF0",1746850385872,[[170.3,27.02],[170.29,26.6],[170.28,510.9684],[170.27,11.05517233],[170.2,13.7313]],[[170.4,27.02],[170.41,5.7951],[170.43,26.6],[170.46,10.05517233],[170.52,631.46767625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746850441719,[[170.43,26.74],[170.39,28.5121],[170.38,6.27310965],[170.35,510.15610209]],[[170.48,5.8655],[170.5,26.42],[170.51,3.7342],[170.52,6.27310965],[170.53,1.8607]]]
["bitfinex-derivatives","SOLF0:USTF0",1746850503766,[[170.59,26.06],[170.57,5.8622],[170.54,532.54],[170.51,4.921424],[170.37,544.864]],[[170.61,5.8612],[170.65,1.8296],[170.66,6.27310965],[170.67,26.04],[170.7,3.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1746850543295,[[170.52,31.804],[170.47,1.9084],[170.46,32.21310965],[170.45,506.54],[170.42,1.02048297]],[[170.56,5.8629],[170.58,25.96],[170.61,3.9582],[170.62,6.27310965],[170.63,1.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1746850557202,[[170.51,31.8043],[170.46,6.27310965],[170.45,534.3177],[170.44,3.9338],[170.3,5.865]],[[170.54,25.94],[170.55,5.8634],[170.59,1.9918],[170.6,32.21310965],[170.61,3.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1746850595932,[[170.29,5.8719],[170.26,25.96],[170.25,6.28324557],[170.23,25.96],[170.21,3.8072]],[[170.32,25.96],[170.37,25.96],[170.39,6.28324557],[170.4,5.6024],[170.42,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746850640670,[[170.37,25.92],[170.36,25.94],[170.33,506.78],[170.32,11.8793946],[170.31,3.7326]],[[170.45,25.94],[170.46,5.8662],[170.5,25.92],[170.51,292.0],[170.52,13.9337946]]]
["bitfinex-derivatives","SOLF0:USTF0",1746850682697,[[170.82,5.8538],[170.77,25.88],[170.76,25.88],[170.74,507.8699],[170.73,1.9729]],[[170.85,25.88],[170.86,7.7683],[170.87,2.0034],[170.89,25.88],[170.91,1.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746850730045,[[170.82,1.0],[170.79,25.88],[170.75,2.0064],[170.73,35.9123946]],[[170.83,25.9],[170.89,25.88],[170.91,12.0230946],[170.93,1.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1746850770484,[[170.82,5.8535],[170.78,25.98],[170.76,25.98],[170.75,5.7275],[170.74,10.00683403]],[[170.86,25.98],[170.87,5.8522],[170.89,3.8132],[170.9,25.98],[170.91,1.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746850786397,[[170.79,25.96],[170.75,35.86615333],[170.71,507.8565],[170.67,107.53164512],[170.62,23.4468]],[[170.89,10.06205333],[170.9,27.8145],[171.0,220.01954318]]]
["bitfinex-derivatives","SOLF0:USTF0",1746850839744,[[170.7,2.0],[170.67,31.7189],[170.63,509.9047],[170.61,6.24885333],[170.6,1.8655]],[[170.71,5.8575],[170.73,25.88],[170.75,6.24885333],[170.77,25.86],[170.79,3.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1746850882576,[[170.65,1.17198945],[170.64,5.8597],[170.63,25.86],[170.62,1.0],[170.59,107.58222987]],[[170.67,25.86],[170.68,5.8586],[170.7,1.8373],[170.71,32.10885333],[170.73,293.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1746850955840,[[170.8,1.17096018],[170.79,25.82],[170.78,5.8551],[170.75,3.7714],[170.73,1.0]],[[170.83,25.8],[170.85,3.7041],[170.88,33.93635333],[170.91,6.24885333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746850984965,[[170.76,5.8558],[170.74,25.78],[170.73,1.0],[170.69,507.5608],[170.68,25.78]],[[170.8,5.8547],[170.81,25.78],[170.82,33.97415333],[170.88,2.0064],[170.9,99.95861706]]]
["bitfinex-derivatives","SOLF0:USTF0",1746851015194,[[170.71,5.8573],[170.68,26.78],[170.65,107.55039572],[170.64,8.17018366],[170.63,29.4267]],[[170.74,25.78],[170.75,5.8564],[170.78,6.25348366],[170.79,25.78],[170.8,1.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746851079743,[[170.86,5.8522],[170.83,25.72],[170.82,5.6037],[170.8,25.72],[170.79,6.25348366]],[[170.91,25.72],[170.93,8.20238366],[170.94,3.8945],[170.95,25.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746851145383,[[170.8,25.68],[170.77,506.76],[170.76,3.7842],[170.75,33.79458366],[170.74,1.0]],[[170.88,25.68],[170.9,31.93348366],[170.94,2.0035],[171.0,6.25348366],[171.02,170.84867444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746851204329,[[170.86,5.8523],[170.84,26.66],[170.82,1.8541],[170.81,6.25348366],[170.8,25.62]],[[170.89,5.8515],[170.9,25.62],[170.94,5.8619],[170.95,25.62],[170.96,298.25348366]]]
["bitfinex-derivatives","SOLF0:USTF0",1746851236461,[[170.85,25.58],[170.84,1.0],[170.82,1.8541],[170.81,31.82206323]],[[170.91,5.851],[170.93,25.58],[170.94,25.58],[170.96,6.24206323],[170.97,5.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1746851286692,[[170.87,9.8460575],[170.85,25.54],[170.84,2.0],[170.81,29.5135],[170.8,505.64]],[[170.91,5.8508],[170.92,25.52],[170.94,3.9941575],[170.97,31.3045],[171.0,105.97240243]]]
["bitfinex-derivatives","SOLF0:USTF0",1746851336925,[[170.77,1.0],[170.75,1.0],[170.74,1.0],[170.72,25.5],[170.7,35.48883655]],[[170.78,31.3351],[170.82,31.74113655],[170.83,3.8776],[170.84,1.9753]]]
["bitfinex-derivatives","SOLF0:USTF0",1746851415899,[[170.52,25.46],[170.49,38.44765905],[170.43,506.68],[170.34,556.6103]],[[170.62,33.62085905],[170.67,290.04193587],[170.68,11.7172],[170.69,462.84867444],[170.7,116.8051537]]]
["bitfinex-derivatives","SOLF0:USTF0",1746851487146,[[170.48,5.8654],[170.47,25.42],[170.43,29.1083],[170.42,1.9138],[170.4,506.86]],[[170.51,25.42],[170.52,5.8641],[170.56,6.25935905],[170.57,25.42],[170.58,5.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746851547906,[[170.29,61.37236761],[170.28,25.38],[170.25,3.7846],[170.24,538.71662096]],[[170.36,25.38],[170.39,6.27662096],[170.4,25.38],[170.41,1.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1746851556716,[[170.26,25.36],[170.25,3.7846],[170.24,507.06],[170.22,1.911],[170.21,6.27662096]],[[170.35,1.9846],[170.36,57.01662096],[170.41,1.966],[170.43,526.7526],[170.44,11.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1746851619356,[[170.35,31.2496],[170.33,5.6745],[170.31,26.38129158],[170.22,11.7486]],[[170.44,25.4],[170.45,25.38],[170.47,5.655],[170.48,10.04583115]]]
["bitfinex-derivatives","SOLF0:USTF0",1746851652487,[[170.56,31.2026],[170.52,2.0078],[170.51,532.16],[170.49,1.8572],[170.39,17.6047]],[[170.59,25.36],[170.6,5.8613],[170.63,6.27108166],[170.65,25.34],[170.66,3.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746851706626,[[170.64,5.8599],[170.62,25.32],[170.59,6.25962265],[170.58,28.1489],[170.57,3.8871]],[[170.67,5.8592],[170.69,25.32],[170.71,114.12738367],[170.72,6.25962265],[170.73,1.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746851755256,[[170.63,25.28],[170.6,3.9108],[170.59,8.22772265],[170.58,1.0],[170.56,1.01983999]],[[170.67,5.859],[170.7,1.9897],[170.71,25.28],[170.72,31.53962265],[170.76,3.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746851776567,[[170.63,26.26],[170.62,5.8605],[170.6,3.9108],[170.59,27.2481],[170.56,6.25962265]],[[170.67,25.28],[170.71,25.26],[170.72,6.25962265],[170.75,1.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1746851831418,[[170.46,5.8661],[170.45,25.24],[170.43,33.37752265],[170.41,1.83],[170.4,506.28]],[[170.51,31.1047],[170.56,25.24],[170.57,6.25962265],[170.61,1.8811],[170.65,1.02084219]]]
["bitfinex-derivatives","SOLF0:USTF0",1746851888464,[[170.42,0.0001],[170.39,1.0],[170.37,25.26],[170.35,3.8824],[170.19,13.12960847]],[[170.43,5.8672],[170.45,5.8973],[170.46,6.26960847],[170.48,25.26],[170.51,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746851960512,[[170.3,6.8716],[170.28,31.52960847],[170.27,1.9259],[170.26,1.9935],[170.25,27.2034]],[[170.31,1.17432916],[170.36,5.8696],[170.37,25.24],[170.4,8.17830847],[170.41,27.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746851998950,[[170.36,25.2],[170.35,5.8699],[170.29,31.50040061],[170.27,1.0215614],[170.19,7.28040061]],[[170.38,5.8692],[170.4,25.22],[170.43,6.28040061],[170.45,1.8592],[170.46,3.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1746852045685,[[170.43,25.2],[170.4,3.7501],[170.39,31.45749841],[170.34,507.24]],[[170.51,1.8942],[170.52,25.2],[170.54,1.888],[170.57,380.88613974],[170.6,99.59736373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746852108127,[[170.4,7.87],[170.39,27.0582],[170.38,506.82],[170.36,31.41749841]],[[170.44,31.0068],[170.48,1.825],[170.49,31.41749841],[170.52,1.9175],[170.61,697.71729192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746852202204,[[170.6,25.06],[170.57,1.8354],[170.55,1.0],[170.54,6.26464234]],[[170.62,5.8607],[170.65,28.8041],[170.7,325.17934234],[170.73,11.7139],[170.74,170.85781079]]]
["bitfinex-derivatives","SOLF0:USTF0",1746852271977,[[170.68,24.98],[170.67,5.8587],[170.64,33.1953132],[170.59,1.0194964],[170.49,17.5947]],[[170.7,5.8579],[170.76,24.98],[170.77,3.8737],[170.78,6.2627132],[170.79,1.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1746852336720,[[170.62,24.96],[170.61,6.8609],[170.58,31.19259439],[170.56,5.8439],[170.38,5.868]],[[170.7,6.25259439],[170.73,26.8207],[170.76,292.0],[170.77,11.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1746852339124,[[170.64,5.8597],[170.62,24.96],[170.61,1.0],[170.58,31.19259439],[170.56,5.8439]],[[170.68,30.7988],[170.73,33.05329439],[170.76,292.0],[170.8,507.07978022],[170.85,136.68624863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746852424496,[[170.81,30.7541],[170.79,6.25259439],[170.76,28.6046],[170.75,507.8156],[170.61,51.74582399]],[[170.85,5.853],[170.87,24.9],[170.89,1.9568],[170.91,1.9265],[170.92,316.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746852456615,[[170.75,530.84],[170.73,1.8802],[170.72,6.25259439],[170.7,26.8846],[170.67,1.8378]],[[170.8,24.9],[170.86,31.13259439],[170.87,2.0012],[170.88,3.7446],[170.91,298.25259439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746852537083,[[170.84,30.713],[170.82,1.9959],[170.81,8.19599034],[170.79,24.86],[170.55,85.17098714]],[[170.87,5.8521],[170.88,24.86],[170.93,3.8909],[170.95,24.88],[170.96,300.25199034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746852600907,[[170.9,5.851],[170.87,24.82],[170.85,1.8613],[170.84,6.23485454],[170.82,24.82]],[[170.93,30.6701],[170.97,6.23485454],[170.99,24.82],[171.02,63.37046471],[171.03,374.01174918]]]
["bitfinex-derivatives","SOLF0:USTF0",1746852616619,[[170.87,5.8518],[170.85,24.8],[170.84,6.23485454],[170.81,26.6792],[170.8,505.88]],[[170.91,5.8509],[170.92,24.82],[170.94,3.8297],[170.97,82.01174918],[170.98,325.00375454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746852732217,[[170.97,24.76],[170.96,9.84267746],[170.93,24.74],[170.9,5.7158],[170.61,3037.79682921]],[[171.0,5.8476],[171.02,3.99397746],[171.03,24.74],[171.08,53.15567368],[171.12,517.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1746852803279,[[170.89,3.99397746],[170.88,5.8516],[170.87,24.7],[170.86,4.8742],[170.85,27.7206]],[[170.92,5.8506],[170.94,3.99397746],[170.95,24.72],[170.97,1.8135],[170.98,1.8714]]]
["bitfinex-derivatives","SOLF0:USTF0",1746852877639,[[170.94,9.84327746],[170.93,24.68],[170.91,24.68],[170.87,505.64],[170.84,6.67804991]],[[170.99,5.848],[171.0,28.5594],[171.02,1.8376],[171.05,822.38],[171.32,3033.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746852919574,[[170.86,9.84664599],[170.84,24.66],[170.83,24.66],[170.79,505.54]],[[170.89,5.8515],[170.91,24.66],[170.92,1.8742],[170.96,28.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1746853010053,[[170.76,1.0],[170.74,24.66],[170.73,5.8566],[170.71,24.66],[170.69,5.8371]],[[170.77,5.8557],[170.82,24.66],[170.83,6.25277089],[170.85,26.5731],[170.87,3.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1746853051276,[[170.75,24.66],[170.69,28.536],[170.67,1.9644],[170.55,547.25277089],[170.5,3035.96]],[[170.82,49.3],[170.83,6.25277089],[170.84,5.6959],[170.87,11.7043]]]
["bitfinex-derivatives","SOLF0:USTF0",1746853095012,[[170.82,5.8537],[170.79,24.64],[170.78,512.17277089],[170.76,3.8765],[170.75,9.17437089]],[[170.84,24.64],[170.86,5.8525],[170.88,3.8341],[170.89,24.64],[170.9,59.64048903]]]
["bitfinex-derivatives","SOLF0:USTF0",1746853196191,[[170.89,24.6],[170.87,5.852],[170.86,3.99505026],[170.84,24.6],[170.82,3.906]],[[170.9,5.851],[170.93,24.6],[170.94,5.97375026],[170.98,24.6],[171.03,165.95974863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746853213409,[[170.92,27.06],[170.91,5.8504],[170.88,27.34],[170.87,6.23468429],[170.85,1.9914]],[[170.96,33.1891],[171.0,27.06],[171.01,6.23468429],[171.02,1.8344],[171.12,188.43781079]]]
["bitfinex-derivatives","SOLF0:USTF0",1746853306394,[[170.91,1.0],[170.87,32.7719],[170.86,1.0],[170.84,3.889],[170.82,26.82]],[[170.92,5.8503],[170.95,33.12025651],[170.96,1.9458],[170.97,26.92],[170.98,6.24025651]]]
["bitfinex-derivatives","SOLF0:USTF0",1746853327106,[[170.92,5.8503],[170.91,1.0],[170.9,30.8209],[170.89,1.0],[170.87,34.65835651]],[[170.96,5.8491],[170.97,26.54],[171.0,3.8516],[171.01,35.03945651],[171.06,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746853389477,[[170.95,5.8493],[170.94,1.0],[170.93,27.38],[170.92,505.26],[170.91,1.0]],[[170.98,32.9484],[171.01,6.24025651],[171.02,2.0051],[171.03,3.9311],[171.06,27.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746853479228,[[170.81,6.8538],[170.79,26.24],[170.78,3.8096],[170.77,2.8948],[170.76,511.88323239]],[[170.85,32.0128],[170.89,1.9478],[170.9,26.26],[170.92,293.8316],[170.93,8.15033239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746853577110,[[170.64,5.8599],[170.63,32.30601914],[170.59,1.877],[170.58,2.0042],[170.55,3.01989977]],[[170.67,5.859],[170.68,25.46],[170.7,4.00171914],[170.71,1.8565],[170.72,25.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746853666787,[[170.57,31.2822],[170.55,2.0],[170.54,512.63957569],[170.52,25.44],[170.39,17.6056]],[[170.61,31.3011],[170.68,33.66997569],[170.73,310.99363427],[170.76,99.59174918],[172.26,2.15333613]]]
["bitfinex-derivatives","SOLF0:USTF0",1746853736541,[[170.63,1.0],[170.6,25.38],[170.56,508.0579],[170.33,919.3528]],[[170.64,5.8599],[170.66,25.38],[170.68,3.8775],[170.69,6.25898946],[170.71,27.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746853757353,[[170.57,25.36],[170.55,2.0],[170.52,40.77805125],[170.5,33.57027494],[170.46,6.26377494]],[[170.65,8.19007494],[170.67,25.36],[170.68,3.8775],[170.73,105.85552412]]]
["bitfinex-derivatives","SOLF0:USTF0",1746853846426,[[170.61,25.28],[170.59,6.8615],[170.58,5.0071847],[170.55,32.9879],[170.37,83.17098714]],[[170.63,5.8604],[170.65,29.3071847],[170.69,1.8617],[170.7,25.32],[170.71,53.26935753]]]
["bitfinex-derivatives","SOLF0:USTF0",1746853942707,[[170.56,5.8627],[170.53,29.21124081],[170.51,3.9765],[170.5,1.8955],[170.49,25.2]],[[170.59,25.18],[170.6,9.87284081],[170.62,29.0198],[170.69,292.0],[170.7,93.72814918]]]
["bitfinex-derivatives","SOLF0:USTF0",1746853996259,[[170.37,5.869],[170.36,3.6763],[170.34,25.64],[170.32,1.9043],[170.31,26.62]],[[170.41,31.4879],[170.44,25.64],[170.46,6.28100255],[170.55,18.00760255]]]
["bitfinex-derivatives","SOLF0:USTF0",1746854029887,[[170.24,5.8737],[170.23,25.42],[170.2,31.1615],[170.19,1.0],[170.18,6.28749969]],[[170.28,5.8724],[170.29,25.4],[170.33,6.28749969],[170.34,25.42],[170.35,53.37383147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746854052304,[[170.28,25.24],[170.26,507.34],[170.24,1.9391],[170.23,33.38699969],[170.19,8.30936106]],[[170.35,78.63383147],[170.39,31.52749969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746854125263,[[170.2,3.9097],[170.19,1.0],[170.16,1.9446],[170.15,48.80988356],[170.14,6.28933382]],[[170.31,6.28933382],[170.37,6.28933382],[170.39,17.6],[170.4,101.34],[170.41,25.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746854181915,[[170.42,5.8672],[170.38,5.7831],[170.37,56.70531715],[170.28,18.03001715],[170.2,562.4988]],[[170.47,5.8661],[170.48,25.22],[170.49,53.34131051],[170.51,6.28531715],[170.52,25.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746854248478,[[170.22,1.0],[170.21,5.8746],[170.19,1.0],[170.18,28.9831],[170.17,1.844]],[[170.24,25.2],[170.25,5.8735],[170.28,25.2],[170.3,6.28531715]]]
["bitfinex-derivatives","SOLF0:USTF0",1746854269891,[[170.35,6.8699],[170.34,25.18],[170.32,25.18],[170.31,3.8191],[170.28,6.28531715]],[[170.39,5.8688],[170.43,50.38],[170.45,6.28531715],[170.49,53.34131051],[170.5,1.0215614]]]
["bitfinex-derivatives","SOLF0:USTF0",1746854305222,[[170.58,6.26494002],[170.56,25.16],[170.55,26.1],[170.54,506.8],[170.48,6.26494002]],[[170.72,32.38494002],[170.73,25.16],[170.74,1.02019876],[170.77,5.7368],[170.79,882.24767845]]]
["bitfinex-derivatives","SOLF0:USTF0",1746854348164,[[170.6,26.02],[170.59,5.8616],[170.56,506.46],[170.55,31.7097],[170.51,10.01325917]],[[170.63,5.8604],[170.64,25.96],[170.68,26.02],[170.71,10.01325917],[170.74,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746854382891,[[170.38,28.56],[170.37,35.07259191],[170.36,5.8049],[170.35,1.0],[170.2,55.20293819]],[[170.48,34.7055],[170.51,6.27259191],[170.57,28.56],[170.58,1.8457],[170.65,588.38369594]]]
["bitfinex-derivatives","SOLF0:USTF0",1746854454537,[[170.46,27.46],[170.42,1.8845],[170.41,29.1181],[170.39,7.68922878]],[[170.5,33.145],[170.54,2.0131],[170.57,319.46],[170.59,513.90922878],[170.6,4.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1746854462546,[[170.55,5.863],[170.52,27.44],[170.49,28.8871],[170.48,1.8317],[170.47,508.9096]],[[170.59,5.8617],[170.62,1.9577],[170.65,29.2977],[170.73,41.88022878],[170.84,178.39574926]]]
["bitfinex-derivatives","SOLF0:USTF0",1746854513570,[[170.48,27.54],[170.45,6.6816287],[170.44,26.38],[170.42,508.585],[170.41,48.26767752]],[[170.56,5.8628],[170.59,52.92],[170.6,5.5902],[170.63,798.62],[170.67,11.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1746854581116,[[170.48,1.0],[170.47,1.0],[170.45,7.6866],[170.44,25.84],[169.14,10000.0]],[[170.49,5.8651],[170.52,25.88],[170.55,1.17267663],[170.56,35.85616689],[170.63,30.33157214]]]
["bitfinex-derivatives","SOLF0:USTF0",1746854671890,[[170.24,25.74],[170.22,6.8741],[170.21,509.0886],[170.19,5.17786689],[170.17,25.74]],[[170.26,25.74],[170.31,25.74],[170.32,1.823],[170.33,1.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1746854729130,[[170.22,0.0001],[170.19,26.72],[170.18,5.8755],[170.14,33.77409788],[170.1,1.888]],[[170.23,5.8741],[170.25,25.74],[170.26,3.8379],[170.27,25.72],[170.3,6.03129788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746854780668,[[170.31,5.8712],[170.3,25.66],[170.27,26.68],[170.26,3.7761],[170.24,4.19179788]],[[170.35,31.5302],[170.39,1.8877],[170.4,4.19179788],[170.42,29.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1746854808292,[[170.39,31.5283],[170.37,2.0044],[170.36,4.19179788],[170.35,25.64],[170.34,1.8477]],[[170.44,5.8669],[170.45,61.33284943],[170.46,25.64],[170.51,538.97029788],[170.53,1.9371]]]
["bitfinex-derivatives","SOLF0:USTF0",1746854896165,[[170.48,32.4052],[170.43,1.9713],[170.42,31.55018235],[170.41,1.9056],[170.21,29.64253748]],[[170.52,31.3843],[170.56,25.54],[170.57,4.18188235],[170.58,357.29413002]]]
["bitfinex-derivatives","SOLF0:USTF0",1746854981842,[[170.36,5.8696],[170.32,25.46],[170.31,1.0],[170.3,1.9671],[170.29,27.258]],[[170.37,25.46],[170.39,5.8687],[170.42,25.46],[170.43,4.18690143],[170.44,3.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1746855039276,[[170.34,25.4],[170.3,4.18690143],[170.29,31.1817],[170.28,507.34],[170.22,2.02176637]],[[170.43,25.4],[170.44,4.18690143],[170.46,1.17329578],[170.49,1.02154641],[170.52,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746855071512,[[170.44,25.36],[170.4,1.9015],[170.38,532.46],[170.35,3.7736],[170.19,552.56245141]],[[170.45,5.8665],[170.48,25.36],[170.5,1.929],[170.51,25.36],[170.53,61.32366485]]]
["bitfinex-derivatives","SOLF0:USTF0",1746855114841,[[170.24,90.19406452],[170.23,538.1522],[170.22,1.0001],[170.19,30.52433377],[170.15,11.753]],[[170.29,25.34],[170.34,6.03773377],[170.35,27.1785],[170.36,1.8462],[170.39,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746855166875,[[170.24,1.0],[170.23,5.8738],[170.22,1.0001],[170.19,26.32],[170.17,25.32]],[[170.25,25.32],[170.31,29.512746],[170.33,295.8847],[170.34,1.9383]]]
["bitfinex-derivatives","SOLF0:USTF0",1746855246530,[[169.83,72.50968714],[169.78,208.95152436],[169.76,207.92746786],[169.75,5.87],[169.71,25.28]],[[169.94,507.9],[170.0,1.8917],[170.02,3.8418],[170.05,17.63],[170.14,832.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746855299766,[[170.2,5.875],[170.19,9.88408456],[170.18,25.5],[170.15,25.32],[170.14,507.72]],[[170.24,5.874],[170.29,25.3],[170.3,25.5],[170.31,3.8241],[170.32,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746855312376,[[170.32,25.28],[170.28,25.3],[170.26,10.73631567],[170.25,1.9881],[170.14,1.02165138]],[[170.4,25.28],[170.43,25.28],[170.44,3.652],[170.45,298.70161567],[170.49,59.88763449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746855347398,[[170.22,25.3],[170.16,31.071],[170.15,6.70161567],[170.12,1.02235671],[170.01,6.70161567]],[[170.26,31.1532],[170.33,25.3],[170.34,8.66021567],[170.35,293.8249],[170.37,1.02235671]]]
["bitfinex-derivatives","SOLF0:USTF0",1746855399245,[[170.36,5.8696],[170.35,25.38],[170.32,27.4374],[170.31,8.58061567],[170.3,506.88]],[[170.4,5.8683],[170.42,25.46],[170.47,29.1807],[170.48,1.9092],[170.49,374.00369594]]]
["bitfinex-derivatives","SOLF0:USTF0",1746855448981,[[170.46,25.62],[170.42,25.52],[170.4,5.7554],[170.39,6.68927559],[170.37,6.68927559]],[[170.58,29.3056],[170.59,374.00369594],[170.61,220.46117577],[170.72,120.22857958]]]
["bitfinex-derivatives","SOLF0:USTF0",1746855499830,[[170.61,5.861],[170.57,25.26],[170.56,2.0076],[170.55,3.7632],[170.54,29.43475397]],[[170.66,31.1193],[170.69,25.26],[170.7,82.00369594],[170.73,681.91256476],[170.82,17.5623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746855575685,[[170.56,6.8624],[170.55,3.8235],[170.54,29.43425928],[170.51,1.9089],[170.49,25.26]],[[170.6,5.8614],[170.61,25.26],[170.64,25.26],[170.65,1.9428],[170.68,296.17425928]]]
["bitfinex-derivatives","SOLF0:USTF0",1746855596595,[[170.64,5.8598],[170.63,25.24],[170.61,2.67126783],[170.57,1.9934],[170.56,26.24]],[[170.67,5.859],[170.68,2.67126783],[170.7,27.084],[170.73,292.0],[170.74,588.42369594]]]
["bitfinex-derivatives","SOLF0:USTF0",1746855657150,[[170.63,25.18],[170.59,5.17185971],[170.58,27.1643],[170.57,3.7858],[170.54,506.34]],[[170.67,31.019],[170.73,6.04795971],[170.75,25.18],[170.77,199.83362723],[170.78,136.68624863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746855718600,[[170.69,1.9162],[170.68,186.92816065],[170.67,1.8827],[170.64,25.12],[170.63,1.8514]],[[170.76,25.12],[170.8,29.29185971],[170.81,1.8504],[170.82,296.17185971],[170.83,85.75589594]]]
["bitfinex-derivatives","SOLF0:USTF0",1746855804557,[[170.78,25.06],[170.77,1.9529],[170.73,26.916],[170.72,5.16430535],[170.69,1.9405]],[[170.82,25.06],[170.86,4.16430535],[170.88,106.05652185],[170.91,4.16430535],[170.92,389.52309594]]]
["bitfinex-derivatives","SOLF0:USTF0",1746855861612,[[170.75,31.8961],[170.73,1.856],[170.72,1.0],[170.71,1.8767],[170.7,532.7443]],[[170.78,5.8553],[170.81,25.02],[170.86,86.16936438],[170.87,320.7615],[170.88,136.68624863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746855951181,[[170.7,1.0],[170.69,24.96],[170.67,1.9376],[170.65,24.96],[170.59,1.0]],[[170.75,30.8163],[170.77,4.16566844],[170.8,0.8175],[170.81,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746855986406,[[170.7,25.94],[170.67,5.8315],[170.66,506.06],[170.64,24.94],[170.6,11.722]],[[170.76,24.94],[170.78,24.94],[170.79,4.16566844],[170.82,6.97076844],[170.83,82.00369594]]]
["bitfinex-derivatives","SOLF0:USTF0",1746856025031,[[170.71,30.7774],[170.7,2.0],[170.68,3.8816],[170.67,2.0045],[170.58,12.74339188]],[[170.74,5.8566],[170.78,24.92],[170.79,24.92],[170.8,2.0042],[170.82,6.00076844]]]
["bitfinex-derivatives","SOLF0:USTF0",1746856102596,[[170.77,24.88],[170.74,5.8005],[170.73,1.0],[170.72,4.16656873]],[[170.83,24.88],[170.84,1.8742],[170.86,6.15646873],[170.87,124.58573096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746856166746,[[170.8,2.66489474],[170.78,24.84],[170.75,2.9529],[170.73,25.84],[170.72,517.5338]],[[170.91,82.00369594],[170.98,21.22326693],[171.15,2273.0],[171.16,5.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1746856250415,[[171.0,5.8476],[170.96,2.66489474],[170.95,24.78],[170.92,1.9634],[170.91,1.8683]],[[171.02,24.76],[171.03,2.66489474],[171.04,98.02262089],[171.05,24.76],[171.06,3.8068]]]
["bitfinex-derivatives","SOLF0:USTF0",1746856271533,[[170.92,1.0],[170.9,24.74],[170.89,5.8513],[170.85,511.26839496],[170.84,3.8784]],[[170.94,5.8497],[170.96,24.76],[170.97,4.15949496],[170.99,3.9652],[171.0,24.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746856323772,[[170.87,25.32],[170.84,1.9245],[170.83,3.7435],[170.82,25.34],[170.66,556.5774]],[[170.92,4.16227063],[170.93,25.28],[170.96,3.9762],[170.97,532.7844],[171.0,4.16227063]]]
["bitfinex-derivatives","SOLF0:USTF0",1746856392830,[[170.96,5.8489],[170.93,25.12],[170.92,1.9342],[170.91,3.6314],[170.9,25.02]],[[171.01,4.16227063],[171.05,509.5035],[171.07,293.9353],[171.08,136.68624863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746856428966,[[171.02,2.65894297],[170.99,29.1067],[170.98,530.38],[170.97,1.9125],[170.81,575.1317]],[[171.12,82.00369594],[171.13,136.68624863],[171.14,92.10765589],[171.15,488.09781079],[171.17,85.31335205]]]
["bitfinex-derivatives","SOLF0:USTF0",1746856497128,[[171.16,5.8421],[171.15,25.14],[171.1,1.9124],[171.09,3.7761],[171.08,4.15167729]],[[171.2,5.8409],[171.22,4.15167729],[171.23,25.2],[171.24,5.8395],[171.29,11.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1746856502828,[[171.19,25.12],[171.16,1.8363],[171.12,508.95167729],[171.11,25.12]],[[171.24,29.25167729],[171.29,29.0227],[171.33,171.87435891],[171.44,341.71562159],[171.54,914.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746856549062,[[171.06,5.8455],[171.04,25.08],[171.0,4.15167729],[170.99,26.847],[170.98,3.9372]],[[171.09,25.02],[171.12,4.15167729],[171.13,25.08],[171.15,3.8125]]]
["bitfinex-derivatives","SOLF0:USTF0",1746856590290,[[171.16,25.12],[171.13,5.8429],[171.1,30.93],[171.09,505.74],[171.04,6.63870972]],[[171.17,5.8418],[171.19,25.38],[171.24,6.63870972],[171.26,1.9425],[171.27,3.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746856642734,[[171.21,26.14],[171.18,5.8414],[171.15,106.03078049],[171.14,5.7304],[171.13,31.26673285]],[[171.22,5.8401],[171.23,26.08],[171.29,26.14],[171.3,9.95393285],[171.32,11.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1746856683360,[[171.16,31.8821],[171.13,1.0],[171.12,5.522],[171.11,30.02673285],[170.93,547.03818512]],[[171.25,25.74],[171.27,4.14673285],[171.28,3.7418],[171.29,93.12945069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746856722398,[[171.2,25.56],[171.17,5.8565],[171.14,29.56673285],[171.13,1.0]],[[171.24,25.46],[171.29,69.69928354],[171.32,508.6878],[171.33,2.94184812]]]
["bitfinex-derivatives","SOLF0:USTF0",1746856746116,[[171.22,25.54],[171.21,5.8396],[171.2,504.62],[171.17,10.00323285],[171.16,25.56]],[[171.25,5.8385],[171.26,25.56],[171.31,4.14673285],[171.32,3.9078],[171.34,29.68673285]]]
["bitfinex-derivatives","SOLF0:USTF0",1746856800964,[[171.18,5.8406],[171.17,25.82],[171.16,4.14673285],[171.14,26.59798],[171.13,1.0]],[[171.22,5.8395],[171.24,25.84],[171.25,1.8364],[171.28,25.84],[171.29,6.05613285]]]
["bitfinex-derivatives","SOLF0:USTF0",1746856841883,[[171.2,26.7],[171.18,1.0],[171.16,26.98],[171.15,6.53669],[171.09,7.632592]],[[171.25,26.98],[171.27,5.8378],[171.29,1.9702],[171.3,26.7],[171.32,1.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1746856880821,[[171.43,27.7],[171.41,5.833],[171.38,27.86],[171.36,504.28],[171.35,10.405892]],[[171.48,3.7289],[171.49,29.8273],[171.51,100.48823406],[171.52,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746856900129,[[171.35,1.0],[171.34,0.82282],[171.32,27.94],[171.28,504.04],[171.22,6.632592]],[[171.36,5.8347],[171.41,29.8164],[171.42,6.632592],[171.43,27.94],[171.44,1.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1746856927256,[[171.36,27.96],[171.35,5.8351],[171.32,1.8893],[171.3,27.94],[171.28,506.2067]],[[171.39,5.8337],[171.41,27.86],[171.45,29.8699],[171.46,303.143542],[171.49,597.70509594]]]
["bitfinex-derivatives","SOLF0:USTF0",1746856966078,[[171.38,27.6],[171.37,1.0],[171.35,5.8349],[171.32,31.7614],[171.29,1.9332]],[[171.46,28.68405],[171.47,6.632592],[171.49,31.373],[171.5,1.897],[171.52,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746856997504,[[171.37,5.8344],[171.36,27.84],[171.3,10.556392],[171.29,27.9],[171.26,1.8306]],[[171.43,27.92],[171.45,3.8803],[171.46,7.456642],[171.47,27.84],[171.51,83.01922063]]]
["bitfinex-derivatives","SOLF0:USTF0",1746857049846,[[171.45,27.58],[171.44,31.3916],[171.43,8.45642372],[171.31,17.5088],[171.26,562.3521]],[[171.58,206.69004076],[171.59,27.58],[171.6,1.974],[171.61,49.04688962],[171.62,376.65764833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746857059657,[[171.51,5.8296],[171.5,27.58],[171.48,27.58],[171.46,6.61482372],[171.44,3.7916]],[[171.55,5.8284],[171.58,234.17004076],[171.6,1.974],[171.61,27.6],[171.63,1.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1746857098374,[[171.7,27.18],[171.68,5.8238],[171.65,5.9570859],[171.64,27.14],[171.63,1.9881]],[[171.78,27.1],[171.79,3.8727],[171.8,1.976],[171.82,530.78],[171.84,11.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1746857138320,[[171.74,26.92],[171.72,5.8224],[171.68,5.7079],[171.67,33.53369727],[171.62,11.6518]],[[171.76,5.8212],[171.79,26.98],[171.81,3.8415],[171.82,1.9932],[171.83,298.59369727]]]
["bitfinex-derivatives","SOLF0:USTF0",1746857198666,[[171.73,1.8348],[171.72,27.3],[171.71,27.32],[171.68,10.37199727],[171.64,11.65]],[[171.83,27.44],[171.85,5.8182],[171.86,27.3],[171.89,1.8414],[171.9,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746857226791,[[171.81,27.76],[171.8,5.8195],[171.76,27.82],[171.75,5.6063],[171.74,502.94]],[[171.85,5.8184],[171.88,27.8],[171.9,3.7092],[171.92,27.76],[171.93,1.9329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746857260815,[[171.86,33.4977],[171.82,1.847],[171.81,31.3187],[171.76,6.59369727],[171.72,7.6062671]],[[171.9,5.8165],[171.91,27.6],[171.97,1.908],[171.99,6.59369727],[172.0,31.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746857277131,[[171.83,27.68],[171.82,4.865],[171.81,1.8833],[171.78,27.76],[171.61,188.13632889]],[[171.91,27.7],[171.95,34.27369727],[171.96,292.0],[171.97,2.0027],[171.99,10.44299727]]]
["bitfinex-derivatives","SOLF0:USTF0",1746857326175,[[171.94,28.0],[171.93,27.28],[171.9,9.95893329],[171.88,502.5]],[[172.03,29.1389],[172.04,1.9592],[172.05,5.94803329],[172.08,319.58],[172.09,502.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746857379219,[[172.05,27.1],[171.99,27.1],[171.98,5.6459],[171.97,4.1031541],[171.9,4.1031541]],[[172.08,27.1],[172.09,5.8101],[172.13,34.9705541],[172.15,1.8393],[172.17,4.1031541]]]
["bitfinex-derivatives","SOLF0:USTF0",1746857421657,[[171.93,1.8079],[171.92,30.5835],[171.91,1.0],[171.89,4.10467688]],[[172.02,27.64],[172.03,4.10467688],[172.05,5.9096],[172.07,26.72],[172.08,4.10467688]]]
["bitfinex-derivatives","SOLF0:USTF0",1746857444771,[[171.93,5.8151],[171.92,27.92],[171.88,1.8259],[171.87,28.54],[171.84,7.81007688]],[[171.97,28.54],[171.98,5.814],[172.01,6.02937688],[172.03,1.8529],[172.04,319.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746857474592,[[171.94,5.8147],[171.89,1.9629],[171.88,28.32],[171.86,1.0],[171.85,506.60891615]],[[171.96,28.22],[171.98,5.8139],[171.99,27.92],[172.01,6.03361615],[172.02,1.9881]]]
["bitfinex-derivatives","SOLF0:USTF0",1746857526433,[[171.87,27.5],[171.82,3.9376],[171.81,27.46],[171.77,4.10891615],[171.62,17.4769]],[[171.91,27.46],[171.92,1.8904],[171.93,5.93251615],[171.97,27.5],[172.03,502.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746857571666,[[171.76,29.6891],[171.75,3.9253],[171.74,1.0],[171.71,530.06],[171.7,6.57875911]],[[171.85,27.42],[171.88,6.57875911],[171.9,6.57875911],[171.91,33.3893],[171.95,321.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1746857621905,[[171.81,1.16407659],[171.8,27.12],[171.79,32.7366],[171.78,1.0],[171.75,6.5836729]],[[171.92,32.8358],[171.95,3.6796],[171.96,321.0985],[172.02,76.46693139],[172.03,11.6246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746857639124,[[171.9,5.8163],[171.88,1.16360251],[171.84,1.866],[171.81,3.7218]],[[171.94,5.8152],[171.95,26.9],[171.98,5.6839],[171.99,6.5836729],[172.01,27.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746857674261,[[171.63,32.8654],[171.58,29.2031],[171.57,1.9877],[171.55,1.9028],[171.4,557.40697892]],[[171.67,27.34],[171.73,27.04],[171.74,8.51181805],[171.75,295.8237],[171.79,1.01392693]]]
["bitfinex-derivatives","SOLF0:USTF0",1746857717101,[[171.71,27.8],[171.7,5.8231],[171.69,1.0],[171.67,503.16],[171.66,1.911]],[[171.74,5.822],[171.75,28.1],[171.78,1.9022],[171.79,1.9387],[171.8,6.58331805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746857749814,[[171.69,1.0],[171.67,7.804],[171.66,30.4366],[171.59,507.24184]],[[171.73,28.64],[171.75,4.12184],[171.76,28.5],[171.81,6.10274],[171.83,1.8105]]]
["bitfinex-derivatives","SOLF0:USTF0",1746857811652,[[171.9,28.84],[171.89,3.9064],[171.88,531.44],[171.86,1.9506],[171.85,115.98658055]],[[172.01,5.8071],[172.02,33.10983217],[172.05,320.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746857836876,[[171.97,5.814],[171.94,29.04],[171.9,6.08283217],[171.89,30.8151],[170.26,2.10907886]],[[172.01,5.8129],[172.02,28.86],[172.04,4.10983217],[172.06,1.9066],[172.07,324.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1746857867494,[[172.01,29.04],[171.98,3.7786],[171.97,28.94],[171.94,4.10983217],[171.91,1.836]],[[172.08,1.8483],[172.09,29.02],[172.1,4.10983217],[172.13,30.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1746857902823,[[172.16,1.0],[172.15,32.4],[172.12,1.9443],[172.1,35.0808],[172.07,4.09883878]],[[172.23,5.8148],[172.24,33.04],[172.26,4.09883878],[172.35,4.09883878]]]
["bitfinex-derivatives","SOLF0:USTF0",1746857950272,[[172.17,1.9424],[172.16,4.946],[172.15,67.3],[172.14,120.94300314],[172.0,26.96111568]],[[172.26,41.1715],[172.28,1.8702],[172.29,292.0],[172.44,82.19216736],[172.46,155.1865605]]]
["bitfinex-derivatives","SOLF0:USTF0",1746858004125,[[172.16,1.0],[172.12,36.8398],[172.11,4.09889005],[172.09,1.8958],[172.04,11.6234]],[[172.26,292.0],[172.27,6.09469005],[172.31,1.01098135],[172.36,137.92025423]]]
["bitfinex-derivatives","SOLF0:USTF0",1746858058090,[[172.18,37.9928],[172.17,3.761],[172.16,1.0],[172.02,26.96111568],[172.0,53.92223136]],[[172.23,36.2854],[172.26,4.09889005],[172.28,3.8474],[172.29,31.0],[172.38,99.39366362]]]
["bitfinex-derivatives","SOLF0:USTF0",1746858090721,[[172.03,5.8118],[171.99,34.37889005],[171.98,30.08],[171.96,1.9329],[171.95,505.7722]],[[172.07,5.8107],[172.08,30.08],[172.12,30.28],[172.13,296.09889005],[172.16,5.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1746858118437,[[171.92,5.8155],[171.88,30.14],[171.87,4.09889005],[171.86,1.0],[171.85,5.716]],[[171.94,30.04],[171.96,5.8145],[172.0,30.14],[172.02,4.09889005],[172.04,5.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746858140855,[[171.86,1.0],[171.85,35.7781],[171.83,5.6619],[171.82,502.5],[171.79,29.8]],[[171.88,5.8172],[171.89,29.82],[171.97,36.53472542],[171.99,3.9086],[172.01,1.01258456]]]
["bitfinex-derivatives","SOLF0:USTF0",1746858191602,[[171.88,35.2971],[171.84,32.91379559],[171.82,5.6167],[171.81,502.68]],[[171.92,5.8158],[171.94,28.8],[171.98,5.5321],[171.99,97.92940556],[172.01,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746858237937,[[171.93,34.5754],[171.89,38.76589559],[171.78,6.74027892],[171.77,20.22083676],[171.66,331.35642341]],[[171.96,5.8144],[172.02,28.74],[172.03,4.11379559],[172.07,326.4833],[172.08,15.73459559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746858300682,[[171.88,29.64],[171.86,5.8175],[171.85,506.3955],[171.83,32.66876124],[171.8,1.9386]],[[171.9,5.8166],[171.96,28.6],[171.99,32.74876124],[172.03,297.7513],[172.05,12.635652]]]
["bitfinex-derivatives","SOLF0:USTF0",1746858318303,[[172.03,28.54],[172.02,5.7606],[172.01,4.10876124],[171.98,28.52]],[[172.11,28.5],[172.13,1.8504],[172.14,4.10876124],[172.15,531.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746858360924,[[172.12,30.3905],[172.11,32.195],[172.1,4.10876124],[171.99,4.10876124]],[[172.21,28.4],[172.25,34.249],[172.27,4.10876124],[172.29,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746858407259,[[172.12,30.2564],[172.09,501.68],[172.08,4.10876124],[172.06,32.048]],[[172.2,28.28],[172.23,30.1595],[172.25,1.9265],[172.29,1.01098135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746858441393,[[172.12,5.8087],[172.11,30.128],[172.1,3.7815],[172.09,501.68],[172.08,4.10876124]],[[172.17,5.8076],[172.2,28.24],[172.21,5.97046124],[172.22,3.765],[172.23,28.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746858498732,[[172.19,5.8066],[172.17,28.1],[172.14,5.71],[172.13,530.06],[172.08,7.55200477]],[[172.26,1.9219],[172.27,3.8454],[172.34,1.01074644]]]
["bitfinex-derivatives","SOLF0:USTF0",1746858506532,[[172.17,28.1],[172.14,5.71],[172.13,530.06],[172.02,7.75109876]],[[172.25,28.1],[172.32,304.29530477],[172.35,6.55200477],[172.36,12.61307306]]]
["bitfinex-derivatives","SOLF0:USTF0",1746858571797,[[172.13,33.8685],[172.09,3.7855],[172.08,1.0],[172.06,34.05818658],[171.96,53.92223136]],[[172.17,5.8076],[172.19,28.06],[172.21,4.10128658],[172.24,29.9508],[172.26,303.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1746858618526,[[172.17,5.8072],[172.14,28.02],[172.1,5.7997],[172.09,1.0],[172.07,27.96]],[[172.19,27.98],[172.21,5.806],[172.24,4.10128658],[172.26,295.8945],[172.27,112.51883097]]]
["bitfinex-derivatives","SOLF0:USTF0",1746858642144,[[172.19,33.7666],[172.14,32.04128658],[172.1,5.7997],[172.09,502.84],[171.97,691.68960179]],[[172.23,5.8054],[172.24,27.92],[172.28,4.10128658],[172.3,27.96],[172.31,5.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1746858717010,[[172.04,13.69439],[172.02,33.26128658],[172.01,502.76],[172.0,1.9252],[171.97,117.21349382]],[[172.13,29.76],[172.14,1.8423],[172.16,4.10128658],[172.18,34.12307202],[172.26,4.10128658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746858752751,[[172.04,13.69439],[172.03,29.28],[172.01,502.76],[171.98,5.576],[171.97,146.37349382]],[[172.09,29.16],[172.14,6.56259743],[172.16,29.28],[172.17,5.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1746858776261,[[171.88,6.8168],[171.87,29.5],[171.86,5.6361],[171.85,502.22],[171.45,5.813]],[[171.94,5.8153],[171.98,29.86],[171.99,8.37029743],[172.01,1.9811],[172.02,31.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1746858823690,[[171.93,29.4],[171.91,6.56259743],[171.89,3.9106],[171.88,504.4632],[171.82,18.20049743]],[[172.0,29.28],[172.03,1.9666],[172.04,3.9366],[172.05,502.74],[172.06,29.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746858883235,[[171.97,5.8138],[171.94,1.0],[171.93,6.57873296],[171.91,28.4],[171.9,28.26]],[[172.05,30.3551],[172.07,1.8127],[172.09,1.8937],[172.1,292.0],[172.11,6.57873296]]]
["bitfinex-derivatives","SOLF0:USTF0",1746858939076,[[172.01,34.0126],[171.97,6.05624744],[171.96,1.9882],[171.95,1.9638],[171.78,560.23287654]],[[172.05,33.9915],[172.11,1.8611],[172.12,32.31034744]]]
["bitfinex-derivatives","SOLF0:USTF0",1746858966700,[[172.13,28.12],[172.11,5.7241],[172.09,28.12],[172.07,4.11034744],[172.01,1.0]],[[172.14,5.8083],[172.19,28.12],[172.21,4.11034744],[172.26,4.11034744],[172.27,33.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1746858999114,[[172.17,28.08],[172.13,5.807],[172.11,34.64921047],[172.09,502.06]],[[172.21,28.08],[172.27,29.9652],[172.28,292.0],[172.29,4.11122]]]
["bitfinex-derivatives","SOLF0:USTF0",1746859044747,[[171.85,33.8578],[171.82,5.658],[171.79,28.02],[171.77,502.22],[171.73,11.6438]],[[171.91,5.8161],[171.94,28.04],[171.95,34.59904014],[171.98,1.8098],[171.99,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746859078166,[[172.03,5.8117],[171.99,28.02],[171.97,29.8915],[171.95,6.57904014],[171.94,3.9397]],[[172.07,5.8107],[172.08,27.96],[172.13,0.46319],[172.15,532.4318],[172.17,18.19424014]]]
["bitfinex-derivatives","SOLF0:USTF0",1746859142023,[[171.91,5.816],[171.86,27.9],[171.85,534.24605418],[171.82,5.8081],[171.81,93.48273489]],[[171.94,5.8151],[171.95,27.88],[171.99,27.92],[172.0,298.06265418],[172.06,1.01239309]]]
["bitfinex-derivatives","SOLF0:USTF0",1746859158346,[[171.81,5.8194],[171.78,31.6347],[171.77,504.5544],[171.75,4.10605418],[171.73,27.86]],[[171.85,33.6782],[171.89,27.88],[171.9,4.10605418],[171.93,5.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1746859202074,[[171.85,5.8181],[171.83,29.6439],[171.8,3.8173],[171.78,31.88605418]],[[171.91,27.8],[171.95,4.10605418],[171.96,27.84],[171.97,3.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1746859264615,[[171.96,27.66],[171.94,5.815],[171.91,33.3796],[171.9,4.10605418],[171.89,502.66]],[[171.98,5.8138],[172.01,88.42595596],[172.04,1.9327],[172.05,5.94465418],[172.06,27.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746859308943,[[171.83,1.0],[171.82,27.58],[171.81,1.9339],[171.79,3.851],[171.67,1.0]],[[171.87,27.54],[171.92,31.68605418],[171.95,1.8218],[171.96,1.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1746859381806,[[171.53,33.2488],[171.52,1.8255],[171.51,1.0],[171.48,31.6358],[171.46,503.44]],[[171.59,33.6072],[171.67,27.42],[171.68,8.43743024],[171.69,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746859427345,[[171.46,5.8311],[171.44,27.84],[171.43,1.8217],[171.42,1.8411],[171.4,89.57554271]],[[171.49,27.72],[171.5,5.8303],[171.53,3.7814],[171.54,29.7388],[171.55,6.61261147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746859447462,[[171.48,33.3105],[171.44,4.13098014],[171.43,29.3017],[171.42,1.8411],[171.33,6.74027892]],[[171.53,33.309],[171.58,31.61098014],[171.59,3.6683],[171.6,1.8387],[171.63,507.77098014]]]
["bitfinex-derivatives","SOLF0:USTF0",1746859512003,[[171.51,5.8296],[171.49,1.0],[171.48,2.64448115],[171.47,27.46],[171.44,33.0676]],[[171.55,5.8285],[171.56,30.10448115],[171.58,29.3194],[171.61,292.0],[171.65,1.01473997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746859576149,[[171.62,1.0],[171.61,1.9694],[171.6,33.2065],[171.56,28.28]],[[171.66,28.44],[171.7,31.50370355],[171.75,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746859616883,[[171.55,27.86],[171.53,509.0489],[171.5,3.6384],[171.49,7.60143736],[171.48,27.74]],[[171.57,5.8276],[171.62,27.86],[171.64,27.86],[171.67,1.8957],[171.68,10.55013736]]]
["bitfinex-derivatives","SOLF0:USTF0",1746859648801,[[171.47,1.0],[171.43,27.46],[171.41,5.8328],[171.37,503.6],[171.35,10.37202807]],[[171.48,5.8307],[171.51,27.46],[171.52,5.7487],[171.53,34.06702807],[171.58,11.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746859670115,[[171.18,1.0],[171.16,33.3413],[171.11,10.79757236],[171.1,4.7369],[171.08,28.24]],[[171.21,28.3],[171.28,28.22],[171.29,5.7218],[171.3,300.82507236],[171.35,1.01668176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746859716142,[[171.18,38.1978],[171.17,28.94],[171.16,504.66],[171.13,11.85003673],[171.0,757.64050156]],[[171.24,5.8389],[171.3,28.92],[171.31,1.8965],[171.32,30.5917],[171.33,10.77593673]]]
["bitfinex-derivatives","SOLF0:USTF0",1746859758064,[[171.31,28.64],[171.26,84.21039227],[171.25,5.9077],[171.21,5.51345127],[171.17,1.01592491]],[[171.32,5.8361],[171.35,28.48],[171.37,5.51345127],[171.39,1.864],[171.4,3.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1746859819516,[[171.3,33.5165],[171.29,1.8867],[171.28,1.8558],[171.27,30.6776],[171.24,504.32]],[[171.35,5.8352],[171.36,27.68],[171.39,27.68],[171.4,7.44501124],[171.45,303.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1746859854935,[[171.27,1.0],[171.24,27.66],[171.19,533.8766],[171.06,27.52646952],[171.04,94.96611531]],[[171.31,27.64],[171.36,12.59559909],[171.37,27.66],[171.4,293.01625126],[171.53,82.38275492]]]
["bitfinex-derivatives","SOLF0:USTF0",1746859869549,[[171.27,33.4778],[171.22,33.1098],[171.2,8.84037629],[171.05,6.84653327],[171.04,556.5365]],[[171.32,5.8363],[171.36,27.64],[171.39,297.8731],[171.4,8.84037629]]]
["bitfinex-derivatives","SOLF0:USTF0",1746859917275,[[171.44,27.6],[171.42,1.9223],[171.41,27.58],[171.36,1.9629],[171.35,1.9083]],[[171.49,27.58],[171.54,1.9544],[171.55,110.34148506],[171.56,8.81807994],[171.59,1.01510997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746859948904,[[171.32,28.58],[171.31,1.9899],[171.28,31.3287],[171.27,8.81807994]],[[171.4,27.56],[171.44,36.39807994],[171.46,1.932],[171.48,3.7624],[171.49,11.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1746860020268,[[171.42,27.46],[171.4,5.8333],[171.37,31.2316],[171.35,5.51573408],[171.17,12.72297171]],[[171.44,5.8323],[171.48,27.46],[171.51,34.94223408],[171.52,1.9447],[171.54,297.51573408]]]
["bitfinex-derivatives","SOLF0:USTF0",1746860052595,[[171.47,1.16638479],[171.46,33.2913],[171.43,1.8431],[171.41,27.38]],[[171.5,5.8301],[171.53,32.91573408],[171.56,1.9014],[171.59,27.4],[171.6,380.33717866]]]
["bitfinex-derivatives","SOLF0:USTF0",1746860083731,[[171.38,1.0],[171.37,27.32],[171.36,5.8347],[171.34,3.7501],[171.33,1.0]],[[171.4,5.8334],[171.41,27.3],[171.46,27.32],[171.47,5.51573408],[171.49,3.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1746860130965,[[171.55,5.8282],[171.51,27.24],[171.49,32.67573408],[171.47,1.8363],[171.45,1.9932]],[[171.61,27.16],[171.62,319.14],[171.64,9.25543408],[171.65,1.8952],[171.67,1.01466601]]]
["bitfinex-derivatives","SOLF0:USTF0",1746860209932,[[171.63,1.16529744],[171.6,27.96],[171.59,5.51573408],[171.58,26.94],[171.57,1.9915]],[[171.7,27.04],[171.72,5.51573408]]]
["bitfinex-derivatives","SOLF0:USTF0",1746860259157,[[171.67,1.16502592],[171.65,5.8248],[171.64,1.16522955],[171.62,32.24779784],[171.61,3.00693324]],[[171.69,32.6636],[171.7,3.51799784],[171.74,26.9],[171.76,1.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1746860280481,[[171.65,1.16516166],[171.64,2.3304591],[171.62,28.6719],[171.61,5.09163324]],[[171.69,26.76],[171.73,5.4995277],[171.74,26.82],[171.76,5.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1746860372940,[[171.92,1.16333178],[171.91,27.76],[171.9,33.19736532],[171.87,502.74],[171.85,5.6679]],[[172.03,27.76],[172.06,5.0157],[172.07,33.19736532],[172.09,292.0],[172.14,746.07789456]]]
["bitfinex-derivatives","SOLF0:USTF0",1746860379749,[[172.03,5.8118],[171.97,1.16299354],[171.96,5.47736532],[171.95,1.16312881],[171.94,55.42]],[[172.08,61.2106],[172.09,292.0],[172.11,9.30486532],[172.12,1.1538],[172.35,52.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1746860439908,[[172.01,5.8126],[171.99,29.68],[171.94,28.72],[171.92,5.7759],[171.84,1.01187793]],[[172.05,28.72],[172.1,3.7294],[172.11,293.1544],[172.12,37.42331094],[172.29,82.43817362]]]
["bitfinex-derivatives","SOLF0:USTF0",1746860461030,[[172.0,28.7],[171.98,28.3],[171.96,2.8237],[171.94,3.6694],[171.93,20.37391094]],[[172.08,28.3],[172.11,320.7],[172.12,8.74331094],[172.14,1.1542],[172.17,563.01771876]]]
["bitfinex-derivatives","SOLF0:USTF0",1746860498249,[[172.08,28.06],[172.05,1.8931],[172.04,28.1],[172.01,3.8386],[172.0,502.04]],[[172.15,28.1],[172.19,31.0925],[172.22,1.8411],[172.25,540.0],[172.29,11.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1746860550892,[[171.98,5.8135],[171.97,31.49],[171.96,3.0014],[171.92,529.46],[171.88,5.46924941]],[[172.03,5.46924941],[172.04,27.48],[172.07,29.7181],[172.08,5.46924941],[172.38,23.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1746860559001,[[171.96,1.0],[171.94,27.5],[171.93,27.46],[171.92,502.0],[171.9,5.6705]],[[172.03,27.46],[172.07,29.4381],[172.08,8.76221815],[172.17,8.76221815],[172.22,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746860617052,[[171.83,27.34],[171.8,27.5],[171.78,5.7792],[171.65,655.75207023]],[[171.95,27.48],[171.96,8.7724298],[171.97,29.3517],[172.04,1.01256983],[172.05,11.6232]]]
["bitfinex-derivatives","SOLF0:USTF0",1746860652679,[[171.86,27.2],[171.83,1.8616],[171.82,3.8418],[171.81,1.0],[171.8,27.12]],[[171.9,27.12],[171.93,27.2],[171.94,8.77806067],[171.97,3.0287],[171.99,1.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1746860691413,[[171.89,32.7967],[171.88,3.8741],[171.85,26.96],[171.81,93.70847718],[171.8,0.29]],[[171.94,26.96],[171.99,318.98],[172.01,11.80081647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746860755849,[[172.09,0.29],[172.08,26.88],[172.07,26.86],[172.05,507.6498],[172.03,5.48139893]],[[172.17,26.86],[172.19,26.88],[172.2,5.48139893],[172.23,295.8742],[172.24,502.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746860763954,[[172.09,26.88],[172.08,5.8103],[172.04,26.86],[172.0,5.48139893],[171.97,11.6276]],[[172.11,26.84],[172.13,5.48139893],[172.17,3.7923],[172.18,1.1551],[172.19,26.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746860806698,[[172.13,1.8906],[172.11,1.9888],[172.09,90.2273498],[171.87,31.2816257]],[[172.18,5.807],[172.22,32.28139893],[172.24,26.78],[172.26,7.43209893],[172.27,3.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1746860846036,[[172.19,26.78],[172.18,5.8075],[172.15,1.0],[172.13,26.86],[172.08,510.38884544]],[[172.22,5.8062],[172.25,26.8],[172.26,8.74884544],[172.27,26.78],[172.31,1.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1746860869954,[[172.18,27.12],[172.17,1.8562],[172.16,1.9709],[172.15,2.8148],[171.98,138.0112825]],[[172.25,27.14],[172.29,27.12],[172.31,8.73833764],[172.33,293.8645],[172.48,46.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1746860934698,[[172.18,6.37066942],[172.17,34.4078],[172.16,1.8498],[172.15,503.2999],[171.99,21.38857589]],[[172.22,5.8065],[172.25,28.24],[172.3,292.0],[172.31,32.524],[172.36,61.81442511]]]
["bitfinex-derivatives","SOLF0:USTF0",1746860966629,[[172.24,35.45082526],[172.22,5.8059],[172.18,3.8683],[172.17,36.3742775],[172.1,63.01030629]],[[172.26,5.8049],[172.3,27.78],[172.33,1.1462],[172.34,28.04],[172.35,293.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1746860979731,[[172.24,7.40473104],[172.2,27.5],[172.18,3.8683],[172.17,8.7342775],[172.16,27.46]],[[172.25,27.48],[172.34,36.7742775],[172.35,305.4668],[172.37,1.9298],[172.38,62.81476136]]]
["bitfinex-derivatives","SOLF0:USTF0",1746861047794,[[172.24,7.8055],[172.21,26.94],[172.19,5.8337],[172.18,501.56],[171.99,303.61163994]],[[172.27,26.94],[172.28,5.8043],[172.31,5.45956261],[172.32,26.94],[172.36,1.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1746861099222,[[172.31,5.8028],[172.28,26.9],[172.24,3.0],[172.23,32.33956261],[172.21,3.9356]],[[172.36,26.88],[172.38,26.9],[172.39,299.35786261],[172.43,1.1412],[172.44,5.45956261]]]
["bitfinex-derivatives","SOLF0:USTF0",1746861148534,[[172.12,26.86],[172.1,1.0],[172.09,1.0],[172.06,32.5573],[172.04,5.45956261]],[[172.15,5.8086],[172.17,26.86],[172.19,5.45956261],[172.23,26.86],[172.24,297.13897045]]]
["bitfinex-derivatives","SOLF0:USTF0",1746861178275,[[172.08,26.86],[172.02,32.31956261],[172.0,5.7083],[171.98,591.16475068],[171.83,5.808]],[[172.14,26.86],[172.15,26.86],[172.17,297.45956261],[172.22,11.6125],[172.24,2.17250436]]]
["bitfinex-derivatives","SOLF0:USTF0",1746861200385,[[171.81,27.88],[171.77,5.7539],[171.73,530.2],[171.68,1.01302671],[171.55,75.7739]],[[171.86,26.92],[171.9,1.9443],[171.91,35.65081049],[171.94,292.0],[171.96,1.01302671]]]
["bitfinex-derivatives","SOLF0:USTF0",1746861250526,[[171.81,6.82],[171.8,1.0],[171.77,26.88],[171.75,26.88],[171.69,11.6481]],[[171.86,32.6985],[171.88,26.88],[171.9,10.64781049],[171.91,292.0],[171.96,1.01296773]]]
["bitfinex-derivatives","SOLF0:USTF0",1746861300173,[[171.88,27.86],[171.82,5.7488],[171.81,1.0],[171.78,508.10472913],[171.63,555.31701266]],[[171.9,32.6372],[171.95,5.48472913],[171.98,26.86],[171.99,5.48472913]]]
["bitfinex-derivatives","SOLF0:USTF0",1746861354609,[[171.87,26.72],[171.84,5.8184],[171.82,1.8991],[171.81,4.9663],[171.8,27.72]],[[171.89,5.8169],[171.93,32.20472913],[171.98,110.53137461],[171.99,301.17142913],[172.02,11.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1746861374225,[[171.84,5.8182],[171.83,26.68],[171.82,1.8991],[171.81,4.9663],[171.8,1.0]],[[171.91,26.7],[171.92,8.7762425],[171.93,3.9073],[171.94,26.68],[171.98,85.76467461]]]
["bitfinex-derivatives","SOLF0:USTF0",1746861414660,[[171.75,26.62],[171.69,28.4709],[171.68,502.86],[171.64,8.7765642]],[[171.81,32.4598],[171.84,8.7765642],[171.87,26.68],[171.9,302.7249642],[171.92,1.01323317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746861471805,[[171.74,27.52],[171.7,529.48],[171.69,5.7239],[171.67,5.49038301],[171.54,88.13829191]],[[171.77,26.52],[171.8,5.8201],[171.81,5.49038301],[171.82,28.3417],[171.87,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746861502231,[[171.79,26.46],[171.75,3.8455],[171.74,1.0],[171.71,28.3836],[171.7,556.08662615]],[[171.83,26.46],[171.84,5.8187],[171.86,5.49038301],[171.87,26.46],[171.88,293.8684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746861575089,[[171.86,30.0453],[171.83,1.9535],[171.82,26.34],[171.78,5.49038301]],[[171.9,10.16123],[171.92,32.1358],[171.94,5.49038301],[171.99,31.85038301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746861603395,[[171.96,32.0943],[171.93,3.7897],[171.91,26.26],[171.89,1.9143],[171.81,80.14122279]],[[172.0,5.8132],[172.01,26.26],[172.02,5.49038301],[172.05,26.28],[172.1,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746861641942,[[171.89,5.8165],[171.88,26.22],[171.87,3.788],[171.85,2.0035],[171.84,555.30033619]],[[171.95,26.18],[171.96,5.49038301],[171.98,26.22],[171.99,1.9165],[172.46,609.80489074]]]
["bitfinex-derivatives","SOLF0:USTF0",1746861703190,[[171.89,5.8166],[171.87,26.1],[171.86,3.7986],[171.85,2.9985],[171.84,555.30033619]],[[171.96,26.08],[171.97,5.49038301],[171.98,28.0078],[171.99,3.8136],[172.07,1.01249618]]]
["bitfinex-derivatives","SOLF0:USTF0",1746861776060,[[171.95,5.8146],[171.93,1.0],[171.9,27.911],[171.89,4.7995],[171.82,1.01211337]],[[171.99,25.96],[172.05,31.47038301],[172.06,3.7575],[172.12,1.01211337],[172.21,171.7315788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746861825205,[[171.76,1.0],[171.75,25.94],[171.74,2.9109],[171.72,1.8584],[171.71,25.92]],[[171.83,25.92],[171.84,101.25331547],[171.87,7.30848301],[171.96,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746861841317,[[171.7,1.0],[171.67,25.94],[171.66,1.8508],[171.65,1.8324],[171.64,504.7148]],[[171.71,31.7228],[171.78,31.43038301],[171.79,1.9362],[171.85,12.65043494],[171.9,5.49038301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746861889842,[[171.51,1.0],[171.5,31.7099],[171.48,506.7899],[171.47,1.9116]],[[171.54,31.7087],[171.58,5.49038301],[171.59,25.88],[171.62,5.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1746861945192,[[171.34,31.6953],[171.33,1.0],[171.32,1.8148],[171.3,1.9481],[171.29,1.9329]],[[171.38,5.8341],[171.4,25.86],[171.41,5.49038301],[171.44,27.7863],[171.45,7.41078301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746861998825,[[171.35,5.8348],[171.34,25.84],[171.32,3.763],[171.31,1.8761],[171.28,5.49038301]],[[171.39,31.694],[171.41,5.49038301],[171.43,29.6928],[171.44,504.16],[171.46,1.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746862059163,[[171.32,25.8],[171.26,31.29038301],[171.24,6.7804],[171.19,11.6808]],[[171.38,5.8342],[171.41,25.8],[171.42,5.49038301],[171.43,25.8],[171.48,293.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1746862105895,[[171.44,5.8319],[171.42,25.76],[171.4,504.06],[171.38,5.8586],[171.37,31.9541229]],[[171.49,25.76],[171.52,8.0256229],[171.53,25.76],[171.58,3.8178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746862123509,[[171.47,25.74],[171.42,1.166725],[171.41,25.74],[171.4,510.2541229],[171.33,89.52095748]],[[171.53,25.74],[171.55,6.1941229],[171.57,25.74],[171.58,5.8722],[171.64,17.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1746862194160,[[171.49,5.8302],[171.47,1.8582],[171.46,27.5746],[171.42,25.7],[171.41,6.2027439]],[[171.53,5.8291],[171.54,73.74688587],[171.55,6.2027439],[171.57,3.8064],[171.58,25.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746862257818,[[171.41,25.62],[171.36,25.62],[171.34,3.8946],[171.33,6.20340359]],[[171.46,25.62],[171.51,25.62],[171.53,292.0],[171.54,81.77748946]]]
["bitfinex-derivatives","SOLF0:USTF0",1746862310355,[[171.49,31.4103],[171.47,507.8335],[171.45,1.9179],[171.44,26.58]],[[171.53,5.829],[171.54,25.58],[171.58,25.58],[171.6,1.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746862345277,[[171.58,25.56],[171.55,25.56],[171.54,5.7515],[171.52,503.68],[171.51,6.20340359]],[[171.65,25.56],[171.66,6.20340359],[171.67,25.56],[171.71,3.8514],[171.72,6.20340359]]]
["bitfinex-derivatives","SOLF0:USTF0",1746862372514,[[171.44,1.0],[171.43,31.3723],[171.42,503.48],[171.39,5.8017],[171.38,61.77851167]],[[171.47,5.831],[171.48,25.54],[171.5,6.20340359],[171.51,25.54],[171.57,294.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1746862430943,[[171.58,5.8271],[171.57,25.5],[171.54,6.951],[171.52,25.52],[171.5,503.54]],[[171.62,31.346],[171.63,6.19175461],[171.66,25.5],[171.68,91.97993186],[171.81,82.78176747]]]
["bitfinex-derivatives","SOLF0:USTF0",1746862480178,[[171.69,5.8234],[171.65,25.48],[171.63,3.7986],[171.62,27.4445],[171.61,510.57175461]],[[171.72,5.8225],[171.74,25.46],[171.76,37.30975461],[171.81,6.19175461],[171.85,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746862537726,[[171.78,5.8204],[171.77,26.54],[171.75,1.8148],[171.74,1.8446],[171.73,503.06]],[[171.8,26.96],[171.81,5.8195],[171.86,12.01335461],[171.87,26.54],[172.01,38.34636137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746862558849,[[171.68,5.8238],[171.67,3.8654],[171.65,529.8],[171.64,1.8396],[171.62,27.16]],[[171.71,32.6431],[171.75,6.19175461],[171.78,3.7563],[171.79,28.749],[171.81,6.19175461]]]
["bitfinex-derivatives","SOLF0:USTF0",1746862648132,[[171.75,5.8214],[171.74,26.54],[171.71,26.56],[171.7,6.19175461],[171.67,5.5031]],[[171.8,5.8201],[171.81,26.58],[171.84,26.54],[171.85,6.19175461],[171.89,5.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746862656944,[[171.7,5.8229],[171.69,1.8889],[171.68,26.54],[171.67,3.6823],[171.66,26.5]],[[171.74,5.8221],[171.77,26.52],[171.79,9.88049844],[171.8,26.54],[171.82,5.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1746862760111,[[171.75,32.5614],[171.7,25.74],[171.69,3.7562],[171.68,502.78],[171.64,1.01323317]],[[171.81,25.74],[171.83,6.17839378],[171.85,27.6131],[171.86,2.0],[171.91,321.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1746862791735,[[171.7,25.72],[171.68,5.8238],[171.66,1.8767],[171.65,26.74],[171.63,3.7962]],[[171.75,25.72],[171.77,6.17839378],[171.79,25.72],[171.81,6.17839378]]]
["bitfinex-derivatives","SOLF0:USTF0",1746862851182,[[171.55,25.68],[171.52,5.711],[171.5,529.06],[171.49,6.17839378],[171.33,734.77676104]],[[171.59,25.7],[171.62,6.17839378],[171.65,25.68],[171.67,5.6507],[171.73,12.65898503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746862923130,[[171.47,5.831],[171.45,1.0],[171.44,25.7],[171.43,29.62667139],[171.41,5.7573]],[[171.51,9.79637139],[171.56,25.66],[171.58,3.8753],[171.63,504.83494714]]]
["bitfinex-derivatives","SOLF0:USTF0",1746862930232,[[171.51,25.66],[171.49,1.9086],[171.46,25.64],[171.45,4.96667139],[171.37,18.47832149]],[[171.53,3.96667139],[171.55,25.64],[171.62,25.66],[171.64,3.8161],[171.66,13.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1746863002284,[[171.57,27.06],[171.56,2.0056],[171.53,31.5236],[171.51,6.19524176]],[[171.62,33.3661],[171.7,27.06],[171.71,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746863044223,[[171.59,27.34],[171.58,5.827],[171.56,1.9142],[171.55,1.0],[171.53,30.7036]],[[171.61,32.4865],[171.65,6.19524176],[171.66,26.78],[171.7,297.7665],[171.72,17.84044176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746863102768,[[171.49,1.0],[171.47,94.10271145],[171.45,27.08],[171.43,5.8557],[171.39,6.19524176]],[[171.51,5.8298],[171.55,32.27524176],[171.58,26.52],[171.62,384.29491506],[171.63,6.19524176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746863177435,[[171.37,3.9898],[171.36,25.9],[171.35,25.9],[171.34,6.19524176],[171.33,1.9]],[[171.45,31.7319],[171.48,6.19524176],[171.5,27.9149],[171.53,3.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1746863185235,[[171.46,25.9],[171.4,1.9452],[171.39,25.9],[171.37,10.18504176],[171.34,11.6706]],[[171.5,25.9],[171.51,7.36135452],[171.53,3.9272],[171.54,1.9346],[171.58,503.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746863261999,[[171.51,25.82],[171.49,3.996],[171.48,1.9901],[171.47,6.19524176]],[[171.59,25.78],[171.61,32.01524176],[171.62,1.984],[171.63,88.31040425]]]
["bitfinex-derivatives","SOLF0:USTF0",1746863337154,[[171.52,5.829],[171.49,31.69646727],[171.48,1.866],[171.47,2.0],[171.46,28.5366]],[[171.55,25.7],[171.57,3.96356727],[171.59,88.33482966],[171.64,295.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1746863366173,[[171.56,5.8278],[171.54,5.79666727],[171.53,25.68],[171.5,25.66],[171.49,63.76873359]],[[171.59,5.827],[171.61,29.62356727],[171.64,3.8962],[171.66,25.68],[171.79,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746863478057,[[171.49,5.8303],[171.47,4.9696],[171.46,26.52],[171.45,1.9073],[171.44,6.19473996]],[[171.52,5.8296],[171.55,25.52],[171.56,25.52],[171.57,298.19473996],[171.61,3.01649154]]]
["bitfinex-derivatives","SOLF0:USTF0",1746863492874,[[171.52,5.8293],[171.49,25.52],[171.47,6.9141],[171.46,1.0],[171.45,27.4073]],[[171.54,25.5],[171.55,5.8283],[171.57,298.19473996],[171.59,104.08098659],[171.62,503.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746863546820,[[171.55,31.2681],[171.51,6.19549316],[171.49,505.5322],[171.48,29.1264]],[[171.62,25.44],[171.64,298.19549316],[171.65,27.2961],[171.66,1.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746863627685,[[171.8,49.12467914],[171.71,1.9233],[171.7,503.56],[171.65,9.72]],[[171.86,1.8666],[171.91,2.0009],[172.05,58.03065947],[172.17,462.834],[172.19,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746863667230,[[171.74,16.04914824],[171.71,1.9634],[171.7,3.7174],[171.64,62.0],[171.62,20.53630451]],[[171.9,1.16346713],[171.91,180.0],[171.92,503.18],[171.94,16.04914824],[172.0,29.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1746863694548,[[171.9,6.36132871],[171.88,1.8496],[171.85,3.8004],[171.84,525.16634479],[171.81,16.02634479]],[[172.04,1.16252034],[172.05,58.03065947],[172.06,196.02634479],[172.16,17.5],[172.17,556.02634479]]]
["bitfinex-derivatives","SOLF0:USTF0",1746863699550,[[171.93,1.9526],[171.92,1.9101],[171.85,1.9635],[171.82,6.79824188],[171.81,36.53458871]],[[172.03,16.02634479],[172.04,1.16252034],[172.05,58.03065947],[172.08,16.02634479],[172.09,1.01203978]]]
["bitfinex-derivatives","SOLF0:USTF0",1746863749389,[[172.28,5.8033],[172.21,1.8869],[172.2,501.76],[172.18,19.88694479],[172.15,1.01018898]],[[172.38,16.02634479],[172.41,181.1587],[172.42,502.02],[172.44,16.02634479]]]
["bitfinex-derivatives","SOLF0:USTF0",1746863772417,[[172.32,501.42],[172.31,3.8411],[172.3,9.82252268],[172.28,5.86451672],[172.27,29.41116418]],[[172.51,1.1575],[172.52,189.82252268],[172.56,1.00941248],[172.57,513.0083],[172.78,393.42355369]]]
["bitfinex-derivatives","SOLF0:USTF0",1746863805932,[[172.42,2.0063],[172.31,82.26709258]],[[172.61,1.154],[172.66,1.00882724]]]
["bitfinex-derivatives","SOLF0:USTF0",1746863849259,[[172.46,1.0],[172.39,1.947],[172.38,3.7634],[172.37,501.1],[172.35,9.82252268]],[[172.57,9.82252268],[172.65,11.5826],[172.78,198.77942254]]]
["bitfinex-derivatives","SOLF0:USTF0",1746863878180,[[172.33,3.7858],[172.32,502.7175],[172.27,6.85559104],[172.26,30.38929582]],[[172.43,5.7989],[172.47,9.82252268],[172.5,181.1519],[172.53,9.82252268]]]
["bitfinex-derivatives","SOLF0:USTF0",1746863890487,[[172.33,1.9641],[172.32,502.7175],[172.29,1.9193],[172.11,135.35659305]],[[172.45,5.7982],[172.47,1.1551],[172.49,9.82252268],[172.51,1.00970536],[172.52,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746863934320,[[172.46,5.7974],[172.42,61.9],[172.41,6.76725055],[172.4,22.15575167],[172.38,60.9]],[[172.5,5.7963],[172.56,60.84],[172.59,9.82252268],[172.61,1.1522],[172.62,241.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746863957536,[[172.49,6.39716077],[172.43,3.8545],[172.42,62.3438],[172.37,563.06]],[[172.56,60.0],[172.57,1.1525],[172.58,180.0],[172.6,60.42],[172.61,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746864006267,[[172.33,1.0],[172.3,1.9278],[172.23,20.30175167],[172.2,81.20700671],[172.17,183.00407621]],[[172.44,57.62],[172.47,180.0],[172.48,12.7426],[172.49,58.88],[172.53,501.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746864025580,[[172.29,6.24772161],[172.28,2.0],[172.24,5.8047],[172.22,58.88],[172.2,3.9498]],[[172.3,5.8032],[172.39,60.1],[172.41,180.0],[172.42,60.5324],[172.43,11.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1746864045091,[[172.47,6.20720745],[172.46,60.9723],[172.45,2.0055],[172.38,570.4401],[172.34,27.06900222]],[[172.6,0.1526],[172.61,180.0],[172.64,558.58],[172.68,11.5806],[172.85,252.63940395]]]
["bitfinex-derivatives","SOLF0:USTF0",1746864084114,[[172.62,1.0],[172.61,1.9782],[172.6,554.88]],[[172.76,234.18],[172.77,291.14492869],[172.79,0.1488],[172.92,17.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1746864110820,[[172.55,1.9121],[172.54,1.9272],[172.51,64.86725055],[172.5,20.30175167],[172.46,636.48461701]],[[172.62,57.42],[172.68,9.76223493],[172.69,1.8295],[172.71,250.58253493],[173.0,3125.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746864148159,[[172.69,6.56283989],[172.65,1.0],[172.64,57.0027],[172.63,1.8731],[172.62,9.76223493]],[[172.8,1.965],[172.81,0.9193],[172.82,110.16],[172.85,1.8407],[172.86,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746864158564,[[172.53,1.8065],[172.51,1.9172],[172.5,5.7959],[172.49,502.3102]],[[172.6,53.62],[172.64,2.8184],[172.65,9.76223493],[172.67,1.00869565],[172.69,11.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746864187492,[[172.64,49.26],[172.63,502.5371],[172.62,1.8365],[172.6,1.9451]],[[172.77,49.26],[172.78,4.7853],[172.79,49.76792145],[172.8,17.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746864221027,[[172.64,6.45363698],[172.63,5.7917],[172.6,9.76223493],[172.58,550.3843],[172.53,6.76725055]],[[172.69,5.7901],[172.71,47.84],[172.78,9.76223493],[172.79,52.6035],[172.8,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746864239141,[[172.65,6.45967976],[172.62,5.792],[172.6,3.6782],[172.57,50.5321],[172.55,500.58]],[[172.7,47.82],[172.73,48.54],[172.74,1.8955],[172.75,2.7313],[172.77,9.76223493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746864283579,[[172.58,5.7934],[172.57,1.9996],[172.55,3.7966],[172.54,47.78]],[[172.66,47.64],[172.68,152.19332725],[172.69,47.78],[172.71,11.59553493],[172.72,2.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1746864313398,[[172.68,12.1308616],[172.67,3.8415],[172.63,1.953],[172.56,11.588],[172.53,9.76223493]],[[172.81,9.76223493],[172.82,47.4],[172.84,1.9289],[172.85,2.7453],[172.92,11.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1746864321000,[[172.68,6.35237491],[172.67,57.1917],[172.63,1.9263],[172.61,548.14],[172.6,16.49686318]],[[172.81,9.76223493],[172.83,1.03092878],[172.84,1.9289],[172.85,3.75281292],[172.86,275.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746864354625,[[172.77,5.7869],[172.73,1.9016],[172.72,1.8214],[172.69,11.71003493],[172.68,47.4]],[[172.83,5.7854],[172.86,47.4],[172.87,13.39493493],[172.88,47.38],[172.92,500.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746864394065,[[172.95,6.85675217],[172.91,47.24],[172.9,1.8408],[172.88,11.59963493],[172.87,1.8875]],[[173.03,47.18],[173.04,3.8026],[173.05,10.67863493],[173.09,180.0],[173.16,9.76223493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746864419070,[[172.99,5.7795],[172.96,47.12],[172.93,5.7332],[172.92,1.0],[172.89,9.76223493]],[[173.09,2.7369],[173.11,47.12],[173.12,180.0],[173.13,9.76223493],[173.25,44.45583493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746864441095,[[173.14,1.8831],[173.12,1.9575],[173.11,1.8897],[173.1,52.58],[173.08,9.76223493]],[[173.24,54.68],[173.25,1.9813],[173.26,0.9162],[173.27,54.0],[173.29,11.73873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746864456005,[[173.17,8.85382044],[173.15,1.9552],[173.14,1.8239],[173.13,1.9291],[173.12,499.02]],[[173.3,1.8592],[173.37,180.0],[173.42,17.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746864488327,[[173.22,6.41595527],[173.17,61.5537],[173.16,5.6977],[173.15,499.96],[173.1,55.5]],[[173.3,55.5],[173.31,151.65821071],[173.33,55.78],[173.35,10.67583493],[173.4,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746864521752,[[173.27,6.67377154],[173.26,54.7361],[173.25,8.6192],[173.24,1.8051],[173.16,115.7456222]],[[173.33,51.24],[173.39,51.44],[173.4,2.7842],[173.42,181.8776],[173.52,9.76223493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746864554267,[[172.85,1.9015],[172.8,15.86830006],[172.78,1.8128],[172.71,15.86830006],[172.58,1.00658037]],[[172.99,15.86830006],[173.05,1.8913],[173.06,501.9158],[173.07,15.86830006],[173.23,79.03842483]]]
["bitfinex-derivatives","SOLF0:USTF0",1746864569980,[[172.92,5.7824],[172.88,3.7762],[172.87,15.86830006],[172.85,499.82],[172.8,77.86830006]],[[173.01,230.98513383],[173.03,1.9761],[173.04,133.87080687],[173.06,684.21330168]]]
["bitfinex-derivatives","SOLF0:USTF0",1746864595607,[[172.72,15.84075693],[172.67,499.72],[172.64,11.584],[172.62,15.84075693],[172.61,3.8363]],[[172.85,1.9986],[172.88,181.00754209],[172.95,499.64],[172.96,11.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1746864632929,[[172.71,5.7895],[172.64,15.84075693],[172.61,501.9557],[172.6,106.30156482],[172.59,1.9742]],[[172.76,5.7881],[172.77,3.8952],[172.81,1.8569],[172.82,15.84075693],[172.93,125.66140122]]]
["bitfinex-derivatives","SOLF0:USTF0",1746864660442,[[172.4,2.9877],[172.39,500.58],[172.37,15.94302229],[172.34,1.9006],[172.28,3.00904662]],[[172.56,5.7948],[172.59,15.94302229],[172.6,4.79244662],[172.61,1.897],[172.62,516.28302229]]]
["bitfinex-derivatives","SOLF0:USTF0",1746864708890,[[172.6,1.0],[172.58,58.44],[172.56,1.8408],[172.54,500.7],[172.5,1.0065]],[[172.66,3.9745],[172.67,57.02],[172.7,11.76692472],[172.73,1.00821346],[172.8,97.5442966]]]
["bitfinex-derivatives","SOLF0:USTF0",1746864754517,[[172.57,53.98],[172.56,3.6879],[172.55,9.78102472],[172.52,115.96],[172.51,11.5924]],[[172.67,5.7913],[172.69,57.714],[172.71,65.72312472],[172.75,1.00814044],[172.77,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746864800448,[[172.57,1.0],[172.55,5.7951],[172.5,1.8627],[172.49,553.92],[172.45,3.8986]],[[172.62,9.78102472],[172.63,1.8843],[172.64,3.7173],[172.65,53.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746864806457,[[172.64,5.7918],[172.58,1.8378],[172.57,2.9421],[172.56,53.6],[172.54,1.8532]],[[172.68,1.8541],[172.69,62.9033],[172.7,500.38],[172.74,54.60818425],[172.84,620.76173247]]]
["bitfinex-derivatives","SOLF0:USTF0",1746864867502,[[172.46,5.7981],[172.4,5.7465],[172.38,52.4],[172.36,552.78],[172.35,27.18612472]],[[172.52,1.15928587],[172.53,3.8652],[172.55,1.9335],[172.56,61.92102472]]]
["bitfinex-derivatives","SOLF0:USTF0",1746864899622,[[172.43,1.0],[172.4,51.66],[172.36,500.9],[172.34,9.80221775]],[[172.46,51.14],[172.5,9.80221775],[172.51,1.8106],[172.52,1.15928587]]]
["bitfinex-derivatives","SOLF0:USTF0",1746864932859,[[172.48,3.9422],[172.47,52.761],[172.44,9.79882373],[172.43,11.5982]],[[172.61,50.42],[172.63,52.8231],[172.67,11.5822],[172.75,17.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746864978591,[[172.65,49.1],[172.61,500.5],[172.59,48.76],[172.44,9.79882373]],[[172.75,5.535],[172.76,58.63882373],[172.79,49.1],[172.8,9.79882373],[172.82,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746864983190,[[172.63,6.23589439],[172.61,500.5],[172.6,49.1],[172.55,48.62],[172.4,61.40989746]],[[172.67,5.7913],[172.68,1.9495],[172.69,48.62],[172.72,9.79882373],[172.75,3.6766]]]
["bitfinex-derivatives","SOLF0:USTF0",1746865024618,[[172.31,48.26],[172.3,3.9511],[172.29,500.98],[172.28,3.9949],[172.24,47.48]],[[172.43,47.62],[172.44,53.798],[172.45,9.79882373],[172.5,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746865055143,[[172.34,6.28258995],[172.32,5.802],[172.26,47.4],[172.25,501.2],[172.22,62.34192373]],[[172.35,5.8012],[172.4,56.51882373],[172.41,1.9525],[172.42,49.4037],[172.43,1.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1746865072658,[[172.13,46.54],[172.11,5.8178],[172.09,501.38],[172.05,9.79882373],[171.86,3009.48]],[[172.18,1.16157509],[172.19,46.18],[172.24,9.79882373],[172.27,5.7613],[172.4,117.26549701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746865139313,[[172.17,5.8071],[172.11,44.92],[172.09,5.853],[172.08,6.15326063],[172.04,44.44]],[[172.21,5.8061],[172.22,44.42],[172.23,6.15326063],[172.25,1.827],[172.26,3.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1746865147912,[[172.12,1.0],[172.11,44.92],[172.09,5.853],[172.05,54.09652342],[171.94,23.2596]],[[172.21,44.14],[172.23,9.83652342],[172.25,46.747],[172.29,80.76173247]]]
["bitfinex-derivatives","SOLF0:USTF0",1746865184450,[[172.37,5.8005],[172.29,43.18],[172.28,44.06],[172.26,5.7496],[172.25,9.83652342]],[[172.4,5.7998],[172.41,43.22],[172.43,2.0026],[172.44,9.83652342],[172.45,3.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1746865234300,[[172.33,5.8016],[172.3,42.5],[172.27,3.8249],[172.26,503.3526],[172.24,41.98]],[[172.36,5.8011],[172.39,42.02],[172.4,5.6565],[172.41,9.81731056],[172.45,43.52998375]]]
["bitfinex-derivatives","SOLF0:USTF0",1746865289038,[[172.4,6.45258132],[172.38,1.0],[172.35,41.08],[172.34,3.9131],[172.13,52.96949873]],[[172.48,9.81183084],[172.49,40.84],[172.52,1.937],[172.53,62.48233084],[172.56,80.76173247]]]
["bitfinex-derivatives","SOLF0:USTF0",1746865320265,[[172.29,5.8029],[172.26,6.18236305],[172.24,1.9361],[172.23,42.3555],[172.2,1.8463]],[[172.32,5.8023],[172.35,40.4],[172.37,5.6493],[172.38,9.81183084],[172.39,40.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746865325869,[[172.26,6.183066],[172.25,1.8562],[172.24,1.9361],[172.23,40.5],[172.2,1.8463]],[[172.36,40.08],[172.37,5.6493],[172.38,9.81183084],[172.39,40.5],[172.46,80.76173247]]]
["bitfinex-derivatives","SOLF0:USTF0",1746865387130,[[172.85,6.47467193],[172.81,5.7857],[172.76,39.4],[172.75,39.04],[172.74,9.76859815]],[[172.86,9.6438],[172.87,39.02],[172.89,39.4],[172.92,2.0027],[172.93,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746865411460,[[172.87,5.7837],[172.86,6.49523068],[172.82,45.03841539],[172.81,39.7],[172.78,0.9918]],[[172.91,5.7827],[172.93,38.64],[172.94,3.7863],[172.95,539.18],[172.97,220.75817361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746865446185,[[172.93,38.5],[172.92,5.782],[172.89,9.74585777],[172.88,38.14],[172.85,0.9924]],[[173.0,5.7795],[173.01,38.14],[173.02,1.8041],[173.03,3.6713],[173.04,38.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746865494719,[[172.82,11.56105777],[172.81,75.48],[172.79,500.989],[172.78,61.28166406],[172.73,68.77198899]],[[172.93,39.2374],[172.96,39.5037],[172.98,1.9914],[173.02,509.54585777],[173.16,133.58158221]]]
["bitfinex-derivatives","SOLF0:USTF0",1746865503320,[[172.85,6.7844],[172.81,38.02],[172.79,500.0],[172.78,61.28166406]],[[172.88,37.32],[172.93,1.9409],[172.96,1.9237],[172.97,49.1413]]]
["bitfinex-derivatives","SOLF0:USTF0",1746865553563,[[172.96,6.36357823],[172.95,5.7811],[172.9,37.72],[172.88,3.636],[172.86,9.74777727]],[[173.0,36.58],[173.02,499.8],[173.03,42.5696],[173.06,9.74777727],[173.09,99.16076423]]]
["bitfinex-derivatives","SOLF0:USTF0",1746865580385,[[172.9,36.3],[172.88,9.74777727],[172.87,5.6613],[172.86,36.22]],[[173.01,74.4613],[173.04,3.8414],[173.07,499.8],[173.09,88.61409719],[173.1,9.74777727]]]
["bitfinex-derivatives","SOLF0:USTF0",1746865620615,[[172.91,5.7824],[172.87,41.97509118],[172.86,1.8755],[172.85,1.0]],[[172.95,41.4612],[172.96,1.9648],[173.0,35.88],[173.01,3.856],[173.03,499.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746865652035,[[172.79,6.20665082],[172.78,1.8474],[172.77,1.9752],[172.76,35.5],[172.65,11.5822]],[[172.85,35.3],[172.9,37.35],[172.91,1.9944],[172.94,9.76094992],[173.07,549.76094992]]]
["bitfinex-derivatives","SOLF0:USTF0",1746865689471,[[172.82,6.23957286],[172.81,40.9458],[172.78,1.8474],[172.77,1.9752],[172.66,195.59901533]],[[172.87,34.92],[172.9,5.5902],[172.91,35.16],[172.95,1.00704643],[172.96,9.76111111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746865693180,[[172.88,12.01880881],[172.84,35.16],[172.83,9.75383448],[172.81,1.8106],[172.8,34.9]],[[172.92,5.7823],[172.94,34.88],[172.97,5.5432],[172.98,35.16],[173.01,1.00672597]]]
["bitfinex-derivatives","SOLF0:USTF0",1746865729497,[[172.94,6.21112344],[172.92,5.7819],[172.91,34.54],[172.88,1.0],[172.86,34.54]],[[172.99,34.54],[173.03,1.8158],[173.04,35.69580212],[173.06,21.30414034],[173.19,81.9612339]]]
["bitfinex-derivatives","SOLF0:USTF0",1746865759812,[[172.93,6.21309426],[172.92,34.26],[172.91,3.6459],[172.88,35.24],[172.82,121.90091313]],[[173.01,5.7793],[173.02,3.6612],[173.03,34.24],[173.06,9.74884034],[173.07,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746865805559,[[173.15,5.7742],[173.11,33.98],[173.1,7.90781741],[173.09,33.82],[173.08,1.8334]],[[173.2,5.7731],[173.24,11.81781741],[173.25,33.84],[173.26,533.34],[173.28,90.81068026]]]
["bitfinex-derivatives","SOLF0:USTF0",1746865839985,[[173.19,1.0],[173.17,6.16235076],[173.16,35.5041],[173.14,1.8458],[173.13,33.48]],[[173.27,1.8059],[173.28,1.9021],[173.29,1.8988],[173.36,180.0],[173.56,386.74113483]]]
["bitfinex-derivatives","SOLF0:USTF0",1746865868220,[[173.1,33.4],[173.09,5.7761],[173.08,3.9427],[173.07,499.12],[173.04,35.0344]],[[173.16,33.22],[173.19,33.4],[173.22,3.8425],[173.23,1.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1746865883630,[[173.02,38.9186],[173.01,1.0],[172.98,11.63529188],[172.9,117.08558054]],[[173.11,33.12],[173.12,3.8826],[173.14,532.28],[173.15,1.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1746865908737,[[173.0,32.86],[172.96,1.9942],[172.95,42.57889188],[172.94,499.46],[172.83,6.73473161]],[[173.07,32.86],[173.1,34.6724],[173.11,499.36],[173.13,3.6557],[173.21,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746865953382,[[172.86,5.784],[172.8,34.4898],[172.79,91.97087884],[172.78,501.4475]],[[172.89,5.7831],[172.93,36.2847],[172.94,32.58],[172.96,9.7605238],[172.97,1.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1746865990007,[[172.77,32.28],[172.71,32.08],[172.67,16.49525541],[172.66,78.56282747],[172.63,80.81677941]],[[172.84,32.1],[172.87,1.8164],[172.88,42.0405238],[172.92,208.9349],[172.98,9.7605238]]]
["bitfinex-derivatives","SOLF0:USTF0",1746865996606,[[172.8,6.19388784],[172.79,32.3],[172.75,37.7505],[172.74,9.7605238],[172.73,500.06]],[[172.85,37.8045],[172.89,32.3],[172.92,3.6857],[172.93,21.3244238],[172.95,500.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746866026343,[[172.8,6.20178827],[172.77,2.8039],[172.76,1.938],[172.75,32.0],[172.67,6.73473161]],[[172.83,5.7852],[172.86,31.74],[172.88,1.8049],[172.89,33.8586],[172.9,7.91865529]]]
["bitfinex-derivatives","SOLF0:USTF0",1746866069975,[[172.96,5.7807],[172.9,37.1502],[172.88,31.32],[172.86,9.74791781],[172.85,499.94]],[[173.02,5.779],[173.04,31.32],[173.05,31.4],[173.06,9.74791781],[173.09,19.85926012]]]
["bitfinex-derivatives","SOLF0:USTF0",1746866102417,[[172.93,31.28],[172.9,3.7697],[172.89,6.09482045],[172.88,31.26],[172.78,44.30102646]],[[173.01,31.26],[173.02,1.9023],[173.04,3.8958],[173.05,37.37482045],[173.08,1.00621657]]]
["bitfinex-derivatives","SOLF0:USTF0",1746866141239,[[172.99,1.8576],[172.97,31.18],[172.95,11.5632],[172.94,1.988],[172.93,37.21068232]],[[173.06,31.12],[173.08,6.09068232],[173.09,32.9904],[173.1,572.15607449],[173.27,133.58158221]]]
["bitfinex-derivatives","SOLF0:USTF0",1746866160748,[[172.88,31.06],[172.87,1.0],[172.85,6.73473161],[172.84,554.36199485],[172.82,1.8035]],[[172.94,31.02],[172.95,6.09068232],[172.96,31.06],[172.99,1.8651],[173.0,1.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746866216593,[[172.91,5.783],[172.87,1.0],[172.85,30.92],[172.81,5.6423],[172.8,52.0865788]],[[172.94,5.782],[172.95,1.9036],[172.96,32.8349],[172.97,32.7453],[174.28,9995.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746866265934,[[173.11,30.52],[173.1,1.8946],[173.09,3.8908],[173.07,30.38]],[[173.22,30.38],[173.23,5.5256],[173.24,40.24766486],[173.25,1.00525738]]]
["bitfinex-derivatives","SOLF0:USTF0",1746866315175,[[173.17,3.8257],[173.16,1.828],[173.15,30.3],[173.12,30.06],[173.1,510.7527]],[[173.25,30.12],[173.26,5.7716],[173.27,34.024],[173.31,11.55923779],[173.32,181.00490904]]]
["bitfinex-derivatives","SOLF0:USTF0",1746866337388,[[173.26,5.7713],[173.21,29.94],[173.19,6.07543479],[173.17,1.9813],[173.16,1.0]],[[173.29,29.92],[173.3,7.7192],[173.31,29.94],[173.32,1.8955],[173.33,136.42419162]]]
["bitfinex-derivatives","SOLF0:USTF0",1746866370116,[[173.35,5.7682],[173.31,29.76],[173.3,6.07036394],[173.28,1.9771],[173.25,6.07036394]],[[173.39,5.7671],[173.41,3.9301],[173.42,29.76],[173.43,1.9081],[173.51,17.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1746866412244,[[172.86,29.66],[172.85,1.9398],[172.81,1.8475],[172.8,9.69515313],[172.78,29.64]],[[172.97,3.6787],[172.98,59.3],[172.99,1.00671141],[173.0,9.69515313],[173.03,1.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1746866442067,[[173.02,29.78],[172.98,45.88404597],[172.97,3.7087],[172.95,6.73473161]],[[173.09,35.8171],[173.1,1.9177],[173.13,29.78],[173.16,3.8345],[173.18,195.82404597]]]
["bitfinex-derivatives","SOLF0:USTF0",1746866498595,[[173.03,5.779],[172.98,29.66],[172.94,1.8315],[172.93,1.8524],[172.92,10.7458318]],[[173.04,29.66],[173.07,29.66],[173.11,3.8866],[173.12,1.8418],[173.15,11.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746866556337,[[172.98,5.7807],[172.93,29.58],[172.92,1.0],[172.88,44.86071579],[172.86,11.569]],[[172.99,29.56],[173.02,31.4155],[173.07,3.7922],[173.08,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746866603657,[[172.92,2.0],[172.89,5.7835],[172.87,29.5],[172.86,499.4],[172.85,1.9148]],[[172.93,35.2223],[172.97,31.3803],[172.98,3.8005],[172.99,6.08587708],[173.23,3203.07203483]]]
["bitfinex-derivatives","SOLF0:USTF0",1746866613060,[[172.84,5.7853],[172.81,1.8678],[172.79,33.1856],[172.78,505.75986678],[172.73,72.86356637]],[[172.87,29.4],[172.92,29.4],[172.94,6.09986678],[172.97,1.8803],[172.99,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746866699132,[[172.97,29.0],[172.96,1.9496],[172.95,30.872],[172.88,11.5679],[169.71,4.24487612]],[[173.03,29.0],[173.07,3.9569],[173.08,6.08754588],[173.1,29.14],[173.11,1.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1746866732051,[[173.04,29.0],[172.99,2.8288],[172.98,501.4079],[172.97,30.6719],[172.9,26.93892646]],[[173.08,5.7776],[173.1,28.88],[173.12,3.7352],[173.13,40.54293166],[173.16,1.00575128]]]
["bitfinex-derivatives","SOLF0:USTF0",1746866786496,[[172.87,28.74],[172.84,1.0],[172.81,5.6656],[172.79,6.09788149],[172.71,32.38888753]],[[172.92,28.64],[172.94,28.74],[172.95,6.09788149],[172.96,1.968],[173.07,12.19538681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746866857977,[[172.62,3.7796],[172.61,28.91732646],[172.59,82.23785294],[172.55,229.68608892],[172.54,668.74416587]],[[172.7,6.10813669],[172.72,28.34],[172.74,3.9008],[172.75,28.36],[172.78,1.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1746866865481,[[172.65,5.7916],[172.62,1.969],[172.61,1.9784],[172.6,1.9612],[172.59,28.36]],[[172.68,5.7907],[172.69,28.32],[172.71,28.38],[172.72,6.10813669],[172.74,3.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1746866924218,[[172.48,528.54],[172.47,3.8421],[172.46,36.13803669],[172.41,17.3989],[172.28,2.1959111]],[[172.59,56.3],[172.6,6.10813669],[172.64,1.9898],[172.66,1.00875413]]]
["bitfinex-derivatives","SOLF0:USTF0",1746866969361,[[172.56,5.7945],[172.49,56.08],[172.48,1.0],[172.47,6.12865009],[172.44,11.597]],[[172.6,5.7935],[172.62,6.12865009],[172.64,28.02],[172.66,5.4684],[172.67,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746866997479,[[172.43,5.7991],[172.4,27.98],[172.37,500.76],[172.35,31.5735],[172.29,67.80847951]],[[172.46,5.7982],[172.49,27.94],[172.5,6.12865009],[172.51,3.6392],[172.52,29.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1746867052895,[[171.62,13.58660904],[171.61,501.98],[171.56,62.0],[171.55,87.02442455],[171.54,9.88230904]],[[171.8,5.8205],[171.86,503.66373792],[171.87,1.01318892],[171.88,59.18344545],[171.9,9.88230904]]]
["bitfinex-derivatives","SOLF0:USTF0",1746867058511,[[171.63,2.0099],[171.6,3.7627],[171.58,5.8276],[171.53,502.66],[171.52,17.08453557]],[[171.74,17.24908663],[171.81,16.08453557],[171.82,124.0],[171.83,502.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746867087437,[[171.57,16.07913724],[171.55,2.0111],[171.53,507.6155],[171.45,16.07913724],[171.44,1.0]],[[171.65,1.16516166],[171.71,503.86],[171.77,16.07913724],[171.79,133.58158221],[171.81,183.41764582]]]
["bitfinex-derivatives","SOLF0:USTF0",1746867123562,[[171.37,16.64662831],[171.36,3.8849],[171.35,506.1682],[171.32,11.6733],[171.29,628.59025426]],[[171.61,1.1701],[171.63,1.1812],[171.64,1.01485834],[171.65,1.1797],[171.76,274.22821052]]]
["bitfinex-derivatives","SOLF0:USTF0",1746867151281,[[171.58,16.08777284],[171.57,503.54],[171.56,1.8994],[171.54,17.91757284],[171.52,1.8256]],[[171.69,5.8236],[171.73,1.1761],[171.74,3.33964393],[171.75,504.9567],[171.8,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746867194710,[[171.78,5.8205],[171.77,503.12],[171.75,16.0475087],[171.72,1.16468669],[171.63,83.05538031]],[[171.95,16.0475087],[171.98,1.1665],[172.0,1.01256983],[172.02,3.7303],[172.04,503.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746867200913,[[171.78,1.16427989],[171.77,508.9405],[171.66,11.649],[171.63,67.00787161]],[[171.87,1.821],[171.88,3.8733],[171.95,16.05464012],[171.97,180.0],[171.99,16.05464012]]]
["bitfinex-derivatives","SOLF0:USTF0",1746867256846,[[171.75,16.05464012],[171.7,1.16482236],[171.68,503.54],[171.66,11.6488],[171.63,22.90407563]],[[171.86,7.6657],[171.91,1.8788],[171.92,2.90437418],[171.94,16.05464012],[171.95,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746867275969,[[171.86,16.05464012],[171.83,1.1639411],[171.82,13.4684],[171.81,1.16407659],[171.72,79.06703321]],[[171.99,3.7523],[172.01,1.814],[172.02,180.0],[172.04,520.06703321]]]
["bitfinex-derivatives","SOLF0:USTF0",1746867297394,[[171.87,6.98107021],[171.81,1.16407659],[171.79,1.1569],[171.78,512.3219154],[171.74,82.19322613]],[[171.9,5.8164],[171.96,1.9632],[171.97,2.0042],[171.98,18.00214012],[172.01,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746867355028,[[171.83,60.5839411],[171.81,1.16407659],[171.8,503.5],[171.79,14.6974],[171.72,10.87782126]],[[171.93,58.12],[171.94,3.8389],[171.97,1.9956],[171.98,181.01270243],[173.85,2.11674518]]]
["bitfinex-derivatives","SOLF0:USTF0",1746867363436,[[171.91,5.8159],[171.84,1.16387337],[171.83,72.2212411],[171.81,1.16407659],[171.8,513.36511883]],[[171.94,5.8152],[171.95,55.74],[171.97,1.9956],[171.98,1.9461],[171.99,1.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1746867421977,[[171.8,6.8203],[171.78,1.16427989],[171.73,49.16],[171.72,3.9183],[171.7,17.82255499]],[[171.82,48.3],[171.83,5.8195],[171.84,1.9439],[171.85,3.8598],[171.86,6.17515499]]]
["bitfinex-derivatives","SOLF0:USTF0",1746867452411,[[171.45,48.32],[171.4,1.926],[171.38,59.9087],[171.32,62.0]],[[171.57,49.42570496],[171.58,11.87894495],[171.59,2.96823595],[171.61,48.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746867500442,[[171.36,1.8174],[171.35,15.5036],[171.34,47.98],[171.31,9.91597648],[171.3,503.78]],[[171.49,47.9],[171.5,3.8316],[171.51,47.98],[171.52,1.8121],[171.58,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746867538884,[[171.5,5.8306],[171.43,51.5306],[171.42,1.0],[171.4,11.6678],[171.38,551.26]],[[171.51,47.58],[171.54,3.6899],[171.55,7.7603],[171.56,57.53597648],[171.62,1.01500634]]]
["bitfinex-derivatives","SOLF0:USTF0",1746867593812,[[171.66,5.8249],[171.57,11.6563],[171.55,46.6],[171.54,53.32923549],[171.52,510.2731]],[[171.69,46.4],[171.7,6.18923549],[171.71,1.9661],[171.73,46.6],[171.77,3.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1746867620950,[[171.58,51.7655],[171.55,503.28],[171.54,17.84713549],[171.53,52.54112493],[171.42,1.0]],[[171.68,5.8246],[171.69,6.18923549],[171.71,45.86],[171.77,46.6],[171.79,683.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746867647577,[[171.59,5.8274],[171.55,1.0],[171.52,48.9165],[171.51,23.78013549],[171.48,11.6619]],[[171.62,5.8266],[171.63,51.60923549],[171.65,45.98],[171.69,1.8488],[171.71,183.02159633]]]
["bitfinex-derivatives","SOLF0:USTF0",1746867684711,[[171.45,1.9014],[171.42,551.3521],[171.41,1.9785],[171.39,9.91261328],[171.38,44.54]],[[171.52,5.8301],[171.54,44.62],[171.55,44.74],[171.58,9.91261328],[171.6,3.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746867731645,[[171.29,1.8223],[171.27,1.8266],[171.25,48.30626642],[171.24,1.0],[171.19,9.91261328]],[[171.34,43.58],[171.35,5.8357],[171.37,1.9672],[171.38,9.91261328],[171.39,1.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746867777565,[[171.28,1.0],[171.27,43.02],[171.26,1.8936],[171.25,12.27186476],[171.24,43.8]],[[171.41,222.8],[171.44,48.6939],[171.45,513.95609834],[171.5,540.0],[171.52,11.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1746867790482,[[171.58,5.8277],[171.52,43.0],[171.49,42.56],[171.48,1.8565],[171.47,1.8782]],[[171.62,42.56],[171.63,94.18904651],[171.65,46.8963],[171.67,9.93609834],[171.68,1.8172]]]
["bitfinex-derivatives","SOLF0:USTF0",1746867820300,[[171.32,42.5],[171.31,43.9269],[171.3,517.7708],[171.29,1.8518],[171.24,1.0]],[[171.48,42.06],[171.49,42.5],[171.5,5.8309],[171.52,504.16],[171.63,9.93609834]]]
["bitfinex-derivatives","SOLF0:USTF0",1746867846210,[[171.13,2.09204661],[171.12,20.67163984],[171.11,55.12437291],[171.1,1.0],[171.06,171.23588777]],[[171.26,504.22],[171.27,18.02182564]]]
["bitfinex-derivatives","SOLF0:USTF0",1746867895554,[[170.86,27.93732455],[170.85,42.24],[170.82,16.23262455],[170.81,4.8004],[170.79,20.38505764]],[[171.0,41.9],[171.02,42.24],[171.07,1.1789],[171.08,17.25073403],[171.16,11.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1746867933882,[[170.79,5.8548],[170.76,47.4883],[170.73,62.99762358],[170.69,58.01262455],[170.65,11.7191]],[[170.82,41.78],[170.83,5.8537],[170.87,41.84],[170.9,16.23262455],[170.91,505.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746867939988,[[170.86,1.9324],[170.83,16.23262455],[170.82,41.86],[170.81,1.0],[170.8,547.42]],[[170.92,1.17013807],[170.95,41.76],[170.97,1.1751],[170.99,547.52],[171.03,197.2511512]]]
["bitfinex-derivatives","SOLF0:USTF0",1746867979713,[[170.93,18.13592455],[170.92,83.16],[170.91,16.23262455],[170.9,3.8114],[170.86,11.7043]],[[171.08,47.3452],[171.09,1.16897539],[171.1,41.66],[171.12,1.9604],[171.17,685.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746868025947,[[171.29,41.24],[171.28,1.9583],[171.27,1.956],[171.26,51.03623544],[171.22,1.0]],[[171.4,41.1],[171.41,1.9062],[171.42,41.24],[171.43,180.0],[171.51,557.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1746868057791,[[171.32,41.0],[171.29,1.8514],[171.28,3.9696],[171.27,50.81030974],[171.15,7.8811668]],[[171.39,5.8346],[171.4,1.16686114],[171.41,81.9],[171.46,9.93030974],[171.49,181.01582112]]]
["bitfinex-derivatives","SOLF0:USTF0",1746868095410,[[170.83,5.8533],[170.81,41.84],[170.8,1.0],[170.79,505.04],[170.78,3.7857]],[[170.89,5.8516],[170.91,16.19648313],[170.92,40.6],[170.97,40.84],[170.98,1.16972745]]]
["bitfinex-derivatives","SOLF0:USTF0",1746868121536,[[170.81,1.0],[170.8,1.0],[170.75,1.0],[170.74,1.9778],[170.72,2.0146]],[[170.83,40.38],[170.87,40.6],[170.88,1.3511],[170.9,16.19648313],[170.91,16.19648313]]]
["bitfinex-derivatives","SOLF0:USTF0",1746868137345,[[170.99,5.8042],[170.98,40.28],[170.97,505.68],[170.94,56.37648313],[170.91,11.701]],[[171.14,40.2],[171.17,56.47648313],[171.22,180.0],[171.23,11.6802],[171.24,505.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746868180769,[[170.69,1.9948],[170.66,39.98],[170.65,3.8961],[170.64,9.99468181],[170.62,11.7208]],[[170.76,39.74],[170.81,39.98],[170.82,9.99468181],[170.84,1.5384],[170.85,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746868222410,[[170.79,5.8547],[170.78,39.6],[170.75,3.7468],[170.74,1.8619],[170.73,544.88]],[[170.82,5.8538],[170.89,39.26],[170.9,9.99468181],[170.91,39.6],[170.94,2.54522925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746868262233,[[170.59,1.0],[170.56,1.0],[170.53,38.86],[170.5,38.7],[170.49,506.16]],[[170.68,38.72],[170.69,16.26393049],[170.71,1.5407],[170.72,38.86],[170.74,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1746868283663,[[170.74,1.9841],[170.73,54.72393049],[170.71,38.5],[170.7,11.7152],[170.69,509.9308]],[[170.86,38.46],[170.88,1.3542],[170.89,0.1842],[170.9,38.5],[170.94,17.28308354]]]
["bitfinex-derivatives","SOLF0:USTF0",1746868311480,[[170.89,38.1],[170.87,5.852],[170.86,1.9765],[170.85,1.8539],[170.83,1.8633]],[[170.95,38.08],[171.02,38.46],[171.03,507.3717],[171.04,21.85764328],[171.05,1.01827332]]]
["bitfinex-derivatives","SOLF0:USTF0",1746868343993,[[170.88,5.7184],[170.87,37.74],[170.86,37.72],[170.85,16.21563954],[170.79,517.7291]],[[170.99,37.72],[171.03,37.74],[171.04,17.74503954],[171.09,521.83563954],[171.28,58.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1746868398339,[[170.76,37.38],[170.74,3.8299],[170.69,544.5554],[170.68,39.18660213],[170.64,16.24495757]],[[170.85,16.24495757],[170.86,37.38],[170.88,37.06],[170.91,16.24495757],[170.92,1.01895908]]]
["bitfinex-derivatives","SOLF0:USTF0",1746868454382,[[170.72,1.0],[170.57,506.02],[170.55,24.45652553],[170.51,82.4091064],[170.48,171.23588777]],[[170.73,5.8569],[170.76,36.38],[170.78,36.66],[170.79,10.00844422],[170.83,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746868498019,[[170.77,3.8053],[170.76,45.85082526],[170.74,1.8337],[170.64,543.52052739],[170.6,17.57]],[[170.86,35.8],[170.87,5.8522],[170.88,35.86],[170.91,88.15914908],[170.93,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746868506121,[[170.9,5.851],[170.86,35.84],[170.82,1.8293],[170.8,9.99082526],[170.77,39.5653]],[[170.91,88.15914908],[170.94,5.8498],[170.97,541.92],[170.99,189.99082526],[171.03,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1746868571684,[[170.8,5.8542],[170.73,35.06],[170.72,6.86742553],[170.71,20.6022766],[170.7,82.0182643]],[[170.83,34.86],[170.85,5.8528],[170.87,540.52],[170.9,180.0],[170.91,9.9800488]]]
["bitfinex-derivatives","SOLF0:USTF0",1746868604319,[[170.73,5.8566],[170.67,38.5937],[170.65,9.9800488],[170.63,11.7202],[170.62,1.9303]],[[170.76,40.3959],[170.77,34.72],[170.83,189.9800488],[170.96,23.3963],[171.02,80.43795612]]]
["bitfinex-derivatives","SOLF0:USTF0",1746868641254,[[170.87,1.0],[170.84,1.9106],[170.83,1.883],[170.82,34.38],[170.81,34.14]],[[170.94,34.14],[170.97,34.38],[170.99,685.58],[171.0,9.9800488],[171.09,549.9800488]]]
["bitfinex-derivatives","SOLF0:USTF0",1746868694984,[[171.01,5.8471],[170.97,33.88],[170.93,39.5952],[170.9,9.9800488],[170.82,71.9800488]],[[171.04,33.76],[171.05,5.8462],[171.07,33.88],[171.1,9.9800488],[171.14,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746868703680,[[170.94,1.0],[170.93,33.88],[170.88,5.6856],[170.86,560.9445488],[170.74,218.08668777]],[[170.99,33.7],[171.02,33.88],[171.05,9.9800488],[171.12,11.6873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746868767035,[[171.04,33.42],[171.0,5.7655],[170.99,39.40815526],[170.91,6.22815526],[170.65,2.21479526]],[[171.1,5.8444],[171.12,33.22],[171.13,39.64815526],[171.17,1.01751411],[171.18,6.22815526]]]
["bitfinex-derivatives","SOLF0:USTF0",1746868802958,[[171.16,32.88],[171.13,6.22815526],[171.11,508.6296],[171.09,32.88],[171.08,1.8386]],[[171.22,32.84],[171.25,5.8393],[171.27,544.24815526],[171.31,1.01681544],[171.35,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746868854109,[[171.43,5.8327],[171.38,36.4775],[171.37,504.32],[171.34,32.46],[171.33,6.20081532]],[[171.48,5.8315],[171.49,6.20081532],[171.54,6.20081532]]]
["bitfinex-derivatives","SOLF0:USTF0",1746868895630,[[171.34,5.836],[171.33,3.8936],[171.32,33.42],[171.31,1.8997],[171.29,6.20709348]],[[171.4,32.26],[171.43,38.62709348],[171.47,1.01579147],[171.49,695.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1746868902935,[[171.32,1.0],[171.29,32.24],[171.28,3.7923],[171.26,8.02439348],[171.23,43.8591]],[[171.35,32.16],[171.37,5.8352],[171.4,32.24],[171.42,6.20709348],[171.45,191.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1746868945169,[[171.57,33.36],[171.51,1.9184],[171.5,32.9],[171.49,507.6203]],[[171.64,33.14],[171.7,41.93179128],[171.71,180.0],[171.76,503.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746868994906,[[171.48,5.8312],[171.43,1.9265],[171.42,33.8],[171.41,3.9205],[171.39,9.91733747]],[[171.49,33.46],[171.52,5.83],[171.54,537.7],[171.55,180.0],[171.58,10.93240303]]]
["bitfinex-derivatives","SOLF0:USTF0",1746869044654,[[171.5,5.8305],[171.48,35.0273],[171.47,6.19827409],[171.44,1.0],[171.43,1.9265]],[[171.54,5.8293],[171.55,32.94],[171.58,33.18],[171.61,187.21320643],[171.91,118.08976631]]]
["bitfinex-derivatives","SOLF0:USTF0",1746869092777,[[171.57,39.34],[171.54,9.90564116],[171.53,2.0052],[171.52,546.0141],[171.41,6.86742553]],[[171.67,38.94],[171.68,38.34],[171.7,9.90564116],[171.74,181.01416332],[171.77,514.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1746869099782,[[171.67,5.8245],[171.63,38.34],[171.6,1.9516],[171.59,3.8303],[171.58,38.64]],[[171.71,38.6],[171.73,38.34],[171.77,503.32],[171.78,1.01388262],[171.8,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746869172639,[[171.67,1.0],[171.64,5.5921],[171.63,503.34],[171.61,86.57071523],[171.59,6.17878481]],[[171.73,5.823],[171.76,6.17878481],[171.77,37.24],[171.79,37.24],[171.81,6.17878481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746869194654,[[171.69,5.8241],[171.67,1.0],[171.66,39.0969],[171.65,1.9495],[171.64,1.8999]],[[171.73,42.6428],[171.8,37.24],[171.84,504.15372018],[171.88,82.15878582],[171.9,44.83889742]]]
["bitfinex-derivatives","SOLF0:USTF0",1746869231180,[[171.61,35.24],[171.55,1.9564],[171.53,11.659],[171.52,503.18],[171.45,27.39589682]],[[171.64,40.6058],[171.71,9.89999682],[171.73,36.25419287],[171.77,180.0],[171.86,113.33036214]]]
["bitfinex-derivatives","SOLF0:USTF0",1746869293334,[[171.37,3.9065],[171.34,11.82871396],[171.33,33.52]],[[171.43,33.52],[171.47,5.8318],[171.49,33.54],[171.53,9.92731396],[171.55,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746869300746,[[171.35,33.56],[171.31,39.2441],[171.29,9.93032419],[171.28,11.6759]],[[171.47,43.49032419],[171.5,503.9],[171.53,1.01542098],[171.64,626.26395612],[171.68,169.38769478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746869349866,[[171.41,1.8418],[171.4,3.8764],[171.39,33.4],[171.36,33.34],[171.27,1.0]],[[171.5,33.4],[171.52,50.18575449],[171.54,9.93032419]]]
["bitfinex-derivatives","SOLF0:USTF0",1746869421038,[[171.38,2.0022],[171.37,1.8996],[171.36,34.9633],[171.32,515.89755838],[171.2,625.08899419]],[[171.44,32.88],[171.49,33.04],[171.52,10.93294973],[171.53,180.0],[171.57,11.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1746869484490,[[171.27,6.8381],[171.26,2.0],[171.23,36.4608],[171.17,38.71748411],[171.14,1.0162661]],[[171.32,44.53428411],[171.35,36.5605],[171.38,1.0162661],[171.41,180.0],[171.43,29.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1746869531932,[[171.34,5.8359],[171.32,1.0],[171.31,32.24],[171.27,39.39394474],[171.24,11.6783]],[[171.37,5.8351],[171.41,32.2],[171.42,6.21394474],[171.43,32.26],[171.46,3.6719]]]
["bitfinex-derivatives","SOLF0:USTF0",1746869590559,[[171.23,6.8397],[171.2,31.82],[171.16,3.9103],[171.15,33.6209]],[[171.25,31.78],[171.29,31.82],[171.32,1.8696],[171.33,3.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746869623885,[[171.13,37.84006446],[171.12,1.922],[171.11,3.8223],[171.09,37.74006446],[171.08,11.6894]],[[171.22,31.5],[171.24,31.62],[171.27,8.14856446],[171.3,1.0165],[171.32,69.33882852]]]
["bitfinex-derivatives","SOLF0:USTF0",1746869652415,[[171.16,1.0],[171.14,35.3222],[171.13,504.72],[171.1,31.3]],[[171.22,5.8403],[171.23,6.22039363],[171.24,31.32],[171.26,2.0019],[171.31,1.01677088]]]
["bitfinex-derivatives","SOLF0:USTF0",1746869697251,[[171.25,5.8389],[171.22,31.14],[171.2,504.58],[171.19,5.8619],[171.17,30.94]],[[171.29,30.96],[171.3,6.22025652],[171.35,31.14],[171.36,6.22025652]]]
["bitfinex-derivatives","SOLF0:USTF0",1746869749704,[[171.3,30.74],[171.26,30.62],[171.25,1.8703],[171.24,6.21189331],[171.22,11.6798]],[[171.36,30.64],[171.37,12.04689331],[171.39,30.74],[171.41,506.1715],[171.42,2.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1746869795129,[[171.34,34.2644],[171.33,1.8709],[171.32,504.94],[171.28,21.60881991]],[[171.44,30.36],[171.48,32.3839],[171.49,181.9061],[171.5,9.93331991],[171.53,1.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746869816641,[[171.4,5.8337],[171.33,3.753],[171.32,41.31331991],[171.28,43.9727],[171.18,89.45751991]],[[171.42,30.3],[171.47,86.97062649],[171.5,4.9557],[171.51,505.23548024]]]
["bitfinex-derivatives","SOLF0:USTF0",1746869845269,[[171.6,5.8272],[171.59,30.22],[171.56,1.8917],[171.55,3.9613],[171.54,30.16]],[[171.65,30.14],[171.69,3.7501],[171.71,30.22],[171.73,1.0085],[171.74,9.93331991]]]
["bitfinex-derivatives","SOLF0:USTF0",1746869882495,[[171.6,5.8271],[171.55,30.1],[171.51,9.90199306],[171.5,33.8877],[171.49,13.6365]],[[171.64,5.826],[171.65,30.02],[171.66,30.1],[171.67,2.9855],[171.68,181.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746869943237,[[171.61,1.16543324],[171.6,35.6271],[171.57,3.8192],[171.56,1.8335],[171.55,503.18]],[[171.65,5.8255],[171.67,29.8],[171.69,29.8],[171.7,9.8934656],[171.72,1.8427]]]
["bitfinex-derivatives","SOLF0:USTF0",1746869986767,[[171.73,5.8225],[171.7,33.52],[171.69,1.9289],[171.67,1.16502592],[171.65,3.8982]],[[171.78,34.64],[171.81,33.52],[171.83,3.6148],[171.84,189.88626567],[171.92,15.56148856]]]
["bitfinex-derivatives","SOLF0:USTF0",1746869992075,[[171.81,1.8325],[171.8,1.8747],[171.79,9.88626567],[171.77,620.58],[171.76,47.9042]],[[171.95,58.0992],[171.96,0.7595],[171.99,1.0126877],[172.0,51.98],[172.08,9.88626567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746870025793,[[171.96,1.16306117],[171.94,16.00713463],[171.9,16.00713463],[171.88,10.65833977],[171.87,22.57351931]],[[172.08,1.0072],[172.1,180.0],[172.11,2.5961],[172.24,184.0414912],[172.27,224.40586944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746870076229,[[171.69,82.82421478],[171.68,5.7861],[171.65,172.55044746],[171.63,207.06053695],[171.6,1.01332169]],[[171.79,9.86569311],[171.85,1.03406819],[171.87,502.82],[171.89,181.005],[171.9,21.49999311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746870102245,[[171.54,5.829],[171.49,1.0],[171.45,66.8563],[171.43,566.48],[171.42,61.75867955]],[[171.61,59.96],[171.62,9.86569311],[171.63,61.02],[171.65,503.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746870142457,[[171.57,5.8279],[171.53,3.8241],[171.52,56.6891],[171.5,1.0],[171.26,2.20816938]],[[171.61,5.8269],[171.62,51.56],[171.63,6.19172693],[171.66,1.0137],[171.67,54.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746870179387,[[171.57,5.8281],[171.54,1.9772],[171.52,48.84],[171.51,3.8079],[171.5,7.19172693]],[[171.62,5.8266],[171.64,54.13172693],[171.69,48.84],[171.89,29.0877],[171.93,5.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1746870197907,[[171.5,1.0],[171.47,554.7951],[171.45,8.14592693],[171.44,61.75933569]],[[171.59,46.24],[171.62,47.36],[171.65,1.0134],[171.67,1.01462163]]]
["bitfinex-derivatives","SOLF0:USTF0",1746870250558,[[171.39,5.834],[171.37,43.26],[171.35,1.8495],[171.34,1.8376],[171.33,1.8272]],[[171.42,40.64],[171.44,5.8327],[171.45,6.19172693],[171.49,43.28],[171.53,182.03230616]]]
["bitfinex-derivatives","SOLF0:USTF0",1746870295977,[[171.45,5.8322],[171.42,6.8654],[171.39,40.62],[171.36,6.20104692],[171.35,542.82]],[[171.51,6.20104692],[171.52,38.36],[171.53,39.26],[171.57,1.015184]]]
["bitfinex-derivatives","SOLF0:USTF0",1746870340312,[[171.57,38.12],[171.56,5.7587],[171.52,6.20104692],[171.51,38.12]],[[171.65,6.20104692],[171.67,38.14],[171.69,38.18],[171.71,1.013],[171.72,6.20104692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746870365421,[[171.66,5.8249],[171.57,5.7227],[171.56,38.12],[171.53,62.0],[171.52,59.64517783]],[[171.68,38.08],[171.7,5.824],[171.71,38.12],[171.72,9.90547783],[171.73,89.31316344]]]
["bitfinex-derivatives","SOLF0:USTF0",1746870401467,[[171.72,1.861],[171.71,37.96],[171.7,1.9913],[171.69,39.8641],[171.66,21.53818229]],[[171.81,43.7601],[171.85,37.96],[171.86,513.12818229],[171.88,1.0109],[171.89,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746870441393,[[171.73,3.9277],[171.72,37.82],[171.69,1.9187],[171.68,6.17717991],[171.64,49.4115]],[[171.78,37.74],[171.8,5.8205],[171.83,6.17717991],[171.84,37.82],[171.88,1.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1746870497945,[[171.83,5.8193],[171.82,37.38],[171.81,1.8351],[171.8,3.8366],[171.75,37.34]],[[171.94,10.87179672],[171.96,1.01282033],[171.98,47.24689672],[172.01,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746870544294,[[171.89,37.16],[171.86,3.7283],[171.85,6.16973648],[171.84,38.02]],[[171.97,5.8149],[172.0,43.20973648],[172.03,1.0059],[172.04,37.16],[172.05,1.01229002]]]
["bitfinex-derivatives","SOLF0:USTF0",1746870556612,[[171.95,36.94],[171.94,6.16973648],[171.92,3.6781],[171.9,36.94],[171.68,25.4094605]],[[172.03,36.88],[172.04,5.8123],[172.08,36.94],[172.09,7.17273648],[172.1,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746870603851,[[171.72,1.16468669],[171.71,1.8853],[171.7,36.72],[171.68,3.8624],[171.67,508.79688976]],[[171.75,36.48],[171.81,6.17688976],[171.82,36.72],[171.88,1.01330693],[171.9,203.63688976]]]
["bitfinex-derivatives","SOLF0:USTF0",1746870677616,[[171.86,1.0],[171.83,5.8191],[171.8,1.8315],[171.79,37.5927],[171.76,8.13028976]],[[171.87,5.818],[171.9,35.8],[171.91,6.17688976],[171.94,36.08],[172.07,82.52609404]]]
["bitfinex-derivatives","SOLF0:USTF0",1746870711140,[[171.89,5.8171],[171.86,2.8321],[171.85,1.8994],[171.84,35.76],[171.82,1.9329]],[[171.96,35.36],[171.97,6.17688976],[171.98,35.44],[172.01,1.0125551]]]
["bitfinex-derivatives","SOLF0:USTF0",1746870772183,[[171.74,5.8224],[171.67,6.17688976],[171.65,74.5766],[171.64,13.6554],[171.63,8.17688976]],[[171.77,34.72],[171.78,5.8212],[171.79,35.12],[171.8,6.17688976],[171.85,181.01346924]]]
["bitfinex-derivatives","SOLF0:USTF0",1746870820412,[[171.82,34.42],[171.79,6.17688976],[171.78,3.9147],[171.77,2.0083],[171.76,11.6431]],[[171.89,34.14],[171.91,34.44],[171.93,503.2],[171.94,6.17688976],[171.98,181.01276138]]]
["bitfinex-derivatives","SOLF0:USTF0",1746870837235,[[171.87,5.8177],[171.83,1.9646],[171.82,34.42],[171.8,1.0],[171.79,6.17688976]],[[171.9,39.7771],[171.95,34.1],[171.96,94.34236179],[171.98,180.0],[171.99,1.01274664]]]
["bitfinex-derivatives","SOLF0:USTF0",1746870924601,[[171.83,5.8193],[171.81,1.9323],[171.8,1.0],[171.79,35.3534],[171.78,1.0]],[[171.87,5.818],[171.88,33.16],[171.89,33.12],[171.92,6.17560969],[171.96,100.80470259]]]
["bitfinex-derivatives","SOLF0:USTF0",1746870972633,[[171.73,5.8226],[171.7,32.8],[171.69,506.5287],[171.66,1.8939],[171.65,39.75310285]],[[171.77,38.4615],[171.81,6.17310285],[171.82,32.8],[171.84,1.01354303]]]
["bitfinex-derivatives","SOLF0:USTF0",1746871036485,[[171.85,5.8185],[171.82,32.22],[171.8,1.9679],[171.79,6.17310285],[171.76,35.6239]],[[171.89,31.94],[171.93,535.12],[171.95,6.17310285],[171.97,1.0128498]]]
["bitfinex-derivatives","SOLF0:USTF0",1746871063505,[[171.84,31.92],[171.8,6.17310285],[171.78,3.9361],[171.77,33.6965],[171.69,24.25555032]],[[171.9,31.72],[171.92,31.92],[171.93,6.17310285],[172.01,514.5067],[172.08,6.17310285]]]
["bitfinex-derivatives","SOLF0:USTF0",1746871093745,[[171.82,5.8196],[171.8,32.66],[171.78,3.9361],[171.77,1.9765],[171.74,534.28]],[[171.85,31.5],[171.86,5.8184],[171.9,6.17310285],[171.92,31.92],[171.94,1.01298248]]]
["bitfinex-derivatives","SOLF0:USTF0",1746871182307,[[171.78,1.0],[171.75,1.0],[171.73,36.7827],[171.72,3.9976],[171.63,3.01330693]],[[171.79,5.8207],[171.81,30.84],[171.82,6.17310285],[171.85,30.94],[171.88,1.01330693]]]
["bitfinex-derivatives","SOLF0:USTF0",1746871208426,[[171.73,5.8228],[171.68,2.0067],[171.67,6.17310285],[171.65,41.6852],[171.63,2.0]],[[171.77,45.3417],[171.79,39.72],[171.8,6.17310285],[171.82,505.15],[171.85,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746871245342,[[171.54,47.58],[171.5,1.9404],[171.49,3.7598],[171.47,9.90275114],[171.43,56.12]],[[171.64,3.7444],[171.65,66.18275114],[171.7,55.78],[171.71,503.44],[171.79,15.56627443]]]
["bitfinex-derivatives","SOLF0:USTF0",1746871291488,[[171.32,1.0],[171.3,3.7521],[171.28,505.7097],[171.26,65.56275114],[171.23,56.1]],[[171.42,56.22],[171.43,1.9349],[171.44,7.6805],[171.46,55.66],[171.47,513.78275114]]]
["bitfinex-derivatives","SOLF0:USTF0",1746871299301,[[171.34,9.90275114],[171.33,55.68],[171.32,1.0],[171.3,3.7521],[171.28,517.3855]],[[171.49,1.941],[171.52,55.68],[171.63,9.90275114]]]
["bitfinex-derivatives","SOLF0:USTF0",1746871352441,[[171.32,7.8366],[171.31,1.8961],[171.29,46.94],[171.28,503.7],[171.23,45.48]],[[171.36,5.8356],[171.37,45.92],[171.42,3.102025],[171.47,21.56605114],[171.48,48.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746871395461,[[171.29,1.0],[171.22,1.8211],[171.21,3.8476],[171.2,545.44],[171.14,41.11628094]],[[171.3,40.1],[171.31,5.8365],[171.33,6.20719606],[171.38,3.02038094],[171.39,1.16692922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746871431987,[[171.22,5.8392],[171.21,37.46],[171.2,505.28],[171.17,5.7452],[171.16,7.20719606]],[[171.26,5.8382],[171.29,36.56],[171.33,6.20719606],[171.34,37.46],[171.38,3.0204403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746871503284,[[171.27,35.66],[171.26,5.8381],[171.24,2.0097],[171.23,1.8382],[171.22,1.8661]],[[171.3,5.8368],[171.31,35.62],[171.34,6.20719606],[171.4,1.9562],[171.41,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746871511446,[[171.25,1.0],[171.24,2.0097],[171.23,37.4982],[171.22,1.8661]],[[171.3,35.56],[171.32,5.8362],[171.34,6.20719606],[171.35,1.041],[171.41,504.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746871549882,[[171.41,5.8329],[171.4,1.8281],[171.39,35.46],[171.38,3.8074],[171.37,6.20719606]],[[171.46,41.1316],[171.51,6.20719606],[171.53,3.0242],[171.54,41.66719606],[171.56,1.01521362]]]
["bitfinex-derivatives","SOLF0:USTF0",1746871604323,[[171.43,5.9008],[171.42,35.08],[171.41,6.20719606],[171.39,504.34],[171.37,34.96]],[[171.54,8.19999606],[171.57,94.90014725],[171.63,510.54719606],[171.64,180.0],[171.65,94.12961256]]]
["bitfinex-derivatives","SOLF0:USTF0",1746871663359,[[171.45,1.0],[171.44,5.8318],[171.42,538.52],[171.41,1.9609],[171.4,6.20152421]],[[171.51,34.48],[171.54,8.12002421],[171.56,34.58],[171.6,516.50876556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746871699491,[[171.45,3.8268],[171.44,34.32],[171.43,34.12],[171.42,1.0],[171.29,584.02981513]],[[171.55,34.12],[171.56,58.81353098],[171.57,1.8608],[171.59,55.90057334],[171.63,9.92617334]]]
["bitfinex-derivatives","SOLF0:USTF0",1746871751234,[[171.42,1.0],[171.41,5.8328],[171.4,37.405],[171.37,590.71200271],[171.35,1.8167]],[[171.45,39.4318],[171.5,8.05006868],[171.51,33.7],[171.54,6.20076868],[171.55,12.6952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746871780463,[[171.6,33.38],[171.55,39.0263],[171.54,9.91573914],[171.52,503.9],[171.45,5.833]],[[171.69,33.26],[171.73,9.91573914],[171.74,36.2689],[171.78,180.0],[171.8,11.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1746871800485,[[171.55,5.8282],[171.5,1.9422],[171.49,33.36],[171.46,71.91573914],[171.45,3.6428]],[[171.57,33.12],[171.59,5.827],[171.63,33.36],[171.64,2.9627],[171.66,189.91573914]]]
["bitfinex-derivatives","SOLF0:USTF0",1746871848714,[[171.88,502.8],[171.83,1.01212809],[171.72,26.86148233]],[[172.03,32.58],[172.04,33.723],[172.06,1.9765],[172.08,40.04886723],[172.12,502.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746871890641,[[172.07,32.1],[172.02,9.91573914],[172.01,502.22],[171.99,96.0054],[171.97,14.4975]],[[172.19,32.1],[172.21,138.56181373],[172.25,181.02],[172.27,17.5],[172.31,23.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1746871929088,[[172.18,32.08],[172.16,3.7005],[172.14,33.8056],[172.12,511.93573914],[172.1,1.01058501]],[[172.27,31.8],[172.31,34.693],[172.32,51.69013493],[172.35,180.0],[172.36,12.61268501]]]
["bitfinex-derivatives","SOLF0:USTF0",1746871946496,[[172.15,33.673],[172.14,501.62],[172.1,3.7488],[172.09,31.66],[172.07,1.01068773]],[[172.27,9.82138083],[172.29,32.6733],[172.3,33.6776],[172.35,9.82138083]]]
["bitfinex-derivatives","SOLF0:USTF0",1746871975039,[[172.05,5.8113],[172.02,31.64],[172.01,3.7818],[171.99,1.9542],[171.98,41.34138083]],[[172.08,5.8106],[172.09,31.52],[172.13,31.64],[172.16,9.82138083],[172.18,1.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1746872006860,[[172.05,31.44],[172.03,5.7546],[171.99,9.82138083],[171.98,533.34],[171.93,11.6308]],[[172.15,31.32],[172.16,31.44],[172.17,9.82138083],[172.19,1.8295],[172.2,503.0733]]]
["bitfinex-derivatives","SOLF0:USTF0",1746872066006,[[172.12,8.00666287],[172.11,31.08],[172.1,34.8527],[172.09,11.6197],[171.97,540.0]],[[172.22,30.94],[172.23,31.08],[172.26,6.15036287],[172.28,1.0131],[172.31,54.93339456]]]
["bitfinex-derivatives","SOLF0:USTF0",1746872119356,[[171.97,1.0],[171.93,32.5765],[171.92,34.6113],[171.9,11.6323],[171.79,29.1]],[[172.04,5.8119],[172.08,42.58063893],[172.09,502.22],[172.23,540.0],[174.05,2.13457669]]]
["bitfinex-derivatives","SOLF0:USTF0",1746872130659,[[172.18,5.8068],[172.11,30.72],[172.09,9.86413893],[172.08,3.8213],[172.07,32.5328]],[[172.21,61.3],[172.24,1.9775],[172.26,9.86413893]]]
["bitfinex-derivatives","SOLF0:USTF0",1746872172083,[[172.11,5.8093],[172.1,1.0],[172.08,1.9312],[172.07,30.52],[172.04,30.34]],[[172.14,5.8083],[172.15,30.32],[172.18,30.52],[172.19,6.15179613],[172.21,1.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1746872232720,[[172.07,1.8639],[172.06,34.1365],[172.03,512.10597391],[172.02,30.02],[171.77,27.55018368]],[[172.16,5.8077],[172.19,30.0],[172.2,30.02],[172.22,9.86597391],[172.24,11.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1746872266047,[[171.93,1.0],[171.9,7.7043],[171.89,29.86],[171.86,506.0324]],[[171.94,5.8151],[171.98,29.84],[172.01,39.72597391],[172.05,9.86597391],[172.07,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746872308565,[[171.58,5.8272],[171.54,5.663],[171.53,29.78],[171.49,39.54597391],[171.48,503.56]],[[171.62,5.8259],[171.64,59.48],[171.67,9.86597391],[171.71,180.0],[171.77,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746872350497,[[171.7,29.62],[171.68,1.8958],[171.67,1.8888],[171.66,1.838]],[[171.77,35.3211],[171.79,29.62],[171.81,503.58],[171.83,1.9215],[171.87,1.01339546]]]
["bitfinex-derivatives","SOLF0:USTF0",1746872366804,[[171.76,29.48],[171.73,1.8643],[171.72,3.7292],[171.7,532.68],[171.68,9.86597391]],[[171.8,29.42],[171.83,29.48],[171.87,1.9046],[171.88,189.86597391],[171.9,12.64665119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746872423453,[[171.78,6.98477989],[171.77,2.0094],[171.74,29.32],[171.73,3.8751],[171.71,36.47726612]],[[171.81,35.1196],[171.87,6.17726612],[171.88,29.32],[171.91,1.8616],[171.92,11.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746872474593,[[172.0,1.16279069],[171.98,5.8136],[171.95,29.24],[171.93,6.17726612],[171.92,31.0902]],[[172.01,5.8127],[172.03,29.18],[172.05,88.12457384],[172.08,6.17726612],[172.12,29.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746872526419,[[171.85,1.0],[171.82,29.12],[171.79,23.48515957],[171.78,1.0]],[[171.93,29.12],[171.96,6.17295957],[171.99,682.66],[172.01,11.6257],[172.02,17.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1746872559269,[[171.82,5.8191],[171.78,1.0],[171.77,29.08],[171.75,5.9602],[171.72,605.11097616]],[[171.83,29.06],[171.85,5.8183],[171.88,29.08],[171.9,9.88105127],[171.92,0.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746872588779,[[171.8,1.0],[171.78,1.0],[171.74,34.8416],[171.72,504.637],[171.71,1.0]],[[171.81,34.7995],[171.84,35.19358648],[171.9,6.17358648],[171.91,29.1226],[171.92,180.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1746872642429,[[171.9,5.8163],[171.89,4.84513481],[171.88,28.84],[171.85,9.09978648],[171.84,28.82]],[[171.93,5.8155],[171.95,28.84],[171.99,28.84],[172.0,6.17358648],[172.03,1.01248145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746872723592,[[171.83,1.8908],[171.82,9.6327],[171.78,28.56],[171.77,6.17151925],[171.76,28.54]],[[171.85,34.3582],[171.91,531.56],[171.92,6.17151925],[171.93,180.0],[171.95,11.6298]]]
["bitfinex-derivatives","SOLF0:USTF0",1746872790043,[[171.85,5.8181],[171.84,28.3],[171.82,3.9483],[171.81,1.817],[171.77,28.3]],[[171.88,5.8171],[171.91,34.47311638],[171.93,28.3],[171.95,0.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746872813568,[[171.72,38.24151638],[171.7,1.8239],[171.68,542.6878],[171.63,24.66225282],[171.58,5.823]],[[171.81,28.26],[171.82,5.8191],[171.86,6.17311638],[171.87,28.32],[171.9,6.17311638]]]
["bitfinex-derivatives","SOLF0:USTF0",1746872864811,[[171.44,28.14],[171.43,3.7003],[171.42,1.0],[171.4,7.18419763],[171.37,28.1]],[[171.51,28.1],[171.54,6.18419763],[171.56,28.14],[171.64,520.86],[172.25,5037.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746872935353,[[171.48,29.9008],[171.47,1.9508],[171.45,28.0],[171.43,9.07409763]],[[171.54,5.8289],[171.56,28.0],[171.57,6.18419763],[171.58,28.0],[171.63,11.90839763]]]
["bitfinex-derivatives","SOLF0:USTF0",1746873005216,[[171.43,7.8322],[171.42,1.0],[171.41,5.7724],[171.4,28.9],[169.74,2.12256158]],[[171.46,33.7116],[171.51,36.01929763],[171.54,60.94566063],[171.64,82.78952924]]]
["bitfinex-derivatives","SOLF0:USTF0",1746873065850,[[171.54,18.66],[171.53,14.42],[171.51,27.8],[171.5,14.57],[171.48,11.44]],[[171.55,33.5483],[171.59,6.19464065],[171.61,33.4009],[171.62,6.19464065],[171.69,197.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1746873131597,[[171.48,27.62],[171.47,1.9203],[171.46,1.0],[171.44,13.94],[171.43,27.58964065]],[[171.54,27.58],[171.56,27.62],[171.58,6.19464065],[171.66,149.63204874],[171.72,23.66234065]]]
["bitfinex-derivatives","SOLF0:USTF0",1746873140605,[[171.51,27.62],[171.5,5.8299],[171.49,3.8865],[171.48,11.46],[171.47,19.4403]],[[171.55,27.56],[171.6,27.62],[171.62,64.66956762],[171.64,181.01478436]]]
["bitfinex-derivatives","SOLF0:USTF0",1746873193355,[[171.54,41.34],[171.51,25.72854065],[171.5,9.6393],[171.49,28.44],[171.45,7.20911439]],[[171.58,27.44],[171.61,5.8263],[171.64,33.65464065],[171.69,0.5231],[171.7,12.66087374]]]
["bitfinex-derivatives","SOLF0:USTF0",1746873261604,[[171.6,16.89],[171.57,1.0],[171.54,20.7099],[171.53,31.1882],[171.49,510.45464065]],[[171.61,5.8262],[171.62,28.36],[171.63,6.19464065],[171.64,27.36],[171.65,0.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1746873314054,[[171.51,20.21],[171.5,22.8498],[171.49,31.7776],[171.48,1.9786],[171.45,6.18944572]],[[171.54,5.8288],[171.56,29.14],[171.57,28.84],[171.6,6.18944572],[171.62,1.01478436]]]
["bitfinex-derivatives","SOLF0:USTF0",1746873352883,[[171.52,5.8293],[171.47,4.0046],[171.46,32.5276],[171.45,30.72],[171.43,27.27711635]],[[171.55,5.8284],[171.57,29.68],[171.6,2.8292],[171.61,60.92949289]]]
["bitfinex-derivatives","SOLF0:USTF0",1746873376204,[[171.46,1.0],[171.45,16.39],[171.43,2.0],[171.42,48.51],[171.4,6.8333]],[[171.47,5.831],[171.49,58.44],[171.5,6.1978715],[171.52,1.8224],[171.53,1.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1746873452046,[[171.44,5.7589],[171.43,28.04],[171.4,28.82],[171.37,62.0]],[[171.51,28.82],[171.55,28.04],[171.56,9.94041577],[171.59,182.00636556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746873469960,[[171.58,1.9075],[171.57,3.7696],[171.55,38.588],[171.51,33.26],[171.42,62.0]],[[171.63,33.28],[171.68,32.76],[171.7,0.8969],[171.71,9.94041577],[171.76,11.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1746873512704,[[171.58,5.8272],[171.57,3.7702],[171.56,33.36],[171.5,33.44],[171.49,11.8205916]],[[171.62,5.826],[171.63,33.44],[171.67,33.36],[171.69,513.4237916],[171.71,0.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1746873555847,[[171.25,1.0],[171.24,37.2285],[171.23,505.9556],[171.21,1.0]],[[171.31,32.84],[171.36,33.4],[171.38,9.9037916],[171.43,191.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1746873565650,[[171.39,34.16],[171.35,34.64],[171.34,504.22],[171.32,1.8257],[171.25,1.0]],[[171.48,9.9037916],[171.5,34.56],[171.52,34.16],[171.54,9.9037916],[171.55,504.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746873617685,[[171.26,5.8556],[171.25,1.0],[171.24,38.28],[171.23,514.40595897],[171.21,39.32]],[[171.36,5.8348],[171.38,38.08],[171.43,38.28],[171.47,181.01583595],[171.49,516.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1746873653998,[[171.36,37.1],[171.35,3.9389],[171.34,506.0296],[171.33,1.0]],[[171.44,5.8323],[171.48,73.96],[171.52,9.94595897],[171.54,10.96132069],[171.55,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746873699331,[[171.56,3.959],[171.55,38.7],[171.54,51.29375897],[171.52,565.82],[171.47,1.01408943]],[[171.71,39.44],[171.72,38.7],[171.74,9.94595897],[171.78,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746873731165,[[171.63,5.8255],[171.57,5.6853],[171.56,49.98595897],[171.55,503.58],[171.51,39.7]],[[171.7,39.72],[171.72,40.04],[171.75,9.94595897],[171.76,503.58],[171.87,105.46094408]]]
["bitfinex-derivatives","SOLF0:USTF0",1746873754971,[[171.61,5.8259],[171.58,5.6564],[171.57,39.48],[171.54,504.42],[171.46,12.67688155]],[[171.68,38.82],[171.71,39.48],[171.73,9.90802701],[171.74,1.01414854]]]
["bitfinex-derivatives","SOLF0:USTF0",1746873801116,[[171.4,5.8331],[171.33,73.84],[171.32,10.02956382],[171.31,1.8865],[171.29,515.4341]],[[171.42,1.166725],[171.43,35.86],[171.44,5.832],[171.47,38.1],[171.51,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746873853170,[[171.44,5.8317],[171.42,34.22],[171.37,5.839],[171.36,7.20326382],[171.34,537.42]],[[171.46,1.16645281],[171.48,38.9509],[171.52,34.22],[171.54,509.96326382]]]
["bitfinex-derivatives","SOLF0:USTF0",1746873914617,[[171.43,5.8323],[171.39,3.7232],[171.38,31.86],[171.35,6.20435868],[171.34,31.86]],[[171.47,31.86],[171.48,5.8308],[171.5,6.20435868],[171.51,536.16],[171.52,1.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1746873935533,[[171.36,37.6745],[171.35,1.8982],[171.33,1.9649],[171.32,504.24],[171.31,2.0048]],[[171.42,31.82],[171.43,6.20435868],[171.45,31.84],[171.5,1.166],[171.51,1.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1746874016101,[[171.43,1.9593],[171.42,31.54],[171.4,31.5],[171.39,2.0096],[171.35,9.9272697]],[[171.52,31.5],[171.56,504.2],[171.57,102.40590174],[171.59,1.01499154],[171.6,4.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1746874053012,[[171.26,0.106],[171.25,1.0],[171.21,1.0],[171.2,2.0],[171.15,13.6478]],[[171.29,31.38],[171.33,31.44],[171.35,180.0],[171.45,27.4226697]]]
["bitfinex-derivatives","SOLF0:USTF0",1746874071026,[[171.21,1.0],[171.2,2.0],[171.16,6.8415],[171.14,5.6976],[171.13,31.34]],[[171.22,5.8395],[171.25,31.34],[171.26,31.34],[171.27,9.9272697],[171.31,181.01666691]]]
["bitfinex-derivatives","SOLF0:USTF0",1746874113360,[[171.1,33.9669],[171.09,3.9206],[171.05,31.56],[170.98,62.93709733]],[[171.16,37.8018],[171.18,1.16836078],[171.19,88.55697968],[171.2,31.98],[171.26,181.01709776]]]
["bitfinex-derivatives","SOLF0:USTF0",1746874155182,[[171.35,5.835],[171.29,31.3],[171.27,3.8167],[171.26,2.0008],[171.25,41.2272697]],[[171.38,31.28],[171.43,4.1037],[171.45,41.2272697],[171.49,1.01583595],[171.53,11.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1746874194908,[[171.47,1.9232],[171.46,33.02],[171.45,1.8348],[171.44,35.298]],[[171.56,33.38],[171.6,36.9554],[171.65,1.01482875],[171.72,9.9272697],[171.77,123.52071678]]]
["bitfinex-derivatives","SOLF0:USTF0",1746874218827,[[171.59,5.8267],[171.56,32.64],[171.54,503.64],[171.53,5.7656],[171.5,32.68]],[[171.62,32.7],[171.63,5.8256],[171.66,9.9272697],[171.69,33.0],[171.72,11.9213697]]]
["bitfinex-derivatives","SOLF0:USTF0",1746874244961,[[171.7,1.9783],[171.69,32.62],[171.68,3.8174],[171.67,31.82],[171.31,2.19921441]],[[171.79,31.78],[171.81,9.9272697],[171.83,1.8675],[171.84,536.02],[171.85,2.0879]]]
["bitfinex-derivatives","SOLF0:USTF0",1746874284483,[[171.6,32.28],[171.57,1.9078],[171.56,3.7496],[171.54,32.82],[171.5,12.67393033]],[[171.71,32.8],[171.74,32.28],[171.76,3.963],[171.77,9.9272697],[171.79,1.01392693]]]
["bitfinex-derivatives","SOLF0:USTF0",1746874340938,[[171.67,33.3146],[171.66,3.8023],[171.65,52.9368697],[171.57,17.4822],[171.5,17.4898]],[[171.82,34.3775],[171.84,503.4],[171.85,9.9895697],[171.9,9.9272697],[171.93,82.55590648]]]
["bitfinex-derivatives","SOLF0:USTF0",1746874390570,[[171.59,1.0],[171.58,31.32],[171.57,2.8346],[171.54,1.9861],[171.52,503.32]],[[171.66,31.32],[171.69,31.32],[171.71,1.9933],[171.72,10.9498697],[171.74,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746874404372,[[171.57,1.0],[171.53,33.2757],[171.51,1.9677],[171.45,41.2672697],[171.41,5.826]],[[171.58,5.8273],[171.61,31.32],[171.63,1.9132],[171.64,31.3857],[171.65,1.0242]]]
["bitfinex-derivatives","SOLF0:USTF0",1746874447708,[[171.16,6.86725711],[171.15,51.92177134],[171.1,136.95361833],[171.06,9.92965437],[171.03,11.6916]],[[171.26,9.92965437],[171.28,31.3],[171.29,33.3053],[171.32,180.0],[171.35,504.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746874513474,[[171.2,5.84],[171.17,33.04],[171.13,5.5341],[171.12,1.0],[171.0,627.21522852]],[[171.24,5.8392],[171.26,33.34],[171.28,1.9372],[171.29,42.96965437],[171.32,504.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746874544101,[[170.89,5.8508],[170.87,2.8251],[170.86,38.1218],[170.79,1.01824353],[170.75,62.0]],[[171.0,41.3341],[171.01,37.42],[171.02,9.92965437],[171.05,504.88],[171.08,1.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1746874586441,[[170.87,5.8515],[170.82,40.495],[170.81,1.8461],[170.8,2.0158],[170.78,38.14]],[[170.91,38.06],[170.92,5.85],[170.96,9.92965437],[170.98,39.678631],[170.99,183.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1746874622862,[[170.82,5.8529],[170.76,3.7815],[170.75,37.4],[170.73,507.7712],[170.71,48.0134]],[[170.87,42.0317],[170.91,37.4],[170.94,11.87615437],[170.95,182.83894416]]]
["bitfinex-derivatives","SOLF0:USTF0",1746874634087,[[170.75,1.0],[170.7,1.8871],[170.69,36.14],[170.67,1.9969],[170.66,11.91005437]],[[170.8,36.14],[170.81,36.08],[170.82,9.92965437],[170.86,509.7453],[170.89,1.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1746874686318,[[170.6,38.0898],[170.59,2.0],[170.58,1.8631],[170.56,1.0]],[[170.7,34.96],[170.73,34.3],[170.76,15.71165437],[170.81,18.67089163],[170.85,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746874722249,[[170.69,41.8148],[170.67,506.18],[170.64,44.76965437],[170.63,1.01931723],[170.59,20.62212347]],[[170.8,2.0177],[170.81,36.23089163],[170.82,3.8053],[170.83,9.92965437],[170.84,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746874766586,[[170.47,35.62],[170.44,4.7026],[170.43,22.74003418],[170.42,543.5653],[170.38,63.15204726]],[[170.59,35.34],[170.62,10.00693418],[170.63,3.7773],[170.64,35.62],[170.73,21.72013418]]]
["bitfinex-derivatives","SOLF0:USTF0",1746874793400,[[170.31,35.74],[170.29,5.9411],[170.27,36.02],[170.24,10.00693418],[170.23,506.78]],[[170.43,35.58],[170.45,10.00693418],[170.47,35.74],[170.48,3.9158],[170.53,191.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1746874812817,[[170.35,37.16],[170.33,507.12],[170.31,5.6748],[170.29,37.66]],[[170.45,37.16],[170.48,37.6],[170.5,180.0],[170.51,0.0834],[170.77,129.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746874871342,[[170.15,5.8762],[170.11,36.3],[170.1,1.9871],[170.09,1.9834],[170.08,1.9703]],[[170.2,42.2146],[170.25,38.2737],[170.26,1.8389],[170.27,10.00693418]]]
["bitfinex-derivatives","SOLF0:USTF0",1746874894068,[[170.02,10.00693418],[170.01,507.96],[169.99,80.72],[169.98,5.686],[169.97,12.7646]],[[170.15,40.3],[170.18,5.8753],[170.2,42.3427],[170.21,181.3701],[170.23,517.64693418]]]
["bitfinex-derivatives","SOLF0:USTF0",1746874928504,[[170.09,5.8781],[170.08,40.12],[170.05,1.9195],[170.03,3.9331],[170.0,56.1898052]],[[170.17,39.82],[170.18,1.3677],[170.2,16.3698052],[170.21,42.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1746874942918,[[170.02,42.0188],[170.01,509.686],[170.0,2.0167],[169.98,39.76],[169.92,78.3698052]],[[170.1,5.8782],[170.14,41.8105],[170.15,0.0899],[170.16,40.12],[170.19,1.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1746874970532,[[170.17,46.4353],[170.14,3.7871],[170.13,507.8],[170.09,40.08],[170.07,28.13414351]],[[170.23,5.8736],[170.25,39.98],[170.26,1.17467402],[170.27,1.2648],[170.29,40.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746875015858,[[170.21,1.17501909],[170.18,3.9636],[170.17,40.96],[170.12,41.2]],[[170.31,1.4361],[170.32,40.96],[170.46,550.06698007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746875053688,[[170.15,1.17543344],[170.1,39.82],[170.09,507.46],[170.08,3.8234]],[[170.22,1.4379],[170.23,41.7517],[170.24,11.96058007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746875092525,[[170.17,2.0191],[170.16,37.14],[170.14,10.06711911],[170.12,38.9255],[169.99,172.9616005]],[[170.27,74.06],[170.36,6.25080176],[170.37,10.06711911],[170.39,524.84],[170.46,10.06711911]]]
["bitfinex-derivatives","SOLF0:USTF0",1746875133552,[[170.17,1.17529529],[170.16,1.9752],[170.15,40.3437],[170.14,35.92],[170.12,10.07037478]],[[170.27,35.44],[170.31,1.8991],[170.32,35.92],[170.33,10.07037478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746875140163,[[170.25,35.92],[170.22,3.8843],[170.21,35.44],[170.18,1.9491]],[[170.29,5.8717],[170.34,35.44],[170.35,1.8456],[170.36,37.8518],[170.37,10.07037478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746875182700,[[170.29,1.17446708],[170.27,38.37130503],[170.26,1.17467402],[170.24,3.08011203],[170.02,3044.02]],[[170.35,41.1696],[170.38,10.07037478],[170.4,35.34],[170.41,1.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746875232738,[[170.37,5.8686],[170.32,35.04],[170.28,35.02],[170.27,5.6029],[170.25,10.06625092]],[[170.42,35.04],[170.45,1.9549],[170.46,100.98681454],[170.49,507.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746875284862,[[170.45,5.8656],[170.39,38.7558],[170.38,6.27691791],[170.37,11.7373],[170.36,34.62]],[[170.51,34.62],[170.52,34.8],[170.53,6.27691791],[170.56,1.9644],[170.57,12.74530657]]]
["bitfinex-derivatives","SOLF0:USTF0",1746875300482,[[170.33,38.5671],[170.29,513.31691791],[170.28,34.48],[170.25,62.0],[170.24,1.02165138]],[[170.39,5.868],[170.41,34.5],[170.44,6.27691791],[170.45,0.9524],[170.46,1.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746875333901,[[170.28,34.34],[170.25,1.8499],[170.24,1.0],[170.23,36.1883],[170.22,2.0]],[[170.35,34.24],[170.4,214.34],[170.41,11.93070186],[170.42,0.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1746875404560,[[170.44,35.8339],[170.43,1.0],[170.4,3.919],[170.39,516.91390186],[170.23,17.09233522]],[[170.53,33.6],[170.54,33.82],[170.56,12.95100186],[170.57,507.2],[170.6,1.02088712]]]
["bitfinex-derivatives","SOLF0:USTF0",1746875427886,[[170.49,5.8642],[170.46,33.52],[170.42,3.8018],[170.41,21.76994239],[170.4,1.9406]],[[170.56,33.38],[170.57,33.52],[170.6,182.9553],[170.61,506.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746875473418,[[170.41,38.827],[170.39,3.859],[170.38,62.14430412],[170.37,507.16],[170.35,39.23089127]],[[170.49,3.7424],[170.5,7.21809127],[170.51,65.96],[170.54,180.0],[170.55,6.27089127]]]
["bitfinex-derivatives","SOLF0:USTF0",1746875519152,[[170.48,32.68],[170.45,1.8717],[170.44,34.4762],[170.43,6.27620537],[170.29,13.7863175]],[[170.52,5.8635],[170.55,32.62],[170.57,6.27620537],[170.6,1.9439],[170.61,212.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746875526954,[[170.52,5.8632],[170.48,32.68],[170.47,1.9053],[170.46,6.27620537],[170.45,1.8717]],[[170.55,32.5],[170.61,212.7],[170.62,8.10080537],[170.64,97.13699276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746875603013,[[170.63,5.8595],[170.57,31.9],[170.54,1.9681],[170.53,516.82710537],[170.52,31.88]],[[170.66,31.82],[170.67,37.7586],[170.68,84.58860555],[170.69,186.27620537],[170.82,159.66417106]]]
["bitfinex-derivatives","SOLF0:USTF0",1746875637540,[[170.64,31.64],[170.63,6.27620537],[170.62,11.7199],[170.61,31.6]],[[170.74,31.56],[170.75,31.64],[170.76,84.54935049],[170.77,6.27620537],[170.82,519.20640552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746875697980,[[170.66,5.85899187],[170.65,3.9237],[170.64,31.16],[170.62,537.18],[170.48,143.85144695]],[[170.72,31.1],[170.74,35.16239187],[170.78,83.10013572],[170.8,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746875742102,[[170.58,2.0],[170.55,32.9615],[170.54,1.986],[170.51,1.8889],[170.5,42.4881]],[[170.64,6.25271707],[170.65,30.82],[170.66,30.94],[170.68,0.9428],[170.74,209.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1746875763034,[[170.44,1.0],[170.41,30.76],[170.4,3.7618],[170.39,512.63271707],[170.34,11.7392]],[[170.52,36.91271707],[170.56,31.7066],[170.57,1.8406],[170.61,210.3389],[170.62,6.25271707]]]
["bitfinex-derivatives","SOLF0:USTF0",1746875820992,[[170.34,5.8696],[170.33,1.0],[170.29,1.0],[170.28,1.9162],[170.26,30.58]],[[170.36,30.34],[170.37,30.4],[170.41,6.28448004],[170.43,181.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746875878235,[[170.29,7.7375],[170.27,30.08],[170.25,507.46],[170.23,4.0006],[170.21,36.3288806]],[[170.33,5.8701],[170.35,30.04],[170.36,30.08],[170.37,6.2888806],[170.41,1.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746875926670,[[170.18,5.8749],[170.15,1.0],[170.12,1.8347],[170.11,541.2766],[170.1,68.53205421]],[[170.24,6.2888806],[170.25,1.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746875948188,[[169.96,31.7237],[169.95,509.8289],[169.93,63.8304],[169.92,29.74],[169.83,110.7065437]],[[170.05,35.6197],[170.12,39.90503371],[170.15,180.0],[170.19,10.08503371],[170.22,507.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746876023957,[[170.08,5.8784],[170.06,29.54],[170.03,5.8992],[170.02,1.0],[170.01,29.42]],[[170.11,5.8776],[170.12,29.42],[170.14,35.00619901],[170.2,598.34278896],[170.29,33.20273432]]]
["bitfinex-derivatives","SOLF0:USTF0",1746876067006,[[170.04,5.88],[170.02,1.0],[170.0,29.3],[169.99,5.8505],[169.98,508.24]],[[170.08,5.8787],[170.09,29.24],[170.1,34.90619901],[170.14,2.57022941],[170.15,688.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746876082915,[[170.05,5.8797],[170.01,3.7807],[170.0,29.3],[169.98,31.1108],[169.97,1.0]],[[170.08,29.18],[170.09,29.3],[170.12,508.12],[170.16,11.10460965]]]
["bitfinex-derivatives","SOLF0:USTF0",1746876131363,[[170.02,29.06],[170.01,6.30473994],[170.0,3.9637],[169.99,31.0138],[169.98,1.0]],[[170.11,29.0],[170.14,29.06],[170.16,7.84963994],[170.19,180.0],[170.2,597.23945519]]]
["bitfinex-derivatives","SOLF0:USTF0",1746876184226,[[170.21,5.874],[170.19,28.82],[170.14,28.8],[170.13,6.30473994],[170.11,511.7128]],[[170.25,34.673],[170.28,28.82],[170.29,6.30473994],[170.32,521.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1746876240164,[[170.22,5.8738],[170.18,28.6],[170.17,3.9013],[170.14,30.4319],[170.13,6.30473994]],[[170.25,5.8728],[170.26,28.6],[170.27,6.30473994],[170.3,507.52],[170.31,28.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746876267585,[[170.3,5.8711],[170.25,28.48],[170.21,28.48],[170.19,73.7495],[170.18,3.825]],[[170.32,5.8705],[170.35,28.48],[170.37,11.60612666],[170.38,509.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1746876303619,[[170.29,5.8712],[170.22,570.54232464],[170.2,5.7916],[170.18,79.84856444],[170.15,1.02217653]],[[170.32,5.8707],[170.35,28.32],[170.36,34.64232464],[170.41,1.02217653],[170.44,29.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1746876368765,[[170.33,3.8744],[170.32,1.8606],[170.28,6.28232464],[170.23,1.02159139]],[[170.4,28.06],[170.43,34.38232464],[170.45,88.93998021],[170.48,200.19979139]]]
["bitfinex-derivatives","SOLF0:USTF0",1746876426310,[[170.29,5.8712],[170.26,29.7044],[170.22,6.27924596],[170.21,31.636],[170.2,12.7489]],[[170.32,5.8705],[170.33,27.8],[170.35,6.27924596],[170.36,27.84],[170.42,3.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1746876489949,[[170.23,5.8732],[170.2,28.64],[170.17,12.07554596],[170.15,39.3722],[170.14,1.0]],[[170.25,27.62],[170.28,27.64],[170.3,6.27924596],[170.32,1.539],[170.34,1.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1746876506869,[[170.14,1.0],[170.08,1.8462],[170.07,28.64],[170.06,3.8348]],[[170.15,27.58],[170.17,5.8756],[170.18,27.66],[170.2,1.9141],[170.21,6.27924596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746876548796,[[170.08,5.8784],[170.07,27.52],[170.04,3.8532],[170.02,1.8877],[170.01,37.58643063]],[[170.11,5.8777],[170.12,27.52],[170.15,27.52],[170.17,507.78],[170.19,10.08643063]]]
["bitfinex-derivatives","SOLF0:USTF0",1746876618761,[[169.99,1.0],[169.98,1.0],[169.97,1.0],[169.95,1.9084],[169.6,282.52939683]],[[170.03,27.42],[170.04,12.18626476],[170.05,27.42],[170.08,6.30596476],[170.09,1.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746876639599,[[169.48,32.8527],[169.47,9.78113407],[169.46,20.70490221],[169.45,55.21307258],[169.43,82.81960887]],[[169.54,31.14],[169.56,30.96],[169.57,8.98936092],[169.65,526.54],[169.68,188.98936092]]]
["bitfinex-derivatives","SOLF0:USTF0",1746876693823,[[169.6,36.6506],[169.57,33.16],[169.54,11.7947],[169.53,1.0],[169.47,63.0]],[[169.68,33.14],[169.72,8.99944744],[169.74,32.86],[169.75,1.9945],[169.77,689.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746876731259,[[169.35,34.8686],[169.33,1.9013],[169.32,34.2342],[169.29,521.2516],[169.28,9.01406621]],[[169.49,32.38],[169.52,32.94],[169.53,1.9588],[169.55,9.01406621],[169.57,509.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746876743262,[[169.43,1.9577],[169.42,3.9655],[169.4,32.22],[169.39,509.7],[169.37,32.1]],[[169.51,32.22],[169.52,14.65849474],[169.55,32.22],[169.59,181.9588],[169.6,26.44949474]]]
["bitfinex-derivatives","SOLF0:USTF0",1746876777686,[[169.66,31.78],[169.64,31.66],[169.61,5.7956],[169.59,509.62]],[[169.73,31.62],[169.74,5.8905],[169.76,40.80712773],[169.8,181.9029],[169.81,509.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746876830236,[[169.57,1.0],[169.55,3.978],[169.54,33.3787],[169.52,509.12]],[[169.63,1.17903672],[169.64,31.08],[169.67,31.1],[169.69,9.02712773],[169.73,91.30915697]]]
["bitfinex-derivatives","SOLF0:USTF0",1746876879781,[[169.63,5.8942],[169.62,3.8722],[169.61,30.72],[169.58,32.0819],[169.44,554.95317127]],[[169.64,1.17896722],[169.65,1.17889773],[169.68,1.17868929],[169.7,30.0],[169.72,32.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746876916203,[[169.44,29.74],[169.4,34.9063],[169.39,17.7072],[169.38,509.54]],[[169.51,35.0785],[169.56,31.6258],[169.57,9.00872641],[169.59,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746876936322,[[169.15,30.48],[169.13,5.6896],[169.12,137.82519841],[169.11,203.10149801],[169.1,1.02858156]],[[169.28,30.96],[169.29,30.5],[169.32,9.00872641],[169.35,510.88858156],[169.38,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746876991865,[[169.41,5.9017],[169.37,32.18],[169.36,37.7569],[169.32,9.03150597],[169.31,62.0]],[[169.46,31.9],[169.51,3.7979],[169.52,44.42110776],[169.56,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746877018384,[[169.58,5.8959],[169.56,32.04],[169.54,1.9736],[169.53,3.8017],[169.52,31.38]],[[169.61,5.8952],[169.66,121.40255766],[169.68,9.03150597],[169.71,198.66146701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746877063716,[[169.5,30.84],[169.49,5.63529787],[169.48,539.94],[169.44,11.8013]],[[169.59,30.58],[169.62,32.8031],[169.63,5.63529787],[169.64,3.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1746877105250,[[169.6,1.9328],[169.59,29.86],[169.57,5.63529787],[169.55,29.56],[169.33,80.23377033]],[[169.68,29.56],[169.71,35.49529787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746877119562,[[169.73,5.8907],[169.69,29.48],[169.64,35.11529787],[169.61,17.42479787],[169.6,515.2121]],[[169.77,5.8896],[169.78,35.11529787],[169.81,6.0016],[169.82,180.0],[169.86,509.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746877170198,[[169.45,29.46],[169.42,2.0081],[169.41,1.0],[169.4,3.7428],[169.22,6.94380113]],[[169.54,29.46],[169.55,29.48],[169.58,3.8339],[169.6,8.99961746],[169.83,1030.98650734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746877210332,[[169.48,5.8992],[169.43,33.2698],[169.42,1.9696],[169.41,1.0],[169.39,8.99961746]],[[169.52,5.8982],[169.53,29.44],[169.55,1.8983],[169.56,539.26],[169.59,192.81869403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746877251474,[[169.11,3.922],[169.1,29.42],[169.09,1.8325],[169.08,6.08239902],[169.07,29.42]],[[169.18,29.42],[169.25,29.42],[169.26,510.6],[169.36,26.71121746],[169.48,110.69441419]]]
["bitfinex-derivatives","SOLF0:USTF0",1746877273890,[[168.95,29.44],[168.94,14.74901931],[168.93,55.29905858],[168.92,33.896],[168.91,2.0137]],[[169.12,29.96],[169.16,540.72],[169.18,2.9465],[169.2,15.77854419],[169.22,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746877293502,[[169.06,5.9139],[169.04,29.92],[169.02,30.12],[169.0,5.755],[168.99,511.08]],[[169.11,36.0326],[169.15,29.94],[169.19,180.0],[169.2,16.49461931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746877330821,[[168.96,29.92],[168.95,5.8081],[168.91,511.08],[168.88,9.0701629]],[[169.05,29.92],[169.06,9.0701629],[169.07,30.0],[169.09,1.1997],[169.12,9.0701629]]]
["bitfinex-derivatives","SOLF0:USTF0",1746877373854,[[169.01,5.9155],[168.93,59.86],[168.92,511.36],[168.91,11.8381],[168.9,1.9858]],[[169.08,29.9],[169.09,29.94],[169.1,1.7468],[169.11,511.26],[169.13,1.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746877412183,[[168.8,31.06],[168.78,3.8451],[168.72,9.0701629],[168.7,17.7795],[168.63,73.6169382]],[[168.9,1.18413262],[168.91,30.06],[168.93,39.0701629],[168.98,209.5239],[169.0,4.1473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746877426498,[[168.86,5.9211],[168.84,32.3923],[168.81,30.46],[168.8,1.0],[168.76,9.0701629]],[[168.95,39.5501629],[168.98,30.48],[168.99,4.9318],[169.0,512.88343195],[169.03,191.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1746877457815,[[169.0,1.8528],[168.99,3.8362],[168.98,30.46],[168.97,30.14],[168.83,556.7658]],[[169.09,30.06],[169.11,30.46],[169.13,12.9222629],[169.15,1.1903],[169.16,523.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1746877522067,[[168.95,29.96],[168.93,522.29874481],[168.92,29.84],[168.91,3.8047],[168.89,11.8402]],[[169.13,9.07684481],[169.14,511.36],[169.16,264.45890944],[169.17,36.55294399],[169.18,136.54693733]]]
["bitfinex-derivatives","SOLF0:USTF0",1746877541687,[[169.1,5.9126],[169.09,29.94],[169.07,3.8721],[169.06,1.9733],[169.03,511.12]],[[169.14,5.9114],[169.17,29.62],[169.18,29.94],[169.19,3.9722],[169.2,9.07684481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746877587621,[[169.11,35.4921],[169.07,31.4439],[169.05,512.9959],[169.04,10.07684481],[168.96,21.94062825]],[[169.15,5.9111],[169.18,59.16],[169.23,5.0462],[169.26,17.7223],[169.27,1.02908344]]]
["bitfinex-derivatives","SOLF0:USTF0",1746877636567,[[169.29,5.906],[169.27,58.9],[169.23,1.8926],[169.22,1.8796],[169.16,1.0278828]],[[169.36,29.46],[169.39,29.5],[169.4,14.26904481],[169.46,18.7978828]]]
["bitfinex-derivatives","SOLF0:USTF0",1746877643165,[[169.33,5.9046],[169.3,29.44],[169.27,29.44],[169.24,11.10664481],[169.22,1.8796]],[[169.37,5.9034],[169.39,29.44],[169.4,5.1922],[169.44,519.63684481],[169.47,181.02801944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746877704415,[[169.36,29.26],[169.35,1.9763],[169.34,1.9512],[169.33,1.8513],[169.22,64.0276248]],[[169.44,29.26],[169.45,29.26],[169.51,3.9031],[169.52,22.01237394],[169.56,15.75061298]]]
["bitfinex-derivatives","SOLF0:USTF0",1746877734630,[[169.29,29.26],[169.26,1.9799],[169.25,510.4],[169.24,3.8143],[169.22,30.18]],[[169.34,29.18],[169.37,9.03687394],[169.38,1.1808],[169.39,1.9544],[169.4,29.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746877772560,[[169.16,29.14],[169.11,511.64],[169.1,29.12],[169.09,5.7589],[169.07,11.8273]],[[169.21,5.9092],[169.22,29.14],[169.23,29.14],[169.27,1.8498],[169.28,9.03687394]]]
["bitfinex-derivatives","SOLF0:USTF0",1746877810893,[[169.42,5.9015],[169.34,510.3],[169.33,3.9124],[169.32,40.03877394],[169.31,29.0]],[[169.48,28.98],[169.5,89.44879202],[169.51,30.9943],[169.54,1.9891],[169.6,26.76687394]]]
["bitfinex-derivatives","SOLF0:USTF0",1746877831416,[[169.36,28.94],[169.34,3.7532],[169.32,92.8193],[169.29,9.03687394],[169.2,549.03687394]],[[169.44,28.92],[169.48,3.7212],[169.49,28.94],[169.52,10.21667394],[169.54,1.02744276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746877877351,[[169.3,1.9369],[169.29,28.88],[169.28,1.8633],[169.26,539.08],[169.25,1.958]],[[169.34,5.9044],[169.39,28.82],[169.41,2.0138],[169.42,37.91687394],[169.46,1.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1746877928275,[[169.26,5.9071],[169.24,29.7],[169.22,4.0474],[169.21,1.9994],[169.2,29.68]],[[169.35,30.5766],[169.36,1.8699],[169.37,37.74739661],[169.44,218.57989661],[169.52,142.45493733]]]
["bitfinex-derivatives","SOLF0:USTF0",1746877973123,[[169.2,1.0],[169.16,28.54],[169.13,3.8607],[169.11,2.8582],[169.1,539.96]],[[169.21,34.4489],[169.27,37.58520197],[169.28,1.9333],[169.29,1.9391],[169.3,1.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746877996752,[[169.18,28.56],[169.17,5.9102],[169.14,1.9658],[169.13,3.9665],[169.12,548.30520197]],[[169.22,5.9086],[169.23,28.5],[169.28,28.56],[169.3,9.04520197],[169.31,1.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1746878031581,[[169.35,28.46],[169.31,30.2825],[169.3,9.04520197],[169.27,3.8787],[169.26,11.8138]],[[169.41,28.4],[169.46,117.92779759],[169.48,1.1808],[169.5,15.538],[169.51,691.40757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1746878113827,[[169.13,34.1314],[169.1,1.0],[169.09,28.18],[169.08,2.0045],[169.07,1.0]],[[169.2,56.4],[169.24,1.9049],[169.25,3.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1746878129132,[[168.99,28.16],[168.96,1.8622],[168.94,1.8557],[168.93,10.09551443],[168.81,56.73602591]],[[169.09,28.16],[169.1,1.1868],[169.11,30.108],[169.12,9.06594386],[169.15,1.02963149]]]
["bitfinex-derivatives","SOLF0:USTF0",1746878182384,[[169.09,5.913],[169.07,29.9954],[169.06,511.02],[169.04,3.9044],[169.03,5.66506748]],[[169.13,5.9119],[169.14,28.06],[169.17,5.66506748],[169.19,32.2456],[169.23,1.02923562]]]
["bitfinex-derivatives","SOLF0:USTF0",1746878228808,[[169.13,27.96],[169.12,5.9118],[169.1,31.8093],[169.02,11.831],[169.01,45.12850198]],[[169.2,27.94],[169.23,29.8078],[169.24,9.06954302],[169.26,0.9247],[169.28,9.06954302]]]
["bitfinex-derivatives","SOLF0:USTF0",1746878281369,[[169.05,27.9],[169.01,5.9864],[169.0,27.82],[168.95,69.56975341]],[[169.11,27.82],[169.12,27.82],[169.18,0.9279],[169.19,30.7257],[169.2,11.01528501]]]
["bitfinex-derivatives","SOLF0:USTF0",1746878311383,[[169.11,5.9124],[169.08,1.0],[169.05,27.82],[169.04,29.6203],[169.02,13.09119089]],[[169.12,27.74],[169.17,1.9795],[169.18,27.74],[169.21,2.1128],[169.22,522.6974]]]
["bitfinex-derivatives","SOLF0:USTF0",1746878342008,[[168.98,29.7602],[168.97,1.0],[168.96,3.9335],[168.94,33.32949597],[168.8,700.7451246]],[[169.04,5.9149],[169.06,27.68],[169.08,5.66949597],[169.09,27.74],[169.1,2.8569]]]
["bitfinex-derivatives","SOLF0:USTF0",1746878403650,[[169.01,5.994],[169.0,27.58],[168.99,33.18949597],[168.97,12.8342],[168.93,1.0]],[[169.11,27.52],[169.14,33.18949597],[169.15,0.9323],[169.18,1.0295858],[169.19,181.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1746878441378,[[169.26,1.9188],[169.25,1.9984],[169.23,5.65530287],[169.14,1.02777655],[169.12,5.65530287]],[[169.33,5.9048],[169.38,5.65530287],[169.39,27.42],[169.41,29.4365],[169.44,37.32150287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746878493018,[[169.29,27.32],[169.28,9.7139],[169.27,1.9838],[169.26,3.8072]],[[169.37,27.32],[169.38,27.32],[169.43,31.568],[169.46,76.98192399],[169.52,566.74103573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746878510743,[[169.28,3.8076],[169.25,33.2273],[169.22,510.52],[169.2,53.84888481],[169.19,28.3]],[[169.29,33.2061],[169.32,27.32],[169.36,11.15353573],[169.37,1.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1746878545680,[[169.34,27.26],[169.33,2.0122],[169.32,510.26],[169.29,31.0864],[169.26,9.03899698]],[[169.4,27.24],[169.43,27.26],[169.44,1.8471],[169.45,9.03899698],[169.47,1.02771584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746878590905,[[169.61,27.18],[169.6,27.18],[169.57,5.8361],[169.56,9.03899698],[169.55,11.7941]],[[169.69,5.8925],[169.7,27.18],[169.74,27.18],[169.75,180.0],[169.76,518.65899698]]]
["bitfinex-derivatives","SOLF0:USTF0",1746878620932,[[169.6,27.14],[169.59,5.8266],[169.57,27.14],[169.56,509.44],[169.5,1.02601902]],[[169.66,27.14],[169.68,5.8925],[169.7,27.14],[169.74,9.03899698],[169.75,2.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746878692992,[[169.77,5.8894],[169.74,27.06],[169.71,7.61607735],[169.68,27.08],[169.67,3.8339]],[[169.8,32.9485],[169.82,27.06],[169.84,514.82687735],[169.86,4.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1746878698395,[[169.76,5.8895],[169.73,27.06],[169.71,1.9892],[169.69,27.04],[169.68,5.62687735]],[[169.79,5.8887],[169.81,27.06],[169.82,27.06],[169.84,514.82687735],[169.87,181.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1746878748117,[[169.82,27.3],[169.77,514.50687735],[169.71,12.80729921]],[[169.9,5.62687735],[169.92,55.04],[169.95,180.0],[169.99,5.07719921],[170.06,17.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1746878794650,[[169.87,5.8857],[169.84,1.9468],[169.83,27.88],[169.79,5.62687735],[169.78,29.6971]],[[169.92,27.88],[169.94,77.27941854],[169.97,508.94],[169.98,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746878867305,[[169.83,27.08],[169.8,7.62497735],[169.79,27.1],[169.77,514.30687735]],[[169.9,27.1],[169.91,5.8847],[169.92,27.08],[169.94,516.17617735],[169.98,2.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1746878910829,[[169.82,3.9327],[169.81,27.08],[169.79,27.06],[169.78,1.8837],[169.63,17.1888046]],[[169.89,27.06],[169.91,32.70687735],[169.97,180.0],[169.98,513.83470481],[171.49,2.15895314]]]
["bitfinex-derivatives","SOLF0:USTF0",1746878925942,[[169.8,29.0244],[169.79,3.8273],[169.78,5.62687735],[169.76,73.21644369],[169.7,62.0]],[[169.87,27.06],[169.9,27.04],[169.92,5.62687735],[169.97,3.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1746878982084,[[169.76,556.89444369],[169.73,3.7567],[169.7,23.30187735],[169.69,2.0],[169.6,60.88227659]],[[169.84,27.0],[169.85,5.62687735],[169.87,26.98],[169.89,2.0772],[169.91,185.62687735]]]
["bitfinex-derivatives","SOLF0:USTF0",1746879045841,[[169.89,26.9],[169.87,3.7998],[169.85,26.92],[169.83,517.51482558],[169.76,62.0]],[[169.92,26.92],[169.93,5.8842],[169.95,5.62687735],[169.97,1.8488],[169.99,96.55397975]]]
["bitfinex-derivatives","SOLF0:USTF0",1746879113603,[[169.94,26.84],[169.92,1.17702448],[169.91,26.84],[169.89,5.6856],[169.76,5.62687735]],[[169.99,5.8824],[170.01,26.84],[170.02,26.84],[170.03,5.62687735],[170.07,1.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746879187076,[[169.99,5.8824],[169.95,1.875],[169.94,26.78],[169.93,3.58916047],[169.92,1.17702448]],[[170.0,30.34916047],[170.02,5.8815],[170.03,26.78],[170.07,1.8576],[170.09,11.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1746879233008,[[170.06,5.8797],[170.03,3.58916047],[170.01,26.72],[170.0,29.2073],[169.99,3.85]],[[170.09,3.58916047],[170.1,33.1788],[170.14,27.16],[170.15,2.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746879241820,[[170.12,28.31564072],[170.11,11.36866047],[170.1,1.953],[170.08,27.72]],[[170.15,5.8769],[170.18,31.38916047],[170.22,27.14],[170.25,1.9423],[170.26,690.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1746879281852,[[170.29,1.17446708],[170.27,5.872],[170.25,29.5],[170.22,1.8936],[170.21,29.2]],[[170.31,5.871],[170.34,29.2],[170.36,29.5],[170.37,10.05697386],[170.39,1.02214651]]]
["bitfinex-derivatives","SOLF0:USTF0",1746879331605,[[170.43,5.8663],[170.4,29.52],[170.39,5.0827778],[170.38,1.8924],[170.36,10.05697386]],[[170.47,5.8654],[170.49,29.52],[170.5,29.52],[170.53,180.0],[170.54,1.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1746879376337,[[170.2,1.0],[170.17,536.48],[170.16,3.7727],[170.13,29.72],[169.92,347.96522862]],[[170.28,29.7],[170.29,10.05697386],[170.3,29.32],[170.32,1.8276],[170.53,167.19080659]]]
["bitfinex-derivatives","SOLF0:USTF0",1746879406761,[[170.33,5.8698],[170.29,33.3573],[170.28,1.17453605],[170.27,507.26],[170.26,31.2005]],[[170.37,5.8687],[170.38,29.26],[170.4,29.66],[170.43,1.8321],[170.44,10.05697386]]]
["bitfinex-derivatives","SOLF0:USTF0",1746879435881,[[170.28,5.8716],[170.25,30.9914],[170.23,3.8913],[170.22,507.28],[170.2,30.58]],[[170.32,5.8705],[170.33,28.6],[170.35,35.32170494],[170.36,1.9282],[170.39,1.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1746879480410,[[170.11,5.8773],[170.08,28.84],[170.03,28.84],[170.01,70.69632967],[170.0,3.8191]],[[170.15,28.82],[170.19,28.84],[170.2,190.06196763],[170.23,32.26474882]]]
["bitfinex-derivatives","SOLF0:USTF0",1746879527853,[[170.15,28.44],[170.11,30.1966],[170.09,11.7565],[170.08,518.00196763],[170.07,65.7897]],[[170.26,28.44],[170.29,3.0504],[170.3,10.06196763],[170.32,181.02267217],[170.38,551.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1746879572086,[[170.33,5.87],[170.28,5.8535],[170.27,28.46],[170.22,28.42],[170.2,10.06196763]],[[170.36,34.269],[170.39,28.46],[170.4,11.97956763],[170.46,10.06196763],[170.47,1148.36240268]]]
["bitfinex-derivatives","SOLF0:USTF0",1746879598800,[[170.32,5.8704],[170.29,27.9],[170.23,27.94],[170.22,11.7474],[170.21,1.8822]],[[170.33,27.92],[170.35,5.8696],[170.37,10.06196763],[170.38,29.8632],[170.42,1.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1746879633823,[[170.29,5.8711],[170.23,27.94],[170.2,27.92],[170.19,513.3047],[170.18,83.80588933]],[[170.32,27.84],[170.33,5.8701],[170.34,27.94],[170.36,11.94508933],[170.4,1.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1746879682957,[[170.19,5.8748],[170.16,27.66],[170.14,59.67149587],[170.13,27.66],[170.12,1.0]],[[170.22,27.66],[170.26,33.94479618],[170.28,7.43869618],[170.3,180.0],[170.31,11.7419]]]
["bitfinex-derivatives","SOLF0:USTF0",1746879744907,[[170.4,27.58],[170.35,27.58],[170.34,6.28479618],[170.32,1.9319],[170.31,1.9631]],[[170.46,5.8656],[170.47,27.58],[170.48,33.86479618],[170.51,1.1528],[170.53,1.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1746879784947,[[170.54,30.58],[170.53,3.8426],[170.52,1.8917],[170.51,31.08],[170.5,6.28479618]],[[170.62,31.08],[170.65,36.86479618],[170.69,3.1609],[172.23,2.15895314]]]
["bitfinex-derivatives","SOLF0:USTF0",1746879829582,[[170.66,31.14],[170.6,1.9062],[170.59,31.94],[170.57,10.0165863],[170.53,1.01970552]],[[170.74,32.08],[170.78,42.3011863],[170.79,180.0],[170.8,1.01970552],[170.81,2.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746879835589,[[170.75,32.38],[170.7,11.7146],[170.69,11.1883011],[170.67,38.0154]],[[170.83,32.28],[170.84,5.8527],[170.86,32.38],[170.88,1.9818],[170.9,11.1586863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746879903746,[[170.6,62.1],[170.59,6.25730614],[170.58,1.846],[170.57,90.13515042],[170.46,12.12530614]],[[170.7,30.68],[170.72,5.8567],[170.74,30.84],[170.75,6.25730614],[170.77,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746879947881,[[170.65,5.859],[170.59,32.1849],[170.58,1.8396],[170.57,86.32075042],[170.56,509.1099]],[[170.66,29.5],[170.68,5.8582],[170.72,30.24],[170.74,11.15958301],[170.75,1.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1746880010514,[[170.54,9.766],[170.52,29.58],[170.51,1.8615],[170.5,507.58]],[[170.57,5.8619],[170.59,28.48],[170.65,11.16658864],[170.66,28.58],[170.67,11.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1746880053535,[[170.74,5.8557],[170.71,4.0061],[170.7,28.4],[170.68,6.26602554],[170.66,28.4]],[[170.78,28.4],[170.82,34.66602554],[170.86,689.43335614],[170.91,17.96672554],[170.97,557.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1746880071761,[[170.67,5.8582],[170.65,30.3262],[170.62,3.8861],[170.61,512.66602554],[170.56,1.01970552]],[[170.7,5.8573],[170.75,28.4],[170.76,34.66602554],[170.78,1.9856],[170.82,197.97302554]]]
["bitfinex-derivatives","SOLF0:USTF0",1746880126507,[[170.78,5.8543],[170.75,1.8655],[170.74,30.291],[170.69,108.76142715],[170.65,73.7178]],[[170.85,57.4],[170.91,6.25133606],[170.92,184.02143367],[170.95,11.6979],[171.0,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1746880166940,[[170.69,5.8573],[170.67,16.67882],[170.66,30.1],[170.63,33.7221],[170.62,17.97133606]],[[170.74,6.25133606],[170.76,29.9],[170.79,30.1],[170.81,1.8805],[171.0,5.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746880221394,[[170.73,3.8676],[170.72,36.85133606],[170.69,568.2],[170.68,30.38],[170.35,153.56944181]],[[170.84,30.14],[170.86,6.25133606],[170.88,30.6],[170.9,3.0872],[170.91,7.27042942]]]
["bitfinex-derivatives","SOLF0:USTF0",1746880250233,[[170.71,29.72],[170.69,506.2],[170.68,5.7565],[170.67,40.9767],[170.64,6.25133606]],[[170.77,29.26],[170.8,29.72],[170.81,6.25133606],[170.84,1.9017],[170.87,11.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746880282649,[[170.73,29.0],[170.7,2.0029],[170.69,3.9113],[170.68,17.96693606],[170.61,586.55967404]],[[170.79,28.82],[170.82,6.25133606],[170.83,29.0],[170.86,180.0],[170.87,1.01934709]]]
["bitfinex-derivatives","SOLF0:USTF0",1746880326676,[[170.8,5.8539],[170.76,5.7251],[170.75,28.88],[170.72,6.25133606],[170.71,28.72]],[[170.81,28.72],[170.84,28.88],[170.85,6.25133606],[170.86,1.9043]]]
["bitfinex-derivatives","SOLF0:USTF0",1746880382206,[[170.76,28.7],[170.74,1.8907],[170.7,8.19543606],[169.08,2.16463234]],[[170.83,28.7],[170.84,6.25133606],[170.87,28.7],[170.88,1.9587],[170.89,507.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1746880430629,[[170.77,5.8549],[170.75,1.9806],[170.74,29.6],[170.73,1.9379],[170.69,36.81133606]],[[170.82,30.6],[170.83,6.25133606],[170.85,29.6],[170.86,1.8431],[170.88,180.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746880486879,[[170.58,2.0],[170.56,1.0],[170.54,40.12863606],[170.41,7.7697332],[170.38,59.58596278]],[[170.66,30.88],[170.68,186.25133606],[170.71,1.3966],[170.82,82.93452101]]]
["bitfinex-derivatives","SOLF0:USTF0",1746880531113,[[170.56,1.0],[170.52,32.7251],[170.5,2.8978],[170.47,1.0],[170.45,11.7313]],[[170.57,5.8618],[170.58,29.68],[170.6,36.07133606],[170.68,199.6863],[170.78,15.76488498]]]
["bitfinex-derivatives","SOLF0:USTF0",1746880564927,[[170.59,5.8608],[170.57,1.8759],[170.56,1.0],[170.54,2.838],[170.53,31.3508]],[[170.63,29.2],[170.66,6.25133606],[170.67,29.34],[170.7,686.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1746880592356,[[170.43,1.0],[170.41,1.0],[170.37,2.9184],[170.36,1.954],[170.35,29.02]],[[170.45,6.25133606],[170.48,29.2],[170.49,29.0],[170.52,2.1149],[170.65,33.27763523]]]
["bitfinex-derivatives","SOLF0:USTF0",1746880663617,[[170.54,5.8628],[170.48,29.08],[170.45,11.7317],[170.43,6.25133606],[170.42,1.8819]],[[170.55,29.08],[170.57,34.9418],[170.59,6.25133606],[170.6,1.8341],[170.61,506.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746880707649,[[170.29,1.9877],[170.28,29.08],[170.27,1.0],[170.25,1.9781],[170.23,6.25133606]],[[170.37,6.25133606],[170.39,29.08],[170.42,29.08],[170.43,1.9595],[170.44,4.91441637]]]
["bitfinex-derivatives","SOLF0:USTF0",1746880764799,[[170.27,1.0],[170.26,3.8085],[170.25,30.82],[170.24,2.013],[170.22,30.68]],[[170.36,30.68],[170.37,6.27490817],[170.39,34.7136],[170.43,180.0],[170.44,13.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746880809137,[[170.41,5.8672],[170.37,30.22],[170.31,10.04979703],[170.3,537.4],[170.28,3.8435]],[[170.45,30.32],[170.46,36.0856],[170.51,10.04979703],[170.52,185.8671],[170.54,508.28147145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746880826852,[[170.35,5.8691],[170.34,30.08],[170.33,1.974],[170.29,120.01556807],[170.28,3.7909]],[[170.38,29.8],[170.41,30.08],[170.42,6.27729707],[170.45,6.27729707],[170.46,5.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1746880881601,[[170.32,35.1503],[170.29,3.7132],[170.28,29.3],[170.21,2.02169637],[170.14,16.91442906]],[[170.36,7.0430845],[170.38,29.3],[170.39,6.27729707],[170.4,29.4],[170.56,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746880918726,[[170.37,5.8685],[170.34,31.0837],[170.31,3.8647],[170.3,40.9619],[170.29,507.22]],[[170.41,29.22],[170.45,8.27429707],[170.46,29.24],[170.51,11.728],[170.52,1.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746880985152,[[170.27,6.872],[170.23,1.0],[170.21,1.0],[170.2,32.9606],[170.19,38.34659707]],[[170.3,5.8711],[170.31,29.12],[170.32,29.08],[170.33,6.27729707],[170.37,11.18882374]]]
["bitfinex-derivatives","SOLF0:USTF0",1746881014379,[[170.29,34.8913],[170.27,1.0],[170.24,509.003],[170.23,40.03665204],[170.19,11.03665204]],[[170.35,29.0],[170.38,29.02],[170.39,5.9295],[170.41,10.03665204],[172.37,2.15895314]]]
["bitfinex-derivatives","SOLF0:USTF0",1746881048101,[[170.26,5.8722],[170.24,28.96],[170.23,1.0],[170.22,5.882],[170.21,1.0]],[[170.32,28.94],[170.33,28.96],[170.36,1.9739],[170.37,12.04215204],[170.56,996.51954237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746881113757,[[170.32,28.8],[170.31,6.27836642],[170.27,34.5491],[170.26,507.32],[170.14,583.62674723]],[[170.4,28.74],[170.41,5.8674],[170.43,34.5554],[170.45,6.27836642],[170.46,507.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746881186632,[[170.38,28.52],[170.37,3.8522],[170.36,6.27836642],[170.34,28.52]],[[170.47,32.9742],[170.48,28.52],[170.5,1.9333],[170.51,6.27836642],[170.57,507.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746881228971,[[170.4,28.52],[170.38,28.78],[170.37,5.8687],[170.36,513.21836642]],[[170.49,28.8],[170.5,1.9333],[170.51,28.98],[170.52,8.19916642],[170.74,172.68348755]]]
["bitfinex-derivatives","SOLF0:USTF0",1746881242982,[[170.32,5.8701],[170.31,1.0],[170.3,30.32],[170.29,506.98],[170.26,3.8339]],[[170.36,5.869],[170.38,6.27836642],[170.39,1.959],[170.4,60.88],[170.42,2.0071]]]
["bitfinex-derivatives","SOLF0:USTF0",1746881274506,[[170.48,1.9566],[170.47,34.9641],[170.46,52.75425469],[170.38,27.64775469],[170.32,544.867]],[[170.59,30.98],[170.6,1.8896],[170.61,31.04],[170.63,517.06315469],[170.65,1.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1746881317623,[[170.81,30.74],[170.79,5.737],[170.78,31.34],[170.75,10.04315469],[170.71,517.8139]],[[170.93,1.9685],[170.94,32.7354],[170.95,516.14315469],[170.96,1.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1746881347459,[[170.68,5.8577],[170.63,505.9],[170.62,32.9935],[170.59,31.12],[170.57,1.8329]],[[170.72,5.8567],[170.74,31.12],[170.75,31.12],[170.78,5.7426],[170.79,10.04315469]]]
["bitfinex-derivatives","SOLF0:USTF0",1746881415120,[[170.69,6.25098232],[170.68,36.0997],[170.67,30.6],[170.65,11.7176],[170.64,6.25098232]],[[170.81,30.6],[170.83,6.25098232],[170.87,506.32],[170.92,17.59],[170.93,11.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1746881459443,[[171.06,58.96],[171.03,9.9580922],[171.02,505.54],[171.01,5.9106],[170.92,1.01706804]],[[171.15,29.32],[171.19,29.54],[171.21,3.7723],[171.22,1.8433],[171.23,9.9580922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746881479553,[[171.12,5.8429],[171.04,58.16],[171.02,515.4980922],[171.01,5.9106],[171.0,11.6939]],[[171.16,5.8418],[171.18,58.16],[171.19,9.9580922],[171.21,509.0923],[171.41,82.57602461]]]
["bitfinex-derivatives","SOLF0:USTF0",1746881526469,[[171.16,5.8413],[171.11,29.06],[171.09,5.8341],[171.07,35.28455719],[171.04,1.01683029]],[[171.2,5.8404],[171.21,29.08],[171.22,11.96065719],[171.23,29.06],[171.41,164.33696971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746881586135,[[171.27,5.8376],[171.23,29.0],[171.2,6.22455719],[171.19,1.9983],[171.18,3.8591]],[[171.31,29.0],[171.33,1.8302],[171.34,10.13455719]]]
["bitfinex-derivatives","SOLF0:USTF0",1746881633366,[[171.2,5.8402],[171.15,28.94],[171.14,3.7527],[171.12,6.22455719],[171.1,30.7921]],[[171.23,5.8393],[171.25,28.94],[171.26,10.04505719],[171.33,17.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1746881686302,[[171.25,5.8382],[171.21,28.74],[171.2,1.16822429],[171.19,109.40007882],[171.18,512.95654702]],[[171.3,5.8371],[171.33,28.74],[171.34,30.5111],[171.35,6.21124702],[171.4,22.37608094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746881720849,[[171.26,5.8379],[171.23,28.6],[171.19,3.9502],[171.18,512.86796252],[171.17,11.6824]],[[171.29,34.3571],[171.33,28.6],[171.34,6.21406252],[171.35,3.8304],[171.48,172.54029433]]]
["bitfinex-derivatives","SOLF0:USTF0",1746881789198,[[171.34,1.9102],[171.33,28.26],[171.32,6.20878383],[171.3,28.24],[171.29,11.6742]],[[171.42,28.24],[171.47,30.2362],[171.48,62.93692807],[171.51,11.6598],[171.53,524.82964324]]]
["bitfinex-derivatives","SOLF0:USTF0",1746881856046,[[171.04,33.8716],[171.03,1.0],[171.01,75.64057142],[171.0,34.19511005],[170.99,3.01733563]],[[171.11,27.98],[171.12,12.05811005],[171.15,2.0123],[171.16,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746881927405,[[171.15,5.8418],[171.08,6.22446798],[171.07,27.78],[171.06,27.7],[171.05,1.8962]],[[171.18,27.7],[171.19,33.6208],[171.21,505.1],[171.22,6.22446798],[171.23,1.8392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746881967042,[[171.1,5.8436],[171.04,1.9877],[171.03,28.64],[171.02,6.22446798],[170.99,31.5575]],[[171.11,27.58],[171.14,5.8424],[171.15,27.64],[171.17,1.8397],[171.21,505.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746882006474,[[171.16,5.8416],[171.13,27.38],[171.11,3.7879],[171.09,511.10446798],[171.07,27.36]],[[171.19,33.2208],[171.21,1.9067],[171.22,10.13746798],[171.23,27.38],[171.28,1.01693429]]]
["bitfinex-derivatives","SOLF0:USTF0",1746882070736,[[171.22,27.16],[171.19,1.9429],[171.18,37.31996798],[171.09,6.22446798],[170.94,1.0]],[[171.31,27.14],[171.32,27.16],[171.33,6.22446798],[171.36,1.9431],[171.37,3.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1746882108464,[[171.3,1.9832],[171.29,27.06],[171.26,3.8391],[171.25,1.01568771],[171.22,1.0]],[[171.39,27.04],[171.41,3.735],[171.42,27.06],[171.45,9.92916535],[171.47,504.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746882179324,[[171.35,5.8349],[171.28,53.88],[171.26,1.8759],[171.25,21.58826071],[171.13,539.0]],[[171.38,26.92],[171.39,32.7937],[171.41,8.22506071],[171.47,1.01579147],[171.48,11.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1746882229942,[[171.43,32.6321],[171.38,13.41300929],[171.37,532.6681],[171.27,29.9311116],[171.26,593.1709395]],[[171.51,40.16360929],[171.52,26.8],[171.57,1.8984],[171.58,503.94],[171.75,57.70189954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746882233949,[[171.43,26.8],[171.38,13.41300929],[171.37,532.6681],[171.32,1.0],[171.25,6.7703443]],[[171.47,26.8],[171.5,1.9744],[171.51,40.16360929],[171.58,503.94],[171.69,82.43573298]]]
["bitfinex-derivatives","SOLF0:USTF0",1746882310523,[[171.51,5.8294],[171.44,26.7],[171.41,26.72],[171.4,15.42200929],[171.38,11.6682]],[[171.54,32.5288],[171.55,13.57350929],[171.6,503.88],[171.67,17.4728],[171.78,3029.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746882349560,[[171.5,5.8298],[171.44,6.14870756],[171.43,3.7138],[171.42,26.7],[171.41,1.8567]],[[171.53,5.8291],[171.54,26.68],[171.55,1.8679],[171.63,11.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1746882414406,[[171.49,5.8301],[171.45,1.8514],[171.44,32.78870756],[171.42,1.9721],[171.41,1.9399]],[[171.51,6.14870756],[171.52,26.64],[171.53,5.8291],[171.56,26.64],[171.57,5.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1746882468549,[[171.47,26.6],[171.43,9.81350756],[171.42,1.9721],[171.41,38.246]],[[171.5,6.14870756],[171.54,26.58],[171.56,28.4443],[171.57,3.9085],[171.63,503.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746882490471,[[171.38,53.14],[171.37,1.9648],[171.36,9.61369147],[171.35,3.8222]],[[171.47,26.56],[171.48,5.8308],[171.5,11.51349147],[171.51,30.4358],[171.54,9.61369147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746882573149,[[171.42,5.8327],[171.36,26.48],[171.35,6.15216119],[171.34,6.7293],[171.33,40.0765]],[[171.43,26.48],[171.45,26.48],[171.5,1.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746882626397,[[171.53,5.8289],[171.46,26.42],[171.45,6.15737826],[171.44,26.42],[171.43,3.7963]],[[171.55,26.42],[171.57,5.8276],[171.58,30.2381],[171.66,1.01481395],[171.72,17.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1746882704672,[[171.35,26.38],[171.34,3.0],[171.33,1.0],[171.32,506.8385]],[[171.4,26.38],[171.44,35.99242941],[171.45,3.8995],[171.46,1.8264],[171.53,30.18393579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746882743799,[[171.42,30.2477],[171.38,26.34],[171.36,9.61242941],[171.32,110.26227384]],[[171.5,9.61242941],[171.51,26.34],[171.52,1.8979],[171.53,26.34],[171.54,9.61242941]]]
["bitfinex-derivatives","SOLF0:USTF0",1746882785628,[[171.5,5.8297],[171.45,26.32],[171.41,28.3124],[171.4,3.7711],[171.39,21.27952941]],[[171.51,26.3],[171.53,7.7951],[171.54,35.93242941],[171.56,3.7168],[171.62,17.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1746882870205,[[171.47,5.8308],[171.43,26.26],[171.41,1.8811],[171.4,82.58362945],[171.39,26.26]],[[171.5,5.8302],[171.52,35.87242941],[171.53,3.9337],[171.54,26.26],[171.72,172.77103206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746882916851,[[171.47,5.831],[171.42,30.1059],[171.41,1.8925],[171.4,70.91712945],[171.39,26.22]],[[171.49,26.22],[171.5,5.8302],[171.51,9.61242941],[171.54,26.24],[171.56,5.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1746882978692,[[171.29,2.0],[171.24,29.9597],[171.22,1.9641],[171.21,26.2],[171.18,513.85242941]],[[171.32,9.61242941],[171.34,26.22],[171.36,1.9504],[171.37,28.087],[171.38,1.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746882992318,[[171.12,5.8428],[171.06,26.22],[171.05,5.6772],[171.04,1.0],[171.03,1.0]],[[171.15,26.4],[171.16,26.22],[171.18,17.45418079],[171.19,3.8562],[171.25,1.01711263]]]
["bitfinex-derivatives","SOLF0:USTF0",1746883089586,[[171.14,5.8422],[171.11,26.22],[171.07,26.22],[171.06,21.3344029],[171.01,506.07699373]],[[171.17,5.8413],[171.18,26.22],[171.19,26.22],[171.22,9.6449029],[171.25,5.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1746883103503,[[171.11,1.9496],[171.1,30.1654],[171.09,47.5522029],[171.04,1.0],[171.03,2.01691944]],[[171.22,26.22],[171.23,26.22],[171.25,9.6449029],[171.26,5.9032],[171.27,37.58314276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746883162171,[[171.16,5.8414],[171.13,26.18],[171.09,35.8249029],[171.08,11.6886],[171.05,510.5921]],[[171.19,32.0207],[171.22,9.6449029],[171.23,28.0436],[171.26,3.938],[171.3,12.69094515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746883233119,[[171.29,5.8371],[171.25,28.0522],[171.24,504.66],[171.2,9.63508327],[171.09,575.94397269]],[[171.34,26.08],[171.35,9.63508327],[171.36,26.1],[171.38,1.9575],[171.41,3.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1746883281366,[[171.27,26.02],[171.23,30.036],[171.22,43.61639371],[171.21,22.33070818],[171.19,504.56]],[[171.31,26.26],[171.34,35.65508327],[171.36,1.8181],[171.37,1.9085],[171.41,1.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1746883340417,[[171.38,26.58],[171.36,1.8277],[171.34,28.8236],[171.33,11.6714]],[[171.47,36.47508327],[171.49,26.6],[171.5,3.7065],[171.55,1.0153321]]]
["bitfinex-derivatives","SOLF0:USTF0",1746883408655,[[171.27,5.8377],[171.23,3.8582],[171.22,26.64],[171.21,1.9542],[171.17,1.01616224]],[[171.32,32.5763],[171.33,9.63508327],[171.34,26.62],[171.35,1.8969],[171.41,1.01616224]]]
["bitfinex-derivatives","SOLF0:USTF0",1746883431471,[[171.29,5.837],[171.24,26.62],[171.23,3.8582],[171.21,28.6342],[171.18,1.0]],[[171.32,5.8361],[171.33,26.72],[171.34,36.25508327],[171.38,3.7027],[171.42,1.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1746883499439,[[171.17,26.64],[171.15,26.72],[171.14,9.63508327],[171.13,2.9172],[171.12,3.724]],[[171.24,26.72],[171.28,36.27508327],[171.3,1.9641],[171.33,1.01663721],[171.46,280.32812972]]]
["bitfinex-derivatives","SOLF0:USTF0",1746883573802,[[171.38,5.8337],[171.32,28.6662],[171.31,26.96],[171.28,78.39867298],[171.27,1.9798]],[[171.41,27.14],[171.42,5.8328],[171.43,3.8587],[171.44,28.7153],[171.45,9.63508327]]]
["bitfinex-derivatives","SOLF0:USTF0",1746883620838,[[171.41,26.92],[171.38,1.9239],[171.37,1.9267],[171.36,1.828],[171.35,36.43392356]],[[171.48,26.96],[171.49,1.9363],[171.5,9.61392356],[171.51,26.92],[171.52,3.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746883661557,[[171.51,26.62],[171.49,3.8686],[171.48,9.61392356],[171.46,28.57],[171.19,105.93878194]],[[171.61,26.6],[171.62,30.5291],[171.63,11.55482356],[171.65,87.34664889],[171.68,1.01454768]]]
["bitfinex-derivatives","SOLF0:USTF0",1746883697106,[[171.58,26.74],[171.55,15.39412356],[171.53,38.4175],[171.52,503.62],[171.42,62.0]],[[171.64,5.8255],[171.65,114.08664889],[171.66,26.74],[171.67,9.61392356],[171.7,13.55232356]]]
["bitfinex-derivatives","SOLF0:USTF0",1746883766943,[[171.5,27.42],[171.46,13.6663],[171.45,28.6],[171.44,574.23144614],[171.32,325.20135748]],[[171.58,27.6],[171.59,9.59243237],[171.6,27.42],[171.62,9.59243237],[171.63,2.0043]]]
["bitfinex-derivatives","SOLF0:USTF0",1746883826478,[[171.45,1.0],[171.44,5.832],[171.41,57.89971058],[171.4,27.12],[171.39,1.9919]],[[171.48,9.59243237],[171.49,1.961],[171.5,56.2044],[171.53,1.9416],[171.54,9.59243237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746883888628,[[171.34,26.96],[171.31,1.9643],[171.3,63.45859729],[171.29,26.96],[171.28,9.62261099]],[[171.4,5.8335],[171.42,36.58261099],[171.43,26.96],[171.45,9.62261099],[171.46,1.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1746883912846,[[171.36,5.8347],[171.3,26.88],[171.27,3.8015],[171.26,38.28281099],[171.25,11.6768]],[[171.37,26.8],[171.39,32.7137],[171.42,1.9059],[171.43,11.44531099],[171.56,99.81847323]]]
["bitfinex-derivatives","SOLF0:USTF0",1746883958297,[[171.25,26.6],[171.24,1.8824],[171.23,29.0461],[171.22,1.9754],[171.18,22.30381099]],[[171.33,9.62261099],[171.34,27.06],[171.35,30.4111],[171.44,505.53604356],[171.46,102.36418303]]]
["bitfinex-derivatives","SOLF0:USTF0",1746884025050,[[171.26,5.8381],[171.21,1.9754],[171.2,53.82],[171.18,1.0],[171.16,506.3212]],[[171.28,32.7775],[171.3,9.62261099],[171.31,26.92],[171.32,5.7735],[171.48,100.07577232]]]
["bitfinex-derivatives","SOLF0:USTF0",1746884067678,[[171.37,26.64],[171.33,36.26261099],[171.29,17.4351],[171.27,514.06261099],[171.21,539.0]],[[171.45,5.8319],[171.46,26.64],[171.47,9.62261099],[171.48,3.9037],[171.74,1038.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746884157647,[[171.36,5.8346],[171.33,26.82],[171.3,13.5014],[171.29,26.64],[171.28,2.0073]],[[171.38,5.8341],[171.4,26.64],[171.41,9.62261099],[171.42,26.64],[171.43,1.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1746884212183,[[171.19,509.172],[171.18,2.8505],[171.17,88.72643298],[171.11,36.0596]],[[171.3,9.62261099],[171.31,55.58],[171.33,1.876],[171.36,9.62261099],[171.4,521.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1746884223590,[[171.2,28.32],[171.19,509.172],[171.18,2.8505],[171.17,88.72643298],[171.16,28.32]],[[171.26,28.3],[171.31,36.86261099],[171.33,1.876],[171.36,9.62261099],[171.39,17.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1746884284841,[[171.22,5.8395],[171.19,1.0],[171.18,1.0],[171.17,29.86],[171.16,3.7866]],[[171.25,34.5786],[171.26,30.7682],[171.27,11.46331099],[171.29,1.9159],[171.31,58.32043959]]]
["bitfinex-derivatives","SOLF0:USTF0",1746884356572,[[171.28,28.64],[171.24,3.7136],[171.22,1.8731],[171.21,21.30171099],[171.07,1.0]],[[171.33,28.14],[171.34,5.8354],[171.35,11.52961099],[171.36,30.4661],[171.42,11.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746884405211,[[171.24,27.94],[171.2,1.8244],[171.19,1.9116],[171.18,27.22]],[[171.29,27.24],[171.31,9.62261099],[171.32,27.34],[171.36,9.62261099],[171.39,1.9736]]]
["bitfinex-derivatives","SOLF0:USTF0",1746884454648,[[171.22,27.14],[171.2,76.75336542],[171.19,504.44],[171.15,2.01628094],[171.14,11.6841]],[[171.28,36.74261099],[171.31,3.8141],[171.32,27.14],[171.36,9.62261099],[171.37,31.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1746884476570,[[171.38,5.8339],[171.35,27.12],[171.3,36.74261099],[171.29,2.0107],[171.28,13.598]],[[171.4,27.12],[171.41,5.8331],[171.43,3.6815],[171.44,38.59271099],[171.5,504.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746884530611,[[171.28,27.56],[171.24,1.8933],[171.23,3.9308],[171.22,11.6787]],[[171.37,29.4056],[171.39,15.38805182],[171.46,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746884592160,[[171.23,5.8391],[171.18,28.36],[171.09,9.63150523],[171.0,276.39820636]],[[171.26,27.38],[171.27,5.8378],[171.28,9.63150523],[171.29,1.8285],[171.3,27.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746884662028,[[171.18,1.8379],[171.17,27.34],[171.16,3.8048],[171.15,2.0],[171.12,37.93150523]],[[171.25,27.62],[171.27,9.63150523],[171.28,27.34],[171.31,1.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1746884701354,[[171.26,3.9575],[171.25,27.42],[171.22,11.60050523],[171.21,27.2],[171.18,9.63150523]],[[171.36,27.18],[171.37,9.63150523],[171.4,3.7228],[171.5,100.63999087]]]
["bitfinex-derivatives","SOLF0:USTF0",1746884743084,[[171.27,5.8376],[171.23,27.16],[171.2,3.7547],[171.18,9.63150523],[171.17,29.0913]],[[171.3,5.837],[171.31,27.16],[171.32,27.16],[171.33,9.63150523],[171.34,3.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1746884803244,[[171.38,5.8341],[171.35,27.14],[171.29,9.63150523],[171.28,44.5564],[169.66,2.14207755]],[[171.41,32.9131],[171.42,9.63150523],[171.44,27.1],[171.49,516.1211],[171.51,18.5456136]]]
["bitfinex-derivatives","SOLF0:USTF0",1746884836048,[[171.52,5.8293],[171.49,535.3],[171.48,3.819],[171.46,34.3356],[171.44,9.63150523]],[[171.56,5.828],[171.59,9.63150523],[171.6,32.36],[171.61,1.9663],[171.62,1.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1746884888718,[[171.41,3.9212],[171.4,539.46],[171.37,37.1828],[171.32,99.46278713],[171.28,1.01539135]],[[171.51,15.39661336],[171.53,35.32],[171.54,37.0697],[171.59,3.8034],[171.64,516.80567314]]]
["bitfinex-derivatives","SOLF0:USTF0",1746884898717,[[171.53,1.16597679],[171.52,1.16604477],[171.51,3.7894],[171.49,61.28],[171.44,1.9696]],[[171.6,15.39661336],[171.68,503.82],[171.69,1.03824923],[171.7,3.8234],[171.71,61.65124068]]]
["bitfinex-derivatives","SOLF0:USTF0",1746884932846,[[171.43,1.9355],[171.41,3.876],[171.4,504.66],[171.39,1.01491754],[171.27,80.24824649]],[[171.56,7.6589],[171.57,1.9315],[171.58,26.95480522],[171.64,1.01491754],[171.72,503.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746884974280,[[171.64,5.8252],[171.54,503.72],[171.52,1.8978],[171.51,19.27442287],[171.44,539.0]],[[171.69,1.993],[171.74,3.8352],[171.79,66.6414602]]]
["bitfinex-derivatives","SOLF0:USTF0",1746885029344,[[171.4,64.69466114],[171.39,1.9159],[171.38,503.46],[171.36,77.34526442],[171.34,68.6105]],[[171.56,58.3871],[171.57,59.6924],[171.58,17.25076442],[171.63,16.36027076]]]
["bitfinex-derivatives","SOLF0:USTF0",1746885059639,[[171.55,5.828],[171.48,1.8589],[171.47,51.12],[171.46,53.0737],[171.45,1.946]],[[171.6,5.8267],[171.62,51.16],[171.64,1.8809],[171.65,68.45440585],[171.66,1.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746885097395,[[171.53,5.8287],[171.49,503.78],[171.46,52.5831],[171.45,11.6631],[171.44,46.26]],[[171.57,5.8279],[171.62,48.1848],[171.64,62.21530585],[171.65,1.9703],[171.67,1.01465121]]]
["bitfinex-derivatives","SOLF0:USTF0",1746885111602,[[171.54,1.9248],[171.53,45.48],[171.49,503.78],[171.47,62.0],[171.46,48.3146]],[[171.64,91.06],[171.65,15.37530585],[171.67,1.8762],[171.68,505.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1746885156418,[[171.59,41.38],[171.54,3.6887],[171.53,21.26212972],[171.52,102.44],[171.49,1.9899]],[[171.68,41.38],[171.69,9.60472972],[171.73,1.9712],[171.81,92.71472059]]]
["bitfinex-derivatives","SOLF0:USTF0",1746885205875,[[171.85,5.8178],[171.81,38.66],[171.79,503.34],[171.77,53.98430255],[171.76,11.47716687]],[[171.89,5.8168],[171.9,37.96],[171.92,38.66],[171.93,11.51736687],[172.0,11.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1746885249901,[[171.95,5.8147],[171.87,37.7],[171.86,9.56526687],[171.85,1.8783],[171.84,3.7225]],[[171.98,36.78],[171.99,43.5134],[172.03,13.29686687],[172.04,2.0071],[172.12,14.93844164]]]
["bitfinex-derivatives","SOLF0:USTF0",1746885279415,[[171.96,5.8142],[171.9,1.9204],[171.89,46.36526687],[171.88,1.8477],[171.87,1.8809]],[[172.0,5.8133],[172.02,38.5784],[172.03,3.7316],[172.04,9.56526687]]]
["bitfinex-derivatives","SOLF0:USTF0",1746885302524,[[171.92,38.5767],[171.91,1.8363],[171.9,1.9429],[171.89,46.16526687],[171.76,620.94389713]],[[172.01,5.813],[172.04,48.14526687],[172.07,36.7],[172.08,9.56526687],[172.1,502.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746885348078,[[171.81,5.8797],[171.8,37.56],[171.78,9.56526687],[171.77,36.52],[171.69,509.38865809]],[[171.89,36.52],[171.9,5.8165],[171.91,1.9216],[171.92,36.56],[171.94,1.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1746885392197,[[171.75,9.56526687],[171.74,36.46],[171.73,2.0048],[171.7,3.8978],[171.57,26.30497428]],[[171.84,36.32],[171.85,36.46],[171.88,9.56526687],[171.89,5.8126],[171.94,503.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746885450253,[[171.91,5.8161],[171.82,36.14],[171.8,11.6394],[171.79,37.8171],[171.78,75.37126687]],[[171.92,35.96],[171.94,15.38046687],[171.95,37.9552],[171.99,9.56526687]]]
["bitfinex-derivatives","SOLF0:USTF0",1746885478778,[[171.81,35.92],[171.79,1.8171],[171.78,3.806],[171.73,502.78]],[[171.87,5.8176],[171.88,35.78],[171.89,9.56526687],[171.94,5.7744],[171.95,36.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746885564250,[[171.82,5.8191],[171.79,1.978],[171.78,35.12],[171.74,38.8087],[171.73,503.08]],[[171.85,40.7982],[171.87,35.14],[171.89,503.26],[171.9,5.7983],[172.11,82.50909873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746885588169,[[171.7,34.82],[171.68,1.9519],[171.67,512.59338027],[171.66,3.8058],[171.65,34.7]],[[171.76,5.8215],[171.81,34.9],[171.82,44.39338027],[171.84,5.6253],[171.87,29.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1746885639213,[[171.75,5.8213],[171.71,5.8686],[171.7,34.52],[171.67,34.26],[171.54,554.32011589]],[[171.79,5.8202],[171.8,34.24],[171.84,34.24],[171.86,20.96651589],[171.89,503.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746885686245,[[171.99,5.8134],[171.96,3.8758],[171.93,35.8761],[171.91,9.57522689],[171.89,45.4729]],[[172.03,5.8121],[172.05,43.37522689],[172.06,1.8864],[172.07,3.815],[172.08,75.43242218]]]
["bitfinex-derivatives","SOLF0:USTF0",1746885708473,[[171.78,1.0],[171.77,41.3393],[171.74,1.9874],[171.73,1.936],[171.72,33.6]],[[171.85,33.6],[171.87,33.68],[171.91,19.10472009],[171.92,1.9478],[171.98,502.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746885773314,[[171.69,5.8232],[171.66,35.1775],[171.65,54.1137124],[171.62,1.8411],[171.61,502.58]],[[171.72,5.8228],[171.74,33.28],[171.77,1.8533],[171.78,17.28402009],[171.79,1.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746885777320,[[171.68,5.8238],[171.65,54.1137124],[171.62,37.031],[171.61,504.4182],[171.6,33.26]],[[171.71,5.8229],[171.74,33.28],[171.75,33.34],[171.77,1.8533],[171.78,17.28402009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746885834070,[[171.76,5.8209],[171.69,33.18],[171.67,21.22094477],[171.66,538.8766],[171.64,1.01335119]],[[171.8,5.8199],[171.81,42.51314477],[171.83,33.18],[171.86,3.8784],[171.9,100.66720045]]]
["bitfinex-derivatives","SOLF0:USTF0",1746885882202,[[171.34,1.0],[171.28,3.7087],[171.25,34.5349]],[[171.37,32.72],[171.42,48.11516034],[171.44,3.9828],[171.54,32.86516034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746885926041,[[171.13,2.0],[171.12,1.0],[171.11,2.0],[171.07,3.8905],[171.02,9.82865809]],[[171.18,1.8583],[171.2,15.39516034],[171.21,47.82],[171.24,3.9516],[171.25,47.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746885958374,[[171.14,48.3677],[171.13,2.0],[171.12,2.8994],[171.11,2.0],[171.06,17.39516034]],[[171.22,45.96],[171.24,46.48],[171.26,506.595],[171.29,1.9242],[171.3,2.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746885991493,[[170.99,7.8474],[170.97,1.0],[170.93,1.0],[170.92,504.9],[170.9,47.4407]],[[171.06,15.39516034],[171.08,43.56],[171.11,43.74],[171.12,504.9],[171.14,1.01778194]]]
["bitfinex-derivatives","SOLF0:USTF0",1746886012710,[[171.13,5.8425],[171.05,3.9943],[171.04,1.9839],[171.03,42.4],[170.99,27.08986034]],[[171.15,41.86],[171.17,5.8413],[171.18,15.39516034],[171.19,42.38],[171.21,505.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746886059943,[[170.99,39.74],[170.97,1.0],[170.96,5.728],[170.95,507.2111]],[[171.12,15.39516034],[171.13,1.8359],[171.14,39.74],[171.22,29.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1746886108887,[[171.11,5.8432],[171.05,35.9],[171.02,39.4764],[171.0,518.663],[170.97,2.01726129]],[[171.14,5.8424],[171.15,35.56],[171.16,37.16],[171.21,507.0542],[171.24,100.2209125]]]
["bitfinex-derivatives","SOLF0:USTF0",1746886163929,[[171.07,37.331],[171.06,3.6788],[171.03,540.4],[171.0,21.34526431]],[[171.14,5.8425],[171.15,9.65126431],[171.17,35.36],[171.18,35.38],[171.26,1.8353]]]
["bitfinex-derivatives","SOLF0:USTF0",1746886188548,[[171.06,5.8447],[171.01,37.2115],[170.98,1.8908],[170.97,2.9558],[170.95,561.54846431]],[[171.09,35.22],[171.1,5.8437],[171.11,9.65126431],[171.12,35.38],[171.16,11.48556431]]]
["bitfinex-derivatives","SOLF0:USTF0",1746886224786,[[171.13,5.8423],[171.11,34.98],[171.1,5.678],[171.06,34.94],[171.02,11.6927]],[[171.17,5.8414],[171.19,34.96],[171.2,34.98],[171.21,15.42361336],[171.27,15.42361336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746886270836,[[171.25,5.8384],[171.22,3.6746],[171.21,34.78],[171.17,9.64405739],[171.16,34.62]],[[171.3,5.8371],[171.31,34.62],[171.34,128.71765079],[171.36,9.64405739],[171.39,504.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746886311365,[[171.17,1.8831],[171.16,1.8819],[171.15,1.9805],[171.14,34.56],[171.11,45.9661]],[[171.26,34.28],[171.29,34.56],[171.3,1.8313],[171.34,84.2935934]]]
["bitfinex-derivatives","SOLF0:USTF0",1746886376411,[[170.92,5.6979],[170.91,33.86],[170.87,49.28686808],[170.82,16.48686808],[170.78,539.0]],[[171.01,33.84],[171.03,33.86],[171.05,505.56],[171.06,15.48686808],[171.09,86.31427824]]]
["bitfinex-derivatives","SOLF0:USTF0",1746886385915,[[170.99,5.7982],[170.98,33.86],[170.97,33.74],[170.93,27.18566808],[170.61,2.21699179]],[[171.08,33.76],[171.09,86.31427824],[171.11,33.86],[171.13,520.92686808]]]
["bitfinex-derivatives","SOLF0:USTF0",1746886443862,[[171.0,5.8468],[170.92,45.01005865],[170.91,1.8257],[170.9,1.9396],[170.89,505.18]],[[171.03,5.846],[171.05,66.68],[171.06,9.65065865],[171.13,522.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1746886501202,[[171.07,5.8445],[170.98,34.8178],[170.97,13.59205865],[170.94,44.4578],[170.91,9.65065865]],[[171.09,9.65065865],[171.1,38.6837],[171.17,11.6827],[171.18,27.20065865]]]
["bitfinex-derivatives","SOLF0:USTF0",1746886562947,[[170.85,38.001],[170.84,507.32],[170.83,11.7056],[170.82,10.65065865],[170.79,1.01834782]],[[170.96,32.22],[170.97,41.93065865],[171.05,29.2408],[171.06,505.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746886595779,[[170.88,5.8511],[170.82,1.0],[170.8,32.08],[170.78,47.30505865],[170.76,560.62972489]],[[170.89,31.98],[170.92,32.08],[170.93,5.8496],[170.94,9.65065865],[170.96,505.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746886632191,[[170.8,5.8537],[170.78,1.8563],[170.74,539.5546],[170.72,1.9164],[170.7,41.37065865]],[[170.83,9.65065865],[170.85,31.76],[170.88,31.86],[170.91,9.65065865],[171.18,153.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1746886648112,[[170.83,5.8527],[170.8,5.8078],[170.79,31.64],[170.72,521.30644846]],[[170.89,31.64],[170.91,15.48644846],[170.92,31.64],[170.96,570.45075006]]]
["bitfinex-derivatives","SOLF0:USTF0",1746886690743,[[170.64,2.0],[170.61,3.8779],[170.6,1.0],[170.59,35.58],[170.53,38.82]],[[170.7,15.48644846],[170.72,38.2],[170.73,15.48644846],[170.74,37.78],[170.82,1.01964576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746886731887,[[170.37,1.8281],[170.33,3.6687],[170.32,45.54],[170.31,553.58],[170.28,15.48644846]],[[170.46,15.48644846],[170.47,45.92],[170.51,45.54],[170.54,15.48644846],[170.64,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746886773113,[[170.48,5.8646],[170.45,1.9189],[170.44,3.9176],[170.43,42.88],[170.39,62.0]],[[170.54,41.64],[170.57,15.56559794],[170.59,42.86],[170.64,15.56559794],[170.65,18.59885717]]]
["bitfinex-derivatives","SOLF0:USTF0",1746886797430,[[170.4,40.24],[170.37,40.14],[170.36,508.7877],[170.35,20.45638989],[170.33,11.7395]],[[170.51,81.12],[170.54,15.56559794],[170.57,11.7243],[170.61,571.61662816]]]
["bitfinex-derivatives","SOLF0:USTF0",1746886829256,[[170.44,3.8449],[170.43,37.62],[170.4,9.72118021],[170.37,39.32],[170.36,1.8677]],[[170.52,5.8637],[170.53,85.96118021],[170.58,127.34960428],[170.62,17.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746886880985,[[170.62,35.06],[170.59,3.6918],[170.57,506.18],[170.56,9.69737811],[170.46,64.46002431]],[[170.73,9.69737811],[170.74,35.06],[170.75,34.48],[170.81,1.01975034],[170.82,27.29737811]]]
["bitfinex-derivatives","SOLF0:USTF0",1746886945737,[[170.59,1.8225],[170.58,35.6596],[170.57,9.70580457],[170.56,1.8318],[170.55,104.36950515]],[[170.72,9.70580457],[170.77,82.50909873],[170.79,137.51516455],[170.81,523.98],[170.82,9.70580457]]]
["bitfinex-derivatives","SOLF0:USTF0",1746887022392,[[170.79,9.70580457],[170.76,33.48],[170.75,1.9708],[170.74,13.59660457],[170.73,33.32]],[[170.91,33.28],[170.92,33.5],[170.93,9.70580457],[170.97,17.6],[171.0,147.22096912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746887049011,[[170.9,5.8503],[170.86,33.28],[170.85,9.70580457],[170.83,33.08],[170.81,1.9951]],[[170.94,5.8492],[170.95,33.08],[170.96,33.28],[170.99,515.60580457],[171.01,145.8727301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746887098155,[[171.0,5.8468],[170.98,32.78],[170.93,3.7191],[170.92,34.7119],[170.91,515.07776195]],[[171.06,32.66],[171.07,9.65776195],[171.08,32.8],[171.12,505.48],[171.14,11.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1746887152486,[[170.81,3.7812],[170.8,34.1412],[170.79,9.65776195],[170.76,32.2],[170.65,6.91675269]],[[170.9,32.24],[170.93,32.56],[170.94,9.65776195],[170.97,11.6965],[171.04,252.08513704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746887231953,[[170.73,6.8561],[170.69,5.8429],[170.67,538.56],[170.65,9.65776195],[170.63,31.52]],[[170.76,5.8553],[170.79,31.78],[170.8,41.19776195],[170.86,17.55],[170.87,671.34868567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746887267287,[[170.76,5.8551],[170.72,3.8572],[170.71,41.17776195],[170.69,1.9523],[170.68,539.46]],[[170.8,31.28],[170.82,31.52],[170.85,9.65776195],[170.87,153.78518567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746887319929,[[170.82,5.8531],[170.8,31.02],[170.75,9.65776195],[170.73,34.7567],[170.72,1.9253]],[[170.85,5.8522],[170.86,30.86],[170.87,31.02],[170.88,9.65776195],[170.91,506.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746887344541,[[170.84,5.8524],[170.79,3.8046],[170.78,1.8399],[170.77,11.7097],[170.76,30.76]],[[170.87,36.4716],[170.91,40.41776195],[170.95,517.538],[170.98,101.07786392],[171.03,569.65045989]]]
["bitfinex-derivatives","SOLF0:USTF0",1746887409888,[[170.84,5.8522],[170.81,30.28],[170.79,9.69292757],[170.77,5.8565],[170.75,536.08]],[[170.88,5.8514],[170.89,30.12],[170.9,153.7498956],[170.92,9.69292757],[170.93,506.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746887477643,[[171.08,5.8441],[171.04,5.8835],[171.03,29.8],[171.0,39.31292757],[170.96,516.9964]],[[171.12,29.6],[171.14,9.69292757],[171.16,269.7863322],[171.22,18.77558434]]]
["bitfinex-derivatives","SOLF0:USTF0",1746887533293,[[170.95,1.0],[170.93,31.2571],[170.92,109.33529683],[170.89,31.1961],[170.88,514.81292757]],[[170.99,5.8474],[171.02,29.3],[171.03,9.69292757],[171.06,29.4],[171.08,1.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1746887592039,[[170.81,34.9535],[170.78,1.0],[170.75,5.8201],[170.74,534.42],[170.71,9.6605086]],[[170.85,29.0],[170.88,9.6605086],[170.9,1.947],[170.91,38.7605086],[170.96,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746887593444,[[170.82,5.853],[170.78,1.0],[170.77,29.1],[170.75,5.8201],[170.74,505.44]],[[170.85,29.0],[170.86,29.1],[170.88,5.8514],[170.9,1.947],[170.91,9.6605086]]]
["bitfinex-derivatives","SOLF0:USTF0",1746887653270,[[170.95,5.8485],[170.92,28.8],[170.91,1.9613],[170.9,1.9131],[170.88,30.6642]],[[170.99,34.5476],[171.0,9.66341767],[171.02,28.8],[171.07,1.8946],[171.08,153.60198205]]]
["bitfinex-derivatives","SOLF0:USTF0",1746887702819,[[171.04,34.2431],[171.0,28.52],[170.99,21.35791767],[170.87,556.5536]],[[171.11,28.5],[171.13,9.66341767],[171.15,28.54],[171.16,1.8657],[171.22,12.69650589]]]
["bitfinex-derivatives","SOLF0:USTF0",1746887758156,[[171.22,5.8395],[171.17,28.42],[171.15,28.32],[171.13,5.7282],[171.12,9.66341767]],[[171.25,9.66341767],[171.27,28.3],[171.3,28.3],[171.31,1.9526],[171.44,206.27274682]]]
["bitfinex-derivatives","SOLF0:USTF0",1746887804306,[[171.2,30.192],[171.18,504.66],[171.16,28.12],[171.15,3.8066]],[[171.24,5.8389],[171.27,28.16],[171.28,9.63640446],[171.32,30.1081],[171.36,531.74640446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746887867364,[[171.26,5.8378],[171.23,27.98],[171.21,3.8448],[171.2,9.63640446],[171.18,29.8735]],[[171.3,27.92],[171.32,27.98],[171.33,9.63640446],[171.38,504.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746887875873,[[171.31,5.8363],[171.28,27.98],[171.24,1.859],[171.23,27.9],[171.21,508.5048]],[[171.35,5.8351],[171.37,9.63640446],[171.38,534.582],[171.43,1.01604356],[171.52,206.27274682]]]
["bitfinex-derivatives","SOLF0:USTF0",1746887915691,[[171.26,1.8657],[171.25,3.8314],[171.24,27.82],[171.23,9.63640446]],[[171.34,27.82],[171.35,27.82],[171.36,152.23120349],[171.37,9.63640446],[171.46,123.7879959]]]
["bitfinex-derivatives","SOLF0:USTF0",1746887981854,[[171.14,108.48578414],[171.13,30.6204],[171.12,506.3789],[171.11,1.9096],[171.09,27.78]],[[171.2,27.78],[171.23,37.41640446],[171.25,1.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1746888022184,[[171.2,5.8399],[171.18,1.9927],[171.17,31.6363],[171.13,10.63640446],[171.1,28.78]],[[171.22,27.78],[171.23,5.8392],[171.25,27.78],[171.28,9.63640446],[171.31,504.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746888096944,[[171.22,2.0021],[171.21,27.66],[171.18,9.63640446],[171.17,15.4991],[171.15,27.66]],[[171.31,27.66],[171.33,9.63640446],[171.34,137.73054846],[171.41,155.05516455],[171.42,41.3424012]]]
["bitfinex-derivatives","SOLF0:USTF0",1746888107655,[[171.26,5.8379],[171.23,3.8606],[171.22,29.6621],[171.18,9.63640446],[171.13,2.0]],[[171.3,5.8371],[171.32,27.62],[171.34,149.27665292],[171.35,532.26],[171.36,9.63640446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746888156793,[[171.17,5.841],[171.14,31.5064],[171.13,2.0],[171.11,3.8666],[171.1,140.58433374]],[[171.2,5.8404],[171.21,27.54],[171.23,37.23640446],[171.28,3.9819],[171.3,11.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1746888226345,[[171.09,1.9421],[171.08,3.7415],[171.07,64.39640446],[171.06,11.6898],[171.04,1.0]],[[171.19,5.8406],[171.2,27.36],[171.22,37.03640446],[171.27,15.45170446],[171.28,516.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1746888296998,[[171.36,531.36],[171.35,3.7589],[171.32,27.16],[171.24,11.6776],[171.19,556.5211]],[[171.43,36.79640446],[171.47,27.2],[171.5,5.8378],[171.54,38.83370446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746888328738,[[171.57,5.8276],[171.49,38.7045],[171.48,9.63640446],[171.46,32.98],[171.39,515.7874]],[[171.61,38.7865],[171.62,3.7981],[171.63,706.03706655],[171.64,32.84],[171.65,1.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1746888336148,[[171.49,38.7045],[171.46,32.98],[171.43,15.35484333],[171.4,62.0],[171.29,539.0]],[[171.62,32.96],[171.63,207.57550542],[171.64,32.84],[171.66,3.8887],[171.68,1.01457726]]]
["bitfinex-derivatives","SOLF0:USTF0",1746888395082,[[171.63,1.9237],[171.62,39.86],[171.59,41.6055],[171.57,1.8842],[171.41,81.94389713]],[[171.71,39.7],[171.72,39.86],[171.77,15.35484333],[171.78,1.9001],[171.81,15.35484333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746888416195,[[171.61,5.826],[171.59,5.7349],[171.58,39.86],[171.53,541.78],[171.52,15.35484333]],[[171.7,39.16],[171.71,15.35484333],[171.73,39.86],[171.74,1.9011],[171.76,3.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1746888465139,[[171.69,5.8235],[171.61,41.5375],[171.58,37.66],[171.56,515.4359],[171.55,15.35484333]],[[171.72,37.84],[171.73,44.3622],[171.77,524.78624333],[171.81,26.99384333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746888508573,[[171.78,5.8204],[171.72,38.2965],[171.7,503.18],[171.69,3.7147],[171.68,35.96]],[[171.84,42.3785],[171.86,38.4035],[171.87,96.6596584],[171.88,3.8843],[171.89,15.35484333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746888529584,[[171.58,36.64],[171.56,3.807],[171.55,1.929],[171.54,503.28],[171.53,47.298]],[[171.66,35.58],[171.69,15.35484333],[171.7,36.66],[171.71,1.8294],[171.72,1.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746888561315,[[171.41,45.1388],[171.4,139.35959029],[171.35,33.8],[171.3,11.6734]],[[171.46,39.5916],[171.48,9.61036228],[171.5,34.06],[171.54,9.61036228],[171.57,1.01522843]]]
["bitfinex-derivatives","SOLF0:USTF0",1746888611743,[[171.52,5.829],[171.46,63.46],[171.45,9.61096441],[171.44,3.7854],[171.43,1.9953]],[[171.56,5.828],[171.58,31.6],[171.6,513.39096441],[171.61,129.49105115],[171.66,5.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746888650874,[[171.42,5.8327],[171.4,30.52],[171.39,503.92],[171.38,3.7849],[171.37,1.8444]],[[171.47,36.2911],[171.5,9.61096441],[171.51,3.8182],[171.52,1.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1746888714121,[[171.54,5.8285],[171.52,30.34],[171.49,30.34],[171.47,5.7906],[171.46,9.61096441]],[[171.57,30.34],[171.58,5.8275],[171.61,30.4],[171.63,11.52706441],[171.64,1.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1746888725723,[[171.57,5.8276],[171.53,3.6269],[171.52,39.95096441],[171.49,92.34],[171.47,503.76]],[[171.63,30.32],[171.65,30.34],[171.67,3.7],[171.7,1.9636],[171.88,29.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1746888780658,[[171.47,5.8307],[171.44,30.3],[171.43,132.50199889],[171.42,1.8807],[171.41,32.2183]],[[171.51,5.8297],[171.54,39.83096441],[171.55,30.3],[171.61,504.89500634],[171.62,3.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1746888841706,[[171.6,5.8264],[171.57,7.30656323],[171.56,30.14],[171.55,1.8167],[171.54,3.8119]],[[171.63,11.96645827],[171.67,34.0856],[171.69,96.76624377],[171.73,81.73233722]]]
["bitfinex-derivatives","SOLF0:USTF0",1746888873331,[[171.54,35.8085],[171.51,509.74085827],[171.5,3.7005],[171.49,31.8307],[171.48,11.6611]],[[171.58,11.96845827],[171.63,29.94],[171.65,5.7713],[171.66,29.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746888965608,[[171.58,5.827],[171.56,6.0162],[171.55,29.64],[171.54,1.16590882],[171.52,131.4016229]],[[171.63,29.56],[171.66,9.59801467],[171.68,29.64],[171.71,3.7979],[171.73,94.3915779]]]
["bitfinex-derivatives","SOLF0:USTF0",1746889007235,[[171.57,5.8274],[171.5,39.11801467],[171.47,3.8493],[171.46,31.3309],[171.45,10.59801467]],[[171.6,29.4],[171.63,29.38],[171.64,11.57631467],[171.69,503.68],[171.71,29.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746889027854,[[171.59,5.8269],[171.55,29.38],[171.53,3.7926],[171.52,114.28968557],[171.51,40.9591]],[[171.62,5.8259],[171.64,9.59801467],[171.66,32.9745],[171.67,29.38],[171.69,505.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746889097416,[[171.64,5.8252],[171.63,29.02],[171.6,3.8218],[171.59,1.954],[171.58,29.02]],[[171.69,5.8235],[171.71,38.62030272],[171.73,105.42301939],[171.74,83.68593722],[171.75,136.22056204]]]
["bitfinex-derivatives","SOLF0:USTF0",1746889179988,[[171.67,5.824],[171.63,28.84],[171.58,9.60030272],[171.57,515.1351],[171.56,30.683]],[[171.69,28.78],[171.7,5.8232],[171.71,28.9],[171.72,9.60030272],[171.76,503.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746889227225,[[171.54,28.64],[171.53,5.8289],[171.49,509.1517],[171.45,10.57595933]],[[171.61,57.28],[171.63,9.57595933],[171.65,5.7695],[171.68,11.6482],[171.7,1.01447374]]]
["bitfinex-derivatives","SOLF0:USTF0",1746889258240,[[171.34,5.0],[171.33,5.8357],[171.32,2.0],[171.3,28.58],[171.29,1.885]],[[171.37,28.56],[171.41,28.58],[171.42,9.57595933],[171.43,1.8513],[171.44,1.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746889292677,[[171.47,5.8309],[171.45,28.5],[171.43,5.7125],[171.42,513.47595933],[171.37,11.6686]],[[171.56,28.48],[171.57,11.54585933],[171.58,28.58],[171.6,504.04],[171.64,1.01488794]]]
["bitfinex-derivatives","SOLF0:USTF0",1746889343506,[[171.51,5.8296],[171.5,28.32],[171.49,3.9593],[171.45,30.3165],[171.44,15.35389057]],[[171.55,5.8286],[171.6,28.32],[171.63,43.77389057],[171.65,509.7237],[171.68,11.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1746889384866,[[171.74,5.8218],[171.73,28.24],[171.69,28.24],[171.66,509.4349],[171.54,554.36118085]],[[171.78,34.0205],[171.84,28.24],[171.9,519.06118085],[171.91,1.01323317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746889447215,[[171.71,30.0668],[171.7,502.84],[171.69,3.809],[171.66,29.14]],[[171.76,28.14],[171.78,5.8205],[171.82,9.56756028],[171.84,28.14],[171.87,506.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1746889492257,[[171.86,5.8175],[171.81,28.1],[171.78,1.8164],[171.77,24.94476028],[171.76,28.08]],[[171.88,28.06],[171.9,5.8166],[171.92,37.60756028],[171.94,5.6732],[171.99,513.46029218]]]
["bitfinex-derivatives","SOLF0:USTF0",1746889510168,[[171.67,5.8239],[171.66,2.0],[171.65,28.06],[171.64,3.719],[171.63,20.2774487]],[[171.72,5.8228],[171.74,9.57932165],[171.75,28.06],[171.77,28.02],[171.79,5.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1746889556794,[[171.54,5.8285],[171.53,117.8458615],[171.52,27.98],[171.51,5.7963],[171.48,43.3159573]],[[171.58,5.8273],[171.59,27.98],[171.63,27.98],[171.64,15.3359573],[171.7,11.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1746889585110,[[171.5,1.0],[171.49,27.98],[171.46,1.8656],[171.44,27.94]],[[171.54,27.94],[171.59,27.98],[171.61,15.3359573],[171.63,0.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746889648150,[[171.67,27.86],[171.66,31.6906],[171.63,1.9385],[171.62,15.33996139],[171.51,663.0313742]],[[171.78,27.86],[171.79,27.86],[171.84,4.814],[171.85,503.58],[171.87,11.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1746889680680,[[171.64,29.7],[171.61,3.8266],[171.6,27.84],[171.58,26.99416139],[171.47,568.1448]],[[171.71,5.8229],[171.73,27.84],[171.77,19.15876139],[171.78,27.84],[171.82,1.01379401]]]
["bitfinex-derivatives","SOLF0:USTF0",1746889710794,[[171.65,27.84],[171.64,5.492],[171.62,27.82],[171.58,15.35427194]],[[171.71,5.8229],[171.74,27.82],[171.75,27.84],[171.77,15.35427194],[171.78,3.6172]]]
["bitfinex-derivatives","SOLF0:USTF0",1746889775249,[[171.64,27.7],[171.63,3.8268],[171.62,503.1],[171.59,1.8242],[171.58,27.7]],[[171.71,27.72],[171.72,31.6368],[171.73,9.5823361],[171.78,1.8583],[171.81,29.0992]]]
["bitfinex-derivatives","SOLF0:USTF0",1746889854511,[[171.52,27.58],[171.51,15.33251722],[171.5,28.52],[171.49,2.0],[171.48,1.0]],[[171.61,27.52],[171.64,27.58],[171.65,9.58211722],[171.69,3.951],[171.72,513.85642833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746889896647,[[171.3,29.18],[171.23,29.46],[171.14,344.39225069],[171.13,3022.64],[171.08,26.9723522]],[[171.36,30.62713352],[171.38,29.18],[171.39,15.38819013],[171.4,3.8234],[171.42,1.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1746889912160,[[171.42,1.9895],[171.41,29.16],[171.37,38.77697254],[171.36,3.7567],[171.33,11.6709]],[[171.47,29.16],[171.52,1.822],[171.53,40.62607254],[171.55,1.9318],[171.6,710.68211544]]]
["bitfinex-derivatives","SOLF0:USTF0",1746889958804,[[171.67,5.8242],[171.64,28.42],[171.59,28.14],[171.58,9.59099326],[171.57,3.7958]],[[171.7,28.18],[171.71,5.5921],[171.72,109.96808706],[171.73,28.42],[171.86,204.33084306]]]
["bitfinex-derivatives","SOLF0:USTF0",1746890015958,[[171.59,5.8267],[171.57,27.66],[171.56,3.9634],[171.55,503.32],[171.52,27.68]],[[171.61,27.68],[171.62,5.8262],[171.64,9.59099326],[171.66,28.82509379],[171.69,3.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746890102525,[[171.49,5.8302],[171.44,27.62],[171.43,3.6716],[171.42,9.59099326],[171.4,545.1607]],[[171.53,27.62],[171.56,3.8306],[171.57,139.53325188],[171.6,1.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1746890131639,[[171.35,1.0],[171.34,34.3953],[171.3,5.5929],[171.29,242.53867609],[171.27,42.9352307]],[[171.37,27.56],[171.38,5.8341],[171.42,27.56],[171.45,15.3752307],[171.46,3.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1746890174666,[[171.44,27.52],[171.41,3.8959],[171.4,1.9693],[171.38,27.52],[171.27,9.60734894]],[[171.52,37.12734894],[171.54,3.9062],[171.55,27.54],[171.56,1.9056],[171.57,101.15655366]]]
["bitfinex-derivatives","SOLF0:USTF0",1746890229019,[[171.13,33.3204],[171.12,504.18],[171.05,15.4085286],[170.84,58.5248]],[[171.22,27.5],[171.24,27.48],[171.26,1.9714],[171.27,1.832],[171.28,17.3233286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746890235620,[[171.09,1.8565],[171.07,1.9979],[171.06,56.9001],[170.88,12.5229035]],[[171.22,56.16808784],[171.23,504.44],[171.24,15.4085286],[171.32,1.01681544]]]
["bitfinex-derivatives","SOLF0:USTF0",1746890291368,[[171.16,5.8415],[171.13,27.5],[171.11,504.74],[171.09,31.3793],[171.05,16.4085286]],[[171.2,5.8403],[171.21,27.5],[171.22,5.5264],[171.23,27.5],[171.27,15.4085286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746890330388,[[171.41,5.833],[171.32,27.44],[171.29,48.47681836],[171.28,515.9147],[171.16,23.3653]],[[171.42,29.3074],[171.43,29.2526],[171.45,7.8242],[171.48,150.67269145],[171.54,16.43040971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746890364227,[[171.53,5.8288],[171.48,27.42],[171.46,27.7],[171.45,15.41501836],[171.44,5.8367]],[[171.59,55.12],[171.6,1.888],[171.61,1.8891],[171.62,15.41501836],[171.7,1.01450332]]]
["bitfinex-derivatives","SOLF0:USTF0",1746890443084,[[171.18,2.0127],[171.17,27.6],[171.15,43.43035781],[171.14,11.684],[171.13,3.9795]],[[171.3,27.92],[171.31,30.1353],[171.32,505.9366],[171.35,1.9914],[171.36,15.39035781]]]
["bitfinex-derivatives","SOLF0:USTF0",1746890451491,[[171.25,5.8384],[171.22,28.16],[171.21,1.8334],[171.18,2.0127],[171.17,532.4]],[[171.28,5.8375],[171.3,27.88],[171.31,30.1353],[171.32,1.8566],[171.33,146.75463357]]]
["bitfinex-derivatives","SOLF0:USTF0",1746890507030,[[171.37,5.8343],[171.33,27.48],[171.31,6.96847416],[171.3,37.14817354],[171.26,11.6761]],[[171.41,33.3331],[171.42,153.30346092],[171.44,39.07417354]]]
["bitfinex-derivatives","SOLF0:USTF0",1746890563269,[[171.29,27.48],[171.27,1.8178],[171.26,1.8719],[171.25,1.16788321],[171.22,27.07723883]],[[171.36,5.8348],[171.37,27.48],[171.38,1.9514],[171.39,1.8835],[171.4,27.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746890587790,[[171.27,37.10499317],[171.26,3.7218],[171.25,1.16788321]],[[171.4,54.96],[171.42,9.62499317],[171.43,3.6548],[171.44,585.7001413]]]
["bitfinex-derivatives","SOLF0:USTF0",1746890695773,[[171.3,6.8367],[171.26,28.44],[171.25,1.16788321],[171.24,3.7035],[171.23,124.47899051]],[[171.33,33.256],[171.35,9.62499317],[171.36,1.9771],[171.37,27.42],[171.41,1.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1746890704279,[[171.16,5.8415],[171.15,98.37891808],[171.13,31.3039],[171.09,38.98599317],[171.01,37.0786]],[[171.19,27.42],[171.21,5.84],[171.24,9.62499317],[171.25,27.44],[171.26,2.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746890782231,[[171.22,1.861],[171.18,3.81],[171.07,108.49286363],[171.05,30.54933612],[171.0,184.79962065]],[[171.31,27.4],[171.34,3.8201],[171.35,27.4],[171.41,1.9533],[171.52,545.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746890809343,[[171.26,27.38],[171.25,3.8753],[171.24,1.9618],[171.23,27.4],[171.21,15.40816592]],[[171.37,27.38],[171.38,504.26],[171.4,15.40816592],[171.41,1.8333],[171.46,274.40452143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746890865899,[[171.34,5.8352],[171.32,107.1454471],[171.31,31.2421],[171.3,27.32],[171.28,506.1335]],[[171.37,5.8344],[171.4,27.34],[171.42,1.918],[171.43,36.95725834],[171.47,1.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1746890919133,[[171.28,27.3],[171.26,118.86137987],[171.25,27.28],[171.24,5.6206],[171.14,1.0]],[[171.36,33.1149],[171.37,9.61725834],[171.39,5.7293],[171.4,27.3],[171.43,9.61725834]]]
["bitfinex-derivatives","SOLF0:USTF0",1746890925631,[[171.33,27.28],[171.32,36.89725834],[171.31,1.984],[171.3,3.6894],[171.27,10.63276821]],[[171.44,54.56],[171.45,159.08819671],[171.47,9.61725834],[171.48,3.944],[171.54,10.63276821]]]
["bitfinex-derivatives","SOLF0:USTF0",1746891006518,[[171.34,33.0902],[171.31,38.8925],[171.18,30.27926043],[171.16,5.837],[171.15,620.8477672]],[[171.42,27.22],[171.43,9.61725834],[171.44,27.24],[171.45,5.6461],[171.57,81.4401413]]]
["bitfinex-derivatives","SOLF0:USTF0",1746891036231,[[171.38,27.18],[171.36,5.7399],[171.35,27.18],[171.33,119.47607183],[171.32,9.61725834]],[[171.47,27.18],[171.48,3.8943],[171.49,36.79725834],[171.61,81.4401413],[171.62,135.73356884]]]
["bitfinex-derivatives","SOLF0:USTF0",1746891077872,[[171.44,5.832],[171.39,3.8697],[171.38,29.0947],[171.37,27.14],[171.36,9.61725834]],[[171.45,27.14],[171.49,5.8306],[171.5,40.62945834],[171.54,1.9012],[171.63,549.61725834]]]
["bitfinex-derivatives","SOLF0:USTF0",1746891133420,[[171.5,5.8298],[171.46,27.12],[171.44,27.52],[171.43,5.7354],[171.42,504.0]],[[171.55,33.3485],[171.56,27.12],[171.63,17.38359788],[171.64,1.9294],[171.72,168.62496672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746891138918,[[171.51,27.68],[171.5,1.919],[171.49,3.759],[171.48,9.60489761],[171.47,27.7]],[[171.59,55.34],[171.63,11.60709761],[171.71,1.01454768]]]
["bitfinex-derivatives","SOLF0:USTF0",1746891192172,[[171.5,3.8144],[171.49,27.98],[171.47,1.8699],[171.46,28.34]],[[171.57,28.32],[171.58,27.98],[171.59,5.827],[171.64,1.8639],[171.65,3.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1746891235780,[[171.54,9.59218689],[171.53,5.762],[171.52,29.56],[171.49,29.52],[171.47,95.26069294]],[[171.63,29.44],[171.66,29.56],[171.68,13.53288689],[171.69,1.8483],[171.72,147.82960519]]]
["bitfinex-derivatives","SOLF0:USTF0",1746891259801,[[171.57,5.8275],[171.52,5.5936],[171.51,30.3],[171.49,30.22],[171.48,503.42]],[[171.59,30.24],[171.6,5.8268],[171.65,29.56],[171.66,1.8707],[171.67,1.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1746891338162,[[171.56,28.54],[171.54,1.8078],[171.51,37.77250581],[171.5,3.7632],[171.47,106.92219294]],[[171.65,5.6727],[171.66,37.93250581],[171.67,28.52],[171.72,21.23810581]]]
["bitfinex-derivatives","SOLF0:USTF0",1746891379808,[[171.05,3.0],[171.04,1.0],[171.01,2.0],[170.99,34.6],[170.96,5.5911]],[[171.1,67.34],[171.15,15.4179181],[171.16,504.0],[171.2,1.01745461],[171.22,1.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1746891411229,[[171.1,41.6619],[171.08,39.76],[171.07,504.68],[171.06,1.01647389],[171.05,25.05570149]],[[171.25,39.74],[171.26,25.05570149],[171.27,39.9],[171.32,505.4702],[171.34,11.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1746891422837,[[171.09,533.67520149],[171.08,39.4],[171.07,39.54],[171.06,2.8193],[171.05,11.6905]],[[171.25,39.6],[171.26,40.9128],[171.29,25.05570149],[171.3,586.2401413],[171.36,25.05570149]]]
["bitfinex-derivatives","SOLF0:USTF0",1746891469177,[[171.34,38.46],[171.32,25.0401648],[171.31,49.1324],[171.29,5.7577],[171.27,591.5201648]],[[171.5,43.2701],[171.53,38.46],[171.54,530.1446648],[171.56,0.7992],[171.58,81.4401413]]]
["bitfinex-derivatives","SOLF0:USTF0",1746891508400,[[171.43,5.8321],[171.4,35.86],[171.37,35.42],[171.35,1.0],[171.34,77.37195843]],[[171.48,5.8307],[171.49,71.32],[171.51,503.98],[171.54,15.37195843],[171.56,1.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1746891520404,[[171.46,5.7904],[171.45,34.62],[171.42,34.98],[171.4,15.37195843],[171.33,17.507]],[[171.55,34.46],[171.57,34.62],[171.62,1.4966],[171.63,130.70649246],[171.64,11.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1746891571449,[[171.56,32.16],[171.53,3.6797],[171.52,9.59648525],[171.51,43.599]],[[171.61,1.16543324],[171.62,5.826],[171.65,64.06],[171.66,9.59648525],[171.67,1.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1746891620586,[[171.4,3.8081],[171.39,31.24],[171.37,30.6],[171.35,80.18356601],[171.24,556.5163]],[[171.49,1.16624876],[171.5,30.4],[171.52,31.24],[171.54,15.36656601],[171.59,503.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746891666927,[[171.53,1.9479],[171.52,33.7546],[171.51,30.06],[171.49,9.59599835],[171.42,1.0144146]],[[171.61,5.8263],[171.62,30.06],[171.64,39.65599835],[171.7,3.0757],[171.71,19.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746891714667,[[171.44,5.832],[171.43,1.0],[171.4,33.8359],[171.38,503.68],[171.37,29.96]],[[171.47,29.96],[171.48,5.8309],[171.5,30.02],[171.51,15.36828099],[171.54,1.8686]]]
["bitfinex-derivatives","SOLF0:USTF0",1746891754602,[[171.57,5.8275],[171.55,3.7218],[171.51,29.82],[171.5,31.7518],[171.46,77.34075462]],[[171.61,5.8264],[171.62,29.8],[171.66,45.16075462],[171.69,4.9882],[171.72,520.07522836]]]
["bitfinex-derivatives","SOLF0:USTF0",1746891769405,[[171.52,5.8293],[171.44,35.6313],[171.41,92.76],[171.4,518.90075462],[171.39,11.6674]],[[171.56,5.8282],[171.59,59.58],[171.6,4.9105],[171.61,503.62],[171.64,17.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1746891824153,[[171.44,5.832],[171.43,1.0],[171.41,1.0],[171.4,1.0],[171.39,1.895]],[[171.48,29.56],[171.5,35.4101],[171.54,4.8319],[171.55,15.37565815],[171.58,533.90032843]]]
["bitfinex-derivatives","SOLF0:USTF0",1746891857294,[[171.56,5.8279],[171.48,1.8655],[171.46,33.1944],[171.44,41.0637],[171.4,19.4996]],[[171.57,9.61626062],[171.61,64.7063],[171.62,4.8809],[171.63,9.61626062],[171.66,1.01476956]]]
["bitfinex-derivatives","SOLF0:USTF0",1746891935748,[[171.71,29.1],[171.7,29.08],[171.69,1.9668],[171.66,1.9986]],[[171.87,11.6355],[171.96,169.66696105],[172.0,204.33084306],[172.15,3360.27140511]]]
["bitfinex-derivatives","SOLF0:USTF0",1746891967457,[[171.82,5.8191],[171.75,9.61626062],[171.73,30.8945],[171.72,30.9023],[171.7,1.8664]],[[171.86,5.8178],[171.87,532.26],[171.88,1.1593],[171.95,29.1296],[171.99,549.61626062]]]
["bitfinex-derivatives","SOLF0:USTF0",1746891989668,[[171.77,28.98],[171.75,5.5561],[171.74,503.0],[171.73,38.51626062],[171.72,11.6451]],[[171.88,28.9],[171.91,28.98],[171.93,9.61626062],[171.98,1.1549],[172.03,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746892042519,[[171.47,1.8417],[171.46,28.9],[171.45,1.9315],[171.43,29.88],[171.37,11.6685]],[[171.54,28.88],[171.56,28.9],[171.59,17.19924706],[171.63,503.76],[171.66,2.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1746892084950,[[171.51,5.8296],[171.45,107.05456629],[171.44,28.82],[171.43,4.8374],[171.42,17.23634706]],[[171.52,28.84],[171.54,28.82],[171.6,519.02644706],[171.63,153.11139369],[171.67,1.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1746892155019,[[171.44,5.832],[171.41,1.8496],[171.4,1.9631],[171.39,28.86],[171.36,1.9156]],[[171.46,58.22],[171.5,9.61502134],[171.54,9.61502134],[171.58,82.59197486],[171.6,137.49308424]]]
["bitfinex-derivatives","SOLF0:USTF0",1746892172937,[[171.45,28.86],[171.42,1.8323],[171.4,3.7401],[171.39,28.84],[171.3,62.0]],[[171.5,5.8303],[171.53,28.84],[171.54,28.86],[171.6,4.9082],[171.61,34.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1746892224982,[[171.35,1.0],[171.33,1.0],[171.3,3.787],[171.29,30.6467],[171.26,40.3962]],[[171.36,28.72],[171.4,9.61271114],[171.41,28.76],[171.45,13.41301114]]]
["bitfinex-derivatives","SOLF0:USTF0",1746892276112,[[171.25,2.0],[171.23,29.64],[171.21,3.9019],[171.19,1.9971]],[[171.31,28.64],[171.32,28.64],[171.33,15.39397192],[171.35,4.8931],[171.45,15.39397192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746892345367,[[171.23,28.54],[171.21,5.7078],[171.18,548.65397192],[171.09,15.39397192],[171.06,1.0]],[[171.29,28.54],[171.31,28.54],[171.35,3.7841],[171.37,15.39397192],[171.39,153.33179523]]]
["bitfinex-derivatives","SOLF0:USTF0",1746892372072,[[171.29,5.837],[171.28,28.56],[171.24,3.6786],[171.23,1.8757],[171.22,9.62740942]],[[171.36,28.52],[171.37,9.62740942],[171.39,181.85179523],[171.43,16.5812],[172.95,2.14127634]]]
["bitfinex-derivatives","SOLF0:USTF0",1746892424924,[[171.23,5.8389],[171.16,32.2795],[171.15,30.4256],[171.13,9.64022677],[171.12,504.76]],[[171.26,62.7582],[171.3,14.49932677],[171.36,39.83638581],[171.39,234.91113883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746892475273,[[171.22,28.4],[171.19,3.8244],[171.18,28.38],[171.14,16.42238112]],[[171.32,28.38],[171.33,15.40630789],[171.34,28.4],[171.39,153.32513747],[171.51,17.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746892481677,[[171.22,28.4],[171.19,5.6603],[171.16,28.38],[170.96,20.49318938],[170.94,63.10107341]],[[171.27,28.38],[171.33,19.19680789],[171.34,28.4],[171.36,1.1665]]]
["bitfinex-derivatives","SOLF0:USTF0",1746892547636,[[171.22,5.8392],[171.15,5.9191],[171.14,39.498764],[171.1,29.86],[171.09,9.638764]],[[171.25,29.56],[171.26,35.6983],[171.29,506.1293],[171.3,3.7461],[171.31,18.26922124]]]
["bitfinex-derivatives","SOLF0:USTF0",1746892591660,[[171.16,5.8415],[171.12,29.28],[171.11,29.34],[171.1,1.903],[171.09,14.52970517]],[[171.2,35.1802],[171.23,29.28],[171.24,9.638764],[171.26,1.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1746892629187,[[171.12,5.8428],[171.08,1.0],[171.05,28.72],[171.04,15.519764],[171.02,41.5726]],[[171.15,28.78],[171.16,5.8416],[171.18,9.638764],[171.2,29.26],[171.24,3.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746892700246,[[171.11,5.8429],[171.07,1.9995],[171.06,28.88],[171.04,1.8554],[171.0,9.638764]],[[171.17,28.96],[171.21,38.938764],[171.25,3.9748],[171.28,1.01706804],[171.32,155.00168424]]]
["bitfinex-derivatives","SOLF0:USTF0",1746892709655,[[171.14,5.8421],[171.07,1.9995],[171.06,28.88],[171.05,9.638764],[171.04,1.8554]],[[171.17,34.8012],[171.21,38.938764],[171.25,3.9748],[171.27,175.75990669],[171.28,81.57676124]]]
["bitfinex-derivatives","SOLF0:USTF0",1746892770912,[[171.06,3.7839],[171.05,57.1],[171.04,1.8837],[171.03,505.1],[171.02,21.330964]],[[171.16,28.54],[171.17,28.56],[171.2,9.638764],[171.21,2.7734],[171.24,505.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746892820561,[[171.02,28.48],[171.0,3.8284],[170.99,30.4139],[170.91,9.64583274]],[[171.08,28.48],[171.1,5.8436],[171.13,28.48],[171.14,9.64583274],[171.18,9.64583274]]]
["bitfinex-derivatives","SOLF0:USTF0",1746892839782,[[171.05,5.8451],[170.98,3.8073],[170.97,2.0],[170.96,2.0019],[170.95,1.0]],[[171.09,5.8442],[171.13,3.0076],[171.14,15.46393816],[171.15,82.70900876],[171.18,27.14613816]]]
["bitfinex-derivatives","SOLF0:USTF0",1746892908421,[[171.1,1.16890707],[171.05,1.16924875],[171.03,5.6385],[170.94,11.698],[170.92,17.5492]],[[171.17,15.46393816],[171.24,0.966],[171.25,1.8724],[171.26,1.01696401],[171.27,15.46393816]]]
["bitfinex-derivatives","SOLF0:USTF0",1746892918735,[[170.96,21.17843816],[170.94,62.0],[170.93,12.6987],[170.91,15.46393816],[170.9,2.0]],[[171.15,1.03623937],[171.16,2.8307],[171.17,154.25945531],[171.18,11.6822],[171.22,100.24900876]]]
["bitfinex-derivatives","SOLF0:USTF0",1746892953458,[[170.95,1.0],[170.93,1.0],[170.92,1.8542],[170.91,1.9162],[170.88,1.0]],[[171.06,15.46393816],[171.08,0.9685],[171.09,18.50761355],[171.1,1.01785636],[171.14,11.6847]]]
["bitfinex-derivatives","SOLF0:USTF0",1746893008284,[[171.43,30.94],[171.4,1.8489],[171.39,34.4694],[171.38,15.46393816]],[[171.52,30.62],[171.55,30.94],[171.58,15.46393816],[171.59,4.8352],[171.69,42.20454193]]]
["bitfinex-derivatives","SOLF0:USTF0",1746893060324,[[171.18,36.3675],[171.16,30.32],[171.15,15.46393816],[171.12,11.6858],[170.98,29.2385]],[[171.27,5.8381],[171.29,60.82],[171.33,15.46393816],[171.36,2.91045904],[172.91,2.14488959]]]
["bitfinex-derivatives","SOLF0:USTF0",1746893100687,[[171.22,1.9513],[171.21,31.5944],[171.2,17.32973816],[171.19,137.57990675],[171.17,504.54]],[[171.31,29.56],[171.32,29.74],[171.34,1.884],[171.36,507.48],[171.41,12.68242158]]]
["bitfinex-derivatives","SOLF0:USTF0",1746893106368,[[171.34,29.74],[171.3,3.9009],[171.29,40.9738],[171.28,519.92393816],[171.27,15.46393816]],[[171.42,29.28],[171.43,29.74],[171.44,510.3723],[171.46,134.0463926],[171.47,3.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1746893172557,[[171.34,5.8353],[171.26,1.9475],[171.25,46.54716514],[171.24,104.60394193],[171.23,31.0786]],[[171.37,5.8346],[171.4,29.22],[171.42,3.1609],[171.44,17.21356514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746893204176,[[171.32,33.0789],[171.31,9.6200507],[171.28,29.1],[171.27,11.6140507],[171.17,616.5234]],[[171.41,29.1],[171.42,29.16],[171.47,9.6200507],[171.48,1.9469],[171.49,132.84448594]]]
["bitfinex-derivatives","SOLF0:USTF0",1746893246690,[[171.21,29.0],[171.2,15.40690147],[171.18,34.8358],[171.15,577.9833]],[[171.32,28.98],[171.34,29.0],[171.35,3.7417],[171.39,140.51743718],[171.53,547.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746893300219,[[171.22,1.0],[171.21,28.82],[171.18,533.02],[171.17,12.6825],[171.04,83.42733049]],[[171.33,28.82],[171.34,28.82],[171.38,5.0344],[171.39,15.38609107],[171.4,504.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746893310215,[[171.24,5.8386],[171.22,1.0],[171.21,28.82],[171.19,3.9322],[171.18,506.0837]],[[171.29,28.8],[171.32,3.9324],[171.33,38.45271496],[171.38,18.6707],[171.49,5.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746893364072,[[171.16,5.8415],[171.13,28.66],[171.11,1.8568],[171.1,32.5725],[171.06,566.74]],[[171.25,30.6633],[171.26,28.7],[171.27,1.1647],[171.28,15.43325862],[171.31,1.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1746893405011,[[171.16,5.8412],[171.13,28.6],[171.11,1.8279],[171.1,3.8203],[171.09,545.1878]],[[171.19,28.56],[171.2,5.8403],[171.23,28.6],[171.27,15.43325862],[171.3,4.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1746893435446,[[171.08,28.52],[171.07,1.893],[171.06,508.6048],[171.04,29.5]],[[171.15,34.342],[171.17,28.52],[171.2,1.9132],[171.22,2.2075],[171.26,11.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1746893509803,[[171.28,5.8372],[171.23,1.8144],[171.22,3.9172],[171.21,28.38],[171.2,9.64840521]],[[171.31,34.1965],[171.33,28.38],[171.36,9.64840521],[171.37,1.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1746893564234,[[171.23,5.8389],[171.2,1.8257],[171.19,31.976],[171.17,504.56],[171.15,28.26]],[[171.27,34.0979],[171.28,28.28],[171.29,9.62793875],[171.35,10.64442748],[171.36,2.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1746893565742,[[171.22,5.8393],[171.2,1.8257],[171.19,30.1358],[171.17,504.56],[171.15,30.0846]],[[171.25,5.8385],[171.27,28.26],[171.28,28.28],[171.3,9.62793875],[171.35,10.64442748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746893622875,[[171.1,1.9086],[171.09,33.1206],[171.06,532.98],[171.05,10.62793875],[171.03,11.6919]],[[171.2,56.46],[171.21,9.62793875],[171.25,1.0408],[171.26,3.0593],[171.27,9.62793875]]]
["bitfinex-derivatives","SOLF0:USTF0",1746893683613,[[171.19,1.16829254],[171.17,532.92],[171.14,28.12],[171.0,16.4129679],[170.97,60.79555366]],[[171.23,5.8393],[171.27,28.14],[171.3,28.16],[171.31,15.4129679],[171.33,1.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746893722847,[[171.15,28.1],[171.14,3.8214],[171.1,39.68639235],[171.09,505.62],[171.08,11.6886]],[[171.24,33.8989],[171.25,9.64059235],[171.27,31.2157],[171.29,1.9179],[171.32,11.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1746893769979,[[171.4,5.8333],[171.33,1.9538],[171.32,55.96],[171.31,9.64059235],[171.29,15.5186]],[[171.42,55.96],[171.43,5.8325],[171.45,506.4388],[171.48,235.73694382],[171.52,82.6743035]]]
["bitfinex-derivatives","SOLF0:USTF0",1746893790797,[[172.14,15.26219074],[172.12,9.64767767],[172.11,6.46542579],[172.09,19.39627737],[172.08,15.26219074]],[[172.27,5.8042],[172.35,15.26219074],[172.38,1.01062903],[172.44,15.26219074],[172.55,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746893807719,[[171.74,1.8732],[171.73,3.8722],[171.72,527.23307584],[171.63,86.85307584]],[[171.83,5.8188],[171.91,1.0626],[171.92,24.85307584],[171.99,24.85307584],[172.01,1.01249618]]]
["bitfinex-derivatives","SOLF0:USTF0",1746893829234,[[171.79,5.82],[171.73,1.9862],[171.72,24.86553892],[171.68,3.8776],[171.67,1.0]],[[171.89,1.0646],[171.93,527.86553892],[171.94,1.01318892],[171.96,1.7505],[171.98,17.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1746893890268,[[171.59,5.8268],[171.56,3.8411],[171.55,1.9059],[171.53,24.93946087],[171.52,1.0]],[[171.69,2.8223],[171.73,12.65887025],[171.77,520.73],[172.02,5.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1746893933096,[[171.51,7.7426],[171.5,1.9714],[171.49,503.74],[171.48,61.54],[171.45,1.9005]],[[171.55,5.8285],[171.62,15.36254038],[171.66,61.76],[171.68,1.7541],[171.69,90.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746893953708,[[171.49,509.5702],[171.48,61.54],[171.46,1.8358],[171.45,1.9005],[171.43,17.36104038]],[[171.53,5.8291],[171.6,2.8247],[171.61,15.36254038],[171.62,56.96],[171.65,70.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1746893990545,[[171.52,3.9182],[171.51,52.34],[171.48,51.68],[171.47,15.36254038]],[[171.67,1.0706],[171.68,104.26],[171.7,522.964],[171.71,15.36254038],[171.72,28.02271412]]]
["bitfinex-derivatives","SOLF0:USTF0",1746894042792,[[171.83,1.1639411],[171.76,45.14],[171.73,5.7312],[171.72,59.66254038],[171.65,11.6493]],[[171.84,5.8184],[171.88,15.36254038],[171.9,1.0645],[171.91,44.44],[171.92,45.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746894083034,[[171.68,1.897],[171.67,42.14],[171.66,2.0047],[171.63,56.34254038]],[[171.79,40.64],[171.83,15.36254038],[171.84,1.652],[171.85,42.48],[172.08,3018.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746894133767,[[171.7,5.8231],[171.68,3.8526],[171.67,1.0],[171.65,9.58352362],[171.63,40.04]],[[171.77,40.0],[171.79,40.04],[171.8,9.58352362],[171.82,13.2913],[171.88,18.49349875]]]
["bitfinex-derivatives","SOLF0:USTF0",1746894143074,[[171.69,40.04],[171.68,5.8454],[171.67,1.0],[171.66,39.98],[171.63,9.58352362]],[[171.8,49.54352362],[171.82,1.6526],[171.83,543.26],[171.9,10.59694859],[171.92,176.37254965]]]
["bitfinex-derivatives","SOLF0:USTF0",1746894196213,[[171.73,1.16461887],[171.7,45.4807],[171.69,9.58352362],[171.68,39.64],[171.54,542.84386419]],[[171.76,5.8212],[171.81,39.72],[171.83,552.70352362],[171.84,1.6511],[171.86,11.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1746894249160,[[171.78,5.8202],[171.76,1.9509],[171.75,11.55132362],[171.74,1.16455106],[171.73,40.92]],[[171.81,5.8197],[171.85,39.4],[171.86,40.92],[171.89,9.58352362],[171.9,1.6489]]]
["bitfinex-derivatives","SOLF0:USTF0",1746894309323,[[171.74,6.89515106],[171.73,48.88352362],[171.62,2.0],[171.6,9.06574],[171.59,597.31081344]],[[171.84,78.42],[171.87,9.58352362],[171.89,0.482],[171.91,503.16],[171.99,146.49346547]]]
["bitfinex-derivatives","SOLF0:USTF0",1746894330036,[[171.8,5.8198],[171.78,1.16427989],[171.77,48.70352362],[171.74,5.7306],[171.65,62.0]],[[171.83,5.8188],[171.86,39.0],[171.92,39.6013],[171.93,21.21472362],[171.99,10.59649135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746894369667,[[171.78,5.8204],[171.72,40.6576],[171.71,42.3966],[171.7,15.31807197],[171.69,503.02]],[[171.81,5.8195],[171.86,38.54],[171.87,541.82],[171.89,15.31807197],[171.91,11.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1746894426122,[[171.69,5.8235],[171.67,39.08],[171.66,5.6586],[171.65,47.23512951],[171.62,2.0]],[[171.81,9.57512951],[171.83,75.78],[171.86,29.106],[171.88,503.06],[171.9,9.57512951]]]
["bitfinex-derivatives","SOLF0:USTF0",1746894467746,[[171.6,6.955e-05],[171.56,1.0],[171.54,2.9549]],[[171.61,5.8262],[171.65,37.16],[171.68,52.60159123],[171.73,11.6448],[171.81,15.34159123]]]
["bitfinex-derivatives","SOLF0:USTF0",1746894549916,[[171.56,0.0001],[171.55,6.99384086],[171.54,4.8595],[171.53,1.0],[171.51,36.02]],[[171.58,5.8273],[171.6,72.44],[171.62,9.60375432],[171.68,516.24267726],[171.69,17.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1746894613752,[[171.53,5.8287],[171.5,1.16618075],[171.49,39.3093],[171.47,11.50485432],[171.45,9.60375432]],[[171.58,5.8275],[171.59,35.3],[171.61,35.62],[171.63,9.60375432],[171.66,503.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746894672601,[[171.5,5.8297],[171.48,34.84],[171.47,3.14238479],[171.45,3.8733],[171.44,11.60070642]],[[171.57,34.56],[171.59,9.60070642],[171.61,34.84],[171.63,11.6514],[171.84,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746894681109,[[171.44,2.0],[171.41,1.8353],[171.4,39.2202],[171.36,34.36],[171.35,515.40070642]],[[171.46,5.8317],[171.5,43.96070642],[171.51,34.46],[171.58,12.66976919],[171.62,17.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1746894758269,[[171.56,5.8278],[171.54,33.76],[171.51,33.44],[171.5,5.7528],[171.49,9.60764159]],[[171.59,5.827],[171.64,33.64],[171.65,33.76],[171.66,9.60764159],[171.69,11.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1746894805902,[[171.83,5.8187],[171.81,3.6907],[171.8,33.38],[171.77,9.60764159],[171.76,34.9903]],[[171.9,32.92],[171.92,9.60764159],[171.94,33.04],[171.96,11.6294]]]
["bitfinex-derivatives","SOLF0:USTF0",1746894845629,[[171.85,5.8179],[171.82,32.74],[171.8,1.9564],[171.79,9.60764159],[171.78,32.54]],[[171.92,32.54],[171.93,42.34764159],[171.94,52.90576505],[171.99,192.37206891],[172.02,17.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1746894915782,[[171.87,5.8173],[171.83,9.60764159],[171.81,31.92],[171.8,3.6855],[171.78,31.92]],[[171.91,5.8163],[171.92,31.9],[171.95,31.92],[171.97,9.60764159],[171.99,11.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1746894923785,[[171.89,9.60764159],[171.87,3.9475],[171.86,31.92],[171.84,1.9738],[171.83,31.86]],[[172.01,502.82],[172.04,171.13742732],[172.07,1.01236364]]]
["bitfinex-derivatives","SOLF0:USTF0",1746894974617,[[171.99,5.8131],[171.94,33.5747],[171.93,3.8201],[171.92,41.08764159],[171.9,512.16764159]],[[172.03,5.812],[172.05,63.14],[172.06,3.8798],[172.07,9.60764159],[172.14,137.92184921]]]
["bitfinex-derivatives","SOLF0:USTF0",1746895021157,[[172.11,31.44],[172.1,31.12],[172.07,9.60764159],[172.03,5.8086],[171.91,6.84386419]],[[172.2,31.12],[172.22,41.02764159],[172.24,1.9246],[172.25,11.6097],[172.26,11.41314159]]]
["bitfinex-derivatives","SOLF0:USTF0",1746895042072,[[172.18,32.9762],[172.15,11.50704159],[172.14,30.94],[171.99,537.0],[171.96,12.66686419]],[[172.29,30.98],[172.3,42.60864159],[172.31,1.8693],[172.33,21.21164159],[172.44,205.36491278]]]
["bitfinex-derivatives","SOLF0:USTF0",1746895110223,[[172.3,30.58],[172.28,5.7443],[172.27,15.3208564],[172.26,30.52],[172.17,21.1310564]],[[172.33,5.8021],[172.35,30.5],[172.41,15.51193026],[172.44,167.48994185],[172.45,173.06902732]]]
["bitfinex-derivatives","SOLF0:USTF0",1746895117035,[[172.26,36.3839],[172.23,15.2553564],[172.21,30.5],[172.17,9.5170564],[172.1,4.35142]],[[172.3,5.8032],[172.35,30.5],[172.38,11.3214564],[172.39,30.58],[172.4,136.90994185]]]
["bitfinex-derivatives","SOLF0:USTF0",1746895147653,[[172.3,6.3493962],[172.29,36.2232],[172.26,32.2439],[172.22,15.21619069],[172.11,1.0]],[[172.38,30.34],[172.4,32.3668],[172.41,5.99487386],[172.42,1.8183],[172.43,15.21619069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746895188889,[[172.4,4.34436],[172.36,6.33824252],[172.35,9.97551607],[172.34,1.9576],[172.32,15.21619069]],[[172.49,48.42],[172.5,1.8558],[172.51,47.28],[172.6,638.04994185],[172.62,186.35361801]]]
["bitfinex-derivatives","SOLF0:USTF0",1746895230611,[[172.05,5.8113],[171.98,46.34],[171.97,15.21619069],[171.93,49.0079],[171.92,1.8969]],[[172.07,45.22],[172.09,52.15],[172.14,3.8113],[172.15,501.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746895266838,[[171.99,6.22488386],[171.97,5.814],[171.96,3.8746],[171.95,40.9],[171.94,1.9244]],[[172.08,15.21619069],[172.1,41.04],[172.11,43.68],[172.14,4.82307497],[172.15,519.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746895272343,[[172.12,6.22017635],[172.07,5.7078],[172.06,40.9],[172.05,15.21619069],[172.03,40.84]],[[172.18,218.64994185],[172.22,3.6786],[172.23,502.36],[172.25,15.21619069],[172.26,206.37614384]]]
["bitfinex-derivatives","SOLF0:USTF0",1746895322274,[[171.94,5.8149],[171.89,6.18444462],[171.87,5.8469],[171.86,38.34],[171.85,15.21619069]],[[171.98,5.814],[171.99,36.66],[172.02,36.96],[172.03,2.874],[172.09,1.0122164]]]
["bitfinex-derivatives","SOLF0:USTF0",1746895343791,[[171.83,6.21357739],[171.81,5.8194],[171.8,36.96],[171.78,1.8847],[171.77,506.2315]],[[171.84,5.8187],[171.88,35.32],[171.91,35.72],[171.92,17.06119069],[171.95,0.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746895375206,[[171.91,6.21041522],[171.89,5.8165],[171.88,1.9815],[171.87,34.46],[171.84,13.32394083]],[[171.93,5.8157],[171.95,33.78],[171.98,34.46],[171.99,9.56944083],[172.03,2.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1746895411237,[[171.94,5.815],[171.93,33.24],[171.91,5.695],[171.87,48.67618911]],[[171.98,5.8137],[172.0,33.08],[172.03,33.22],[172.07,15.29618911],[172.08,72.18000482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746895416237,[[171.92,5.8155],[171.91,5.695],[171.89,33.22],[171.87,42.61642515]],[[171.96,5.8145],[172.0,33.08],[172.02,11.39432515],[172.03,33.22],[172.08,10.56865628]]]
["bitfinex-derivatives","SOLF0:USTF0",1746895454281,[[171.89,1.8237],[171.88,36.7379],[171.87,535.52],[171.86,9.55297604]],[[172.01,9.55297604],[172.02,33.02],[172.03,33.06],[172.05,2.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746895483796,[[171.9,5.8163],[171.89,6.24096781],[171.88,34.9526],[171.85,32.92],[171.75,1.0]],[[171.94,5.8153],[172.0,32.94],[172.01,10.45807604],[172.02,32.94],[172.03,1.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1746895514317,[[171.85,1.8563],[171.84,1.8775],[171.83,1.9964],[171.66,89.66391352]],[[171.95,32.82],[171.97,34.7101],[171.98,9.55297604],[172.13,21.76129617],[172.14,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746895566857,[[171.84,6.22611548],[171.82,32.6],[171.8,1.997],[171.79,10.55297604],[171.78,3.8076]],[[171.9,32.6],[171.91,38.5562],[171.95,9.55297604],[171.97,502.76],[171.98,2.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1746895615107,[[171.63,13.44257604],[171.62,1.9455],[171.61,32.5],[171.57,32.44],[171.48,547.6608]],[[171.68,5.8241],[171.71,32.42],[171.74,32.5],[171.75,503.3],[171.77,9.55297604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746895621009,[[171.65,5.8248],[171.63,13.44257604],[171.62,1.9455],[171.61,32.5],[171.57,32.44]],[[171.68,5.8239],[171.71,32.4],[171.74,32.5],[171.75,503.3],[171.78,11.53707604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746895674845,[[171.72,5.8224],[171.69,9.55297604],[171.67,32.16],[171.66,3.8894],[171.65,1.8341]],[[171.76,5.8213],[171.78,32.08],[171.8,65.05971776],[171.81,32.16],[171.82,1.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1746895705165,[[171.81,3.7526],[171.8,1.9657],[171.79,79.26366517],[171.72,15.30366517],[171.66,503.2]],[[171.87,31.96],[171.92,32.0],[171.93,1.9218],[171.94,0.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1746895753517,[[171.69,5.8233],[171.65,47.54610177],[171.64,5.8157],[171.62,32.96],[171.54,15.32610177]],[[171.73,5.8223],[171.74,31.96],[171.75,31.96],[171.82,17.31730177],[171.83,0.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1746895804670,[[171.74,5.8216],[171.72,3.6708],[171.71,31.92],[171.69,503.3],[171.68,41.48354714]],[[171.83,31.9],[171.84,41.52354714],[171.86,503.36],[171.88,1.8239],[172.01,17.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1746895834394,[[171.63,1.8182],[171.62,4.6728],[171.61,534.94],[171.6,9.58490191],[171.47,536.0]],[[171.71,31.82],[171.74,43.38670191],[171.75,0.9108],[171.8,30.12396785],[171.9,137.38527178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746895863027,[[171.63,1.9227],[171.62,14.40300191],[171.61,31.76],[171.59,31.7]],[[171.69,31.7],[171.72,31.76],[171.74,11.52670191],[171.76,11.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1746895888745,[[171.52,1.0],[171.51,1.0],[171.49,2.75873175],[171.48,7.7467],[171.47,1.9753]],[[171.53,5.829],[171.54,31.58],[171.58,1.8997],[171.6,41.20490191],[171.68,503.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746895963319,[[171.64,5.8252],[171.62,3.7975],[171.61,9.58490191],[171.59,33.4025],[171.57,31.46]],[[171.66,1.16509379],[171.67,5.8243],[171.72,31.48],[171.73,34.3696],[171.75,9.58490191]]]
["bitfinex-derivatives","SOLF0:USTF0",1746896029771,[[171.74,1.9052],[171.73,40.76282523],[171.7,31.18],[171.67,1.9647],[171.66,13.4756]],[[171.78,5.8207],[171.82,62.36],[171.84,1.8607],[171.85,0.9086],[171.86,64.61355289]]]
["bitfinex-derivatives","SOLF0:USTF0",1746896093407,[[171.83,5.8187],[171.82,1.8416],[171.81,3.9494],[171.8,30.84],[171.79,512.47904895]],[[171.87,5.8178],[171.9,30.84],[171.94,41.48724895],[171.95,1.9853],[171.99,10.59179559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746896114241,[[171.85,30.82],[171.82,42.12064895],[171.81,3.9494],[171.79,502.9],[171.64,29.1246]],[[171.9,5.8164],[171.93,30.7],[171.94,31.0],[171.97,9.57904895],[171.99,1.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1746896197893,[[171.82,36.27913173],[171.8,15.39874895],[171.77,30.2],[171.75,3.7114]],[[171.83,5.8188],[171.89,30.26],[171.91,30.28],[171.94,1.9185],[171.95,21.20884895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746896239220,[[171.7,31.12],[171.69,5.8234],[171.68,11.42394895],[171.67,2.9176],[171.64,1.82]],[[171.72,5.8226],[171.8,30.0],[171.81,3.9818],[171.82,31.0327],[171.83,9.57904895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746896297763,[[171.8,15.39864895],[171.79,29.76],[171.76,29.62],[171.73,5.6295],[171.65,6.80930741]],[[171.83,5.819],[171.86,29.62],[171.92,9.57904895],[171.93,33.5701],[171.94,573.56563884]]]
["bitfinex-derivatives","SOLF0:USTF0",1746896330883,[[171.85,5.8179],[171.83,9.57067723],[171.81,5.7032],[171.8,29.6],[171.79,29.44]],[[171.88,5.8171],[171.91,29.44],[171.94,602.23313884],[171.96,3.9327],[171.97,11.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1746896362004,[[171.8,35.2197],[171.78,31.2581],[171.77,9.56574569],[171.75,3.9064],[171.63,27.26177304]],[[171.84,5.8185],[171.87,29.28],[171.9,34.1365],[171.92,9.56574569],[171.94,69.57313884]]]
["bitfinex-derivatives","SOLF0:USTF0",1746896423160,[[171.82,5.8191],[171.8,29.08],[171.79,1.8864],[171.78,28.96],[171.77,11.52244427]],[[171.85,5.8183],[171.87,28.94],[171.91,32.9599],[171.93,9.55884427],[171.95,0.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746896474304,[[171.57,11.50534427],[171.56,1.0],[171.55,28.84],[171.54,28.78],[171.32,3912.98]],[[171.68,28.78],[171.69,28.84],[171.71,1.9399],[171.72,9.55884427],[171.74,504.29414854]]]
["bitfinex-derivatives","SOLF0:USTF0",1746896517048,[[171.7,5.823],[171.67,19.20374979],[171.66,57.48],[171.64,1.9018],[171.62,503.36]],[[171.74,5.8219],[171.77,28.72],[171.78,28.7],[171.8,0.9172],[171.81,3.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1746896538466,[[171.84,5.8183],[171.82,3.7514],[171.81,28.66],[171.8,28.7],[171.79,1.8386]],[[171.88,5.8172],[171.89,1.16353481],[171.91,28.66],[171.93,28.68],[171.97,4.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1746896572496,[[171.82,5.8189],[171.76,15.31347306],[171.75,32.3814],[171.74,1.8275],[171.73,503.14]],[[171.85,34.3982],[171.88,28.62],[171.94,3.7897],[171.95,16.32655875],[172.08,97.71039258]]]
["bitfinex-derivatives","SOLF0:USTF0",1746896604922,[[172.17,28.46],[172.16,1.8703],[172.15,43.79347306],[172.13,1.9538],[171.93,553.4458]],[[172.28,28.54],[172.29,28.48],[172.32,4.7861],[172.35,503.41080516],[172.69,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746896653857,[[172.1,7.703],[172.08,28.42],[172.06,28.4],[172.04,19.04807306]],[[172.13,5.8087],[172.17,28.42],[172.18,28.42],[172.24,18.18677306],[172.25,2.84060167]]]
["bitfinex-derivatives","SOLF0:USTF0",1746896690992,[[172.31,28.36],[172.3,3.7801],[172.29,30.457],[172.28,501.3],[172.14,559.2325]],[[172.39,5.8],[172.42,28.36],[172.43,28.56],[172.45,1.9476],[172.46,0.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746896698627,[[172.31,28.54],[172.28,501.3],[172.17,15.21278731],[172.16,27.31086676],[172.11,689.73626526]],[[172.41,28.54],[172.42,28.54],[172.45,501.28],[172.46,15.21278731],[172.47,11.5945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746896741722,[[172.41,5.7991],[172.39,28.36],[172.33,43.64043244],[172.29,5.6146],[172.18,542.80707347]],[[172.47,28.54],[172.48,30.2536],[172.53,577.49858079],[172.55,16.20991812],[174.06,2.13186597]]]
["bitfinex-derivatives","SOLF0:USTF0",1746896795358,[[172.33,5.8018],[172.31,29.88],[172.3,1.0],[172.28,52.15957945],[171.81,536.0]],[[172.48,63.2591],[172.49,15.21250598],[172.53,15.21250598],[172.55,12.74868432],[172.56,501.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746896821778,[[172.36,1.8065],[172.35,32.4],[172.32,33.48],[172.29,15.21250598],[172.17,15.21250598]],[[172.47,34.2701],[172.48,15.21250598],[172.51,33.38],[172.53,516.17250598],[172.54,0.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1746896858019,[[172.4,34.54],[172.37,15.21250598],[172.36,34.64],[172.35,3.7561],[172.2,6.72849272]],[[172.49,34.6],[172.5,34.54],[172.52,1.8454],[172.56,56.85457217],[172.62,26.79710598]]]
["bitfinex-derivatives","SOLF0:USTF0",1746896894721,[[172.47,5.797],[172.43,34.58],[172.38,15.21250598],[172.36,36.5482],[172.35,1.8431]],[[172.5,5.7962],[172.53,34.4],[172.54,34.58],[172.55,18.45270598],[172.61,1.00914904]]]
["bitfinex-derivatives","SOLF0:USTF0",1746896910340,[[172.33,1.8824],[172.32,1.0],[172.31,36.4704],[172.3,502.1],[172.14,6.72849272]],[[172.4,34.38],[172.42,15.21250598],[172.44,34.6],[172.47,504.322],[172.57,135.55385873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746896960786,[[172.2,5.8062],[172.16,35.9239],[172.14,36.3424],[172.13,16.22790762],[172.1,501.44]],[[172.24,38.3452],[172.28,34.9232],[172.32,16.51700762],[172.35,16.238566],[172.37,11.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1746897008912,[[172.31,3.641],[172.3,73.27744536],[172.27,1.9635],[172.26,9.51744536],[172.17,536.0]],[[172.42,31.54],[172.43,32.22],[172.46,11.80804536],[172.51,1.00967606],[172.56,11.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1746897033341,[[172.48,31.5],[172.46,1.8035],[172.45,36.3039],[172.44,9.51744536],[170.78,3.11423848]],[[172.56,34.3543],[172.59,31.5],[172.6,9.90544536],[172.62,0.8951],[172.64,658.49728029]]]
["bitfinex-derivatives","SOLF0:USTF0",1746897092682,[[172.59,5.7929],[172.53,3.8947],[172.52,15.19761635],[172.51,39.74],[172.49,39.7]],[[172.65,5.7914],[172.66,39.72],[172.68,39.74],[172.72,18.32071635],[172.76,1.00833032]]]
["bitfinex-derivatives","SOLF0:USTF0",1746897099993,[[172.49,39.72],[172.45,44.8919],[172.4,11.5987],[172.35,15.19761635],[172.19,34.8377]],[[172.58,39.3],[172.61,39.72],[172.64,15.19761635],[172.65,3.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746897139017,[[172.4,1.9322],[172.38,42.1796],[172.35,538.64],[172.33,15.20301287]],[[172.46,43.2778],[172.49,1.986],[172.5,38.42],[172.52,16.09561287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746897192670,[[172.37,1.8041],[172.32,2.9715],[172.31,1.0],[172.17,69.20821652]],[[172.43,1.15989097],[172.45,36.62],[172.48,36.64],[172.49,15.20433936],[172.52,3.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746897247014,[[172.57,5.7936],[172.52,34.46],[172.5,15.19584015],[172.49,35.8025],[172.48,3.6841]],[[172.61,5.7928],[172.65,33.64],[172.66,36.4109],[172.67,501.08],[172.7,11.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1746897285753,[[172.42,1.8963],[172.41,1.0],[172.39,35.4468],[172.38,9.48383428]],[[172.52,43.96993428],[172.53,33.48],[172.54,2.4307],[172.55,500.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746897294060,[[172.48,5.7967],[172.45,1.9308],[172.44,32.28],[172.43,11.31163428],[172.42,33.8963]],[[172.51,5.796],[172.53,31.96],[172.57,34.1661],[172.58,9.48383428],[172.62,9.48383428]]]
["bitfinex-derivatives","SOLF0:USTF0",1746897367315,[[172.42,1.8408],[172.4,33.7],[172.39,9.50041422],[172.38,1.9901],[172.35,21.10281422]],[[172.51,63.66],[172.53,9.50041422],[172.56,1.876],[172.57,0.5403],[172.63,11.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1746897395235,[[172.32,1.0],[172.31,6.8025],[172.29,1.9067],[172.26,33.7613],[172.25,502.8955]],[[172.35,5.8015],[172.4,32.3019],[172.41,1.8137],[172.42,31.76],[172.44,16.10425969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746897424267,[[172.36,37.4806],[172.34,3.8156],[172.33,1.9493],[172.32,10.51288125],[172.31,1.0]],[[172.4,5.7996],[172.45,72.85288125],[172.51,1.00963212],[172.53,12.29748125],[172.55,11.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1746897487113,[[172.51,7.6355],[172.5,9.51288125],[172.49,33.3549],[172.47,31.42],[172.32,13.59354455]],[[172.55,5.7948],[172.6,92.47437819],[172.63,31.48],[172.64,10.40038125],[172.65,0.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1746897494106,[[172.51,1.8399],[172.5,9.51288125],[172.49,33.3549]],[[172.61,31.4],[172.63,31.48],[172.64,10.40038125],[172.65,0.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1746897537146,[[172.58,9.51288125],[172.56,1.9755],[172.55,510.21288125],[172.54,33.0803],[172.53,10.51288125]],[[172.69,31.2],[172.71,0.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746897564269,[[172.84,32.8867],[172.83,1.9156],[172.82,1.9476],[172.81,15.1581988]],[[172.94,31.82],[172.99,31.04],[173.01,1.15600254],[173.02,117.26564114],[173.17,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746897605695,[[172.8,38.5975],[172.79,1.8405],[172.78,15.1581988],[172.77,1.9753],[172.68,7.79354455]],[[172.93,36.74],[172.94,1.9547],[172.95,36.76],[172.96,15.1581988],[172.98,0.8799]]]
["bitfinex-derivatives","SOLF0:USTF0",1746897635106,[[172.9,4.88656835],[172.87,1.9921],[172.86,40.4342],[172.85,52.8781988],[172.84,499.8]],[[172.99,37.72],[173.0,5.7795],[173.03,115.22263856],[173.06,2.7924],[173.07,15.1581988]]]
["bitfinex-derivatives","SOLF0:USTF0",1746897668139,[[172.83,1.9021],[172.82,38.896],[172.79,52.15094098],[172.77,1.8879],[172.71,15.11094098]],[[172.92,1.8385],[172.93,37.1],[172.95,37.1],[172.97,15.11094098],[172.98,500.4969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746897673134,[[172.89,5.7829],[172.84,54.06114098],[172.83,1.9021],[172.82,1.796],[172.81,38.06]],[[172.94,5.7817],[172.98,76.2128],[172.99,0.5311],[173.05,0.8785],[173.06,514.79094098]]]
["bitfinex-derivatives","SOLF0:USTF0",1746897708973,[[172.98,5.78],[172.92,17.04294098],[172.91,36.48],[172.89,3.7571]],[[173.04,1.9583],[173.06,38.18265]]]
["bitfinex-derivatives","SOLF0:USTF0",1746897738991,[[172.98,4.62401801],[172.96,3.7319],[172.94,70.06],[172.93,17.04544098],[172.9,499.62]],[[173.07,34.78],[173.08,35.26],[173.1,6.31188],[173.12,15.11094098],[173.15,499.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746897776218,[[173.02,4.50767593],[173.01,1.9479],[172.99,1.9699],[172.98,37.1771],[172.97,50.03094098]],[[173.08,5.7768],[173.1,4.34428],[173.11,35.08],[173.13,534.58],[173.14,1.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1746897810746,[[173.11,10.29004057],[173.05,1.7985],[173.03,83.34135667],[173.01,11.5577]],[[173.15,5.7747],[173.17,33.46],[173.18,0.8725],[173.19,35.1849],[173.21,514.42135667]]]
["bitfinex-derivatives","SOLF0:USTF0",1746897821360,[[173.02,4.51391012],[173.01,33.44],[172.98,36.568],[172.88,536.0],[172.87,17.351]],[[173.11,5.7758],[173.13,34.7668],[173.14,33.44],[173.16,15.09236062],[173.18,0.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746897848181,[[173.11,34.4474],[173.09,51.38153906],[172.98,551.07103906]],[[173.21,5.7725],[173.22,38.47487386],[173.24,32.5],[173.28,74.44945625],[173.29,499.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746897872196,[[173.05,5.7777],[173.02,32.48],[173.0,3.8127],[172.99,1.8894],[172.96,32.44]],[[173.08,32.44],[173.12,32.44],[173.13,0.5262],[173.14,15.07103906],[173.15,1.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1746897925844,[[172.79,4.51047217],[172.78,5.7865],[172.74,532.34],[172.73,5.695],[172.6,542.74131148]],[[172.82,38.1456],[172.85,32.42],[172.87,1.8205],[172.9,15.14193069],[172.91,4.53192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746897958177,[[172.74,5.7878],[172.71,3.8075],[172.7,1.0],[172.68,33.34],[172.67,1.8357]],[[172.77,32.26],[172.78,5.7868],[172.79,32.34],[172.82,1.15727346],[172.84,15.14193069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746897964679,[[172.71,5.7889],[172.7,1.0],[172.68,33.24],[172.67,1.8357],[172.66,36.0343]],[[172.77,32.26],[172.79,32.34],[172.82,1.15727346],[172.84,15.14193069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746898018727,[[172.58,1.9616],[172.57,34.0183],[172.56,1.8677],[172.54,48.18193069],[172.49,1.0]],[[172.67,32.14],[172.68,32.08],[172.72,15.14193069],[172.76,512.0151],[172.79,1.00808204]]]
["bitfinex-derivatives","SOLF0:USTF0",1746898080568,[[172.64,5.7914],[172.62,1.8532],[172.61,1.92],[172.6,31.9],[172.58,33.8125]],[[172.67,5.7905],[172.69,31.84],[172.71,9.48191972],[172.72,31.9],[172.73,4.58556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746898116120,[[172.65,5.7909],[172.59,31.7],[172.58,9.48191972],[172.57,31.7],[172.56,1.8968]],[[172.68,5.7902],[172.69,31.7],[172.7,31.7],[172.74,9.48191972],[172.76,11.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1746898168056,[[172.65,5.7911],[172.59,9.48191972],[172.58,31.54],[172.57,3.9503],[172.56,500.44]],[[172.68,5.7901],[172.7,31.46],[172.71,31.54],[172.73,4.58556],[172.75,9.48191972]]]
["bitfinex-derivatives","SOLF0:USTF0",1746898206489,[[172.6,3.9026],[172.59,31.4],[172.58,9.48191972],[172.57,1.8659],[172.56,531.7]],[[172.69,31.26],[172.73,14.06747972],[172.77,1.00816965],[172.78,638.80737024],[172.95,63.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1746898226409,[[172.72,1.8989],[172.71,11.29281972],[172.69,31.26],[172.55,536.0],[172.54,18.3842]],[[172.8,31.18],[172.82,3.12247346],[172.83,31.26],[172.84,500.36],[172.86,9.48191972]]]
["bitfinex-derivatives","SOLF0:USTF0",1746898277858,[[172.94,5.7812],[172.89,9.48191972],[172.86,1.9711],[172.85,30.98],[172.82,11.5708]],[[172.96,2.32839],[172.97,30.94],[172.99,189.214641],[173.01,531.0],[173.03,1.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1746898318989,[[172.91,5.7824],[172.84,76.79471942],[172.83,1.83],[172.82,1.9406],[172.81,1.8439]],[[172.95,5.7811],[172.96,33.14839],[172.97,30.86],[173.0,1.8193],[173.11,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746898360531,[[172.77,1.0],[172.73,30.78],[172.72,1.8761],[172.71,49.66112726],[172.54,537.0]],[[172.83,30.78],[172.84,30.78],[172.87,1.9299],[172.88,514.98682726],[172.96,19.69839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746898381346,[[172.86,5.7841],[172.79,43.86460325],[172.76,30.74],[172.71,9.45140325],[172.67,17.3709]],[[172.87,30.74],[172.9,30.76],[172.93,9.45140325],[172.95,1.15640358],[172.96,502.34839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746898408769,[[173.12,35.6],[173.1,1.8619],[173.08,51.0154602],[173.07,499.48],[172.98,15.1154602]],[[173.22,5.99487386],[173.28,66.64],[173.31,1.8786],[173.32,17.0538602],[173.33,76.43931297]]]
["bitfinex-derivatives","SOLF0:USTF0",1746898441291,[[173.02,41.3489],[173.01,3.8543],[173.0,499.28],[172.99,39.68]],[[173.13,39.48],[173.16,39.52],[173.17,15.1154602],[173.19,501.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1746898483310,[[173.03,49.62],[173.02,26.3826287],[173.01,1.9176],[173.0,52.0687],[172.79,59.32096347]],[[173.19,49.86],[173.21,26.3407287],[173.24,51.5006],[173.25,1.3173],[174.78,2.12317626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746898519238,[[173.05,1.0],[172.99,80.0453863],[172.98,53.53996347],[172.95,1.9505]],[[173.13,58.876],[173.14,24.5163287],[173.16,25.8308287],[173.17,58.2122],[173.21,498.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746898528936,[[172.99,24.5163287],[172.95,59.3905],[172.94,3.6161],[172.93,555.14],[172.91,1.00583849]],[[173.12,57.44],[173.13,1.816],[173.16,83.5708287],[173.17,1.9322],[173.19,0.35567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746898564869,[[173.27,5.7702],[173.23,24.5163287],[173.22,1.9354],[173.21,59.68],[173.18,499.0]],[[173.33,6.92236834],[173.35,57.08],[173.39,57.68],[173.4,5.5627],[173.43,25.52068669]]]
["bitfinex-derivatives","SOLF0:USTF0",1746898617809,[[173.07,51.9],[173.06,3.776],[173.05,15.0792895],[173.04,50.86],[173.0,13.388]],[[173.19,102.76],[173.24,5.4163],[173.27,500.14541712],[173.33,11.5369]]]
["bitfinex-derivatives","SOLF0:USTF0",1746898640731,[[173.1,5.7759],[173.05,5.879],[173.03,49.14],[173.02,15.0792895],[173.0,48.9]],[[173.2,1.6715],[173.21,18.9697895],[173.22,50.17460108],[173.24,548.32],[173.53,28.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1746898681165,[[173.34,5.7678],[173.27,44.98],[173.26,15.0792895],[173.24,46.5943],[173.23,3.8576]],[[173.41,44.38],[173.42,92.51085916],[173.43,44.98],[173.46,1.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1746898717291,[[173.39,40.9],[173.37,9.40052451],[173.33,41.64],[173.32,1.9122],[173.31,3.7383]],[[173.49,41.64],[173.5,1.8155],[173.51,12.86922451],[173.52,40.9],[173.56,498.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746898730304,[[173.35,5.7676],[173.29,507.86052451],[173.28,5.4355],[173.27,42.18],[173.26,9.40052451]],[[173.42,42.2],[173.45,9.40052451],[173.46,42.18],[173.51,501.8287],[173.52,10.40444789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746898771340,[[173.33,55.5391],[173.32,513.5957508],[173.29,62.5194],[173.28,1.0],[173.16,40.4559]],[[173.5,49.92],[173.51,50.84],[173.52,17.0214508],[173.65,17.36],[173.79,204.6441305]]]
["bitfinex-derivatives","SOLF0:USTF0",1746898802059,[[173.87,5.7505],[173.81,52.86],[173.78,1.7918],[173.77,55.6442],[173.76,497.54]],[[173.95,4.8400839],[173.97,1.9763],[173.98,52.86],[173.99,2.38189],[174.07,11.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1746898840588,[[173.67,14.98123588],[173.65,1.9572],[173.64,55.6616],[173.63,550.56],[173.62,1.8125]],[[173.82,54.14],[173.83,1.7913],[173.84,1.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1746898860806,[[173.84,5.7513],[173.76,52.66],[173.74,497.18],[173.73,16.83953588],[173.72,3.822]],[[173.88,52.06],[173.92,56.4265],[173.94,513.53105765],[173.97,12.49579395],[174.06,14.98123588]]]
["bitfinex-derivatives","SOLF0:USTF0",1746898881115,[[173.59,49.9],[173.58,5.6963],[173.57,1.0],[173.52,521.57721142],[0.001,50000.0]],[[173.77,1.7951],[173.8,24.35721142],[174.05,17.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1746898913559,[[173.61,5.7589],[173.6,1.0],[173.58,5.6546],[173.57,1.0],[173.54,65.16200464]],[[173.67,5.7574],[173.71,1.8081],[173.72,50.18],[173.73,1.8242],[173.75,547.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746898959685,[[173.28,1.0],[173.22,3.6116],[173.21,1.0],[173.19,1.8011],[173.18,544.18]],[[173.36,96.2201],[173.37,14.98200464],[173.38,498.18],[173.4,1.00430002],[173.41,14.98200464]]]
["bitfinex-derivatives","SOLF0:USTF0",1746899000235,[[173.15,47.9578],[173.12,56.86200464],[173.05,11.5553],[173.03,43.92107684],[173.0,80.36055101]],[[173.26,41.74],[173.29,0.9781],[173.31,42.26],[173.33,1.6695],[173.35,90.57963495]]]
["bitfinex-derivatives","SOLF0:USTF0",1746899012836,[[173.15,45.9129],[173.14,14.98200464],[173.13,41.74],[173.12,1.8047]],[[173.24,5.7714],[173.28,41.72],[173.3,45.0777],[173.35,91.58448595],[173.38,31.23068]]]
["bitfinex-derivatives","SOLF0:USTF0",1746899045751,[[173.12,5.7754],[173.07,1.8675],[173.06,1.9709],[173.05,14.98200464],[173.04,42.7]],[[173.18,41.64],[173.19,44.10695],[173.23,3.7802],[173.26,500.14532998]]]
["bitfinex-derivatives","SOLF0:USTF0",1746899117510,[[173.25,40.98],[173.22,5.8151],[173.21,40.98],[173.19,16.73086401]],[[173.34,40.98],[173.35,92.52230162],[173.36,40.98],[173.37,2.7923],[173.41,16.73086401]]]
["bitfinex-derivatives","SOLF0:USTF0",1746899138828,[[173.12,1.9126],[173.1,498.62],[173.09,44.7626],[173.08,16.73086401],[172.9,4261.31719215]],[[173.22,40.78],[173.26,40.98],[173.27,21.51196401],[173.3,1.00512672],[173.35,589.18576103]]]
["bitfinex-derivatives","SOLF0:USTF0",1746899184661,[[173.29,3.8219],[173.26,16.73086401],[173.25,40.36],[173.22,13.3797],[173.14,5.778]],[[173.38,40.28],[173.39,5.76],[173.42,1.7922],[173.45,2.7892],[173.47,16.73086401]]]
["bitfinex-derivatives","SOLF0:USTF0",1746899222200,[[173.38,40.3],[173.35,5.5552],[173.34,57.59086401],[173.25,34.04416401]],[[173.46,5.7641],[173.49,39.9],[173.51,1.1181],[173.52,1.98],[173.53,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746899232915,[[173.39,79.72],[173.38,16.73086401],[173.35,17.0905],[173.34,1.0],[173.33,498.14]],[[173.49,5.7632],[173.52,79.72],[173.56,19.66206401],[173.57,1.6605],[173.59,29.85317341]]]
["bitfinex-derivatives","SOLF0:USTF0",1746899269534,[[173.43,5.765],[173.38,39.34],[173.37,3.8447],[173.36,16.67511793],[173.34,40.32]],[[173.48,39.32],[173.5,1.6613],[173.53,39.34],[173.54,3.8952],[173.56,17.6787952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746899307562,[[172.48,27.4390825],[172.41,5.0127],[172.4,500.7],[172.35,563.4390825],[172.16,12.6148]],[[172.68,31.2399825],[172.69,1.8358],[172.73,500.7],[172.8,27.4390825],[172.85,638.39971971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746899349098,[[172.34,500.34],[172.31,1.0962],[172.26,28.36390279],[172.25,0.1616],[172.24,1.0]],[[172.54,1.8882],[172.56,28.36390279],[172.61,3.8072],[172.64,500.34],[172.71,28.36390279]]]
["bitfinex-derivatives","SOLF0:USTF0",1746899378313,[[172.04,28.38868346],[172.03,1.0],[171.98,5.8132],[171.97,513.1277],[171.81,553.33]],[[172.24,1.16117045],[172.25,501.5],[172.26,76.97631538],[172.28,130.46558399],[172.29,1.01109884]]]
["bitfinex-derivatives","SOLF0:USTF0",1746899414342,[[172.2,5.806],[172.14,501.52],[172.13,5.696],[172.11,28.38868346],[172.05,11.6227]],[[172.38,28.38868346],[172.42,5.7254],[172.46,11.5952],[172.47,501.66],[172.51,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746899436367,[[172.29,5.8032],[172.27,1.9595],[172.26,501.54],[172.24,1.8827],[172.21,27.49467683]],[[172.32,5.8025],[172.4,27.49467683],[172.43,12.60732772],[172.45,1.8421],[172.46,19.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746899457883,[[172.18,3.9426],[172.13,1.9222],[172.09,1.01062903],[172.08,27.49467683],[172.04,18.35959244]],[[172.28,1.9676],[172.29,27.49467683],[172.32,3.6627],[172.33,27.49467683],[172.42,11.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1746899493821,[[172.37,5.8839],[172.32,27.49467683],[172.28,11.6066],[172.27,501.64],[172.17,27.49467683]],[[172.51,27.49467683],[172.53,3.797],[172.55,2.83606856],[172.62,558.13967683]]]
["bitfinex-derivatives","SOLF0:USTF0",1746899534667,[[172.3,1.9459],[172.29,1.931],[172.28,1.9197],[172.22,39.11635137],[172.08,3014.75679244]],[[172.38,5.8003],[172.42,27.50535137],[172.44,3.769],[172.45,1.00992513],[172.48,1.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1746899571197,[[171.98,3.9119],[171.95,1.9809],[171.92,501.84],[171.91,16.90541386],[171.86,2.75873175]],[[172.11,3.762],[172.12,16.90541386],[172.15,1.9653],[172.17,16.90541386]]]
["bitfinex-derivatives","SOLF0:USTF0",1746899584908,[[172.15,1.8532],[172.14,16.90541386],[172.11,3.8729],[172.08,16.90541386],[172.07,11.6211]],[[172.3,3.8418],[172.31,2.9320901],[172.33,16.90541386],[172.36,92.062028],[172.37,134.10021333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746899615719,[[172.45,16.90541386],[172.4,505.339],[172.39,13.5479],[172.35,552.90541386]],[[172.53,1.15921868],[172.61,1.8368],[172.62,1.8605],[172.63,1.8323],[172.73,501.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746899647359,[[172.52,75.74541386],[172.47,5.8549],[172.46,11.5947],[172.44,75.56541386],[172.36,581.34966978]],[[172.63,3.7071],[172.64,1.9353],[172.65,58.64],[172.7,58.84],[172.71,17.91389028]]]
["bitfinex-derivatives","SOLF0:USTF0",1746899702195,[[172.42,62.1126],[172.39,18.71861386],[172.36,1.0],[172.26,552.90541386]],[[172.58,58.16],[172.59,3.7031],[172.6,18.77191386],[172.61,75.78],[172.7,80.460128]]]
["bitfinex-derivatives","SOLF0:USTF0",1746899741836,[[172.32,564.9443],[172.28,16.90541386],[172.27,12.6078],[172.26,57.34]],[[172.42,5.7992],[172.45,1.15975645],[172.46,57.44],[172.48,1.8992],[172.49,16.90541386]]]
["bitfinex-derivatives","SOLF0:USTF0",1746899749232,[[172.27,1.0],[172.24,501.18],[172.22,5.8514],[172.17,16.90541386],[172.15,11.6155]],[[172.36,1.16036203],[172.37,74.14541386],[172.4,3.8032],[172.42,57.46],[172.44,18.75841386]]]
["bitfinex-derivatives","SOLF0:USTF0",1746899785454,[[172.03,1.9218],[172.02,1.8519],[172.0,58.9396],[171.99,1.0],[171.98,27.55705653]],[[172.12,1.16198001],[172.16,56.8],[172.18,586.65705653],[172.19,1.8673],[172.34,559.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1746899840106,[[172.04,57.9321],[172.0,57.7894],[171.99,28.58205803],[171.9,571.31885047]],[[172.17,5.6364],[172.21,55.92],[172.24,27.58205803],[172.25,56.12],[172.26,594.29773152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746899870124,[[172.09,5.8099],[172.06,5.5917],[172.05,55.54],[172.02,16.96890992],[172.01,55.28]],[[172.18,1.16157509],[172.19,57.2282],[172.2,16.96890992],[172.23,3.67],[172.24,72.50890992]]]
["bitfinex-derivatives","SOLF0:USTF0",1746899912960,[[172.04,54.86],[172.01,3.9124],[172.0,1.8745],[171.98,518.98890992],[171.9,17.96890992]],[[172.16,16.96890992],[172.18,54.44],[172.19,5.7837],[172.2,54.84],[172.21,12.77397274]]]
["bitfinex-derivatives","SOLF0:USTF0",1746899947994,[[171.97,5.814],[171.89,54.22],[171.87,5.6282],[171.86,19.75907878],[171.83,11.6374]],[[172.01,6.97572309],[172.02,53.54],[172.03,3.8807],[172.04,1.8397],[172.05,54.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746899967408,[[171.86,2.75873175],[171.82,53.46],[171.78,5.6297],[171.76,11.6423],[171.74,53.04]],[[171.95,57.1175],[171.96,1.9439],[171.97,53.46],[171.99,18.16320533],[172.02,1.01264349]]]
["bitfinex-derivatives","SOLF0:USTF0",1746900016351,[[171.75,1.0],[171.74,5.8215],[171.73,1.9587],[171.71,52.74],[171.7,1.9542]],[[171.79,5.8204],[171.86,57.3219],[171.87,16.99488801],[171.89,51.74],[171.9,16.99488801]]]
["bitfinex-derivatives","SOLF0:USTF0",1746900049665,[[171.74,17.02389753],[171.71,604.72],[171.7,1.8629],[171.69,3.8091],[171.64,11.6502]],[[171.88,56.4572],[171.9,50.92],[171.92,5.6681],[171.97,503.16],[171.98,91.25089359]]]
["bitfinex-derivatives","SOLF0:USTF0",1746900088102,[[171.98,1.16292592],[171.95,50.02],[171.92,31.44113394],[171.87,502.58],[171.85,1.0]],[[172.06,53.5263],[172.07,50.02],[172.12,27.60533394],[172.13,1.8458],[172.15,531.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1746900110919,[[172.08,1.16225011],[172.01,1.847],[171.99,1.9165],[171.98,49.22],[171.31,5039.15]],[[172.09,5.81],[172.13,49.24],[172.14,5.7827],[172.17,50.0],[172.19,16.96353242]]]
["bitfinex-derivatives","SOLF0:USTF0",1746900144639,[[172.24,5.8047],[172.21,50.3852],[172.2,1.16144018],[172.16,66.46524245],[172.13,1.8921]],[[172.28,5.8039],[172.31,48.22],[172.34,1.9339],[172.35,16.96353242],[172.36,1.01055566]]]
["bitfinex-derivatives","SOLF0:USTF0",1746900174563,[[172.29,5.803],[172.26,47.78],[172.25,1.9326],[172.22,51.134],[172.21,518.56353242]],[[172.33,5.8021],[172.36,47.46],[172.39,3.6942],[172.4,16.96353242],[172.45,503.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1746900223705,[[172.2,46.44],[172.19,501.36],[172.18,3.8743],[172.16,1.8257],[172.15,17.96353242]],[[172.31,1.8007],[172.32,16.96353242],[172.34,1.0104823],[172.35,46.5],[172.36,501.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746900275540,[[172.41,1.16002552],[172.36,5.8008],[172.33,546.88],[172.29,45.28],[172.26,17.96353242]],[[172.42,51.0789],[172.49,16.96353242],[172.5,4.8514493],[172.53,28.55433242],[172.59,17.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746900286944,[[172.44,1.1598237],[172.42,5.7988],[172.4,45.06],[172.37,3.9258],[172.36,518.24353242]],[[172.46,5.7978],[172.49,45.0],[172.51,45.06],[172.53,3.675],[172.55,18.82243242]]]
["bitfinex-derivatives","SOLF0:USTF0",1746900329682,[[172.26,50.2042],[172.23,18.12477029],[172.22,5.8826],[172.21,545.54],[172.04,5.799]],[[172.3,5.803],[172.32,44.1],[172.37,3.8819],[172.39,44.4],[172.4,1.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746900387731,[[172.29,42.98],[172.26,3.8634],[172.25,1.16110304],[172.22,1.8084]],[[172.35,42.72],[172.37,3.9055],[172.38,18.86703242],[172.39,42.98],[172.43,11.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746900415050,[[172.3,5.8027],[172.29,1.16083347],[172.28,42.28],[172.23,5.7471],[172.22,53.6508]],[[172.36,42.04],[172.38,1.801],[172.39,16.96353242],[172.41,42.28],[172.65,3014.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1746900457984,[[172.3,41.56],[172.28,1.9144],[172.24,16.96353242],[172.08,158.89257793]],[[172.39,41.1],[172.44,64.28303242],[172.45,1.00986651],[172.48,11.594],[172.53,34.39353242]]]
["bitfinex-derivatives","SOLF0:USTF0",1746900505321,[[172.17,1.16164256],[172.16,2.0],[172.15,1.0],[172.11,42.2798],[172.09,28.5442415]],[[172.22,40.14],[172.25,5.6704],[172.27,40.34],[172.29,16.9248415],[172.35,28.5273415]]]
["bitfinex-derivatives","SOLF0:USTF0",1746900522242,[[172.06,1.8227],[172.04,40.34],[172.03,1.9976],[171.99,518.8648415],[171.98,11.6272]],[[172.16,39.82],[172.17,16.9248415],[172.21,40.34],[172.23,1.01114291],[172.25,23.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1746900582689,[[172.1,39.12],[172.09,507.5097],[172.06,1.8891],[172.05,12.49619083],[172.03,1.82]],[[172.13,5.8089],[172.15,38.68],[172.19,10.58209083],[172.23,40.13126044],[172.24,5.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746900623327,[[172.06,10.58209083],[172.05,37.98],[172.03,5.8069],[172.02,1.0]],[[172.16,5.8079],[172.17,37.9],[172.21,48.58209083],[172.24,1.01124575],[172.26,10.58209083]]]
["bitfinex-derivatives","SOLF0:USTF0",1746900677880,[[172.05,5.8111],[172.02,502.74],[172.01,36.9],[171.99,5.8539],[171.98,11.58209083]],[[172.09,5.8102],[172.1,36.92],[172.13,10.58209083],[172.14,3.6504],[172.15,1.8684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746900709608,[[172.03,47.00209083],[172.02,539.14],[172.0,5.7504],[171.9,10.58209083]],[[172.18,10.58209083],[172.19,36.4],[172.2,1.8888],[172.23,3.7212],[172.24,37.431378]]]
["bitfinex-derivatives","SOLF0:USTF0",1746900734124,[[172.1,42.2294],[172.06,5.7221],[172.05,10.58209083],[172.03,36.06],[172.02,502.74]],[[172.15,5.8082],[172.17,36.06],[172.18,1.8722],[172.21,36.42],[172.23,3.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1746900774450,[[172.1,36.0],[172.05,502.14],[172.04,35.78],[172.03,5.6472]],[[172.17,35.7],[172.19,1.9079],[172.2,1.8412],[172.21,18.87385554],[172.22,537.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746900829799,[[172.21,35.5],[172.18,1.8185],[172.17,14.45803663],[172.16,501.86],[172.07,17.4316]],[[172.3,41.0831],[172.32,41.1424],[172.35,10.59023663],[172.37,1.01046763],[172.38,84.87797799]]]
["bitfinex-derivatives","SOLF0:USTF0",1746900879830,[[172.14,3.8245],[172.13,35.04],[172.12,10.58481932],[172.1,1.8357],[172.08,512.26481932]],[[172.23,5.8053],[172.25,34.9],[172.26,3.8103],[172.27,45.62481932],[172.29,1.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1746900898537,[[172.23,5.805],[172.18,34.76],[172.17,1.8623],[172.16,3.6793],[172.15,10.58481932]],[[172.28,34.68],[172.3,10.58481932],[172.31,38.6202],[172.33,1.9583],[172.35,512.42481932]]]
["bitfinex-derivatives","SOLF0:USTF0",1746900935373,[[172.1,536.12],[172.06,3.8923],[172.05,34.38],[172.04,1.9723]],[[172.2,34.4],[172.22,16.95189862],[172.23,39.9945],[172.26,16.95189862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746900992730,[[172.22,5.8054],[172.18,1.8666],[172.17,34.0],[172.15,10.58760984],[172.14,1.8523]],[[172.26,5.8043],[172.27,33.92],[172.28,10.58760984],[172.29,34.0],[172.3,3.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746901031348,[[172.17,33.74],[172.16,1.0],[172.11,3.8491],[172.1,35.6165],[172.09,513.0397]],[[172.26,5.8043],[172.28,16.92221616],[172.32,1.0107758],[172.37,518.85],[172.39,11.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1746901076094,[[172.25,33.54],[172.24,501.34],[172.21,1.9819],[172.2,16.92221616]],[[172.31,5.8027],[172.32,33.38],[172.35,1.8229],[172.37,33.54],[172.4,21.69875178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746901130425,[[172.43,5.7982],[172.38,33.14],[172.37,16.92221616],[172.35,501.22],[172.34,5.7604]],[[172.47,5.7973],[172.49,1.9469],[172.52,34.9741],[172.53,584.83901425],[172.57,1.00932465]]]
["bitfinex-derivatives","SOLF0:USTF0",1746901137027,[[172.29,32.9],[172.27,5.6162],[172.26,23.77076383],[172.25,20.54564303],[172.23,533.98]],[[172.45,65.78],[172.46,16.92221616],[172.5,507.88936697],[172.51,11.5922],[172.53,16.92221616]]]
["bitfinex-derivatives","SOLF0:USTF0",1746901179472,[[172.2,32.72],[172.17,1.9408],[172.13,1.867],[172.12,32.64]],[[172.22,5.8057],[172.23,32.64],[172.3,49.64221616],[172.32,5.7116],[172.35,16.92221616]]]
["bitfinex-derivatives","SOLF0:USTF0",1746901231306,[[172.27,5.8038],[172.23,32.32],[172.16,19.92221616],[172.14,43.9366],[172.12,505.1261]],[[172.3,32.32],[172.31,7.6059],[172.35,32.32],[172.36,16.92221616],[172.37,3.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1746901274024,[[172.07,5.8107],[172.04,32.2],[172.03,2.0],[172.02,1.0],[172.01,1.0]],[[172.08,32.2],[172.14,5.749],[172.16,32.2],[172.18,16.92221616],[172.25,11.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746901289347,[[172.1,5.8096],[172.08,32.14],[172.03,34.16],[172.02,2.8875],[172.01,17.92221616]],[[172.13,5.8088],[172.14,32.16],[172.18,35.946],[172.19,18.86431616],[172.2,502.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746901370708,[[171.95,5.8147],[171.91,32.0],[171.85,16.92221616],[171.84,3.7245],[171.83,534.74]],[[172.0,31.94],[172.01,32.0],[172.04,3.8188],[172.05,1.01251091],[172.06,1.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1746901402444,[[171.75,534.58],[171.73,5.8968],[171.72,11.63225292],[171.71,31.86]],[[171.84,31.88],[171.86,10.63225292],[171.89,10.63225292],[171.9,5.6604],[171.91,31.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746901430474,[[171.77,5.8208],[171.76,31.84],[171.73,3.9313],[171.72,1.0],[171.7,10.63225292]],[[171.8,37.6199],[171.84,10.63225292],[171.86,31.92],[171.88,1.01329218]]]
["bitfinex-derivatives","SOLF0:USTF0",1746901492525,[[171.72,1.0],[171.68,31.58],[171.66,3.8537],[171.65,2.9826]],[[171.77,10.63225292],[171.78,31.5],[171.82,35.3366],[171.83,1.8243],[171.98,711.08762582]]]
["bitfinex-derivatives","SOLF0:USTF0",1746901547857,[[171.67,5.8241],[171.66,3.8786],[171.65,32.28],[171.61,11.63225292],[171.58,43.8942]],[[171.71,5.8231],[171.73,31.22],[171.75,31.28],[171.76,10.63225292],[171.8,3.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1746901595602,[[171.47,5.8309],[171.43,31.18],[171.4,2.0],[171.39,34.9728],[171.38,1.8859]],[[171.51,31.06],[171.56,48.26689035],[171.59,1.8336],[171.6,11.6535],[172.28,5379.1750539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746901615310,[[171.52,31.04],[171.51,1.8283],[171.5,457.0],[171.49,503.82],[171.48,30.96]],[[171.64,1.9105],[171.65,31.04],[171.66,49.92159035],[171.67,17.4737],[171.68,1.01471038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746901646746,[[171.43,33.26],[171.42,3.6484],[171.41,1.8297],[171.4,19.08689035],[171.36,28.75629035]],[[171.56,1.8446],[171.58,33.26],[171.61,18.10186709]]]
["bitfinex-derivatives","SOLF0:USTF0",1746901701986,[[171.6,5.8265],[171.59,32.22],[171.57,5.6758],[171.56,10.65809884],[171.55,31.04]],[[171.63,5.8258],[171.67,31.06],[171.7,10.65809884],[171.72,34.1918],[171.73,11.6445]]]
["bitfinex-derivatives","SOLF0:USTF0",1746901752324,[[171.64,31.0],[171.63,5.8255],[171.62,3.8099],[171.61,10.64974128],[171.59,1.9138]],[[171.67,5.8242],[171.7,32.7585],[171.73,1.8414],[171.75,10.64974128],[171.78,1.01395647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746901844811,[[171.76,5.8211],[171.73,30.64],[171.7,1.9938],[171.69,14.35034128],[171.55,6.8895207]],[[171.79,5.8202],[171.81,30.48],[171.83,30.64],[171.84,10.64974128],[171.87,1.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1746901857717,[[171.79,3.833],[171.78,41.08974128],[171.72,41.08974128],[171.7,1.9938]],[[171.87,1.998],[171.88,30.42],[171.91,30.44],[171.92,513.84974128]]]
["bitfinex-derivatives","SOLF0:USTF0",1746901916063,[[171.71,5.7259],[171.7,30.3],[171.68,30.14],[171.67,10.64974128],[171.63,514.731]],[[171.79,30.12],[171.81,40.94974128],[171.85,1.9456],[172.05,551.60803117]]]
["bitfinex-derivatives","SOLF0:USTF0",1746901986006,[[171.52,1.0],[171.5,2.0],[171.48,29.88],[171.47,6.8308],[171.43,3.8985]],[[171.53,5.829],[171.55,29.82],[171.6,19.05967901],[171.61,29.88],[171.63,1.01476956]]]
["bitfinex-derivatives","SOLF0:USTF0",1746902012438,[[171.3,29.8],[171.27,3.8593],[171.26,29.78],[171.22,17.12841323],[171.2,1.8286]],[[171.36,5.8348],[171.4,29.76],[171.44,46.90841323],[171.45,1.0158656],[171.47,1.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1746902059578,[[171.57,29.7],[171.56,5.8276],[171.52,46.76841323],[171.51,1.9489],[171.5,1.8858]],[[171.61,5.8263],[171.63,29.64],[171.65,29.7],[171.72,18.14278348],[172.05,344.73579991]]]
["bitfinex-derivatives","SOLF0:USTF0",1746902093412,[[171.66,5.8244],[171.65,29.6],[171.64,503.5],[171.6,3.7759],[171.59,29.54]],[[171.69,5.8236],[171.7,29.54],[171.75,3.7519],[171.76,29.6],[171.79,17.12841323]]]
["bitfinex-derivatives","SOLF0:USTF0",1746902112029,[[171.44,29.56],[171.42,1.81],[171.4,503.54],[171.39,3.703],[171.38,47.08841323]],[[171.54,61.3381],[171.55,17.12841323],[171.6,1.9725],[171.63,17.12841323],[171.64,1.01472518]]]
["bitfinex-derivatives","SOLF0:USTF0",1746902159656,[[171.66,5.8245],[171.59,27.70541316],[171.58,36.4],[171.57,5.7694],[171.56,503.64]],[[171.68,36.6],[171.71,1.9162],[171.74,36.38],[171.75,1.8206],[171.76,505.07395647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746902201098,[[171.46,1.806],[171.45,35.72],[171.44,1.0],[171.42,17.05429854]],[[171.52,5.8294],[171.53,34.64],[171.57,35.72],[171.59,1.8203],[171.6,11.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1746902258627,[[171.44,35.5],[171.43,42.69443004],[171.42,1.9124],[171.41,3.7914]],[[171.52,5.8294],[171.54,32.02],[171.57,46.39443004],[171.59,2.83529154],[171.6,11.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1746902285660,[[171.4,5.8332],[171.35,1.8529],[171.34,32.18],[171.33,1.0],[171.32,10.67443004]],[[171.42,31.0],[171.43,5.8325],[171.45,10.67443004],[171.46,31.02],[171.49,3.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1746902312488,[[171.34,36.8552],[171.33,1.0],[171.31,1.826],[171.28,1.92],[171.27,33.2086]],[[171.37,5.8345],[171.38,31.36],[171.4,10.67443004],[171.43,31.02],[171.45,3.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1746902360021,[[171.59,5.8268],[171.56,1.95],[171.55,30.48],[171.51,18.85670137],[171.5,30.5]],[[171.64,30.5],[171.67,34.9276],[171.7,17.05360137],[171.71,11.6463],[171.9,81.33643198]]]
["bitfinex-derivatives","SOLF0:USTF0",1746902413285,[[171.67,5.824],[171.64,3.8319],[171.63,30.44],[171.6,10.65588488],[171.59,1.9631]],[[171.7,5.8232],[171.71,30.42],[171.75,10.65588488],[171.76,30.42],[171.78,3.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1746902465129,[[171.59,1.9304],[171.58,30.38],[171.57,30.38],[171.55,3.9256],[171.47,6.8524378]],[[171.64,30.38],[171.69,30.38],[171.7,3.722],[171.71,17.04437178],[171.74,11.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746902481443,[[171.55,30.36],[171.54,5.8284],[171.51,1.9996],[171.5,3.8241],[171.49,1.0]],[[171.57,5.8276],[171.62,41.01529516],[171.64,32.1678],[171.68,1.0145181],[171.69,11.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1746902527490,[[171.54,5.8286],[171.53,30.32],[171.51,1.9022],[171.5,3.8892],[171.44,503.56]],[[171.57,5.8276],[171.6,30.28],[171.64,30.32],[171.65,17.05604048],[171.67,1.01457726]]]
["bitfinex-derivatives","SOLF0:USTF0",1746902608556,[[171.6,30.16],[171.57,3.6334],[171.56,10.66426135],[171.55,503.42],[171.53,1.9177]],[[171.68,30.1],[171.69,10.66426135],[171.73,30.16],[171.77,12.65571556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746902647292,[[171.68,30.1],[171.67,1.8773],[171.66,6.81583466],[171.64,3.7818],[171.52,6.8524378]],[[171.71,5.8229],[171.73,36.79583466],[171.79,30.1],[171.8,4.74833831],[171.86,16.87614248]]]
["bitfinex-derivatives","SOLF0:USTF0",1746902720865,[[171.65,29.68],[171.63,1.9036],[171.61,1.8756],[171.6,509.92917632],[171.58,29.68]],[[171.67,6.80917632],[171.72,29.7],[171.76,29.8],[171.79,11.6403],[171.8,4.79036785]]]
["bitfinex-derivatives","SOLF0:USTF0",1746902773103,[[171.84,5.8183],[171.82,29.56],[171.79,5.7881],[171.78,10.65042878],[171.76,29.5]],[[171.92,10.65042878],[171.93,1.8641],[172.1,163.5687979],[172.28,481.50533141]]]
["bitfinex-derivatives","SOLF0:USTF0",1746902790512,[[171.79,5.82],[171.78,29.42],[171.75,1.97],[171.74,33.1188],[171.72,10.64241497]],[[171.83,5.8188],[171.84,29.38],[171.89,10.64241497],[171.91,1.8137],[171.93,29.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746902832129,[[171.85,5.818],[171.81,3.8809],[171.8,1.8245],[171.79,29.32],[171.77,17.0275185]],[[171.88,5.8172],[171.89,29.26],[171.92,32.9397],[171.96,18.04047149],[171.98,502.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746902883164,[[171.92,35.0157],[171.84,35.2094],[171.83,502.74],[171.81,16.99416538],[171.75,6.89092125]],[[171.95,5.8147],[171.98,29.48],[172.03,48.14336538],[172.07,1.01233419],[172.12,642.04185894]]]
["bitfinex-derivatives","SOLF0:USTF0",1746902930704,[[171.89,36.4574],[171.88,3.8926],[171.87,17.00272539]],[[172.02,34.04],[172.04,34.52],[172.06,519.50272539],[172.09,4.68804585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746902960018,[[171.87,33.94],[171.86,50.79346407],[171.83,502.74],[171.81,10.60876407],[171.75,6.89092125]],[[171.96,5.8147],[171.98,34.56],[172.01,3.7969],[172.03,548.68130444],[172.07,11.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1746902983046,[[171.85,34.56],[171.8,16.99336675],[171.57,5.821]],[[171.91,34.08],[171.97,1.9034],[171.98,36.372],[171.99,16.99336675],[172.2,34.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1746903062403,[[171.88,5.817],[171.83,3.8182],[171.82,1.8918],[171.81,10.62166711],[171.78,548.34]],[[171.94,47.0356],[171.95,55.36166711],[171.99,514.31438428],[172.0,1.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746903085516,[[172.02,3.692],[172.01,1.9158],[172.0,502.52],[171.98,47.44],[171.97,16.98507422]],[[172.13,3.8009],[172.14,48.64],[172.15,64.42507422],[172.25,1.01117229],[172.45,82.61415894]]]
["bitfinex-derivatives","SOLF0:USTF0",1746903124851,[[172.25,48.8],[172.22,5.7682],[172.2,48.64],[172.18,501.76]],[[172.33,48.62],[172.36,1.8202],[172.37,16.98507422],[172.38,48.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746903142669,[[172.27,5.8039],[172.22,48.16],[172.19,16.98507422],[172.18,507.4616],[172.15,48.34]],[[172.31,5.8026],[172.34,49.7617],[172.36,1.8202],[172.38,48.8],[172.39,16.98507422]]]
["bitfinex-derivatives","SOLF0:USTF0",1746903172794,[[172.33,5.8017],[172.32,1.828],[172.31,1.9931],[172.3,53.7693],[172.29,518.44507422]],[[172.45,69.20507422],[172.46,51.9],[172.47,3.6813],[172.5,1.00976395]]]
["bitfinex-derivatives","SOLF0:USTF0",1746903230744,[[172.34,5.7938],[172.33,47.7],[172.32,501.12],[172.26,75.80788175]],[[172.38,5.8005],[172.46,46.68],[172.47,47.7],[172.48,3.8612],[172.49,16.89978175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746903267890,[[172.37,10.56164262],[172.34,1.8327],[172.33,44.86],[172.31,47.4747],[172.3,501.34]],[[172.49,43.78],[172.51,10.56164262],[172.54,45.86950033],[172.62,10.56164262]]]
["bitfinex-derivatives","SOLF0:USTF0",1746903316816,[[172.31,5.8025],[172.29,41.48],[172.27,5.63],[172.25,1.0],[172.22,10.55511276]],[[172.36,5.8012],[172.37,10.55511276],[172.38,1.8038],[172.39,43.4386],[172.4,41.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746903345220,[[172.37,5.8005],[172.36,41.48],[172.34,3.6789],[172.33,1.9746],[172.32,501.34]],[[172.44,41.12],[172.45,10.55511276],[172.5,1.00967606],[172.51,1.8436],[172.52,43.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1746903375156,[[172.28,5.8033],[172.25,1.0],[172.24,1.8428],[172.22,14.26531276],[172.21,40.82]],[[172.32,5.8023],[172.34,38.7],[172.35,39.82],[172.36,10.55511276],[172.41,1.01029162]]]
["bitfinex-derivatives","SOLF0:USTF0",1746903439891,[[172.21,37.56],[172.2,5.7453],[172.15,36.54],[172.08,10.55511276]],[[172.27,36.54],[172.32,36.56],[172.33,1.8325],[172.34,12.51911276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746903514539,[[172.31,12.5701792],[172.3,36.28],[172.26,5.8151],[172.22,36.16],[172.12,536.0]],[[172.35,5.8015],[172.38,42.8878792],[172.42,39.9311],[172.43,501.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746903562061,[[172.52,5.7954],[172.51,35.88],[172.45,511.45011006],[172.44,37.7757],[172.34,24.29542125]],[[172.55,5.7947],[172.58,37.8028],[172.59,12.52131006],[172.62,501.4],[172.65,1.00881262]]]
["bitfinex-derivatives","SOLF0:USTF0",1746903579775,[[172.49,12.54726913],[172.47,35.88],[172.45,1.9891],[172.44,1.9557],[172.33,27.354589]],[[172.53,5.7952],[172.57,6.75076913],[172.61,35.88],[172.63,74.2938665]]]
["bitfinex-derivatives","SOLF0:USTF0",1746903662051,[[172.73,5.7882],[172.72,35.16],[172.71,1.7952],[172.7,10.51617363],[172.64,35.02]],[[172.77,5.7871],[172.8,35.0],[172.82,36.9574],[172.85,10.51617363],[172.87,1.00760043]]]
["bitfinex-derivatives","SOLF0:USTF0",1746903692576,[[172.79,34.92],[172.77,12.47197363],[172.75,502.0147],[172.74,34.84],[172.58,24.1733]],[[172.88,34.8],[172.91,12.36927363],[172.92,1.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746903706791,[[172.69,1.44771842],[172.68,34.68],[172.67,1.8447],[172.63,45.15617363]],[[172.76,34.62],[172.78,3.8659],[172.79,10.51617363],[172.81,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746903742599,[[172.57,34.48],[172.54,3.8292],[172.53,1.9423],[172.49,16.8683292],[172.35,16.8683292]],[[172.65,34.4],[172.66,34.48],[172.68,16.8683292],[172.69,1.8742],[172.74,14.44818875]]]
["bitfinex-derivatives","SOLF0:USTF0",1746903780626,[[172.49,34.26],[172.47,10.55209889],[172.45,35.9604],[172.44,3.6548]],[[172.56,34.12],[172.58,34.26],[172.59,10.55209889],[172.6,1.7987],[172.65,501.98890036]]]
["bitfinex-derivatives","SOLF0:USTF0",1746903823565,[[172.46,1.4499676],[172.43,1.0],[172.41,5.799],[172.38,35.02],[172.37,33.78]],[[172.47,5.7972],[172.48,33.78],[172.51,1.8783],[172.52,33.78],[172.53,13.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1746903845583,[[172.55,1.44892337],[172.53,33.78],[172.51,5.6628],[172.49,10.54601334],[172.47,33.62]],[[172.62,33.62],[172.63,10.54601334],[172.65,33.78],[172.67,3.8289],[172.71,28.92278209]]]
["bitfinex-derivatives","SOLF0:USTF0",1746903877014,[[172.46,1.44952996],[172.42,33.54],[172.41,8.0621],[172.4,501.1],[172.39,10.55072975]],[[172.53,33.4],[172.54,10.55072975],[172.55,33.54],[172.57,3.7652],[172.73,90.89176186]]]
["bitfinex-derivatives","SOLF0:USTF0",1746903922352,[[172.44,1.44975189],[172.43,6.7983],[172.42,35.0265],[172.41,3.8702],[172.35,19.88798116]],[[172.52,34.9028],[172.54,16.88798116],[172.56,35.0373],[172.58,1.00929538],[172.7,23.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1746903962486,[[172.5,1.4496579],[172.44,4.3677],[172.43,1.0],[172.42,14.37017585]],[[172.57,43.43097585],[172.61,512.5851],[172.66,171.89845004]]]
["bitfinex-derivatives","SOLF0:USTF0",1746904017933,[[172.2,5.8062],[172.16,32.52],[172.15,5.8449],[172.12,32.5],[172.04,11.6233]],[[172.24,5.805],[172.25,32.48],[172.3,34.3911],[172.31,16.92104397],[172.32,501.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746904030740,[[172.18,5.8067],[172.14,1.9423],[172.13,32.52],[172.11,3.6749],[172.1,1.0]],[[172.22,32.44],[172.26,1.8665],[172.27,32.52],[172.28,16.9392924],[172.35,16.9392924]]]
["bitfinex-derivatives","SOLF0:USTF0",1746904069276,[[172.28,1.45148493],[172.25,5.8044],[172.21,32.42],[172.18,36.1222],[172.17,1.8518]],[[172.29,38.1432],[172.33,32.34],[172.34,1.88],[172.37,1.9592],[172.39,11.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1746904115617,[[172.16,1.45199855],[172.15,39.8746],[172.11,3.7722],[172.1,50.07135517],[172.02,1.0]],[[172.19,5.8069],[172.25,32.16],[172.27,1.8444],[172.28,1.9571],[172.29,49.17135517]]]
["bitfinex-derivatives","SOLF0:USTF0",1746904150434,[[172.12,1.45241493],[172.11,38.0493],[172.1,1.0],[172.06,5.6848],[172.05,512.43130487]],[[172.14,5.8084],[172.15,31.98],[172.2,42.69130487],[172.21,1.9411],[172.22,1.8749]]]
["bitfinex-derivatives","SOLF0:USTF0",1746904245009,[[172.04,37.5516],[172.03,1.8561],[172.02,10.59130487],[172.01,31.64]],[[172.08,5.8106],[172.14,31.64],[172.15,1.9838],[172.16,42.33130487],[172.18,502.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746904310146,[[171.94,1.0],[171.92,5.8157],[171.91,35.2029],[171.89,1.8921],[171.88,12.59130487]],[[171.96,5.8145],[171.99,31.28],[172.02,42.01130487],[172.04,0.3471],[172.05,1.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1746904333769,[[171.88,33.26],[171.85,1.0],[171.83,1.8303],[171.81,31.14]],[[171.91,31.14],[171.96,12.47590487],[171.97,31.26],[172.03,11.6246],[172.04,91.22937642]]]
["bitfinex-derivatives","SOLF0:USTF0",1746904388212,[[171.82,5.8191],[171.8,1.9357],[171.79,1.8983],[171.78,32.36],[171.76,12.59130487]],[[171.84,5.8185],[171.87,32.64],[171.89,32.36],[171.92,10.59130487],[172.04,212.79719274]]]
["bitfinex-derivatives","SOLF0:USTF0",1746904454867,[[171.69,5.8235],[171.67,31.98],[171.66,3.7515],[171.64,503.0],[171.63,10.59130487]],[[171.7,31.28],[171.77,42.55130487],[171.81,11.39930487],[171.83,13.00526447],[172.07,5.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746904514826,[[171.65,32.18],[171.64,10.59130487],[171.62,1.844],[171.61,3.901],[171.6,31.12]],[[171.75,31.12],[171.78,10.59130487],[171.79,0.3579],[171.8,31.9871],[171.81,503.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746904542239,[[171.67,5.6614],[171.66,62.14],[171.65,11.59130487],[171.52,6.8388967],[171.51,36.75452934]],[[171.77,31.04],[171.8,41.69130487],[171.81,503.28],[171.88,11.6347],[171.91,99.72551002]]]
["bitfinex-derivatives","SOLF0:USTF0",1746904571859,[[171.65,1.0],[171.6,36.6943],[171.58,1.0],[171.55,97.66285722],[171.5,1.0]],[[171.66,5.8245],[171.68,10.59130487],[171.7,30.96],[171.72,31.02],[171.75,1.1647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746904625608,[[171.74,11.5859],[171.73,30.8],[171.69,10.59130487],[171.67,30.76],[171.65,11.59130487]],[[171.78,5.8205],[171.84,30.74],[171.85,0.8094],[171.86,41.39130487],[171.89,0.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1746904668039,[[171.85,5.8179],[171.83,30.66],[171.81,1.8264],[171.8,44.80340487],[171.77,503.04]],[[171.89,5.8168],[171.93,30.52],[171.94,30.66],[171.95,1.1611],[171.96,10.59130487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746904719877,[[172.11,79.09419105],[172.09,124.09455821],[172.08,208.21322814],[172.06,32.2986],[172.05,48.68574081]],[[172.12,5.8091],[172.15,30.24],[172.17,40.91130487],[172.18,0.799],[172.21,1.358178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746904737480,[[172.13,304.52590788],[172.12,124.09017641],[172.1,7.6425],[172.09,204.24292814],[172.08,30.14]],[[172.14,5.8084],[172.18,30.14],[172.2,10.59130487],[172.21,30.16],[172.24,1.01121637]]]
["bitfinex-derivatives","SOLF0:USTF0",1746904779630,[[172.2,6.27803936],[172.15,12.61850744],[172.14,50.40358414],[172.13,14.28333172],[172.12,84.40565958]],[[172.21,5.806],[172.23,29.92],[172.25,30.16],[172.28,22.19523172],[172.29,1.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1746904844390,[[172.17,5.807],[172.12,3.09668001],[172.11,10.58843543],[172.1,29.66],[172.09,33.3608]],[[172.19,29.56],[172.23,35.4655],[172.26,10.58843543],[172.31,0.3446],[172.32,513.5448]]]
["bitfinex-derivatives","SOLF0:USTF0",1746904888638,[[172.2,5.806],[172.17,5.94838081],[172.16,32.62181003],[172.15,22.38029767],[172.14,10.58843543]],[[172.24,5.8051],[172.26,29.34],[172.3,40.06843543],[172.34,13.75453176],[172.35,10.58843543]]]
["bitfinex-derivatives","SOLF0:USTF0",1746904952096,[[172.3,29.18],[172.29,5.5777],[172.28,5.8034],[172.25,6.79337589],[172.24,550.92669767]],[[172.33,5.8022],[172.39,29.06],[172.4,39.60843543],[172.43,0.7935],[172.44,512.26843543]]]
["bitfinex-derivatives","SOLF0:USTF0",1746905006544,[[172.32,3.7119],[172.31,28.86],[172.29,1.9131],[172.28,6.79337589]],[[172.35,5.8014],[172.38,28.74],[172.42,10.58843543],[172.43,0.7925],[172.44,28.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746905016151,[[172.36,28.72],[172.35,1.8853],[172.34,5.8015],[172.32,3.7119],[172.29,10.58843543]],[[172.38,5.8004],[172.43,28.68],[172.44,10.58843543],[172.45,28.72],[172.46,71.0367902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746905063875,[[172.26,30.5163],[172.25,8.6972],[172.23,7.79700413],[172.21,1.8826],[172.2,131.10206064]],[[172.31,5.8029],[172.33,39.06843543],[172.34,28.56],[172.35,1.9126],[172.42,1.01015965]]]
["bitfinex-derivatives","SOLF0:USTF0",1746905137034,[[172.3,28.32],[172.28,8.68704222],[172.27,1.9926],[172.26,36.95600413]],[[172.34,12.57174222],[172.37,28.22],[172.41,30.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1746905216300,[[172.09,3.601],[172.08,37.54351136],[172.07,27.9],[171.94,1.0]],[[172.17,5.8073],[172.18,6.77861136],[172.19,23.68248491],[172.24,27.94],[172.27,1.01111353]]]
["bitfinex-derivatives","SOLF0:USTF0",1746905235320,[[172.09,9.4109],[172.08,30.7649],[172.06,1.0],[172.03,28.86],[171.92,17.4465]],[[172.12,5.8091],[172.14,27.86],[172.15,10.59873853],[172.19,27.98],[172.23,1.01131922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746905295082,[[172.1,34.54103679],[172.09,31.221],[172.08,2.8249]],[[172.18,6.78103679],[172.2,27.64],[172.23,27.74],[172.3,12.61689325],[172.39,17.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746905404070,[[172.01,5.8125],[171.99,1.8111],[171.98,34.12636572],[171.94,30.215],[171.73,35.74157731]],[[172.04,5.8117],[172.05,27.26],[172.06,34.12636572],[172.14,11.6168],[172.24,82.47998524]]]
["bitfinex-derivatives","SOLF0:USTF0",1746905433890,[[171.94,34.035],[171.93,8.78636572],[171.9,5.6164],[171.55,202.40302814]],[[171.98,5.8138],[172.0,33.98636572],[172.05,27.24],[172.08,1.01220168],[172.11,57.87543473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746905504551,[[172.19,5.8064],[172.16,27.1],[172.13,38.53036618],[172.12,5.737],[172.07,48.32093467]],[[172.23,5.8055],[172.25,27.58],[172.27,27.1],[172.3,12.56406618],[172.31,1.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1746905564592,[[172.23,1.0],[172.21,5.8058],[172.19,27.6],[172.18,3.6878],[172.16,1.9174]],[[172.25,5.8047],[172.28,27.34],[172.3,10.58433001],[172.33,29.5164],[172.35,11.59495904]]]
["bitfinex-derivatives","SOLF0:USTF0",1746905575807,[[172.23,1.0],[172.19,3.8641],[172.18,37.86433001],[172.16,1.9174],[172.15,27.42]],[[172.29,27.42],[172.3,27.28],[172.31,12.43973001],[172.37,11.6012],[172.38,618.84098524]]]
["bitfinex-derivatives","SOLF0:USTF0",1746905659482,[[172.23,27.16],[172.22,6.77527313],[172.21,5.8058],[172.19,29.124],[172.18,501.8]],[[172.25,5.8046],[172.29,6.77527313],[172.3,27.16],[172.33,3.8625],[172.35,67.02235107]]]
["bitfinex-derivatives","SOLF0:USTF0",1746905709928,[[172.13,37.76437848],[172.11,31.0439],[172.08,12.56427848],[172.04,44.98273693],[172.02,513.5243]],[[172.22,27.18],[172.25,27.16],[172.28,512.48437848],[172.29,1.8525],[172.37,99.91998524]]]
["bitfinex-derivatives","SOLF0:USTF0",1746905775361,[[172.07,1.0],[172.04,27.7],[172.03,2.8789],[172.02,14.39894661]],[[172.13,27.72],[172.14,1.9634],[172.16,27.7],[172.17,10.59614661]]]
["bitfinex-derivatives","SOLF0:USTF0",1746905809302,[[172.11,27.7],[172.09,1.8175],[172.08,1.9483],[172.07,45.94199209]],[[172.17,5.8074],[172.19,55.48],[172.23,1.9355],[172.24,3.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1746905835533,[[172.24,5.8049],[172.23,29.6559],[172.22,1.9364],[172.21,10.5850536],[172.2,27.88]],[[172.29,5.8035],[172.34,29.7111],[172.35,40.2026536],[172.36,1.8109],[172.42,29.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1746905901494,[[172.28,5.8033],[172.27,27.38],[172.26,10.5850536],[172.21,27.3],[172.2,1.9211]],[[172.32,5.8024],[172.34,1.939],[172.35,54.78],[172.39,76.57154928],[172.4,11.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1746905982872,[[172.19,1.0],[172.18,27.26],[172.17,10.58061923],[172.16,3.88]],[[172.27,5.8042],[172.3,27.26],[172.32,3.7846],[172.36,1.7914],[172.39,75.77469568]]]
["bitfinex-derivatives","SOLF0:USTF0",1746906059632,[[172.19,7.8066],[172.18,29.0515],[172.15,27.14],[172.14,10.58468477],[172.05,17.4332]],[[172.22,5.8056],[172.24,27.12],[172.29,12.43268477],[172.3,27.12],[172.33,1.8165]]]
["bitfinex-derivatives","SOLF0:USTF0",1746906086956,[[172.19,29.12],[172.16,5.8075],[172.12,29.0337],[172.11,10.58468477],[172.1,3.7685]],[[172.23,27.08],[172.25,27.06],[172.26,10.58468477],[172.27,1.9588],[172.32,1.01076112]]]
["bitfinex-derivatives","SOLF0:USTF0",1746906185323,[[172.46,26.84],[172.42,1.8787],[172.41,1.8859],[172.39,28.727],[172.38,10.57592183]],[[172.51,26.84],[172.54,12.46802183],[172.55,26.84],[172.59,1.8613],[172.6,12.59543441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746906241986,[[172.52,5.7953],[172.47,1.9794],[172.46,26.78],[172.43,40.99812183],[172.4,512.6785]],[[172.55,26.7],[172.56,5.7944],[172.59,26.76],[172.6,12.43892183],[172.63,4.62258811]]]
["bitfinex-derivatives","SOLF0:USTF0",1746906268205,[[172.45,5.7976],[172.43,26.7],[172.42,3.9096],[172.41,1.923],[172.4,511.62986122]],[[172.53,26.64],[172.54,37.24986122],[172.58,1.9502],[172.6,15.2679],[172.62,10.54986122]]]
["bitfinex-derivatives","SOLF0:USTF0",1746906331542,[[172.39,5.7998],[172.36,26.58],[172.33,516.44216122],[172.31,28.5269],[172.3,1.0]],[[172.44,26.58],[172.48,10.54986122],[172.49,26.6],[172.51,56.52703393],[174.05,2.13644193]]]
["bitfinex-derivatives","SOLF0:USTF0",1746906394505,[[172.43,5.7984],[172.42,26.54],[172.4,1.9746],[172.38,10.54986122],[172.37,26.54]],[[172.48,26.54],[172.52,10.54986122],[172.53,28.5008],[172.54,54.5889196]]]
["bitfinex-derivatives","SOLF0:USTF0",1746906452047,[[172.35,5.801],[172.33,27.54],[172.3,15.35476122],[172.29,28.8349],[172.26,11.54986122]],[[172.39,5.8001],[172.43,28.8065],[172.44,26.54],[172.46,0.9051],[172.47,511.84986122]]]
["bitfinex-derivatives","SOLF0:USTF0",1746906486864,[[172.43,5.7985],[172.41,26.82],[172.4,6.75744683],[172.38,3.8122],[172.37,28.478]],[[172.46,32.4577],[172.47,6.75744683],[172.52,30.5284],[172.53,55.49299828],[172.55,512.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1746906541622,[[172.38,26.76],[172.36,6.76162056],[172.34,1.0],[172.33,27.58]],[[172.42,6.76162056],[172.44,26.58],[172.48,26.76],[172.49,11.5934],[172.51,3.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1746906611494,[[172.34,1.9596],[172.33,27.58],[172.31,41.03071176],[172.3,1.0]],[[172.39,26.58],[172.43,26.58],[172.45,10.56501176],[172.47,1.8096],[172.59,171.45250291]]]
["bitfinex-derivatives","SOLF0:USTF0",1746906667531,[[172.38,1.9938],[172.37,26.92],[172.35,1.8248],[172.34,10.56501176],[172.21,72.10121306]],[[172.45,26.64],[172.48,26.92],[172.49,1.6919],[172.51,12.55471176],[172.52,501.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746906759605,[[172.35,6.76571399],[172.34,28.7795],[172.33,6.8016],[172.31,26.88],[172.3,1.0]],[[172.37,5.8008],[172.39,26.9],[172.43,6.76571399],[172.44,26.88],[172.45,0.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746906776219,[[172.39,5.7996],[172.36,26.9],[172.35,28.6711],[172.34,10.56110581],[172.33,1.0]],[[172.44,26.78],[172.47,26.9],[172.49,10.56110581],[172.5,3.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746906835279,[[172.39,5.7999],[172.36,28.02],[172.34,3.7602],[172.33,11.56110581],[172.32,531.3857]],[[172.43,33.8187],[172.45,28.02],[172.47,10.56110581],[172.48,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1746906905729,[[172.35,5.8011],[172.34,1.0],[172.33,29.42],[172.31,32.0875],[172.3,11.5599831]],[[172.38,5.8002],[172.41,29.04],[172.44,30.8134],[172.45,0.7837],[172.47,10.5599831]]]
["bitfinex-derivatives","SOLF0:USTF0",1746906931144,[[172.33,0.0963],[172.32,5.8],[172.31,1.0],[172.3,1.0],[172.29,1.0]],[[172.38,31.38],[172.39,1.9166],[172.41,40.7799831],[172.44,0.7838]]]
["bitfinex-derivatives","SOLF0:USTF0",1746907014610,[[172.07,1.0],[172.02,1.8168],[172.0,3.6923],[171.98,30.16],[171.94,31.08]],[[172.08,35.8903],[172.09,30.16],[172.12,10.57393333],[172.17,10.57393333],[173.69,2.13644193]]]
["bitfinex-derivatives","SOLF0:USTF0",1746907070463,[[172.07,1.0],[172.03,2.0],[172.0,30.32],[171.97,10.57393333]],[[172.08,5.8103],[172.09,29.12],[172.11,29.32],[172.12,3.8039],[172.13,10.57393333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746907091181,[[172.07,6.8106],[172.06,29.34],[172.05,5.81],[172.03,12.57393333],[172.02,5.6014]],[[172.12,28.82],[172.17,10.57393333],[172.2,1.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1746907170243,[[172.07,1.0],[172.06,5.811],[172.05,3.8774],[172.04,30.6064],[172.03,2.0]],[[172.12,27.78],[172.13,27.78],[172.15,10.57393333],[172.19,11.6137],[172.32,137.16200233]]]
["bitfinex-derivatives","SOLF0:USTF0",1746907238389,[[172.15,5.8079],[172.14,3.8753],[172.13,1.8325],[172.12,27.66],[172.11,28.66]],[[172.23,27.66],[172.24,27.66],[172.26,512.60953333],[172.3,1.0108492]]]
["bitfinex-derivatives","SOLF0:USTF0",1746907283821,[[171.94,1.0],[171.91,27.64],[171.9,502.18],[171.86,43.95193333]],[[172.02,38.21393333],[172.05,27.64],[172.08,22.19483333],[172.09,502.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746907322349,[[171.96,1.9514],[171.95,31.6646],[171.92,27.94],[171.83,1.0]],[[172.04,27.94],[172.08,27.82],[172.09,16.98198855],[172.12,1.21072207]]]
["bitfinex-derivatives","SOLF0:USTF0",1746907354277,[[172.09,5.8098],[172.06,27.88],[172.04,1.8811],[172.03,38.27775087],[172.01,1.9354]],[[172.12,27.68],[172.13,5.8089],[172.16,28.0811],[172.18,10.59775087],[172.2,584.89998524]]]
["bitfinex-derivatives","SOLF0:USTF0",1746907406827,[[171.95,28.5],[171.94,1.0],[171.93,2.0],[171.92,22.8008342],[171.91,28.76]],[[172.04,28.84],[172.08,28.48],[172.1,16.9835342],[172.13,0.2003],[172.15,1.0118338]]]
["bitfinex-derivatives","SOLF0:USTF0",1746907453870,[[171.94,1.0],[171.93,2.0],[171.91,1.8103],[171.9,503.26],[171.89,29.2]],[[172.0,29.38],[172.01,29.2],[172.02,16.96913141],[172.03,1.8627],[172.04,1.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1746907518017,[[171.99,5.8132],[171.96,29.62],[171.95,1.8088],[171.94,1.0],[171.93,3.8587]],[[172.03,5.8123],[172.06,31.1375],[172.07,10.61151907],[172.08,31.5997],[172.12,515.00999564]]]
["bitfinex-derivatives","SOLF0:USTF0",1746907537532,[[171.93,2.0],[171.9,1.0],[171.88,29.18],[171.86,6.8176],[171.85,3.6876]],[[171.94,5.8151],[171.96,39.81151907],[171.98,29.22],[172.0,3.7806],[172.02,1.01243727]]]
["bitfinex-derivatives","SOLF0:USTF0",1746907573364,[[171.5,2.8735],[171.49,22.07266598],[171.48,50.4],[171.46,52.3557],[171.45,18.08396598]],[[171.64,50.08],[171.68,503.12],[171.69,49.4],[171.7,1.01459205],[171.81,17.08396598]]]
["bitfinex-derivatives","SOLF0:USTF0",1746907617613,[[171.6,5.8266],[171.56,1.9829],[171.55,52.3881],[171.54,17.08396598],[171.52,1.9075]],[[171.71,49.78],[171.73,17.08396598],[171.75,51.04],[171.77,1.01408943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746907645632,[[171.55,6.828],[171.53,48.22],[171.51,5.8046],[171.49,3.0],[171.36,17.08396598]],[[171.59,5.8272],[171.63,47.2],[171.66,48.22],[171.67,17.08396598],[171.7,1.01445896]]]
["bitfinex-derivatives","SOLF0:USTF0",1746907706891,[[171.89,5.8292],[171.88,42.58],[171.86,17.08396598],[171.84,42.14],[171.67,6.8885874]],[[171.98,5.814],[172.03,42.28],[172.04,42.58],[172.05,520.06396598],[172.11,11.6191]]]
["bitfinex-derivatives","SOLF0:USTF0",1746907744135,[[171.96,5.8143],[171.94,38.48],[171.92,3.8243],[171.91,1.9631],[171.9,49.14083791]],[[171.99,5.8136],[172.03,38.38],[172.05,502.98],[172.06,50.40083791],[172.09,174.71834376]]]
["bitfinex-derivatives","SOLF0:USTF0",1746907780858,[[171.91,42.856],[171.87,3.7006],[171.86,12.54163791],[171.84,36.68],[171.72,553.50942531]],[[171.94,5.8152],[171.98,47.28083791],[172.0,37.04],[172.07,11.6219],[172.12,171.45250291]]]
["bitfinex-derivatives","SOLF0:USTF0",1746907839006,[[171.95,1.8625],[171.94,537.06],[171.93,1.8381],[171.92,1.9639],[171.89,44.62083791]],[[172.05,44.66083791],[172.06,34.54],[172.12,103.81997107],[172.14,502.32],[172.15,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746907913568,[[171.95,33.2],[171.93,5.8152],[171.91,502.24],[171.9,3.7624],[171.89,1.95]],[[171.97,5.8143],[172.01,32.88],[172.03,32.88],[172.04,10.62083791],[172.08,22.24213791]]]
["bitfinex-derivatives","SOLF0:USTF0",1746907954508,[[171.99,5.8133],[171.97,3.8446],[171.96,32.82],[171.95,1.9262],[171.93,10.62083791]],[[172.02,5.8126],[172.03,32.78],[172.06,43.44083791],[172.11,1.01198092],[172.15,531.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1746907975120,[[171.95,34.7024],[171.92,32.7],[171.91,12.59473791],[171.89,1.9914]],[[172.03,38.5121],[172.06,32.72],[172.09,10.62083791],[172.11,1.0119515],[172.14,82.47998524]]]
["bitfinex-derivatives","SOLF0:USTF0",1746908024577,[[172.18,5.8069],[172.16,6.7750403],[172.14,32.56],[172.12,32.42],[172.1,5.9644]],[[172.23,6.7750403],[172.25,32.46],[172.27,32.56],[172.31,513.6257],[172.38,82.47998524]]]
["bitfinex-derivatives","SOLF0:USTF0",1746908097834,[[172.33,5.8019],[172.32,6.7750403],[172.31,32.0],[172.26,31.94],[172.23,1.9237]],[[172.36,5.8009],[172.38,31.92],[172.39,6.7750403],[172.42,624.44373647],[172.46,1.01005703]]]
["bitfinex-derivatives","SOLF0:USTF0",1746908127865,[[172.34,37.5415],[172.32,1.8189],[172.31,3.8101],[172.26,10.56623067],[172.13,6.8885874]],[[172.38,5.8005],[172.41,42.30623067],[172.45,31.74],[172.47,1.00983721],[172.48,11.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746908202132,[[172.37,5.8005],[172.31,532.42],[172.29,3.7897],[172.28,24.03924298],[172.27,92.17319355]],[[172.4,5.7996],[172.44,10.56064298],[172.5,1.0098079],[172.58,518.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746908265180,[[172.4,5.7993],[172.38,1.8821],[172.37,34.6051],[172.33,41.18064298],[172.31,501.2]],[[172.43,5.7986],[172.45,30.58],[172.48,30.74],[172.49,10.56064298],[172.53,10.56064298]]]
["bitfinex-derivatives","SOLF0:USTF0",1746908277397,[[172.37,40.4055],[172.32,32.4413],[172.31,511.76064298],[172.26,10.56064298],[172.21,36.57275469]],[[172.41,5.7995],[172.46,41.08064298],[172.48,30.74],[172.52,11.5916],[172.53,11.57023117]]]
["bitfinex-derivatives","SOLF0:USTF0",1746908347148,[[172.34,3.7593],[172.33,31.9771],[172.32,41.6599707],[172.29,1.0],[172.2,553.4203]],[[172.46,1.05008307],[172.47,30.02],[172.48,40.6599707],[172.52,79.41658314],[172.56,148.75200233]]]
["bitfinex-derivatives","SOLF0:USTF0",1746908378667,[[172.27,1.0],[172.25,29.94],[172.24,2.0],[172.22,29.88],[172.21,14.3520707]],[[172.33,29.88],[172.35,29.94],[172.37,10.5599707],[172.39,1.01040895],[172.44,10.5599707]]]
["bitfinex-derivatives","SOLF0:USTF0",1746908440637,[[172.27,6.8045],[172.24,3.9453],[172.23,31.4707],[172.22,2.9531]],[[172.31,5.8032],[172.32,29.56],[172.35,10.5599707],[172.37,29.64],[172.41,12.61009162]]]
["bitfinex-derivatives","SOLF0:USTF0",1746908488391,[[172.22,1.0],[172.21,5.8062],[172.17,34.1776],[172.14,1.8519],[172.13,29.34]],[[172.25,35.1452],[172.26,10.5599707],[172.29,29.34],[172.33,501.64],[172.41,82.47998524]]]
["bitfinex-derivatives","SOLF0:USTF0",1746908514708,[[172.13,5.809],[172.11,1.7987],[172.1,29.36],[172.09,1.8685],[172.08,1.0]],[[172.14,29.24],[172.17,35.1679],[172.19,10.5599707],[172.22,501.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746908569863,[[172.21,5.8063],[172.2,32.7247],[172.15,28.9],[172.14,1.9441],[172.13,512.5399707]],[[172.24,5.8056],[172.28,29.0],[172.29,39.4799707],[172.33,1.01065838],[172.35,10.5599707]]]
["bitfinex-derivatives","SOLF0:USTF0",1746908641946,[[172.12,5.8094],[172.06,34.4074],[172.05,11.6237],[172.03,28.58],[172.02,502.16]],[[172.15,5.8088],[172.16,10.59621524],[172.17,28.6],[172.2,28.74],[172.24,1.01121637]]]
["bitfinex-derivatives","SOLF0:USTF0",1746908705476,[[172.32,5.8026],[172.29,6.77205744],[172.27,1.8075],[172.26,32.2348],[172.23,28.28]],[[172.36,12.57365744],[172.37,28.26],[172.41,28.28],[172.44,16.95981448],[172.72,5.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1746908735304,[[172.32,10.52185744],[172.31,28.26],[172.28,28.2],[172.19,1.0]],[[172.4,34.91205744],[172.44,28.14],[172.5,12.60363465],[172.53,82.47998524]]]
["bitfinex-derivatives","SOLF0:USTF0",1746908776844,[[172.41,5.7998],[172.35,34.81205744],[172.32,5.7006],[172.29,540.9472],[172.2,6.8885874]],[[172.42,6.77205744],[172.44,33.7989],[172.46,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746908887220,[[172.53,27.8],[172.5,3.8013],[172.49,40.25660285],[172.44,511.66210285]],[[172.61,27.72],[172.63,10.54210285],[172.66,27.72],[172.67,501.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746908910741,[[172.45,5.7983],[172.42,27.72],[172.41,60.62360575],[172.4,10.54210285],[172.39,29.6171]],[[172.49,5.7973],[172.53,27.72],[172.54,27.68],[172.56,10.54210285],[172.62,39.53800285]]]
["bitfinex-derivatives","SOLF0:USTF0",1746908985213,[[172.45,27.6],[172.43,33.3001],[172.41,11.5992]],[[172.55,55.12],[172.6,511.66210285],[172.61,86.61164717],[172.68,34.7826],[173.17,211.42309449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746909048552,[[172.45,43.82870285],[172.44,27.38],[172.42,11.5986],[172.26,560.3029874],[172.25,20.47550281]],[[172.59,55.82932623],[172.61,86.61164717],[172.66,82.47998524],[172.7,171.45250291],[172.71,216.28510635]]]
["bitfinex-derivatives","SOLF0:USTF0",1746909102210,[[172.48,27.28],[172.42,10.54210285],[172.37,1.00885648],[172.23,135.49030398]],[[172.57,37.82210285],[172.58,27.34],[172.6,501.12],[172.62,10.54210285],[172.65,102.50700277]]]
["bitfinex-derivatives","SOLF0:USTF0",1746909136235,[[172.38,27.26],[172.37,27.26],[172.36,3.913],[172.35,12.43970285],[172.34,3.0]],[[172.47,27.26],[172.49,27.28],[172.52,10.54210285],[172.59,11.5882],[172.61,17.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1746909173369,[[172.44,27.24],[172.42,1.8002],[172.41,53.13450285],[172.39,501.04],[172.34,5.00901737]],[[172.55,5.7952],[172.57,37.78210285],[172.62,512.71112022],[172.66,45.87018932],[173.29,5010.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746909251337,[[172.52,5.796],[172.48,3.8011],[172.47,27.18],[172.44,10.54966132],[172.43,29.1432]],[[172.55,27.18],[172.57,27.18],[172.58,10.54966132],[172.61,79.81468043]]]
["bitfinex-derivatives","SOLF0:USTF0",1746909296368,[[172.37,5.801],[172.35,30.89],[172.34,5.8291],[172.33,3.0],[172.3,27.12]],[[172.4,5.8002],[172.42,27.12],[172.43,10.54966132],[172.45,27.12],[172.5,1.0097493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746909362024,[[172.49,546.14985602],[172.48,484.04],[172.47,1.9065],[172.46,3.6316],[172.43,16.87036852]],[[172.67,27.02],[172.7,16.87036852],[172.71,0.9861],[172.72,528.38],[172.73,11.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746909385342,[[172.58,26.98],[172.55,3.9014],[172.54,27.0],[172.52,16.87036852],[172.51,11.5925]],[[172.66,5.7915],[172.7,30.8787],[172.71,17.85646852],[172.78,18.41824267],[172.79,11.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1746909437089,[[172.65,26.88],[172.64,26.9],[172.63,3.7109],[172.59,11.5875],[172.53,23.73275909]],[[172.73,5.7891],[172.74,26.88],[172.79,26.88],[172.8,1.9746],[172.81,16.84417169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746909509650,[[172.73,5.7888],[172.71,33.593715],[172.66,26.8],[172.65,5.679],[172.46,313.59835999]],[[172.76,5.788],[172.78,33.553715],[172.8,26.86],[172.82,3.8517],[172.87,500.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746909560784,[[172.75,5.7884],[172.73,6.733715],[172.72,30.5797],[172.68,26.72],[172.67,1.9182]],[[172.78,32.4874],[172.8,6.733715],[172.82,26.76],[172.86,1.8009],[173.08,3030.4481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746909649873,[[172.9,6.733715],[172.89,26.56],[172.87,26.56],[172.86,1.9386],[172.85,1.908]],[[172.96,26.56],[172.97,12.514815],[172.98,26.6],[172.99,1.8558],[173.03,68.20281944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746909699723,[[172.79,5.7868],[172.77,26.54],[172.73,32.1866],[172.72,1.0],[172.68,16.82573515]],[[172.82,32.3062],[172.85,26.52],[172.87,16.82573515],[172.91,3.802],[172.95,12.57083589]]]
["bitfinex-derivatives","SOLF0:USTF0",1746909714131,[[172.82,3.8537],[172.81,26.48],[172.8,1.8219],[172.79,10.50525272],[172.77,26.48]],[[172.89,26.48],[172.93,36.98525272],[172.98,14.27035272],[173.0,517.3806],[173.01,17.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1746909767874,[[172.77,26.42],[172.75,3.8153],[172.74,526.3],[172.73,1.7938]],[[172.87,26.38],[172.89,26.42],[172.92,3.8584],[172.94,16.81836133],[172.98,17.8254369]]]
["bitfinex-derivatives","SOLF0:USTF0",1746909854138,[[172.95,5.7817],[172.91,26.28],[172.87,26.26],[172.86,10.49555251],[172.85,1.8571]],[[172.96,26.26],[172.99,5.7806],[173.0,36.77555251],[173.01,1.8175],[173.05,1.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1746909903294,[[172.94,1.9632],[172.93,31.9621],[172.9,26.18],[172.89,499.86],[172.73,27.36409021]],[[172.98,5.7808],[173.01,52.36],[173.02,10.49555251],[173.08,499.86],[173.12,111.40218524]]]
["bitfinex-derivatives","SOLF0:USTF0",1746909916196,[[172.97,5.7808],[172.91,26.18],[172.89,29.8241],[172.88,1.9806],[172.87,10.49555251]],[[173.01,26.16],[173.02,36.67555251],[173.06,4.7509],[173.08,499.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746909973154,[[172.89,5.7836],[172.87,26.1],[172.83,3.7023],[172.81,536.37555251],[172.71,10.49555251]],[[172.92,26.08],[172.93,5.7825],[172.95,10.49555251],[172.97,3.9115],[172.98,26.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746910036908,[[172.82,26.0],[172.8,3.7506],[172.79,28.8161],[172.74,1.00688618]],[[172.91,25.98],[172.94,26.0],[172.95,10.49555251],[172.97,3.9046],[173.01,11.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1746910104762,[[172.89,5.7836],[172.86,25.9],[172.84,525.58],[172.83,3.875],[172.78,2.0]],[[172.92,5.7827],[172.94,25.88],[172.96,25.88],[172.97,4.7915],[172.98,10.49555251]]]
["bitfinex-derivatives","SOLF0:USTF0",1746910164020,[[172.9,25.8],[172.89,1.8568],[172.88,38.1635573],[172.87,1.974],[172.73,553.3664]],[[172.98,25.78],[173.02,36.2950573],[173.05,0.9776],[173.06,3.9062],[173.1,171.86300233]]]
["bitfinex-derivatives","SOLF0:USTF0",1746910218646,[[172.86,1.9848],[172.85,25.74],[172.84,1.8572],[172.83,1.9493],[172.71,10.4950573]],[[172.93,31.5224],[172.96,25.74],[172.98,0.9761],[172.99,10.4950573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746910240569,[[172.83,29.5264],[172.82,36.53748888],[172.8,27.6028]],[[172.89,5.7838],[172.9,25.72],[172.93,10.4950573],[172.95,25.72],[172.97,3.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1746910313727,[[172.87,5.7842],[172.83,25.68],[172.82,1.9432],[172.81,8.58913411],[172.8,538.19665582]],[[172.89,25.66],[172.9,12.50663411],[172.93,25.66],[172.94,3.7869],[173.0,0.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746910355573,[[172.83,25.62],[172.81,5.632],[172.8,536.34515582],[172.78,30.6]],[[172.88,25.6],[172.92,36.11726296],[172.94,3.7838],[173.0,1.98468618],[173.07,157.23557359]]]
["bitfinex-derivatives","SOLF0:USTF0",1746910445931,[[172.85,5.785],[172.81,25.52],[172.79,4.8431],[172.78,6.9681],[172.77,27.52]],[[172.86,25.52],[172.88,5.7841],[172.9,37.85392089],[172.94,11.5644]]]
["bitfinex-derivatives","SOLF0:USTF0",1746910483853,[[172.79,1.0],[172.78,5.0],[172.77,7.7876],[172.75,25.5],[172.56,536.0]],[[172.8,5.7867],[172.82,36.00939407],[172.84,25.5],[172.88,10.50939407],[172.9,2.98229626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746910517176,[[172.8,1.9514],[172.79,25.54],[172.77,25.56],[172.76,3.8083]],[[172.86,5.7849],[172.89,10.50939407],[172.91,25.54],[172.92,3.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746910571624,[[172.77,5.7877],[172.72,3.0],[172.7,29.666],[172.69,1.8906],[172.68,27.7028]],[[172.8,31.5668],[172.82,25.72],[172.83,10.50939407],[172.87,499.94],[172.88,0.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1746910640775,[[172.73,26.82],[172.72,3.0],[172.71,1.968],[172.7,3.9709],[172.55,596.9508]],[[172.81,25.82],[172.82,36.32939407],[172.89,15.29519407],[172.92,499.98],[172.94,17.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1746910696930,[[172.69,26.48],[172.65,5.7699],[172.64,10.50939407],[172.63,527.04]],[[172.75,26.8],[172.77,10.50939407],[172.78,26.78],[172.83,1.8529],[172.87,28.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1746910722159,[[172.74,5.7885],[172.69,26.78],[172.65,54.88219407],[172.63,500.42],[172.6,1.00760043]],[[172.76,26.94],[172.77,5.7878],[172.78,26.78],[172.8,10.50939407],[172.81,3.7475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746910770196,[[172.75,5.6183],[172.74,26.72],[172.73,26.82],[172.72,10.50939407],[172.64,1.00730878]],[[172.83,5.7858],[172.85,10.50939407],[172.86,81.2060614],[172.87,3.8172],[172.89,500.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746910825959,[[172.58,26.54],[172.57,2.0],[172.56,28.526],[172.55,3.0],[172.52,1.9147]],[[172.61,5.7933],[172.64,26.72],[172.65,37.04939407],[172.71,10.50939407],[172.73,13.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1746910866199,[[172.59,13.15],[172.58,1.8377],[172.57,2.0],[172.56,81.2427],[172.53,12.44379407]],[[172.65,27.88],[172.68,28.02],[172.69,10.50939407],[172.78,82.47998524],[172.8,165.0413964]]]
["bitfinex-derivatives","SOLF0:USTF0",1746910950360,[[172.78,5.7873],[172.74,1.7963],[172.73,37.47],[172.71,27.18],[172.7,15.56]],[[172.81,5.7866],[172.84,37.76939407],[172.85,1.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1746911004318,[[172.79,5.787],[172.76,27.18],[172.74,1.8565],[172.73,1.8955],[172.72,1.15794349]],[[172.82,5.7861],[172.83,27.28],[172.84,27.2],[172.85,12.34969407],[172.91,554.89337954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746911014510,[[172.76,11.6379],[172.74,1.8565],[172.73,29.0755],[172.72,1.15794349]],[[172.79,5.787],[172.82,10.50939407],[172.83,27.12],[172.84,27.2],[172.85,1.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746911068746,[[173.02,1.15593572],[173.01,76.00939407],[172.97,1.8601],[172.89,10.50939407]],[[173.07,2.74037126],[173.09,82.47998524],[173.11,137.16200233],[173.12,171.45250291],[173.13,38.3535596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746911114679,[[172.4,6.8885874],[172.38,53.99226855],[172.37,3.6599],[172.36,82.63805781],[172.35,500.2]],[[172.49,5.7974],[172.53,27.44752212],[172.54,55.04],[172.57,500.28],[172.58,54.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746911144907,[[172.62,5.7926],[172.58,5.7309],[172.56,27.44752212],[172.54,53.92],[172.52,53.94]],[[172.67,5.7911],[172.69,57.70546741],[172.7,53.04],[172.73,555.12],[172.76,28.95552212]]]
["bitfinex-derivatives","SOLF0:USTF0",1746911175938,[[172.65,5.7916],[172.61,51.12],[172.57,502.683],[172.56,1.9291],[172.53,38.98690298]],[[172.72,50.18],[172.78,28.90350298],[172.79,51.12],[172.84,11.5714],[174.32,2.12562137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746911194645,[[172.51,1.15935308],[172.47,2.8209],[172.46,48.2],[172.45,1.8279]],[[172.61,1.5095],[172.62,65.66540684],[172.66,49.64],[172.7,500.54],[172.72,90.46401197]]]
["bitfinex-derivatives","SOLF0:USTF0",1746911242579,[[172.59,3.8954],[172.58,43.96],[172.53,1.8117],[172.51,18.02475992],[172.47,2.00833032]],[[172.65,5.7918],[172.71,60.00540684],[172.74,43.96],[172.76,1.00833032],[172.77,1.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1746911297611,[[172.66,3.7651],[172.65,41.2],[172.63,10.53224459],[172.6,1.8628],[172.59,40.12]],[[172.76,40.14],[172.77,1.5104],[172.78,10.53224459],[172.79,41.2],[172.86,583.98776075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746911335837,[[172.61,1.8568],[172.6,3.9202],[172.59,543.02],[172.5,66.86597045]],[[172.67,47.8714],[172.71,10.53215685],[172.72,42.58],[172.76,500.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746911359359,[[172.67,5.7909],[172.63,1.8615],[172.61,1.8104],[172.6,12.49565685],[171.89,148.92237158]],[[172.71,5.7899],[172.72,40.32],[172.74,10.53215685],[172.77,42.1685],[172.81,11.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1746911381377,[[172.65,5.7917],[172.61,1.8104],[172.6,42.6035],[172.55,510.99215685],[170.98,1.0]],[[172.7,39.78],[172.71,10.53215685],[172.77,42.1676],[172.78,1.00819886]]]
["bitfinex-derivatives","SOLF0:USTF0",1746911429427,[[172.56,1.9752],[172.55,38.08],[172.54,1.8678],[172.48,49.33215685],[172.37,53.99226855]],[[172.63,38.72],[172.64,10.53215685],[172.67,38.08],[172.7,92.39386512]]]
["bitfinex-derivatives","SOLF0:USTF0",1746911481870,[[172.57,3.9398],[172.56,10.53695511],[172.55,37.2014],[172.53,10.53695511],[172.52,38.06]],[[172.67,40.5913],[172.7,90.88456512],[172.71,547.96785511],[172.81,559.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1746911563835,[[172.6,5.7934],[172.56,3.7294],[172.55,6.74484451],[172.53,36.6684],[172.49,534.96]],[[172.63,46.81734451],[172.67,34.7],[172.71,1.509],[172.72,12.58782026],[172.74,90.86844756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746911612882,[[172.52,3.0],[172.51,44.72109106],[172.5,3.7806],[172.48,36.0705],[172.38,6.8885874]],[[172.64,5.7923],[172.65,34.14],[172.66,34.18],[172.67,12.05499106],[172.71,1.00853487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746911648401,[[172.6,1.44893075],[172.58,5.7939],[172.57,3.8236],[172.55,34.1],[172.54,12.36869106]],[[172.62,5.7928],[172.65,34.06],[172.66,44.72109106],[172.69,10.54109106],[172.74,91.87689475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746911671321,[[172.73,5.789],[172.68,1.44784399],[172.67,35.8472],[172.66,10.54109106],[172.63,37.7911]],[[172.76,39.7081],[172.78,33.98],[172.8,1.5138],[172.82,10.54109106],[172.85,1.00771714]]]
["bitfinex-derivatives","SOLF0:USTF0",1746911707553,[[172.82,5.7858],[172.79,12.53149106],[172.77,37.5933],[172.61,24.2675874],[172.6,20.47550281]],[[172.86,5.7849],[172.91,33.84],[172.92,1.5089],[172.93,10.54109106],[172.94,90.75291837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746911750489,[[172.99,5.7801],[172.97,1.9536],[172.96,3.8304],[172.95,33.64],[172.92,33.5]],[[173.03,5.7791],[173.05,33.48],[173.09,533.46],[173.11,16.79462886],[173.13,1.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746911800734,[[173.03,40.8675],[173.02,1.939],[172.98,12.28162213],[172.96,33.22]],[[173.07,5.7777],[173.09,33.22],[173.1,10.47892213],[173.15,33.3],[173.16,10.47892213]]]
["bitfinex-derivatives","SOLF0:USTF0",1746911851671,[[173.02,5.7792],[172.98,33.06],[172.95,33.0],[172.94,1.7926],[172.93,3.7132]],[[173.09,33.04],[173.12,49.83535773],[173.16,16.77535773],[173.17,1.4966],[173.19,81.63389046]]]
["bitfinex-derivatives","SOLF0:USTF0",1746911869388,[[172.98,43.54542513],[172.94,34.7526],[172.93,3.7132],[172.88,1.0]],[[173.09,5.777],[173.12,32.92],[173.13,32.92],[173.14,10.48542513],[173.23,33.36681342]]]
["bitfinex-derivatives","SOLF0:USTF0",1746911910021,[[173.21,5.773],[173.17,32.9],[173.14,3.7317],[173.12,18.58796754],[173.07,16.74056754]],[[173.24,5.7721],[173.26,34.7056],[173.28,1.7963],[173.3,1.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1746911957641,[[173.36,1.44202448],[173.35,32.54],[173.33,500.3277],[173.32,42.87687444],[173.26,1.00382202]],[[173.43,32.42],[173.44,2.74037126],[173.47,10.43687444],[173.48,3.7527]]]
["bitfinex-derivatives","SOLF0:USTF0",1746911981077,[[173.27,5.7708],[173.26,1.44308306],[173.24,32.34],[173.2,42.65687444],[173.19,1.8154]],[[173.31,5.7699],[173.33,3.7369],[173.34,64.58],[173.35,10.43687444],[173.38,1.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746912046315,[[173.33,1.44283615],[173.31,5.7696],[173.27,31.96],[173.26,8.48084794],[173.16,3.00430002]],[[173.34,37.6487],[173.35,10.44524794],[173.38,32.18],[173.43,11.532],[173.45,1.00430002]]]
["bitfinex-derivatives","SOLF0:USTF0",1746912066227,[[173.35,1.44249812],[173.33,37.489],[173.31,498.62],[173.28,37.2721],[173.27,10.43812655]],[[173.37,5.7679],[173.4,31.68],[173.41,10.43812655],[173.43,5.4729],[173.44,34.46037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746912092249,[[173.29,1.44280592],[173.27,6.6866386],[173.26,1.7896],[173.25,31.5],[83.1,30.0]],[[173.34,6.6866386],[173.35,31.5],[173.36,31.5],[173.42,498.6],[173.43,5.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1746912143781,[[173.32,31.28],[173.28,1.827],[173.27,45.3546524],[173.16,53.73840761]],[[173.38,31.12],[173.42,570.07751758],[173.43,34.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1746912195919,[[173.4,5.7664],[173.38,6.68204239],[173.33,31.12],[173.3,3.785],[173.16,580.29295521]],[[173.42,89.98126518],[173.43,5.6157],[173.44,2.74037126],[173.46,6.68204239],[173.47,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746912257178,[[173.41,5.7661],[173.38,6.68594009],[173.35,30.7],[173.34,30.58],[173.3,42.01970257]],[[173.43,30.6],[173.44,2.74037126],[173.46,30.7],[173.49,1.8042],[173.55,1.00373516]]]
["bitfinex-derivatives","SOLF0:USTF0",1746912282211,[[173.41,6.68594009],[173.4,30.52],[173.39,30.42],[173.35,3.7609],[0.001,50000.0]],[[173.44,2.74037126],[173.49,37.10594009],[173.54,42.0447],[173.58,3.8327],[173.61,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746912352060,[[173.19,5.7734],[173.16,5.0],[173.15,30.18],[173.13,1.7904],[173.12,1.0]],[[173.2,6.69559833],[173.21,30.04],[173.22,5.7727],[173.25,1.8897],[173.27,3.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1746912448527,[[173.25,1.8716],[173.24,36.25077756],[173.23,3.6676],[173.2,41.0867],[173.17,1.0043435]],[[173.32,6.69077756],[173.35,29.42],[173.36,5.768],[173.37,34.9948],[173.47,16.0719207]]]
["bitfinex-derivatives","SOLF0:USTF0",1746912482550,[[173.31,5.7696],[173.26,8.63319895],[173.25,33.1081],[173.23,29.22]],[[173.34,5.7687],[173.35,6.68819895],[173.36,32.9068],[173.41,29.38],[173.51,116.22205863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746912573523,[[173.4,1.44191704],[173.38,3.7098],[173.37,35.54676513],[173.33,40.3978],[0.001,50000.0]],[[173.44,2.74037126],[173.45,41.17206513],[173.48,28.86],[173.57,81.60255863],[173.58,17.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1746912613252,[[173.39,35.21631244],[173.36,28.5],[173.34,1.0],[173.31,498.36],[79.82,144.61376571]],[[173.44,5.7654],[173.45,28.5],[173.47,35.21631244],[173.5,3.792],[173.51,1.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746912625950,[[173.42,1.44180102],[173.41,5.7662],[173.39,35.21631244],[173.34,29.48],[173.31,498.36]],[[173.44,5.7654],[173.46,28.44],[173.47,35.21631244],[173.5,3.792],[173.51,1.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746912677592,[[173.49,5.7636],[173.45,8.54453189],[173.44,1.8663],[173.43,1.8213],[173.42,28.36]],[[173.51,6.67773189],[173.52,33.9828],[173.55,32.2057],[173.63,11.5188],[173.65,33.37084597]]]
["bitfinex-derivatives","SOLF0:USTF0",1746912756259,[[173.56,5.7612],[173.51,34.53424662],[173.5,1.8268],[173.49,29.6877],[90.0,130.0]],[[173.6,34.39424662],[173.63,27.84],[173.68,5.511],[173.69,498.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746912795196,[[173.57,1.4407711],[173.56,5.7613],[173.51,27.86],[173.5,8.49701409],[173.49,1.8929]],[[173.59,33.3404],[173.6,6.67021409],[173.62,31.2824],[173.68,1.8909],[173.75,159.02556438]]]
["bitfinex-derivatives","SOLF0:USTF0",1746912829119,[[173.61,5.7597],[173.56,34.11021409],[173.54,1.8974],[173.53,29.3044],[173.5,511.1931]],[[173.64,33.1988],[173.66,34.11021409],[173.68,1.8909],[173.69,501.7774],[173.75,11.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1746912845940,[[173.62,5.7591],[173.61,27.44],[173.6,6.66422925],[173.59,1.8292],[173.58,27.38]],[[173.66,5.7581],[173.68,34.04422925],[173.69,31.1974],[173.77,497.82],[173.81,84.34292989]]]
["bitfinex-derivatives","SOLF0:USTF0",1746912902689,[[173.66,5.7578],[173.62,33.94188675],[173.59,1.7953],[173.58,31.0763],[84.0,1.0]],[[173.69,33.0372],[173.7,10.42168675],[173.71,1.948],[173.72,27.28],[173.78,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746912975648,[[173.59,1.44053309],[173.56,34.8489],[173.55,41.66868717],[173.54,6.66188675],[84.0,1.0]],[[173.6,5.7601],[173.63,33.80188675],[173.65,27.16],[173.69,3.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746913013376,[[173.6,5.76],[173.57,32.9392],[173.55,48.33057392],[173.53,27.46],[90.0,130.0]],[[173.63,33.0391],[173.64,6.66188675],[173.66,27.12],[173.69,3.7572],[173.76,17.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746913030393,[[173.54,5.7619],[173.52,27.52],[173.51,8.44858675],[173.5,3.8622],[173.49,525.2]],[[173.58,5.7608],[173.6,6.66188675],[173.62,1.9083],[173.63,27.28],[173.64,1.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1746913064510,[[173.57,5.761],[173.5,8.59531597],[173.49,29.1743],[173.47,27.14],[95.57,144.61376571]],[[173.58,27.14],[173.59,6.67251597],[173.6,5.7602],[173.62,5.69],[173.63,27.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746913128773,[[173.53,1.8673],[173.52,27.08],[173.51,6.67251597],[173.5,1.8776],[96.667,130.0]],[[173.6,27.04],[173.61,12.43241597],[173.63,28.963],[173.69,3.8057],[173.76,137.00703063]]]
["bitfinex-derivatives","SOLF0:USTF0",1746913160404,[[173.53,5.7623],[173.49,6.67111034],[173.48,30.874],[173.47,499.721]],[[173.55,27.0],[173.58,27.04],[173.62,5.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1746913212440,[[173.66,5.758],[173.6,30.7214],[173.59,6.66319397],[173.57,26.92],[173.53,1.7885]],[[173.68,33.58319397],[173.69,32.6772],[173.7,3.729],[173.72,1.9533],[173.79,17.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746913270287,[[173.65,7.19849291],[173.61,6.66241574],[173.59,26.86],[173.56,26.86],[173.53,509.1441]],[[173.66,26.86],[173.68,5.7575],[173.69,26.86],[173.7,8.53361574],[173.71,1.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1746913276592,[[173.55,5.7616],[173.53,10.52671574],[173.51,27.86],[173.48,28.7538],[173.44,503.68]],[[173.61,53.7],[173.62,1.8397],[173.63,6.66241574],[173.69,497.74],[173.79,136.00426438]]]
["bitfinex-derivatives","SOLF0:USTF0",1746913362056,[[173.47,1.0],[173.44,6.0],[173.41,6.66790901],[173.38,26.72],[173.35,11.5365]],[[173.58,498.02],[173.61,1.8342],[173.62,28.8089],[173.64,3.1301],[173.8,5.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1746913456534,[[173.38,5.7671],[173.36,26.56],[173.35,1.8348],[173.34,11.60786928],[173.33,1.9509]],[[173.41,32.3064],[173.42,6.68186928],[173.48,26.56],[173.5,3.7779],[173.56,81.60255863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746913494762,[[173.43,26.9],[173.42,28.4414],[173.41,1.8568],[173.39,12.36978328],[173.37,11.5349]],[[173.53,26.94],[173.54,26.5],[173.6,1.9202],[173.62,1.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1746913532692,[[173.72,39.4],[173.71,1.8242],[173.7,33.24],[173.69,509.94434089],[92.222,130.0]],[[173.81,2.74037126],[173.83,5.7525],[173.85,37.62],[173.87,1.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1746913547696,[[173.71,1.8242],[173.7,33.24],[173.69,499.5512],[173.67,12.33674089],[173.65,43.58]],[[173.81,2.74037126],[173.87,53.89314089],[173.89,3.8131],[173.9,44.1726],[173.97,508.13314089]]]
["bitfinex-derivatives","SOLF0:USTF0",1746913592630,[[173.79,5.7536],[173.71,1.8242],[173.69,543.24],[173.68,12.36814089],[173.67,46.8036]],[[173.81,2.74037126],[173.84,5.7524],[173.87,1.8004],[173.88,46.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1746913639576,[[173.72,1.9744],[173.71,1.7944],[173.7,56.5409],[173.67,562.4821694],[173.63,80.64055214]],[[173.83,1.9636],[173.84,10.4021694],[173.88,62.1421694],[173.92,3.128],[173.93,497.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746913690520,[[173.82,5.7527],[173.79,49.88],[173.77,1.8973],[173.76,1.8288],[173.74,1.9118]],[[173.86,5.7515],[173.91,62.62637158],[173.92,3.1976],[173.95,4.8400839],[174.01,497.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746913724438,[[173.83,5.7522],[173.78,48.7337],[173.77,1.8973],[173.75,497.16],[173.74,57.46057158]],[[173.87,5.7513],[173.91,44.9],[173.92,10.38877158],[173.93,53.5239],[173.97,21.88497158]]]
["bitfinex-derivatives","SOLF0:USTF0",1746913754176,[[173.85,5.7515],[173.83,1.9421],[173.82,42.46],[173.8,8.5835889],[173.79,41.7]],[[173.89,5.7504],[173.9,6.6482889],[173.92,41.7],[173.94,1.9629],[173.95,47.3000839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746913815026,[[173.8,5.7533],[173.77,1.8483],[173.76,8.5567889],[173.75,605.42716039],[173.73,36.88]],[[173.84,5.7521],[173.86,43.3682889],[173.88,1.9489],[173.89,1.9719],[173.98,509.59639562]]]
["bitfinex-derivatives","SOLF0:USTF0",1746913858050,[[173.65,5.7581],[173.63,39.4],[173.6,3.8121],[173.59,35.44],[173.57,12.27010192]],[[173.72,1.8048],[173.73,45.87150192],[173.74,36.4],[173.78,3.1714],[173.79,10.41150192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746913915406,[[173.42,3.8171],[173.41,35.7551],[173.37,34.12],[173.36,508.39324222]],[[173.51,34.18],[173.54,37.7092],[173.55,10.41324222],[173.59,497.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746913983061,[[173.37,6.7671],[173.34,3.0],[173.33,1.902],[173.32,6.68621571],[173.31,1.0]],[[173.4,5.7662],[173.41,33.46],[173.43,33.5],[173.45,1.9813],[173.47,498.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746914025504,[[173.53,5.7617],[173.48,1.8681],[173.47,3.8532],[173.46,33.36],[173.43,43.68504485]],[[173.56,5.761],[173.57,66.6],[173.6,12.26934485],[173.62,1.9872],[173.65,1.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1746914034617,[[173.56,33.22],[173.52,10.42504485],[173.48,35.1081],[173.47,3.8532],[96.667,130.0]],[[173.65,35.1311],[173.68,33.22],[173.69,1.8808],[173.77,118.67884098],[173.78,543.00257847]]]
["bitfinex-derivatives","SOLF0:USTF0",1746914112484,[[173.84,34.72],[173.83,1.9425],[173.79,116.04436511],[173.76,3.7287],[173.75,507.71176947]],[[173.9,10.39176947],[173.95,39.6200839],[173.97,10.39176947],[173.99,3.7818],[174.0,34.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1746914148504,[[173.83,5.7517],[173.78,38.06],[173.76,43.3504],[173.75,497.32],[173.73,10.39176947]],[[173.88,5.7504],[173.9,10.39176947],[173.92,37.64],[173.94,3.246],[173.95,4.8400839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746914186641,[[173.67,3.6994],[173.66,37.32],[173.63,37.28],[173.61,1.8962],[173.57,11.5203]],[[173.78,37.34],[173.8,1.7928],[173.86,3.1476],[173.94,542.0],[173.96,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746914235880,[[174.0,34.96],[173.97,1.915],[173.96,36.6125],[173.92,12.27907274],[98.889,130.0]],[[174.08,10.36697274],[174.1,34.34],[174.11,3.7677],[174.12,1.8394],[174.15,45.30697274]]]
["bitfinex-derivatives","SOLF0:USTF0",1746914243985,[[174.22,70.74],[174.16,16.53881018],[174.13,3.8577],[174.12,1.8667],[174.11,496.6]],[[174.34,34.94],[174.35,35.82],[174.38,81.75813931],[174.4,136.2540674],[174.42,16.53881018]]]
["bitfinex-derivatives","SOLF0:USTF0",1746914288417,[[174.46,45.8915],[174.41,38.02],[174.4,0.99732042],[174.39,522.02202219],[174.27,3508.04]],[[174.56,37.9],[174.57,38.32],[174.61,26.80202219],[174.62,4.8400839],[174.77,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746914322852,[[174.39,36.28],[174.38,37.08],[174.36,1.9253],[174.35,3.7319],[174.32,11.4714]],[[174.51,5.7295],[174.52,36.28],[174.55,40.9495],[174.56,513.67433986],[174.62,4.8400839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746914358784,[[174.48,5.7301],[174.44,34.6],[174.42,36.5985],[174.41,1.8654],[174.4,1.8156]],[[174.53,5.7288],[174.54,34.1],[174.55,34.6],[174.57,16.49748846],[174.58,1.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1746914411117,[[174.09,1.9697],[174.07,1.8331],[174.05,1.8291],[174.04,55.4872348],[174.02,35.7]],[[174.2,41.4396],[174.21,51.90651092],[174.27,495.96],[174.28,3.6574],[174.37,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746914416818,[[174.03,5.7452],[174.01,35.36],[173.99,1.9083],[173.98,3.8028],[173.96,36.18]],[[174.09,5.7435],[174.12,52.5023664],[174.14,35.36],[174.17,3.76],[174.24,28.0590664]]]
["bitfinex-derivatives","SOLF0:USTF0",1746914458157,[[174.08,5.7433],[174.05,1.874],[174.04,41.7684],[174.02,38.66],[173.94,11.4963]],[[174.13,5.7422],[174.19,54.24219917],[174.2,1.9684],[174.21,37.96],[174.24,16.56219917]]]
["bitfinex-derivatives","SOLF0:USTF0",1746914494976,[[173.96,5.7472],[173.86,26.97070074],[173.85,38.94],[173.84,3.7418],[173.82,38.98]],[[173.99,38.9],[174.0,37.68],[174.03,497.3],[174.05,1.8351],[174.06,28.88360074]]]
["bitfinex-derivatives","SOLF0:USTF0",1746914528606,[[173.71,38.1],[173.7,1.9651],[173.68,42.6274],[173.65,497.16],[173.63,27.03544752]],[[173.84,27.03544752],[173.85,38.1],[173.88,38.76],[173.91,1.00158296],[173.93,499.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1746914568533,[[173.76,38.78],[173.73,27.02144417],[173.72,1.8866],[173.71,42.2442],[173.61,28.02276776]],[[173.89,38.44],[173.9,27.02144417],[173.91,40.6752],[173.92,62.2884872]]]
["bitfinex-derivatives","SOLF0:USTF0",1746914581846,[[173.71,5.7555],[173.59,27.07586438],[173.58,38.8],[173.57,1.813],[173.56,38.46]],[[173.75,38.48],[173.77,5.7541],[173.78,39.3425],[173.79,27.07586438],[173.81,497.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746914611669,[[173.71,39.36],[173.67,17.41787575],[173.66,11.5148],[173.64,38.96],[94.444,130.0]],[[173.83,39.36],[173.84,0.8586],[173.85,536.58],[173.88,19.32847575],[173.92,1.00185689]]]
["bitfinex-derivatives","SOLF0:USTF0",1746914651807,[[173.75,5.7545],[173.7,38.36],[173.63,11.5167],[173.62,38.12],[173.59,1.8551]],[[173.76,38.16],[173.8,55.82520644],[173.81,5.7528],[173.83,0.8581],[173.84,1.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1746914679122,[[173.6,1.8816],[173.59,27.1086],[173.58,66.04490644],[173.57,561.25],[173.52,17.46520644]],[[173.77,37.06],[173.79,17.46520644],[173.83,514.97],[173.85,11.5028],[173.88,17.46520644]]]
["bitfinex-derivatives","SOLF0:USTF0",1746914733165,[[173.69,5.89],[173.64,36.8],[173.63,1.8874],[173.61,3.6319],[101.0,1.0]],[[173.74,36.86],[173.78,1.8684],[173.79,17.46520644],[173.8,35.8],[173.81,497.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746914774084,[[173.78,14.41],[173.77,2.53],[173.74,35.72],[173.7,3.9271],[173.67,35.72]],[[173.79,41.4732],[173.83,35.72],[173.84,10.74416428],[173.88,12.65156428]]]
["bitfinex-derivatives","SOLF0:USTF0",1746914782196,[[173.82,5.7521],[173.8,37.6973],[173.79,6.3764],[173.78,14.41],[173.77,35.7]],[[173.9,35.7],[173.93,10.74416428],[173.94,37.5474],[173.95,62.25769615]]]
["bitfinex-derivatives","SOLF0:USTF0",1746914829339,[[173.57,35.58],[173.52,35.56],[173.51,10.74416428],[173.5,3.6249],[173.49,1.8769]],[[173.67,35.56],[173.69,1.8112],[173.7,35.58],[173.72,10.74416428],[173.78,11.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746914882273,[[173.75,5.7543],[173.73,35.44],[173.7,3.6453],[173.68,37.2335],[173.61,64.29839717]],[[173.79,5.7534],[173.82,35.36],[173.85,35.44],[173.87,1.8206],[173.91,514.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1746914918290,[[173.79,5.5452],[173.78,35.32],[173.74,35.18],[173.73,10.73266044],[96.667,130.0]],[[173.85,40.9314],[173.91,1.8706],[173.92,46.05266044],[173.96,17.27],[173.97,10.73266044]]]
["bitfinex-derivatives","SOLF0:USTF0",1746914954234,[[173.8,5.7528],[173.76,1.8095],[173.75,34.92],[173.74,10.61100027],[173.72,532.04]],[[173.84,34.86],[173.88,8.55230027],[173.91,35.14],[173.96,11.4954],[175.46,2.12562137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746914973753,[[173.8,5.7526],[173.76,36.7495],[173.72,538.62240027],[173.68,1.00139562],[173.67,18.26787282]],[[173.84,5.7516],[173.86,41.44240027],[173.91,34.94],[173.93,497.2],[173.96,74.73797077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746915015389,[[173.53,1.0],[173.51,3.753],[173.5,36.4104],[173.48,34.42],[173.45,10.7576892]],[[173.63,68.92],[173.66,11.7423892],[173.7,498.56299746],[173.79,10.7576892],[173.8,576.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1746915054098,[[173.67,5.7569],[173.64,3.7521],[173.63,10.7576892],[173.6,499.6333],[173.59,1.0]],[[173.77,34.26],[173.78,1.8155],[173.79,34.3],[173.82,0.9837],[173.86,514.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1746915098138,[[173.61,1.8033],[173.6,1.8366],[173.59,1.0],[173.58,34.06],[173.57,1.9134]],[[173.64,5.7582],[173.74,34.06],[173.75,44.8376892],[173.77,1.8482],[173.78,12.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1746915117152,[[173.71,68.08],[173.69,5.6861],[173.68,10.7576892],[173.62,11.5171],[96.667,130.0]],[[173.79,5.7534],[173.83,34.04],[173.85,34.08],[173.87,2.8866],[173.91,509.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1746915145577,[[173.68,5.7565],[173.65,34.0],[173.6,497.76],[173.58,33.96],[173.55,5.8573]],[[173.73,361.7552],[173.74,33.98],[173.78,39.6057],[173.79,10.75212808],[173.8,80.68374107]]]
["bitfinex-derivatives","SOLF0:USTF0",1746915192008,[[173.6,39.5792],[173.56,1.8767],[173.55,3.8628],[173.54,532.66],[173.46,87.94309926]],[[173.65,5.7578],[173.67,33.84],[173.71,366.75212808],[173.72,3.7999],[173.73,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746915232342,[[173.58,5.76],[173.57,33.7],[173.55,1.8006],[173.54,1.0],[173.53,497.92]],[[173.62,5.759],[173.66,6.722437],[173.68,393.6],[173.7,6.722437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746915289382,[[173.42,35.2347],[173.38,1.8707],[173.37,35.1975],[173.36,498.12],[173.31,22.31551101]],[[173.48,5.7637],[173.5,33.32],[173.52,10.77791101],[173.58,389.38],[173.61,10.77791101]]]
["bitfinex-derivatives","SOLF0:USTF0",1746915301375,[[173.44,33.38],[173.42,1.8547],[173.38,1.8707],[173.37,35.1375],[173.32,1.00335895]],[[173.51,5.7627],[173.52,33.26],[173.53,10.77791101],[173.56,356.0],[173.59,33.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746915339800,[[173.42,34.8193],[173.39,1.0],[173.38,1.8184],[173.37,1.7998],[173.15,536.0]],[[173.45,5.7647],[173.49,39.74982053],[173.51,33.0],[173.52,6.72982053],[173.55,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746915381651,[[173.35,32.84],[173.31,5.7691],[173.29,3.8206],[173.27,1.982],[173.24,11.78462937]],[[173.36,5.7674],[173.4,32.78],[173.41,10.78073495],[173.45,32.84],[173.46,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746915443899,[[173.13,32.5],[173.12,1.0],[173.09,5.6514],[173.06,11.5545],[173.04,1.00506867]],[[173.2,32.42],[173.24,10.80504315],[173.27,388.5],[173.3,498.96],[173.32,11.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1746915480427,[[173.24,5.7713],[173.23,32.3],[173.19,1.8981],[173.17,502.9118],[173.16,32.16]],[[173.27,37.9307],[173.29,10.80438645],[173.3,356.0],[173.32,32.3],[173.36,1.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746915519673,[[173.33,32.06],[173.32,5.7369],[173.28,498.72],[173.27,31.86]],[[173.39,37.6265],[173.42,356.0],[173.47,35.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1746915534788,[[173.32,5.7685],[173.28,498.72],[173.27,1.916],[173.26,3.8738],[83.1,30.0]],[[173.36,12.51427697],[173.38,31.78],[173.43,6.74657697],[173.47,5.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1746915575512,[[173.34,5.5195],[173.33,31.7],[173.29,31.66],[173.27,11.5405],[173.25,11.7790147]],[[173.45,398.4790147],[173.47,1.9797],[173.61,204.30548806]]]
["bitfinex-derivatives","SOLF0:USTF0",1746915627145,[[173.37,33.474],[173.36,1.8326],[173.35,1.0],[173.32,31.54]],[[173.47,1.866],[173.48,389.346],[173.53,1.903],[173.61,163.4748134]]]
["bitfinex-derivatives","SOLF0:USTF0",1746915661778,[[173.48,37.32],[173.46,1.15300357],[173.45,3.7372],[173.43,498.32],[173.41,37.98]],[[173.54,10.76447891],[173.57,356.0],[173.59,1.8671],[173.6,1.9725],[173.61,12.67797891]]]
["bitfinex-derivatives","SOLF0:USTF0",1746915688802,[[173.45,38.76],[173.39,38.5],[173.38,16.45107891],[173.37,11.5337],[173.19,27.06073146]],[[173.54,38.48],[173.56,356.0],[173.57,49.52447891],[173.58,1.9211],[173.59,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746915711534,[[173.56,5.5235],[173.55,146.60744458],[173.54,41.4],[173.51,10.76447891],[173.48,497.86]],[[173.65,41.36],[173.68,10.76447891],[173.69,1.92],[173.7,3.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746915754861,[[173.37,44.7954],[173.36,1.845],[173.35,2.9502],[173.33,10.76447891],[173.32,498.88]],[[173.51,5.6942],[173.52,366.76447891],[173.64,11.5163]]]
["bitfinex-derivatives","SOLF0:USTF0",1746915799199,[[173.62,5.7586],[173.55,49.95985248],[173.54,40.02],[173.51,497.84],[173.5,5.7211]],[[173.65,5.7578],[173.67,39.84],[173.68,356.0],[173.7,6.71985248],[173.72,41.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746915856533,[[173.69,5.7564],[173.66,1.9083],[173.65,1.878],[173.64,38.08],[173.59,1.9529]],[[173.72,36.96],[173.74,362.71985248],[173.77,3.7944],[173.83,1.9864],[173.85,498.72207326]]]
["bitfinex-derivatives","SOLF0:USTF0",1746915874746,[[173.66,38.7083],[173.65,1.878],[173.63,497.72],[173.61,8.55385248],[173.4,23.0633]],[[173.74,5.755],[173.75,36.86],[173.76,6.71985248],[173.8,3.8614],[173.82,392.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746915952488,[[173.62,34.08],[173.61,10.60845248],[173.6,1.0],[173.59,1.0],[173.58,36.0364]],[[173.72,5.7557],[173.74,34.1],[173.75,356.0],[173.76,10.39945248],[173.78,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746915961302,[[173.73,5.755],[173.68,5.734],[173.67,34.08],[173.64,6.71985248],[173.63,34.08]],[[173.76,34.06],[173.77,5.7539],[173.78,6.71985248],[173.81,356.0],[173.82,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746916041970,[[173.75,7.6841],[173.74,33.84],[173.73,642.77989856],[173.7,6.71985248],[173.69,3.7903]],[[173.82,33.74],[173.84,6.71985248],[173.86,356.0],[173.87,3.7641],[175.87,2.11660972]]]
["bitfinex-derivatives","SOLF0:USTF0",1746916065189,[[173.74,5.7545],[173.72,33.68],[173.68,33.6],[173.67,8.69245248],[173.65,497.22]],[[173.78,33.6],[173.83,362.71985248],[173.84,3.8475],[173.88,503.93985248]]]
["bitfinex-derivatives","SOLF0:USTF0",1746916102014,[[173.66,40.3373],[173.64,3.8595],[173.63,1.8625],[173.62,100.76205231],[173.6,1.0]],[[173.75,33.52],[173.76,366.49825248],[173.78,1.8927],[173.79,33.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746916194696,[[173.67,5.7569],[173.66,1.0],[173.63,39.25941005],[173.62,100.76205231],[173.57,531.62]],[[173.7,5.7564],[173.71,4.29691005],[173.76,356.0],[173.77,33.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746916204093,[[173.66,1.0],[173.65,5.7578],[173.63,34.9625],[173.61,4.29691005],[173.41,350.80543621]],[[173.69,10.05361005],[173.72,32.88],[173.76,356.0],[173.78,32.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746916274058,[[173.8,32.38],[173.78,156.12616892],[173.77,1.9788],[173.75,39.03088583],[173.7,504.27088583]],[[173.84,32.3],[173.89,6.71088583],[173.91,3.6637],[173.93,356.0],[174.05,81.29846118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746916309090,[[173.87,34.1091],[173.84,6.71088583],[173.81,529.3],[173.8,3.9406],[173.79,7.71088583]],[[173.93,32.12],[173.99,364.61718583],[174.0,1.8453],[174.01,34.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1746916370946,[[173.96,37.8074],[173.95,1.8956],[173.92,496.9],[173.91,40.43788573],[173.78,159.06006101]],[[174.03,31.96],[174.06,6.68968573],[174.09,356.0],[174.1,35.9231],[174.12,81.29846118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746916419289,[[173.96,31.76],[173.94,5.7479],[173.91,498.5083],[173.9,3.8333],[173.89,31.72]],[[173.99,5.7466],[174.03,6.68968573],[174.04,31.74],[174.05,3.7998],[174.08,357.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746916432693,[[173.96,5.7474],[173.94,31.76],[173.91,498.5083],[173.9,3.8333],[173.88,144.35487633]],[[173.99,37.4666],[174.03,6.68968573],[174.05,3.7998],[174.08,357.8439],[174.11,1.00051751]]]
["bitfinex-derivatives","SOLF0:USTF0",1746916493333,[[173.97,31.46],[173.96,1.8003],[173.92,3.831],[173.91,496.6],[173.89,38.00968573]],[[174.03,31.34],[174.04,8.57188573],[174.06,1.9363],[174.07,1.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1746916543183,[[174.1,1.9276],[174.09,31.1],[174.08,6.69273059],[174.06,31.06],[116.06,224.0]],[[174.19,1.8602],[174.21,8.58453059],[174.22,31.1],[174.23,357.8325],[174.35,98.55846118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746916582518,[[174.04,1.8207],[174.02,497.62],[174.01,1.9561],[110.14,1.0],[110.0,630.0]],[[174.1,5.7432],[174.12,37.59273059],[174.16,36.6733],[174.17,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746916634949,[[174.15,5.7413],[174.09,30.68],[174.08,496.22],[174.07,1.9358],[174.06,10.40303059]],[[174.16,30.62],[174.21,37.37273059],[174.3,507.8528],[174.33,6.69273059]]]
["bitfinex-derivatives","SOLF0:USTF0",1746916642270,[[174.14,30.68],[174.08,636.21992722],[174.07,8.62853059],[174.06,3.7103],[107.78,130.0]],[[174.2,36.3397],[174.23,362.69273059],[174.24,1.8594],[174.25,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746916689489,[[174.63,1.14527858],[174.59,50.2667],[174.54,1.8156],[174.53,46.7423]],[[174.68,10.62833145],[174.7,44.86],[174.72,1.8047],[174.77,1.8951],[174.78,12.57773145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746916716321,[[174.57,1.9248],[174.56,3.7443],[174.55,494.68],[174.54,10.62833145],[174.37,20.25843937]],[[174.72,1.7842],[174.73,359.7091],[174.74,10.62833145],[174.87,10.62833145],[174.91,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1746916740841,[[174.68,1.14495076],[174.56,505.26833145],[174.53,13.2725],[111.83,145.21228202]],[[174.69,5.7235],[174.75,3.7956],[174.76,357.8821],[174.77,10.62833145],[174.95,22.8614]]]
["bitfinex-derivatives","SOLF0:USTF0",1746916792376,[[174.63,55.28],[174.61,1.14540977],[174.6,1.8423],[174.59,1.8132],[174.58,1.8686]],[[174.74,10.62833145],[174.75,54.68],[174.76,62.4528],[174.77,356.0],[174.87,10.62833145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746916799784,[[174.64,1.145213],[174.63,55.28],[174.62,10.62833145],[174.61,1.14540977],[174.6,1.8423]],[[174.75,5.7216],[174.76,1.978],[174.77,356.0],[174.78,53.36],[174.81,10.62833145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746916839120,[[174.69,5.7233],[174.63,50.78],[174.6,1.14547537],[174.58,56.3784457],[174.57,3.8816]],[[174.74,361.7221],[174.75,56.2584457],[174.76,1.9555],[174.77,54.1171],[174.79,1.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1746916882259,[[174.73,5.722],[174.65,49.7039],[174.63,6.6384457],[174.61,1.9123],[174.6,53.9384457]],[[174.77,5.7212],[174.78,403.42],[174.79,1.8187],[174.8,8.4800457],[174.93,81.29846118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746916934802,[[174.61,5.726],[174.53,45.34],[174.52,501.70312418],[174.51,47.2327],[174.5,1.9509]],[[174.65,5.7251],[174.66,46.6307],[174.71,356.0],[176.54,2.11660972]]]
["bitfinex-derivatives","SOLF0:USTF0",1746916964432,[[174.63,540.6656],[174.62,1.8643],[174.61,6.63776071],[174.58,11.4537],[116.06,224.0]],[[174.75,5.7216],[174.77,43.42],[174.78,1.9439],[174.79,50.63776071],[174.81,1.7838]]]
["bitfinex-derivatives","SOLF0:USTF0",1746917002759,[[174.73,1.9217],[174.72,54.7723],[174.71,6.63776071],[174.69,1.9228],[174.65,11.4496]],[[174.84,52.42],[174.85,356.0],[174.86,61.45736071],[174.89,1.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1746917032688,[[174.81,1.9229],[174.78,55.52],[174.77,496.2225],[174.76,1.9499],[174.73,66.0641]],[[174.93,5.7159],[174.94,1.9199],[174.95,12.45764152],[174.96,412.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1746917049513,[[174.81,1.9229],[174.8,6.61978517],[174.77,494.34],[174.76,3.685],[174.72,5.94]],[[174.94,1.9199],[174.95,8.47938517],[174.96,357.9471],[175.05,6.61978517],[175.1,152.63223449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746917093043,[[174.85,5.7183],[174.81,494.22],[174.8,3.7844],[174.79,1.14423021],[174.78,1.9078]],[[174.89,12.33696438],[174.93,3.8903],[174.94,1.7958],[174.96,63.69976438],[174.97,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746917135568,[[174.78,50.02],[174.76,1.9652],[174.75,3.6565],[174.74,56.20337316],[140.09,0.98867034]],[[174.9,56.20337316],[174.92,1.824],[174.93,1.7805],[174.94,52.97059337]]]
["bitfinex-derivatives","SOLF0:USTF0",1746917154567,[[174.64,1.0],[174.61,3.7608],[174.59,52.34],[174.55,494.46],[174.54,52.56]],[[174.7,5.7232],[174.75,409.1],[174.78,1.8865],[174.81,52.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746917179400,[[174.66,5.7242],[174.64,1.0],[174.63,49.96],[174.58,498.502],[174.55,1.7959]],[[174.73,49.8],[174.74,10.62550573],[174.75,3.8546],[174.76,407.9048],[174.87,10.62550573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746917221458,[[174.56,5.7276],[174.5,54.225],[174.49,1.0],[174.45,10.62550573],[174.44,0.9971061]],[[174.61,52.9864],[174.66,64.83300573],[174.69,10.62550573],[174.71,0.9971061],[174.78,17.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746917259878,[[174.41,5.7326],[174.4,43.02],[174.38,1.0],[174.35,5.6456],[174.34,495.22]],[[174.46,5.7313],[174.49,10.64750806],[174.51,357.957],[174.52,87.9316],[174.56,1.9544]]]
["bitfinex-derivatives","SOLF0:USTF0",1746917315527,[[174.5,5.7297],[174.46,42.78],[174.42,1.9729],[174.41,540.0341],[174.39,8.5830994]],[[174.54,48.5085],[174.56,8.5251994],[174.57,359.624],[174.58,42.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746917329325,[[174.48,1.8043],[174.47,1.8349],[174.46,42.78],[174.43,6.6540994],[127.52,145.21228202]],[[174.57,405.2540994],[174.61,3.5938],[174.63,42.76],[174.64,1.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1746917368271,[[174.52,5.7288],[174.5,42.44],[174.45,5.4611],[174.44,537.14],[174.42,0.99726326]],[[174.56,5.728],[174.59,52.7861934],[174.63,1.8682],[174.65,359.7697],[174.68,0.99726326]]]
["bitfinex-derivatives","SOLF0:USTF0",1746917413197,[[174.48,42.1],[174.44,4.8331],[174.43,1.9429],[174.42,495.2],[174.37,0.99742046]],[[174.55,41.52],[174.56,6.65205389],[174.59,356.0],[174.6,48.97885389],[174.64,0.99742046]]]
["bitfinex-derivatives","SOLF0:USTF0",1746917478142,[[174.54,5.7283],[174.48,40.72],[174.45,3.7516],[174.44,9.51445389],[174.38,7.70049932]],[[174.58,5.7274],[174.59,47.21205389],[174.63,356.0],[174.64,40.72],[174.74,11.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746917506170,[[174.48,42.2298],[174.46,1.9279],[174.44,496.24],[174.42,6.65205389],[174.41,51.6455]],[[174.57,40.22],[174.58,356.0],[174.59,6.65205389],[174.63,0.6651],[174.65,53.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1746917554513,[[174.59,39.92],[174.55,501.67205389],[174.54,5.5647],[174.52,39.52],[174.44,1.0]],[[174.72,356.0],[174.73,41.459],[174.78,6.65205389],[174.87,17.2],[174.88,2988.2324]]]
["bitfinex-derivatives","SOLF0:USTF0",1746917574933,[[174.56,39.5],[174.55,1.9692],[174.54,3.7735],[174.49,501.65205389]],[[174.6,5.7265],[174.63,6.65205389],[174.65,39.48],[174.67,357.816],[174.68,0.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1746917623271,[[174.59,1.9219],[174.56,38.66],[174.51,139.15940817],[174.5,49.02675389],[174.48,11.4603]],[[174.63,38.66],[174.67,6.65205389],[174.68,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746917673016,[[174.72,5.7225],[174.7,38.42],[174.66,5.6513],[174.62,6.65205389],[174.61,533.32]],[[174.75,38.38],[174.76,5.7213],[174.79,362.65205389],[174.82,1.9721],[174.83,580.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746917713329,[[174.9,38.22],[174.84,500.97205389],[174.81,1.8442],[174.8,38.22],[174.78,18.09265389]],[[174.98,44.85205389],[175.0,38.22],[175.02,356.0],[175.03,3.66],[175.22,399.05631963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746917741450,[[174.99,1.9399],[174.98,38.2],[174.96,6.65205389],[174.95,495.8105],[174.94,1.903]],[[175.07,45.99],[175.09,4.39],[175.13,1.8472],[175.14,1.9012],[175.17,1.8614]]]
["bitfinex-derivatives","SOLF0:USTF0",1746917761364,[[175.11,6.65205389],[175.1,48.6965],[175.09,3.746],[175.06,493.7],[175.05,54.31205389]],[[175.2,4.39],[175.23,48.69330431],[175.24,356.0],[175.26,6.65205389],[175.29,51.7000839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746917804290,[[175.16,5.7079],[175.12,45.66],[175.1,6.60662894],[175.05,18.02962894],[175.02,47.6232]],[[175.19,5.7072],[175.23,45.66],[175.24,361.5989],[175.25,6.71662894],[175.28,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746917840921,[[174.93,1.0],[174.87,48.5456],[174.82,547.19812498],[174.78,20.09107458],[140.0,2001.15083375]],[[174.95,43.0],[175.01,356.0],[175.02,48.6451],[175.14,10.57812498]]]
["bitfinex-derivatives","SOLF0:USTF0",1746917886363,[[175.0,6.08530431],[174.97,41.86],[174.96,1.7982],[174.95,10.29857528],[174.93,493.92]],[[175.09,42.46],[175.1,6.61717528],[175.11,5.8321],[175.12,356.0],[175.16,41.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746917920985,[[174.98,40.68],[174.96,493.82],[174.95,1.9275],[174.94,151.23858739],[174.93,14.31222532]],[[175.1,404.0367],[175.15,10.57772532],[175.17,40.68],[175.22,1036.83432833],[175.28,80.81774189]]]
["bitfinex-derivatives","SOLF0:USTF0",1746917977840,[[175.01,39.98],[175.0,5.6537],[174.99,1.0],[174.96,493.6],[174.87,59.59512941]],[[175.11,12.31898181],[175.14,356.0],[175.21,12.40751412]]]
["bitfinex-derivatives","SOLF0:USTF0",1746917985343,[[175.07,45.6911],[175.0,45.4537],[174.99,12.4268],[174.98,6.60918181],[174.84,166.58108625]],[[175.13,6.60918181],[175.14,39.8],[175.2,361.5415],[175.22,1075.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746918013367,[[175.04,39.76],[175.0,499.3028],[174.99,1.0],[174.98,1.0],[174.94,0.9940869]],[[175.13,6.60918181],[175.14,39.74],[175.16,39.76],[175.19,356.0],[175.25,0.9940869]]]
["bitfinex-derivatives","SOLF0:USTF0",1746918070309,[[174.99,1.0],[174.98,46.2737],[174.93,1.0],[174.92,493.52],[174.9,41.4514]],[[175.03,6.60918181],[175.07,5.6048],[175.08,395.52],[175.1,39.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746918098935,[[174.93,1.0],[174.91,39.38],[174.89,5.5866],[174.86,39.34],[174.7,194.19678625]],[[175.01,6.60918181],[175.02,39.34],[175.03,39.38],[175.04,356.0],[175.12,493.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746918154391,[[175.01,5.713],[174.95,39.2],[174.94,1.8804],[174.93,138.11093237],[174.92,1.925]],[[175.06,5.7117],[175.08,39.08],[175.09,356.0],[175.1,5.6724],[175.13,493.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746918161590,[[175.01,39.08],[174.96,39.06],[174.94,1.8804],[174.93,138.11093237],[174.67,57.24]],[[175.09,395.06],[175.1,5.6724],[175.19,542.0],[175.21,493.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746918201220,[[174.75,1.0],[174.73,1.9587],[174.72,493.9],[174.71,39.06],[174.58,6.62324345]],[[174.83,356.0],[174.84,49.64144719],[174.85,1.9243],[174.88,40.8663],[175.05,22.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1746918245369,[[174.84,1.8881],[174.83,42.612],[174.82,494.12],[174.77,11.59184749],[140.18,2.70862512]],[[174.94,38.86],[174.96,10.59665188],[174.97,5.6629],[175.0,394.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746918296317,[[174.77,5.7208],[174.75,1.0],[174.74,14.3],[174.7,38.72],[174.68,144.73046422]],[[174.83,38.58],[174.85,361.4864],[174.86,49.31665188],[174.89,1.14357596],[175.18,202.3105267]]]
["bitfinex-derivatives","SOLF0:USTF0",1746918332431,[[174.81,14.3],[174.76,1.9353],[174.75,38.54],[174.74,498.189],[174.7,49.8462]],[[174.86,10.59665188],[174.87,38.32],[174.9,356.0],[174.91,5.5197],[174.93,38.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746918339234,[[174.76,16.2353],[174.75,38.54],[174.74,498.189],[174.7,49.7062],[174.62,6.62794692]],[[174.85,10.60375034],[174.87,38.32],[174.9,356.0],[174.91,5.5197],[175.04,80.92421068]]]
["bitfinex-derivatives","SOLF0:USTF0",1746918396877,[[174.94,5.7153],[174.9,38.08],[174.88,3.7418],[174.87,1.8537],[174.86,1.4]],[[174.96,356.0],[174.98,38.06],[174.99,5.7137],[175.0,16.29997178],[175.01,38.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746918420880,[[174.87,5.7174],[174.85,38.06],[174.82,5.5309],[174.77,38.0],[174.73,10.60147178]],[[174.91,5.7166],[174.92,1.8228],[174.93,10.60147178],[174.96,394.02],[175.0,3.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1746918458734,[[175.04,44.05488779],[175.03,493.76],[175.02,39.8561],[174.93,0.99397332],[140.82,1.54412895]],[[175.13,5.7094],[175.17,393.92],[175.18,10.60147178],[175.19,5.8071],[175.2,37.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746918503148,[[175.33,5.7025],[175.28,37.78],[175.26,495.156],[175.25,37.72],[140.45,1.60299593]],[[175.38,5.7013],[175.4,39.6099],[175.42,3.7475],[175.44,48.31815685],[175.45,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746918509757,[[175.4,5.7002],[175.35,1.9131],[175.34,37.76],[175.31,39.4367],[175.3,12.43375685]],[[175.44,5.6993],[175.45,356.0],[175.46,37.62],[175.47,12.42445685],[175.49,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746918557003,[[175.39,5.96455108],[175.38,37.38],[175.37,492.3],[175.36,47.81760592],[175.33,5.4823]],[[175.54,5.6961],[175.57,430.68],[175.58,10.51760592],[175.62,3.7299],[175.63,19.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1746918586926,[[175.43,1.14005586],[175.42,37.22],[175.41,1.8833],[175.4,1.7912],[175.39,10.51760592]],[[175.52,37.14],[175.53,1.9449],[175.54,1.8942],[175.55,356.0],[175.56,37.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746918619747,[[175.45,6.06836091],[175.43,1.14005586],[175.42,39.0803],[175.41,1.9326],[175.38,1.8009]],[[175.52,392.94],[175.53,1.9449],[175.54,1.8942],[175.56,1.7978],[175.58,552.51760592]]]
["bitfinex-derivatives","SOLF0:USTF0",1746918670104,[[175.57,6.05687389],[175.53,36.6],[175.49,47.06998865],[175.45,15.1156],[141.09,2.22236699]],[[175.6,5.6939],[175.61,36.56],[175.65,356.0],[175.66,5.5511],[175.68,492.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746918675301,[[175.71,6.02128259],[175.69,12.43328865],[175.68,73.08],[175.66,3.7813],[175.59,502.76998865]],[[175.77,356.0],[175.78,80.82642437],[175.8,134.71070729],[175.83,238.56606094],[175.9,21.87858865]]]
["bitfinex-derivatives","SOLF0:USTF0",1746918710838,[[175.87,10.47747865],[175.86,36.22],[175.84,490.94],[175.82,36.08],[175.81,3.7504]],[[176.02,36.08],[176.03,1.8791],[176.04,10.47747865],[176.07,394.0131],[176.11,1032.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746918746770,[[176.3,59.24217814],[176.29,3.6671],[176.27,42.38],[176.24,1.0],[176.22,16.92217814]],[[176.44,42.34],[176.45,80.82642437],[176.47,490.71070729],[176.48,42.32],[176.49,185.31056225]]]
["bitfinex-derivatives","SOLF0:USTF0",1746918763082,[[176.67,1.9162],[176.64,489.54],[176.61,50.16],[176.59,1.9089],[176.57,51.08]],[[176.77,67.95731991],[176.8,50.16],[176.85,16.87731991],[176.87,362.56973433],[176.88,1.13071008]]]
["bitfinex-derivatives","SOLF0:USTF0",1746918813311,[[177.42,49.5],[177.41,1.0],[177.4,47.16],[177.34,17.38410276],[177.32,11.2768]],[[177.57,48.8412],[177.62,3.5689],[177.63,47.2],[177.65,17.38410276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746918847843,[[177.32,6.03140336],[177.31,48.76],[177.26,1.8342],[177.25,1.9309],[177.24,487.4]],[[177.52,5.5927],[177.54,17.38410276],[177.59,487.34],[177.62,655.59562642],[177.65,34.43410276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746918875371,[[177.64,5.6285],[177.63,44.58],[177.6,1.8311],[177.59,43.44],[177.27,34.48410276]],[[177.78,43.3],[177.81,3.6066],[177.83,43.28],[177.86,503.75],[177.87,17.38410276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746918891877,[[177.37,6.03138994],[177.35,41.96],[177.34,1.8214],[177.32,486.68],[177.24,13.0985]],[[177.46,41.38],[177.52,3.7029],[177.55,41.94],[177.58,142.33242642],[177.63,5.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1746918926705,[[177.87,40.62],[177.86,40.84],[177.84,488.0838],[177.83,16.71573612],[177.75,16.71573612]],[[178.06,16.71573612],[178.09,40.62],[178.11,17.70893279],[178.12,40.82],[178.16,5.5489]]]
["bitfinex-derivatives","SOLF0:USTF0",1746918955230,[[178.13,18.02870974],[178.11,5.82872086],[178.1,485.34],[178.09,45.38],[178.08,45.62]],[[178.24,0.99228449],[178.36,530.78],[178.44,18.02870974],[178.53,2923.6422],[178.6,18.02870974]]]
["bitfinex-derivatives","SOLF0:USTF0",1746918987459,[[178.23,55.2135],[178.19,3.7185],[178.18,485.26],[178.09,18.03197242],[178.06,11.2312]],[[178.41,52.62],[178.42,5.4959],[178.43,53.38],[178.45,78.46471115],[178.47,130.77451858]]]
["bitfinex-derivatives","SOLF0:USTF0",1746919005676,[[178.58,490.0791],[178.55,51.9],[178.53,1.9187],[178.52,55.6216],[178.51,18.01334318]],[[178.73,0.97437371],[178.74,5.5951],[178.75,51.93594406],[178.8,51.9],[178.81,502.49334318]]]
["bitfinex-derivatives","SOLF0:USTF0",1746919030205,[[178.29,53.38],[178.28,1.8937],[178.27,486.2584],[178.23,52.74],[178.21,18.00995914]],[[178.43,1.8321],[178.44,3.8545],[178.45,106.32],[178.51,484.34],[178.52,143.29238556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746919056920,[[178.49,1.7648],[178.48,59.46],[178.47,1.9482],[178.43,1.7809],[178.42,543.5]],[[178.67,59.66],[178.69,549.0951],[178.7,17.97351276],[179.12,5.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746919095845,[[178.82,483.6],[178.7,17.91496326],[178.66,6.20974346],[178.65,18.62923039],[178.6,17.91496326]],[[178.98,1.8995],[178.99,0.97283367],[179.01,17.91496326],[179.08,483.6],[179.09,1.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1746919131365,[[178.73,6.54792648],[178.72,501.27830779],[178.71,1.0],[178.7,11.191],[178.54,24.83897385]],[[178.95,5.5881],[178.97,0.97306945],[178.98,3.6884],[178.99,1.9506],[179.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746919140776,[[178.66,5.5969],[178.61,24.83897385],[178.59,49.67794771],[178.58,557.83692157],[178.49,17.95515689]],[[178.75,4.56187456],[178.79,17.95515689],[178.87,12.9973],[178.88,0.97390331],[178.89,483.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746919170900,[[178.14,1.8193],[178.13,486.6732],[178.05,1.8071],[178.04,18.03835297],[178.02,1.12346927]],[[178.32,0.9767317],[178.33,18.03835297],[178.34,1.9339],[178.38,3.6566],[178.39,484.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746919193914,[[178.16,2.12258643],[178.15,1.12264945],[178.13,1.8938],[178.12,484.84],[142.18,1.0]],[[178.33,1.921],[178.35,1.8216],[178.36,502.87513384]]]
["bitfinex-derivatives","SOLF0:USTF0",1746919237139,[[177.54,1.9321],[177.53,486.66],[177.52,18.14301875],[177.47,1.8821],[177.44,13.1022]],[[177.69,28.15],[177.79,3.6544],[177.81,486.66],[177.9,163.46814823],[177.93,2921.03964699]]]
["bitfinex-derivatives","SOLF0:USTF0",1746919273870,[[177.04,2.75873175],[176.98,1.9439],[176.93,17.3570745],[176.92,3.8313],[176.91,488.20282874]],[[177.18,5.6437],[177.21,1.7837],[177.23,491.0293],[177.25,17.3570745],[177.28,125.28242642]]]
["bitfinex-derivatives","SOLF0:USTF0",1746919306380,[[176.98,5.65],[176.95,488.46],[176.87,17.36594092],[176.83,11.3092],[176.77,588.57599295]],[[176.99,57.90752686],[177.01,129.66985744],[177.12,3.6733],[177.14,17.36594092],[177.15,1.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1746919316384,[[176.99,5.6497],[176.87,11.3071],[176.86,488.36],[176.82,0.98324527],[176.81,16.9664]],[[177.0,4.35e-05],[177.1,1.8856],[177.11,1.9008],[177.12,1.8774],[177.18,499.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1746919362522,[[177.2,56.5],[177.17,55.34],[177.11,505.40594092],[177.1,11.2923],[140.73,3.04653382]],[[177.3,5.6401],[177.33,125.28242642],[177.35,1.9172],[177.36,1.8757],[177.38,543.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746919392341,[[177.62,5.6296],[177.5,57.08],[177.49,486.74],[177.48,56.36],[177.47,18.16433315]],[[177.73,182.56242642],[177.74,56.36],[177.75,5.5116],[177.79,18.16433315],[177.8,530.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746919434385,[[177.8,5.6237],[177.73,58.09880586],[177.7,53.36],[177.68,1.0],[177.65,486.1]],[[177.87,5.6218],[177.88,5.6154],[177.92,52.14],[177.94,147.0],[177.96,53.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746919434982,[[177.77,51.96],[177.73,52.08],[177.69,18.16433315],[177.68,1.0],[177.65,497.3574]],[[177.88,5.6154],[177.92,52.14],[177.94,147.0],[177.96,53.36],[178.04,33.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1746919471012,[[177.76,6.3189265],[177.72,51.34],[177.7,537.26],[177.68,11.2554],[141.36,1.31179573]],[[177.88,1.8926],[177.89,1.9088],[177.9,51.34],[177.93,1.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746919503027,[[178.19,6.29262068],[178.18,18.03426568],[178.14,587.64],[178.13,11.2266],[178.1,0.9891]],[[178.41,3.7029],[178.42,236.75275147],[178.49,57.03426568],[178.5,282.57040295],[178.61,16.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1746919543555,[[177.94,6.03622382],[177.9,50.72],[177.89,11.2417],[177.87,69.52276568],[141.36,1.31179573]],[[178.05,1.81],[178.08,50.48],[178.1,1.9626],[178.13,89.72],[178.17,503.41426568]]]
["bitfinex-derivatives","SOLF0:USTF0",1746919575366,[[177.6,0.9888],[177.59,536.44],[177.54,50.04],[177.52,0.97955048],[177.51,18.03426568]],[[177.75,50.02],[177.8,1.8148],[177.81,93.1663],[177.84,18.03426568],[177.98,78.44832094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746919614003,[[177.66,6.050133],[177.64,49.84],[177.61,486.46],[177.57,60.7221],[141.09,2.22236699]],[[177.75,1.8429],[177.76,49.44],[177.78,41.93298593],[177.8,51.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1746919619909,[[177.62,49.32],[177.61,486.46],[177.58,50.2687],[177.57,11.2621],[177.55,104.0895242]],[[177.78,52.31298593],[177.79,1.7766],[177.8,51.7745],[177.82,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746919660938,[[177.66,48.78],[177.65,0.1696],[177.64,3.8335],[177.63,486.44],[177.6,10.27207308]],[[177.78,5.6247],[177.79,52.455],[177.81,497.87686921],[177.82,48.78],[177.83,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746919692464,[[177.85,22.53724345],[177.84,48.28],[177.81,1.9459],[177.79,11.4145],[177.78,49.8414]],[[177.98,48.02],[178.01,51.9621],[178.11,553.2287],[178.16,0.97818754]]]
["bitfinex-derivatives","SOLF0:USTF0",1746919716179,[[177.78,2.0907],[141.27,2.24232197],[141.18,2.38938169],[141.09,2.22236699],[141.0,1.08088622]],[[177.9,47.62],[177.96,51.04644077],[177.97,1.8964],[177.98,47.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746919768517,[[177.85,5.6221],[177.79,5.85035651],[177.77,1.8887],[177.76,532.96],[177.74,1.1454]],[[177.91,46.5],[177.92,9.2786],[177.93,1.8091],[177.95,10.25881037],[177.96,47.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746919774722,[[177.79,5.6242],[177.77,46.48],[177.76,485.84],[177.75,1.8179],[177.74,1.1454]],[[177.83,5.6232],[177.88,0.97894671],[177.89,46.4],[177.91,10.25881037],[177.92,50.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1746919810346,[[177.81,45.78],[177.76,487.7259],[177.75,12.06681037],[177.74,12.3969],[177.61,542.34726991]],[[177.88,5.6214],[177.92,45.54],[177.93,1.8091],[177.94,1.9592],[177.95,96.89921037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746919849077,[[177.57,486.08],[177.56,1.8224],[177.52,22.52421037],[140.27,2.00063969],[140.18,2.70862512]],[[177.71,10.25881037],[177.73,46.05976945],[177.74,3.7659],[177.76,44.68],[177.79,57.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746919864382,[[177.41,5.6363],[177.29,44.36],[177.26,13.87458334],[177.23,488.5837],[177.22,55.5643]],[[177.44,44.28],[177.45,3.7028],[177.46,1.8748],[177.47,44.38],[177.57,21.54538334]]]
["bitfinex-derivatives","SOLF0:USTF0",1746919923332,[[177.02,45.0779],[176.98,9.72924849],[176.97,43.08],[141.0,1.08088622],[140.91,2.12837948]],[[177.14,43.08],[177.17,1.8367],[177.18,1.7736],[177.19,43.12],[177.2,16.69353095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746919927734,[[176.87,25.38907966],[176.85,50.77815934],[176.84,75.89468402],[176.83,45.0179],[176.82,130.4000236]],[[176.99,16.82957874],[177.02,86.16],[177.03,487.9],[177.06,1.8185],[177.07,3.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1746919983601,[[177.03,5.6482],[177.01,1.846],[177.0,3.5543],[176.94,16.80482744],[176.83,19.31465239]],[[177.13,44.2342],[177.14,1.7986],[177.15,16.80482744],[177.16,1.8133],[177.23,33.8763]]]
["bitfinex-derivatives","SOLF0:USTF0",1746920000013,[[176.43,42.56],[176.42,489.22],[176.4,43.36],[176.31,145.45934582],[116.06,224.0]],[[176.56,42.36],[176.6,505.89302222],[176.61,5.6621],[176.62,42.56],[176.72,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1746920039032,[[176.4,1.0],[176.35,5.5036],[140.64,2.31283359],[140.54,1.47733457],[140.45,1.60299593]],[[176.47,59.09899497],[176.52,42.34],[176.54,39.0],[176.55,489.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746920076274,[[176.21,5.6747],[176.12,42.0],[176.08,20.61160178],[176.07,540.6660138],[176.06,30.62268966]],[[176.24,41.96],[176.29,42.0],[176.3,39.0],[176.31,16.96060178],[176.4,16.96060178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746920081072,[[176.23,5.6738],[176.2,1.8501],[176.19,3.7621],[176.18,42.0],[176.16,41.92]],[[176.28,5.6727],[176.33,41.92],[176.34,18.0947744],[176.35,39.0],[176.37,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746920127607,[[176.11,41.48],[176.1,16.97651338],[176.08,1.8267],[176.07,45.5646],[176.05,490.92]],[[176.26,41.5],[176.31,41.76],[176.34,1.13417262],[176.37,490.82],[176.38,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746920151937,[[176.33,41.38],[176.32,507.19651338],[176.31,16.97651338],[176.3,41.2],[176.29,11.3443]],[[176.5,46.8057],[176.52,18.12651338],[176.54,41.38],[176.55,490.4],[176.58,55.97651338]]]
["bitfinex-derivatives","SOLF0:USTF0",1746920184460,[[176.47,40.98],[176.46,3.8412],[176.45,42.4704],[176.43,512.56201405],[176.4,10.40701405]],[[176.59,5.6626],[176.6,40.78],[176.64,489.98],[176.65,51.40701405],[176.66,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746920232904,[[176.52,41.8692],[176.51,531.5269],[176.5,1.8159],[176.48,21.73891405],[176.4,10.40701405]],[[176.66,40.02],[176.67,10.40701405],[176.68,40.16],[176.7,6.8049],[176.71,489.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746920237903,[[176.84,5.6542],[176.77,43.9666],[176.76,499.82701405],[176.73,39.96],[176.69,1.8983]],[[176.92,39.94],[176.94,218.71763082],[176.95,489.52],[176.96,79.14],[176.97,132.88215147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746920275728,[[176.79,3.7313],[176.78,1.9406],[176.74,40.28],[176.72,19.30019778],[176.69,88.51919115]],[[176.88,16.85719605],[176.9,40.72],[176.91,40.28],[176.94,55.85719605],[176.96,505.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746920309753,[[176.6,6.6625],[176.59,51.67256696],[176.57,16.86947685],[176.55,489.1],[176.51,111.66896944]],[[176.75,52.02],[176.78,39.0],[176.8,51.92],[176.85,16.86947685],[176.91,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746920328859,[[176.91,55.517],[176.9,488.76],[176.87,16.86987026],[176.86,50.76],[176.68,25.73359704]],[[177.07,102.16],[177.13,488.76],[177.16,17.0],[177.21,50.82807026]]]
["bitfinex-derivatives","SOLF0:USTF0",1746920381910,[[177.1,5.6462],[177.09,1.9397],[177.08,46.4388],[177.07,1.8705],[177.06,487.76]],[[177.17,5.6442],[177.18,44.0],[177.23,44.6],[177.25,16.7648427],[177.44,22.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1746920418043,[[176.96,1.8051],[176.95,1.8497],[176.94,44.0114],[176.93,16.7648427],[176.89,529.1]],[[177.07,0.97604241],[177.08,41.3],[177.09,42.06],[177.12,39.0],[177.13,504.7448427]]]
["bitfinex-derivatives","SOLF0:USTF0",1746920451469,[[176.98,5.65],[176.96,3.7841],[176.95,40.88],[176.93,1.8038],[176.91,488.28]],[[177.03,40.84],[177.08,40.88],[177.11,39.0],[177.12,16.80147226]]]
["bitfinex-derivatives","SOLF0:USTF0",1746920463667,[[176.9,1.0],[176.88,5.6532],[176.82,46.4484],[176.77,52.1134],[176.7,25.73359704]],[[176.96,40.82],[176.98,16.80147226],[177.01,40.9],[177.02,16.80147226],[177.05,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746920506291,[[176.77,1.9197],[176.76,40.66],[176.75,4.7414],[176.74,488.84],[176.57,0.98455271]],[[176.81,5.6555],[176.84,40.66],[176.91,51.02573005],[176.93,12.2848],[176.94,49.36573005]]]
["bitfinex-derivatives","SOLF0:USTF0",1746920539626,[[176.53,5.6644],[176.47,40.52],[176.45,1.8854],[176.44,44.1997],[176.4,28.23918097]],[[176.58,5.6629],[176.59,1.13256696],[176.61,40.44],[176.64,40.5],[176.65,16.90228097]]]
["bitfinex-derivatives","SOLF0:USTF0",1746920582057,[[176.69,5.6591],[176.64,40.24],[176.63,489.06],[176.62,3.7483],[176.59,51.4448]],[[176.73,5.6581],[176.76,80.32],[176.77,1.1314137],[176.8,499.44081234],[176.81,40.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1746920604089,[[176.8,5.6558],[176.73,39.94],[176.69,5.7205],[176.67,11.3197],[176.66,16.85340074]],[[176.83,39.8],[176.84,5.6547],[176.86,56.79340074],[176.88,39.0],[176.94,558.85340074]]]
["bitfinex-derivatives","SOLF0:USTF0",1746920625484,[[176.8,45.5677],[176.76,61.27313874],[176.75,488.84],[176.72,17.9747],[176.68,6.52739617]],[[176.95,39.92],[176.97,10.35903874],[177.0,39.0],[177.02,1.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1746920662318,[[176.92,39.2],[176.9,6.46736131],[176.88,54.2754],[176.87,8.25696131],[176.86,488.58]],[[177.02,39.06],[177.05,39.58],[177.06,7.58816131],[177.12,45.46736131],[177.16,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1746920707370,[[177.11,3.6196],[177.09,1.7897],[177.08,526.78],[177.04,11.2962],[177.02,38.42]],[[177.21,10.33824285],[177.25,38.76],[177.26,38.46],[177.3,10.33824285],[177.34,602.68857997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746920747503,[[177.03,38.12],[177.02,3.6997],[177.0,1.7852],[176.97,38.1],[176.95,21.64004285]],[[177.1,38.1],[177.11,5.6461],[177.16,1.1132],[177.17,10.33824285],[177.2,38.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746920760018,[[176.97,5.6503],[176.96,1.0],[176.93,38.14],[176.91,1.878],[176.9,3.7096]],[[177.04,48.35824285],[177.08,39.2535],[177.1,488.06],[177.11,39.0],[177.18,17.97349537]]]
["bitfinex-derivatives","SOLF0:USTF0",1746920792555,[[176.97,1.9323],[176.96,37.92],[176.91,14.06874285],[176.76,89.65032555],[176.74,153.17792348]],[[177.05,1.12962439],[177.07,37.84],[177.12,10.33824285],[177.13,37.92],[177.2,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1746920821367,[[176.89,1.0],[176.87,5.6534],[176.84,37.78],[176.82,3.7269],[176.81,1.9107]],[[176.91,37.68],[176.96,1.13019891],[176.97,38.8969],[176.98,10.35696215],[177.03,97.73043291]]]
["bitfinex-derivatives","SOLF0:USTF0",1746920874114,[[177.19,37.36],[177.16,1.8617],[177.15,1.8246],[177.14,37.32],[177.05,1.0]],[[177.28,42.9205],[177.31,37.36],[177.32,10.35696215],[177.33,488.04],[177.38,133.0181988]]]
["bitfinex-derivatives","SOLF0:USTF0",1746920914843,[[177.12,5.6455],[177.08,37.1],[177.06,1.7726],[177.03,38.7459],[177.02,546.81636978]],[[177.21,86.27696215],[177.22,1.8911],[177.23,37.1],[177.24,2.2455],[177.3,514.94696215]]]
["bitfinex-derivatives","SOLF0:USTF0",1746920918350,[[177.03,38.9459],[177.02,546.81636978],[177.0,1.9294],[176.97,11.3007],[176.82,698.4369996]],[[177.13,36.9],[177.16,2.2467],[177.17,47.45696215],[177.21,49.35696215],[177.22,1.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1746920960483,[[177.16,5.6441],[177.13,36.58],[177.08,40.2105],[177.06,1.9347],[177.04,487.78]],[[177.22,36.58],[177.23,36.58],[177.25,49.35696215],[177.29,4.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921001019,[[177.17,1.7838],[177.16,40.0654],[177.13,10.32349656],[177.11,36.32],[177.06,23.43907998]],[[177.28,36.24],[177.31,89.36537296],[177.33,36.36],[177.35,1.8521],[177.51,149.9185988]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921049247,[[177.47,5.6342],[177.42,37.6873],[177.41,1.7814],[177.4,1.9253],[177.38,35.9]],[[177.51,35.9],[177.55,2.74037126],[177.56,10.32349656],[177.57,36.1],[177.62,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921092185,[[177.38,35.66],[177.32,3.8088],[177.3,35.56],[177.29,10.32349656],[141.0,1.08088622]],[[177.47,35.54],[177.48,35.88],[177.52,13.37929656],[177.54,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921118991,[[177.37,36.84],[177.36,3.8037],[177.35,1.942],[177.21,140.24943784],[177.2,698.4369996]],[[177.45,5.6352],[177.5,38.02],[177.54,12.18643814],[177.56,78.0707],[177.57,53.00848658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921138824,[[177.53,5.6325],[177.46,36.84],[177.45,529.3668],[177.44,10.29983814],[177.39,11.2738]],[[177.58,36.92],[177.61,36.84],[177.64,1.1099],[177.66,10.29983814],[177.67,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921197080,[[177.49,37.7617],[177.48,3.00478753],[177.44,1.7801],[177.43,497.05983814],[175.7,0.05691519]],[[177.59,35.48],[177.62,10.29983814],[177.65,74.82],[177.66,489.7503],[177.76,558.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921219704,[[177.41,5.5381],[177.4,35.48],[177.39,10.29983814],[177.35,35.54],[177.34,498.1166]],[[177.53,35.48],[177.57,1.7773],[177.6,1.1206],[177.65,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921261840,[[177.66,5.6282],[177.64,35.44],[177.6,1.7792],[177.59,486.64],[177.58,38.42315295]],[[177.7,5.6273],[177.73,35.44],[177.76,1.8479],[177.77,10.29983814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921282847,[[177.62,1.12599932],[177.61,37.2849],[177.6,3.8908],[177.59,543.52093814],[177.51,16.8986]],[[177.73,5.6264],[177.76,70.7],[177.79,10.29983814],[177.81,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921312871,[[177.6,5.6302],[177.59,35.28],[177.58,1.0],[177.56,3.6944],[177.55,1.8827]],[[177.7,35.22],[177.71,2.3602],[177.72,35.28],[177.73,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921362199,[[177.6,68.3463648],[177.57,34.96],[177.55,486.2],[177.54,6.45828329],[177.52,86.56626634]],[[177.73,10.26791469],[177.77,34.92],[177.79,3.9522],[177.8,85.2083],[177.84,27.17791469]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921393820,[[177.85,5.6221],[177.8,1.8817],[177.79,3.7389],[177.78,69.54],[177.75,10.25509806]],[[177.89,5.6214],[177.9,34.74],[177.91,34.8],[177.92,2.74037126],[177.94,50.41616511]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921439260,[[177.69,1560.82872728],[177.61,3.6379],[177.6,2.95342612],[177.55,44.88260539],[177.52,34.44]],[[177.7,74.6871],[177.72,10.26260539],[177.74,1.1184],[177.77,1.2421],[177.89,5.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921447256,[[177.7,5.627],[177.61,34.4],[177.59,10.26260539],[177.56,40.1091],[177.53,11.2647]],[[177.74,34.4],[177.76,39.0],[177.8,10.26260539],[177.93,10.26260539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921447461,[[177.7,5.627],[177.61,34.4],[177.59,10.26260539],[177.56,40.1091],[177.53,11.2647]],[[177.73,34.38],[177.74,34.4],[177.76,39.0],[177.8,10.26260539],[177.93,10.26260539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921448163,[[177.7,5.627],[177.61,34.4],[177.59,10.26260539],[177.56,40.1091],[177.53,11.2647]],[[177.73,34.38],[177.74,34.4],[177.75,5.6256],[177.76,39.0],[177.8,10.26260539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921448365,[[177.7,5.627],[177.61,34.4],[177.59,10.26260539],[177.56,40.1091],[177.53,11.2647]],[[177.74,34.4],[177.75,5.6256],[177.76,39.0],[177.8,10.26260539],[177.84,10.26260539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921448567,[[177.7,5.627],[177.61,34.4],[177.59,10.26260539],[177.56,40.1091],[177.53,11.2647]],[[177.73,34.38],[177.74,34.4],[177.75,5.6256],[177.76,39.0],[177.8,10.26260539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921448865,[[177.61,34.4],[177.59,21.52380539],[177.56,40.1091],[140.91,2.12837948],[140.82,1.54412895]],[[177.74,34.4],[177.76,39.0],[177.77,5.6252],[177.8,10.26260539],[177.85,11.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921449163,[[177.61,34.4],[177.59,21.52380539],[177.56,40.1091],[177.43,561.83313316],[177.42,1.0]],[[177.73,34.36],[177.74,34.4],[177.82,39.0],[177.85,11.2449],[177.89,0.97948155]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921449359,[[177.61,34.4],[177.59,21.52380539],[177.56,40.1091],[177.43,561.83313316],[177.42,1.0]],[[177.73,34.36],[177.74,34.4],[177.76,5.6253],[177.82,39.0],[177.85,11.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921449560,[[177.61,34.4],[177.59,21.52380539],[177.56,40.1091],[177.43,561.83313316],[177.42,1.0]],[[177.73,34.36],[177.74,34.4],[177.82,39.0],[177.85,11.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921449862,[[177.61,34.4],[177.59,21.52380539],[177.56,40.1091],[177.43,561.83313316],[177.42,1.0]],[[177.73,34.36],[177.74,34.4],[177.82,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921450161,[[177.61,34.4],[177.59,21.52380539],[177.56,40.1091],[177.48,10.26260539],[177.47,6.45828329]],[[177.73,34.36],[177.74,34.4],[177.82,39.0],[177.91,553.2413],[178.06,107.2047058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921450669,[[177.61,34.4],[177.59,21.52380539],[177.56,40.1091],[177.5,0.97960562],[177.48,10.26260539]],[[177.73,34.36],[177.74,34.4],[177.82,39.0],[177.91,553.2413],[178.06,107.2047058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921450867,[[177.61,34.4],[177.59,21.52380539],[177.56,40.1091],[177.5,0.97960562],[177.48,10.26260539]],[[177.73,34.36],[177.74,34.4],[177.77,5.625],[177.82,39.0],[177.91,553.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921451469,[[177.72,5.6265],[177.61,34.4],[177.59,21.52380539],[177.56,40.1091],[177.5,0.97960562]],[[177.73,34.36],[177.74,34.4],[177.77,5.625],[177.82,39.0],[177.91,553.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921451868,[[177.63,10.26260539],[177.62,34.34],[177.61,34.4],[177.59,11.2612],[177.57,10.26260539]],[[177.78,34.4],[177.82,39.0],[177.89,0.97960562],[177.91,553.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921452170,[[177.64,16.9192],[177.63,11.38854132],[177.62,34.34],[177.61,34.4],[177.6,486.44]],[[177.74,34.34],[177.78,34.4],[177.82,39.0],[177.91,570.1413],[177.92,2.74037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921452368,[[177.64,16.9192],[177.63,11.38854132],[177.62,34.34],[177.61,34.4],[177.6,486.44]],[[177.74,34.34],[177.78,34.4],[177.81,491.6039],[177.82,39.0],[177.91,570.1413]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921452569,[[177.67,10.26260539],[177.65,12.38310917],[177.64,5.6614],[177.63,1.12593593],[177.62,34.34]],[[177.8,34.4],[177.81,485.98],[177.88,10.26260539],[177.9,39.0],[177.91,553.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921452770,[[177.68,34.4],[177.67,10.26260539],[177.65,12.38310917],[177.64,5.6614],[177.62,34.34]],[[177.79,34.34],[177.8,34.4],[177.81,485.98],[177.88,10.26260539],[177.9,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921452970,[[177.77,5.6246],[177.68,34.4],[177.67,10.26260539],[177.65,12.38310917],[177.64,5.6614]],[[177.8,34.4],[177.81,485.98],[177.82,5.6234],[177.88,10.26260539],[177.9,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921453163,[[177.68,34.4],[177.67,10.26260539],[177.65,12.38310917],[177.64,5.6614],[177.5,25.83313316]],[[177.79,34.34],[177.8,34.4],[177.81,485.98],[177.88,10.26260539],[177.9,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921453672,[[177.65,1.12580917],[177.64,5.6614],[177.63,16.8872],[177.58,538.0],[177.52,28.1639]],[[177.92,2.74037126],[177.94,486.44],[177.99,39.0],[178.02,10.26260539],[178.05,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921453870,[[177.7,10.26260539],[177.66,68.72],[177.65,1.12580917],[177.64,5.6614],[177.63,16.8872]],[[177.9,10.26260539],[177.91,68.72],[177.92,2.74037126],[177.94,486.44],[177.99,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921454062,[[177.71,1.8723],[177.7,10.26260539],[177.66,68.72],[177.65,1.12580917],[177.64,3.7256]],[[177.89,0.96388788],[177.9,49.26260539],[177.91,68.72],[177.92,2.74037126],[177.94,486.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921454265,[[177.72,34.38],[177.71,1.8723],[177.7,10.26260539],[177.67,11.2559],[177.66,34.32]],[[177.87,5.622],[177.9,49.26260539],[177.91,68.72],[177.92,2.74037126],[177.94,486.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921454564,[[177.72,38.1365],[177.71,1.8723],[177.7,10.26260539],[177.67,11.2559],[177.66,34.32]],[[177.9,49.26260539],[177.91,68.72],[177.92,2.74037126],[177.94,486.44],[177.98,12.21599934]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921454770,[[177.72,38.1365],[177.71,1.8723],[177.7,10.26260539],[177.67,11.2559],[177.66,34.32]],[[177.89,0.96385911],[177.9,49.26260539],[177.91,68.72],[177.92,2.74037126],[177.94,486.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921454970,[[177.72,72.4565],[177.71,1.8723],[177.7,10.26260539],[177.67,11.2559],[141.36,1.31179573]],[[177.89,0.96385911],[177.9,49.26260539],[177.91,68.72],[177.92,2.74037126],[177.94,486.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921455569,[[177.8,5.6239],[177.72,72.4565],[177.71,1.8723],[177.7,10.26260539],[177.67,11.2559]],[[177.85,5.6225],[177.89,0.96385911],[177.9,49.26260539],[177.92,2.74037126],[177.94,486.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921455865,[[177.72,38.1365],[177.71,1.8723],[177.7,10.26260539],[177.68,34.3],[177.67,11.2559]],[[177.9,39.0],[177.92,2.74037126],[177.94,503.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921456067,[[177.72,38.1365],[177.71,1.8723],[177.7,10.26260539],[177.68,34.3],[177.67,11.2559]],[[177.87,34.38],[177.89,34.3],[177.9,39.0],[177.91,10.26260539],[177.92,2.74037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921456571,[[177.82,5.6233],[177.72,38.1365],[177.71,1.8723],[177.7,10.26260539],[177.68,34.3]],[[177.87,34.38],[177.88,5.6217],[177.89,34.3],[177.9,39.0],[177.91,10.26260539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921456871,[[177.78,34.38],[177.74,44.56260539],[177.73,11.2523],[177.72,3.7565],[177.71,488.2523]],[[177.9,39.0],[177.93,34.38],[177.94,486.44],[178.01,16.9],[178.05,553.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921457066,[[177.79,37.9651],[177.74,34.3],[177.73,11.2523],[177.72,1.9568],[177.71,486.38]],[[177.9,73.3],[177.93,34.38],[177.94,486.44],[177.96,10.26260539],[178.01,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921457265,[[177.8,1.7889],[177.79,37.9651],[177.75,10.26260539],[177.74,34.3],[177.73,11.2523]],[[177.9,73.3],[177.93,34.38],[177.94,486.44],[177.96,10.26260539],[178.01,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921457674,[[177.86,5.6218],[177.8,1.7889],[177.79,37.9651],[177.75,10.26260539],[177.74,34.3]],[[177.9,73.3],[177.92,8.36067126],[177.93,34.38],[177.94,486.44],[177.96,10.26260539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921457873,[[177.8,1.7889],[177.79,37.9651],[177.75,10.26260539],[177.74,34.3],[141.84,1.0]],[[177.9,73.3],[177.92,8.36067126],[177.93,34.38],[177.94,486.44],[177.96,10.26260539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921458076,[[177.8,1.7889],[177.79,37.9651],[177.75,10.26260539],[177.74,34.3],[177.55,18.6205879]],[[177.9,73.3],[177.92,2.74037126],[177.93,34.38],[177.94,486.44],[177.96,10.26260539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921458262,[[177.83,5.6228],[177.8,1.7889],[177.79,37.9651],[177.74,34.3],[177.71,496.64260539]],[[177.9,73.3],[177.92,13.00297665],[177.93,34.38],[177.94,486.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921458466,[[177.8,1.7889],[177.79,3.5851],[177.75,34.38],[177.71,520.66],[177.66,21.51940539]],[[177.89,0.96376419],[177.9,73.3],[177.92,13.00297665],[177.93,34.38],[177.94,486.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921458774,[[177.82,5.6231],[177.8,1.7889],[177.79,3.5851],[177.75,34.38],[177.71,520.66]],[[177.88,5.6215],[177.89,0.96376419],[177.9,73.3],[177.92,13.00297665],[177.93,34.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921458974,[[177.8,1.7889],[177.79,3.5851],[177.75,34.38],[177.71,520.66],[141.36,1.31179573]],[[177.87,34.38],[177.89,0.96376419],[177.9,73.3],[177.92,13.00297665],[178.04,5.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921459174,[[177.8,1.7889],[177.79,3.5851],[177.75,34.38],[177.71,520.66],[177.55,17.64158856]],[[177.87,34.38],[177.89,0.96376419],[177.9,73.3],[177.92,13.00297665],[178.02,10.26260539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921459382,[[177.84,5.6224],[177.8,1.7889],[177.79,3.5851],[177.75,34.38],[177.71,520.66]],[[177.87,34.38],[177.89,5.6212],[177.9,73.3],[177.92,13.00297665],[178.02,10.26260539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921459874,[[177.8,1.7889],[177.79,3.5851],[177.75,34.38],[177.71,520.66],[141.45,2.72882954]],[[177.87,34.38],[177.9,73.3],[177.92,13.00297665],[178.02,10.26260539],[178.05,558.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921460077,[[177.8,1.7889],[177.79,3.5851],[177.75,34.38],[177.71,520.66],[141.45,2.72882954]],[[177.87,34.38],[177.9,73.3],[177.92,13.00297665],[178.02,10.26260539],[178.05,553.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921460477,[[177.86,5.6221],[177.8,1.7889],[177.79,3.5851],[177.75,34.38],[177.72,21.51550539]],[[177.87,34.38],[177.9,39.0],[177.92,13.00297665],[177.99,0.97888919],[178.02,10.26260539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921460678,[[177.86,5.6221],[177.8,1.7889],[177.79,3.5851],[177.75,34.38],[177.72,21.51550539]],[[177.87,68.64],[177.9,39.0],[177.92,13.00297665],[177.99,0.97888919],[178.02,10.26260539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921460976,[[177.8,1.7889],[177.79,3.5851],[177.75,34.38],[177.72,21.51550539],[141.84,1.0]],[[177.87,34.26],[177.9,39.0],[177.91,34.38],[177.92,2.74037126],[177.96,10.26260539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921461277,[[177.8,1.7889],[177.79,3.5851],[177.75,34.38],[177.72,21.51550539],[177.45,26.46238284]],[[177.87,34.26],[177.9,39.0],[177.91,34.38],[177.92,2.74037126],[177.96,10.26260539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921461479,[[177.8,1.7889],[177.79,3.5851],[177.75,34.38],[177.72,21.51550539],[177.59,585.17333316]],[[177.87,34.26],[177.91,34.38],[177.92,2.74037126],[177.96,49.26260539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921461676,[[177.86,5.6221],[177.8,1.7889],[177.79,3.5851],[177.75,34.38],[177.72,21.51550539]],[[177.87,34.26],[177.91,34.38],[177.92,2.74037126],[177.93,5.6199],[177.96,49.26260539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921461978,[[177.86,5.6221],[177.8,1.7889],[177.79,3.5851],[177.75,34.38],[177.72,21.51550539]],[[177.87,34.26],[177.91,34.38],[177.92,2.74037126],[177.96,49.26260539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921462179,[[177.86,5.6221],[177.8,1.7889],[177.79,3.5851],[177.75,34.38],[177.72,21.51550539]],[[177.87,34.26],[177.91,40.0006],[177.92,2.74037126],[177.96,49.26260539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921462377,[[177.86,5.6221],[177.8,1.7889],[177.79,3.5851],[177.75,34.38],[177.72,21.51550539]],[[177.87,34.26],[177.91,40.0006],[177.92,2.74037126],[177.96,49.26260539],[178.03,0.97868272]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921463071,[[177.85,5.6223],[177.8,1.7889],[177.79,3.5851],[177.75,34.38],[177.72,21.51550539]],[[177.87,34.26],[177.9,5.6208],[177.91,34.38],[177.92,2.74037126],[177.96,49.26260539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921463471,[[177.8,1.7889],[177.79,3.5851],[177.75,34.38],[177.73,34.24],[177.72,21.51550539]],[[177.87,34.26],[177.91,34.38],[177.92,13.00297665],[177.96,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921463666,[[177.8,1.7889],[177.79,3.5851],[177.75,34.38],[177.72,21.51550539],[141.84,1.0]],[[177.87,34.26],[177.91,34.38],[177.92,13.00297665],[177.96,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921463870,[[177.83,5.6228],[177.8,1.7889],[177.79,3.5851],[177.75,34.38],[177.72,21.51550539]],[[177.87,34.26],[177.88,5.6215],[177.91,34.38],[177.92,13.00297665],[177.96,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921464071,[[177.8,1.7889],[177.79,3.5851],[177.75,34.38],[177.72,21.51550539],[141.95,1.0]],[[177.87,34.26],[177.91,34.38],[177.92,13.00297665],[177.96,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921464374,[[177.8,1.7889],[177.79,3.5851],[177.75,34.38],[177.72,21.51550539],[177.64,6.45828329]],[[177.87,34.26],[177.91,34.38],[177.92,13.00297665],[177.96,39.0],[178.2,3050.6815202]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921464978,[[177.84,5.6225],[177.8,1.7889],[177.79,3.5851],[177.75,34.38],[177.72,21.51550539]],[[177.87,34.26],[177.89,5.6212],[177.91,34.38],[177.92,13.00297665],[177.96,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921465971,[[177.85,5.6221],[177.8,1.7889],[177.79,3.5851],[177.75,34.38],[177.72,21.51550539]],[[177.87,34.26],[177.9,5.6208],[177.91,34.38],[177.92,13.00297665],[177.96,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921466177,[[177.85,5.6221],[177.8,1.7889],[177.79,3.5851],[177.75,34.38],[177.72,21.51550539]],[[177.87,34.26],[177.91,34.38],[177.92,13.00297665],[177.96,39.0],[178.19,192.19082299]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921466372,[[177.8,1.7889],[177.79,3.5851],[177.75,34.38],[177.72,21.51550539],[177.39,2.17105235]],[[177.87,34.26],[177.91,34.38],[177.92,13.00297665],[177.96,39.0],[178.05,558.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921466575,[[177.8,1.7889],[177.79,3.5851],[177.75,34.38],[177.72,21.51550539],[177.39,2.17105235]],[[177.87,34.26],[177.91,34.38],[177.92,13.00297665],[177.96,39.0],[178.05,553.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921466770,[[177.71,486.38],[177.65,12.38290917],[177.57,87.75606887],[177.55,129.1656658],[177.52,564.1639]],[[177.86,10.25666936],[177.87,34.26],[177.91,73.38],[177.92,19.64037126],[177.93,10.25666936]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921467075,[[177.72,3.689],[177.69,34.36],[177.66,34.2],[177.65,12.38290917],[177.64,10.25666936]],[[177.85,34.36],[177.86,10.25666936],[177.87,34.26],[177.91,55.9],[177.92,2.74037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921467273,[[177.72,3.689],[177.69,34.36],[177.66,35.9733],[177.65,12.38290917],[177.64,10.25666936]],[[177.85,35.32407346],[177.86,10.25666936],[177.87,34.26],[177.91,55.9],[177.92,2.74037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921467478,[[177.76,5.625],[177.72,3.689],[177.69,34.36],[177.66,35.9733],[177.65,12.38290917]],[[177.82,5.6234],[177.85,35.32407346],[177.86,10.25666936],[177.87,34.26],[177.91,55.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921467679,[[177.76,5.625],[177.72,3.689],[177.69,34.36],[177.66,35.9733],[177.65,12.38290917]],[[177.81,34.2],[177.84,0.96407346],[177.85,34.36],[177.86,10.25666936],[177.91,55.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921468078,[[177.74,5.6256],[177.72,3.689],[177.69,34.36],[177.66,35.9733],[177.65,12.38290917]],[[177.81,34.2],[177.85,34.36],[177.86,10.25666936],[177.91,55.9],[178.01,16.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921468278,[[177.72,3.689],[177.69,34.36],[177.66,35.9733],[177.65,12.38290917],[177.6,25.83313316]],[[177.81,34.2],[177.85,34.36],[177.86,10.25666936],[177.91,55.9],[177.94,486.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921468574,[[177.72,3.689],[177.69,34.36],[177.66,35.9733],[177.65,12.38290917],[177.58,2.0]],[[177.81,34.2],[177.85,34.36],[177.86,10.25666936],[177.91,55.9],[177.94,486.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921468781,[[177.73,1.7733],[177.72,3.689],[177.69,34.36],[177.68,10.25666936],[177.66,34.2]],[[177.85,34.36],[177.91,39.0],[177.93,27.15666936],[177.94,486.44],[178.02,10.25666936]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921468980,[[177.73,1.7733],[177.72,3.689],[177.69,34.36],[177.68,10.25666936],[177.66,34.2]],[[177.81,34.18],[177.85,34.36],[177.91,39.0],[177.93,10.25666936],[177.94,486.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921469380,[[177.8,5.6239],[177.73,1.7733],[177.72,3.689],[177.69,34.36],[177.68,10.25666936]],[[177.81,34.18],[177.85,34.36],[177.86,5.6221],[177.91,39.0],[177.93,10.25666936]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921469781,[[177.8,5.6239],[177.73,1.7733],[177.72,3.689],[177.69,34.36],[177.68,10.25666936]],[[177.81,34.18],[177.85,34.36],[177.91,39.0],[177.93,10.25666936],[177.95,28.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921470176,[[177.79,5.6242],[177.73,1.7733],[177.72,3.689],[177.69,34.36],[177.68,10.25666936]],[[177.91,39.0],[177.93,10.25666936],[177.95,28.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921470377,[[177.73,1.7733],[177.72,3.689],[177.69,34.36],[177.68,10.25666936],[141.45,2.72882954]],[[177.89,10.25666936],[177.91,39.0],[177.95,28.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921470575,[[177.73,1.7733],[177.72,37.849],[177.69,34.36],[177.68,10.25666936],[177.66,10.25666936]],[[177.88,68.54],[177.89,10.25666936],[177.9,0.9639444],[177.91,39.0],[178.01,33.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921470775,[[177.73,1.7733],[177.72,37.849],[177.69,34.36],[177.68,10.25666936],[177.66,10.25666936]],[[177.88,74.1617],[177.89,10.25666936],[177.91,39.0],[177.97,16.9],[178.01,33.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921471069,[[177.73,1.7733],[177.72,37.849],[177.69,34.36],[177.68,10.25666936],[177.66,10.25666936]],[[177.88,68.54],[177.89,10.25666936],[177.91,39.0],[177.97,16.9],[178.01,33.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921471984,[[177.73,1.7733],[177.72,48.10566936],[177.7,11.2539],[177.69,34.36],[177.66,10.25666936]],[[177.88,34.38],[177.91,39.0],[177.93,10.25666936],[177.99,16.9],[178.01,16.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921472179,[[177.73,1.7733],[177.72,48.10566936],[177.7,11.2539],[177.69,34.36],[177.66,10.25666936]],[[177.87,34.16],[177.88,40.0015],[177.91,39.0],[177.93,10.25666936],[177.99,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921472381,[[177.73,1.7733],[177.72,48.10566936],[177.7,11.2539],[177.69,34.36],[177.66,10.25666936]],[[177.87,34.16],[177.88,34.38],[177.91,39.0],[177.93,10.25666936],[177.99,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921472782,[[177.73,1.7733],[177.72,48.10566936],[177.7,11.2539],[177.69,34.36],[177.66,10.25666936]],[[177.87,34.16],[177.88,34.38],[177.89,5.6212],[177.91,39.0],[177.93,10.25666936]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921473280,[[177.85,5.6223],[177.73,1.7733],[177.72,48.10566936],[177.7,11.2539],[177.69,34.36]],[[177.87,34.16],[177.88,34.38],[177.89,5.6212],[177.91,39.0],[177.93,10.25666936]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921473485,[[177.85,5.6223],[177.77,34.38],[177.73,1.7733],[177.72,48.10566936],[177.7,11.2539]],[[177.87,34.16],[177.88,34.38],[177.89,5.6212],[177.91,39.0],[177.93,10.25666936]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921473681,[[177.77,34.38],[177.73,1.7733],[177.72,48.10566936],[177.7,11.2539],[177.59,55.63161645]],[[177.87,34.16],[177.88,34.38],[177.89,5.6212],[177.91,39.0],[177.93,10.25666936]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921473879,[[177.84,5.6226],[177.77,34.38],[177.73,1.7733],[177.72,48.10566936],[177.7,11.2539]],[[177.88,34.38],[177.89,5.6212],[177.91,39.0],[177.93,10.25666936]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921474079,[[177.84,5.6226],[177.77,34.38],[177.73,1.7733],[177.72,48.10566936],[177.7,11.2539]],[[177.87,34.14],[177.88,40.0016],[177.91,39.0],[177.93,10.25666936]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921474281,[[177.84,5.6226],[177.77,34.38],[177.73,1.7733],[177.72,48.10566936],[177.7,11.2539]],[[177.87,34.14],[177.88,40.0016],[177.91,39.0],[177.93,10.25666936],[178.02,10.25666936]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921474580,[[177.83,5.6229],[177.77,34.38],[177.73,1.7733],[177.72,48.10566936],[177.7,11.2539]],[[177.87,34.14],[177.88,40.0016],[177.91,39.0],[177.93,10.25666936],[178.02,11.23540713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921474781,[[177.77,34.38],[177.73,1.7733],[177.72,48.10566936],[177.7,11.2539],[141.09,2.22236699]],[[177.87,39.7618],[177.88,34.38],[177.91,39.0],[177.93,10.25666936],[178.02,11.23540713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921474983,[[177.77,34.38],[177.73,1.7733],[177.72,48.10566936],[177.7,11.2539],[141.09,2.22236699]],[[177.87,34.14],[177.88,34.38],[177.91,39.0],[177.93,10.25666936],[178.02,11.23540713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921475182,[[177.81,5.6234],[177.77,34.38],[177.73,1.7733],[177.72,48.10566936],[177.7,11.2539]],[[177.87,34.14],[177.88,34.38],[177.91,39.0],[177.93,10.25666936],[178.02,11.23540713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921475387,[[177.77,34.38],[177.73,1.7733],[177.72,48.10566936],[177.7,11.2539],[141.09,2.22236699]],[[177.85,5.6225],[177.87,34.14],[177.88,34.38],[177.91,39.0],[177.93,10.25666936]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921475685,[[177.77,34.38],[177.73,1.7733],[177.72,37.849],[177.7,11.2539],[177.62,509.48708329]],[[177.87,34.14],[177.88,34.38],[177.91,39.0],[177.93,10.25666936],[178.18,132.4015202]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921475986,[[177.77,34.38],[177.73,1.7733],[177.72,37.849],[177.7,21.51056936],[177.62,509.48708329]],[[177.87,34.14],[177.88,34.38],[177.91,39.0],[177.93,10.25666936],[178.18,132.4015202]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921476181,[[177.77,34.38],[177.73,1.7733],[177.72,3.689],[177.7,21.51056936],[177.62,509.48708329]],[[177.87,34.14],[177.88,34.38],[177.91,39.0],[177.93,10.25666936],[178.18,132.4015202]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921476382,[[177.79,5.6242],[177.77,34.38],[177.73,1.7733],[177.72,3.689],[177.7,55.63056936]],[[177.84,5.6228],[177.87,34.14],[177.88,34.38],[177.89,10.25666936],[177.91,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921476680,[[177.77,34.38],[177.73,1.7733],[177.72,3.689],[177.7,55.63056936],[141.18,2.38938169]],[[177.87,34.14],[177.88,34.38],[177.89,10.25666936],[177.91,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921477088,[[177.8,5.6237],[177.77,34.38],[177.73,1.7733],[177.72,3.689],[177.7,55.63056936]],[[177.85,5.6225],[177.87,34.14],[177.88,34.38],[177.89,10.25666936],[177.91,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921477387,[[177.77,34.38],[177.73,1.7733],[177.72,3.689],[177.7,55.63056936],[141.18,2.38938169]],[[177.85,5.6225],[177.87,34.14],[177.88,34.38],[177.89,10.25666936],[177.91,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921477588,[[177.77,34.38],[177.73,1.7733],[177.72,3.689],[177.7,55.63056936],[177.62,503.0288]],[[177.85,5.6225],[177.87,34.14],[177.88,34.38],[177.89,10.25666936],[177.91,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921477986,[[177.79,5.6242],[177.77,34.38],[177.73,1.7733],[177.72,3.689],[177.7,55.63056936]],[[177.86,5.6222],[177.87,34.14],[177.88,34.38],[177.89,10.25666936],[177.91,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921478180,[[177.79,5.6242],[177.77,34.38],[177.73,1.7733],[177.72,3.689],[177.7,55.63056936]],[[177.87,34.14],[177.88,34.38],[177.89,10.25666936],[177.91,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921478380,[[177.77,34.38],[177.73,1.7733],[177.72,3.689],[177.7,44.37666936],[177.64,11.2577]],[[177.87,34.14],[177.88,34.38],[177.89,10.25666936],[177.91,39.0],[177.96,11.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921478582,[[177.72,3.689],[177.66,34.12],[177.64,11.2577],[177.62,521.21894426],[177.58,27.83313316]],[[177.86,10.25520887],[177.87,34.14],[177.88,34.38],[177.91,39.0],[177.93,27.15520887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921478787,[[177.72,3.689],[177.66,35.9566],[177.64,11.2577],[177.63,10.25520887],[177.62,521.21894426]],[[177.86,11.21926766],[177.87,34.14],[177.88,34.38],[177.91,39.0],[177.93,27.15520887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921478987,[[177.72,3.689],[177.66,35.9566],[177.64,21.51598142],[177.62,521.21894426],[177.57,10.25828142]],[[177.84,10.25828142],[177.86,0.96405879],[177.87,34.14],[177.88,34.38],[177.91,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921479286,[[177.72,3.689],[177.66,35.9566],[177.64,21.51598142],[177.62,521.21894426],[177.58,2.0]],[[177.81,5.6239],[177.84,10.25828142],[177.85,0.96405879],[177.87,34.14],[177.88,34.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921479487,[[177.73,1.8366],[177.72,3.689],[177.66,34.12],[177.64,21.51598142],[177.62,521.21894426]],[[177.8,34.1],[177.81,39.7439],[177.84,10.25828142]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921479679,[[177.77,5.6248],[177.73,1.8366],[177.72,3.689],[177.66,34.12],[177.64,21.51598142]],[[177.8,34.1],[177.81,34.12],[177.82,5.6236],[177.84,10.25828142]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921479985,[[177.77,5.6248],[177.73,1.8366],[177.72,3.689],[177.66,34.12],[177.64,21.51598142]],[[177.8,34.1],[177.81,34.12],[177.82,5.6236],[177.84,10.25828142],[177.99,5.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921480188,[[177.73,1.8366],[177.72,3.689],[177.66,34.12],[177.64,21.51598142],[141.18,2.38938169]],[[177.8,34.1],[177.81,34.12],[177.84,10.25828142],[177.99,5.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921480388,[[177.73,1.8366],[177.72,3.689],[177.66,34.12],[177.64,21.51598142],[177.62,520.24]],[[177.8,34.1],[177.81,34.12],[177.84,10.25828142],[177.99,5.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921480577,[[177.76,5.625],[177.73,1.8366],[177.72,3.689],[177.66,34.12],[177.64,21.51598142]],[[177.8,34.1],[177.81,39.7438],[177.84,10.25828142]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921480982,[[177.76,5.6251],[177.73,1.8366],[177.72,3.689],[177.66,34.12],[177.64,21.51598142]],[[177.79,34.08],[177.81,5.6239],[177.82,34.12],[177.84,10.25828142],[178.03,5.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921481281,[[177.76,5.6251],[177.73,1.8366],[177.72,3.689],[177.66,34.12],[177.64,21.51598142]],[[177.79,34.08],[177.81,5.6239],[177.82,34.12],[177.84,10.25828142],[177.99,5.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921481574,[[177.76,5.6251],[177.73,1.8366],[177.72,3.689],[177.66,34.12],[177.64,21.51598142]],[[177.79,34.08],[177.82,34.12],[177.84,10.25828142],[177.99,5.63],[178.06,183.447226]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921481783,[[177.76,5.6251],[177.73,1.8366],[177.72,3.689],[177.66,34.12],[177.64,21.51598142]],[[177.79,34.08],[177.82,34.12],[177.84,10.25828142],[177.95,0.97915084],[177.99,5.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921481984,[[177.73,1.8366],[177.72,3.689],[177.66,34.12],[177.64,21.51598142],[177.62,486.14]],[[177.79,34.08],[177.82,34.12],[177.84,10.25828142],[177.95,0.97915084],[177.99,5.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921482190,[[177.73,1.8366],[177.72,3.689],[177.66,34.12],[177.65,35.18580917],[177.64,21.51598142]],[[177.79,34.08],[177.82,34.12],[177.84,10.25828142],[177.91,50.2416],[177.95,0.97915084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921482884,[[177.73,1.8366],[177.72,3.689],[177.66,34.12],[177.65,35.18580917],[177.64,11.2577]],[[177.79,34.08],[177.82,34.12],[177.84,10.25828142],[177.91,50.2416],[177.95,0.97915084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921483189,[[177.65,1.12580917],[177.64,34.12],[177.6,34.06],[177.58,23.52582112],[177.54,52.66626634]],[[177.79,44.34402112],[177.82,34.12],[177.83,486.16],[177.84,10.26402112],[177.9,55.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921483386,[[177.67,3.6473],[177.65,1.12580917],[177.58,23.52582112],[177.54,52.66626634],[177.44,729.7484987]],[[177.79,44.34402112],[177.82,34.12],[177.83,525.16],[177.84,10.26402112],[177.9,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921483585,[[177.65,1.12580917],[177.58,47.3818],[177.57,3.6473],[177.55,35.8802],[177.54,52.66626634]],[[177.76,10.2676112],[177.78,35.02443886],[177.82,34.12],[177.83,525.16],[177.84,10.2676112]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921483894,[[177.65,1.12580917],[177.58,57.64687591],[177.57,3.6473],[177.55,1.8202],[177.54,52.66626634]],[[177.75,34.12],[177.78,34.06],[177.79,10.26507591],[177.83,525.16],[177.84,10.26507591]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921484194,[[177.66,3.6473],[177.65,1.12580917],[177.58,57.64687591],[177.57,34.06],[177.55,1.8202]],[[177.75,34.12],[177.78,34.06],[177.79,10.26507591],[177.83,525.16],[177.84,10.26507591]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921484392,[[177.66,3.6473],[177.65,1.12580917],[177.58,57.64687591],[177.57,34.06],[177.56,6.45828329]],[[177.74,5.6259],[177.75,34.12],[177.78,34.06],[177.79,10.26507591],[177.83,525.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921484593,[[177.66,3.6473],[177.65,1.12580917],[177.58,57.64687591],[177.57,34.06],[177.56,6.45828329]],[[177.73,34.06],[177.74,34.12],[177.79,10.26507591],[177.83,525.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921484784,[[177.66,5.416],[177.65,1.12580917],[177.58,57.64687591],[177.57,34.06],[177.56,6.45828329]],[[177.73,34.06],[177.74,34.12],[177.79,10.26507591],[177.83,525.16],[177.93,547.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921484984,[[177.7,5.6269],[177.66,5.416],[177.65,1.12580917],[177.58,57.64687591],[177.57,34.06]],[[177.73,34.06],[177.74,34.12],[177.76,5.6255],[177.79,10.26507591],[177.83,525.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921485396,[[177.7,5.6269],[177.66,5.416],[177.65,1.12580917],[177.58,57.64687591],[177.57,34.06]],[[177.73,34.06],[177.74,34.12],[177.79,10.26507591],[177.83,525.16],[177.93,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921485696,[[177.7,5.6269],[177.66,5.416],[177.65,1.12580917],[177.58,57.64687591],[177.57,34.06]],[[177.73,34.06],[177.74,34.12],[177.75,5.6256],[177.79,10.26507591],[177.83,525.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921486194,[[177.66,5.416],[177.65,1.12580917],[177.64,34.12],[177.58,23.52687591],[177.57,34.06]],[[177.72,34.04],[177.76,34.12],[177.77,5.6249],[177.83,525.16],[177.93,552.26507591]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921486391,[[177.66,5.416],[177.65,1.12580917],[177.64,34.12],[177.58,23.52687591],[177.57,34.06]],[[177.72,34.04],[177.77,39.7449],[177.83,525.16],[177.93,552.26507591]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921486693,[[177.66,5.416],[177.65,1.12580917],[177.58,2.0],[177.52,581.50729942],[177.48,212.61120746]],[[177.73,34.04],[177.77,34.12],[177.83,525.16],[177.93,552.26507591]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921486893,[[177.66,5.416],[177.65,1.12580917],[177.58,2.0],[177.55,34.12],[177.54,1.0]],[[177.73,34.04],[177.75,10.26934763],[177.77,34.12],[177.82,39.0],[177.83,486.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921487094,[[177.66,5.416],[177.65,1.12580917],[177.58,2.0],[177.55,34.12],[177.54,11.26934763]],[[177.73,34.04],[177.75,10.26934763],[177.77,34.12],[177.82,39.0],[177.83,503.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921487296,[[177.67,5.628],[177.66,5.416],[177.58,2.0],[177.55,34.12],[177.54,11.26934763]],[[177.72,5.6265],[177.73,34.04],[177.75,10.26934763],[177.77,34.12],[177.82,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921487492,[[177.66,5.416],[177.61,34.14],[177.58,2.0],[177.54,11.26934763],[177.07,79.92690603]],[[177.71,34.02],[177.75,10.26934763],[177.77,34.12],[177.82,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921487692,[[177.66,5.416],[177.61,34.14],[177.58,2.0],[177.54,11.26934763],[177.51,60.85275257]],[[177.71,34.02],[177.75,10.26934763],[177.77,34.12],[177.82,39.0],[177.86,12.22421941]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921487992,[[177.66,5.416],[177.61,34.14],[177.58,2.0],[177.55,10.26934763],[177.54,1.0]],[[177.71,34.02],[177.75,10.26934763],[177.77,34.12],[177.82,39.0],[177.83,486.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921488195,[[177.66,3.6473],[177.61,34.14],[177.58,2.0],[177.54,1.0],[177.48,51.15412516]],[[177.71,34.02],[177.75,10.26934763],[177.77,34.12],[177.82,39.0],[177.83,486.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921488495,[[177.61,34.14],[177.59,1.8675],[177.58,2.0],[177.54,1.0],[177.48,51.15412516]],[[177.71,34.02],[177.75,10.26934763],[177.77,34.12],[177.82,39.0],[177.83,486.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921488695,[[177.61,34.14],[177.59,5.4502],[177.58,2.0],[177.54,1.0],[177.51,26.81275257]],[[177.71,68.16],[177.75,10.26934763],[177.82,39.0],[177.83,486.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921488990,[[177.62,5.6294],[177.61,34.14],[177.59,3.5827],[177.58,2.0],[177.54,1.0]],[[177.69,5.6277],[177.71,68.16],[177.75,10.26934763],[177.82,39.0],[177.83,486.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921489187,[[177.59,3.5827],[177.58,2.0],[177.57,34.14],[177.55,1.8675],[177.54,1.0]],[[177.69,5.6277],[177.7,0.96482594],[177.71,68.16],[177.75,10.26934763],[177.82,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921489389,[[177.59,3.5827],[177.58,2.0],[177.57,34.14],[177.55,1.8675],[177.54,1.0]],[[177.7,0.96482594],[177.71,68.16],[177.75,10.26934763],[177.81,39.0],[177.86,554.22421941]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921489589,[[177.63,5.6291],[177.59,3.5827],[177.58,2.0],[177.57,34.14],[177.55,1.8675]],[[177.69,5.6275],[177.71,68.16],[177.75,10.26934763],[177.81,39.0],[177.86,554.22421941]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921489891,[[177.59,3.5827],[177.58,2.0],[177.57,34.14],[177.55,1.8675],[140.91,2.12837948]],[[177.69,5.6275],[177.71,68.16],[177.75,10.26934763],[177.81,39.0],[177.86,554.22421941]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921490195,[[177.59,3.5827],[177.58,2.0],[177.57,34.14],[177.55,1.8675],[177.53,34.02]],[[177.69,5.6275],[177.71,68.16],[177.75,10.26934763],[177.81,39.0],[177.86,554.22421941]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921490790,[[177.59,3.5827],[177.58,2.0],[177.57,34.14],[177.55,1.8675],[177.53,34.02]],[[177.75,10.26934763],[177.81,39.0],[177.86,554.22421941]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921490993,[[177.59,3.5827],[177.58,2.0],[177.57,34.14],[177.56,10.26934763],[177.55,1.8675]],[[177.71,34.14],[177.74,34.02],[177.75,10.26934763],[177.81,39.0],[177.86,554.22421941]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921491196,[[177.59,3.5827],[177.58,2.0],[177.57,34.14],[177.56,10.26934763],[177.55,1.8675]],[[177.71,34.14],[177.74,34.98464961],[177.75,10.26934763],[177.81,39.0],[177.86,554.22421941]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921491397,[[177.59,3.5827],[177.58,2.0],[177.57,34.14],[177.56,10.26934763],[177.55,1.8675]],[[177.7,34.0],[177.73,34.14],[177.75,10.26934763],[177.81,39.0],[177.86,554.22421941]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921491899,[[177.67,5.6279],[177.59,3.5827],[177.58,2.0],[177.57,34.14],[177.56,10.26934763]],[[177.7,34.0],[177.73,34.14],[177.75,10.26934763],[177.81,39.0],[177.86,554.22421941]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921492202,[[177.59,3.5827],[177.58,2.0],[177.57,34.14],[177.56,10.26934763],[177.42,588.66626634]],[[177.69,34.0],[177.73,34.14],[177.75,10.26934763],[177.81,39.0],[177.86,554.22421941]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921492501,[[177.59,3.5827],[177.58,2.0],[177.57,34.14],[177.54,11.26934763],[177.42,52.66626634]],[[177.69,39.6275],[177.73,34.14],[177.75,10.26934763],[177.81,39.0],[177.86,554.22421941]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921492702,[[177.59,3.5827],[177.58,2.0],[177.57,34.14],[177.54,11.26934763],[177.42,52.66626634]],[[177.69,34.0],[177.73,34.14],[177.75,10.26934763],[177.81,39.0],[177.86,554.22421941]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921492899,[[177.59,3.5827],[177.58,2.0],[177.57,34.14],[177.54,11.26934763],[177.42,52.66626634]],[[177.69,39.6276],[177.73,34.14],[177.75,10.26934763],[177.81,39.0],[177.86,554.22421941]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921493098,[[177.59,3.5827],[177.58,2.0],[177.57,34.14],[177.54,1.0],[177.53,44.28934763]],[[177.69,39.6276],[177.73,34.14],[177.75,10.26934763],[177.81,39.0],[177.86,554.22421941]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921493405,[[177.64,5.629],[177.59,3.5827],[177.58,2.0],[177.57,34.14],[177.54,1.0]],[[177.69,39.6276],[177.73,34.14],[177.75,10.26934763],[177.81,39.0],[177.86,554.22421941]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921494405,[[177.65,5.6287],[177.59,3.5827],[177.58,2.0],[177.57,34.14],[177.54,1.0]],[[177.69,34.0],[177.7,5.6271],[177.73,34.14],[177.75,10.26934763],[177.81,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921494702,[[177.65,5.6287],[177.59,3.5827],[177.58,2.0],[177.57,34.14],[177.54,1.0]],[[177.69,34.0],[177.7,5.6271],[177.73,34.14],[177.75,10.26934763],[177.8,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921494904,[[177.64,5.629],[177.59,3.5827],[177.58,2.0],[177.57,34.14],[177.54,1.0]],[[177.69,39.6275],[177.73,34.14],[177.75,10.26934763],[177.8,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921495507,[[177.64,5.629],[177.59,3.5827],[177.58,2.0],[177.57,34.14],[177.54,1.0]],[[177.69,34.0],[177.7,5.6272],[177.73,34.14],[177.75,10.26934763],[177.8,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921496004,[[177.59,3.5827],[177.58,2.0],[177.57,34.14],[177.54,1.0],[141.18,2.38938169]],[[177.69,39.6275],[177.73,34.14],[177.75,10.26934763],[177.8,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921496506,[[177.65,5.6287],[177.59,3.5827],[177.58,2.0],[177.57,34.14],[177.54,1.0]],[[177.69,34.0],[177.7,5.6272],[177.73,34.14],[177.75,10.26934763],[177.8,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921497307,[[177.59,3.5827],[177.58,2.0],[177.57,34.14],[177.54,1.0],[141.18,2.38938169]],[[177.73,34.14],[177.75,10.26934763],[177.8,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921497506,[[177.59,3.5827],[177.58,2.0],[177.57,34.14],[177.54,1.0],[141.18,2.38938169]],[[177.72,33.96],[177.73,34.14],[177.75,10.26934763],[177.8,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921497799,[[177.59,3.5827],[177.58,2.0],[177.57,34.14],[177.54,1.0],[177.53,10.26934763]],[[177.68,5.628],[177.72,33.96],[177.73,34.14],[177.75,10.26934763],[177.8,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921498005,[[177.59,3.5827],[177.58,2.0],[177.57,34.14],[177.54,1.0],[177.53,44.22934763]],[[177.68,5.628],[177.72,33.96],[177.73,34.14],[177.75,10.26934763],[177.8,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921498611,[[177.59,3.5827],[177.58,2.0],[177.57,34.14],[177.54,1.0],[177.53,44.22934763]],[[177.69,5.6275],[177.72,33.96],[177.73,34.14],[177.75,10.26934763],[177.8,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921499609,[[177.64,5.629],[177.59,3.5827],[177.58,2.0],[177.57,34.14],[177.54,1.0]],[[177.69,5.6275],[177.72,33.96],[177.73,34.14],[177.75,10.26934763],[177.8,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921500308,[[177.65,5.6287],[177.59,3.5827],[177.58,2.0],[177.57,34.14],[177.54,1.0]],[[177.69,5.6275],[177.72,33.96],[177.73,34.14],[177.75,10.26934763],[177.8,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921500606,[[177.65,5.6287],[177.59,3.5827],[177.58,2.0],[177.57,34.14],[177.54,1.0]],[[177.69,5.6275],[177.72,33.96],[177.73,34.14],[177.75,10.26934763],[177.79,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921500809,[[177.59,3.5827],[177.58,2.0],[177.57,34.14],[177.54,1.0],[141.09,2.22236699]],[[177.73,34.14],[177.75,10.26934763],[177.79,39.0],[178.01,5.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921501109,[[177.59,3.5827],[177.58,2.0],[177.57,34.14],[177.54,1.0],[177.4,615.84936634]],[[177.72,33.94],[177.73,34.14],[177.75,10.26934763],[177.79,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921501304,[[177.59,3.5827],[177.58,2.0],[177.57,34.14],[177.54,1.0],[177.48,61.42347279]],[[177.72,33.94],[177.73,34.14],[177.75,10.26934763],[177.79,39.0],[177.84,10.26934763]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921501707,[[177.59,3.5827],[177.58,2.0],[177.57,34.14],[177.54,1.0],[177.48,61.42347279]],[[177.75,10.26934763],[177.79,39.0],[177.84,10.26934763]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921501907,[[177.64,5.6288],[177.59,3.5827],[177.58,2.0],[177.57,34.14],[177.54,1.0]],[[177.7,5.6272],[177.74,68.06],[177.75,10.26934763],[177.79,39.0],[177.84,10.26934763]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921502113,[[177.59,3.5827],[177.58,2.0],[177.57,34.14],[177.54,1.0],[141.09,2.22236699]],[[177.74,68.06],[177.75,10.26934763],[177.79,39.0],[177.84,10.26934763],[178.09,94.11036348]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921502410,[[177.59,3.5827],[177.58,2.0],[177.57,34.14],[177.54,1.0],[141.09,2.22236699]],[[177.73,0.96468619],[177.74,34.14],[177.75,10.26934763],[177.79,39.0],[177.84,10.26934763]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921502595,[[177.59,3.5827],[177.58,2.0],[177.57,44.40934763],[177.54,1.0],[177.53,33.96]],[[177.72,33.92],[177.74,34.14],[177.75,10.26934763],[177.79,39.0],[177.84,11.24909115]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921502910,[[177.59,3.5827],[177.58,2.0],[177.57,44.40934763],[177.54,1.0],[177.53,33.96]],[[177.72,39.5465],[177.74,34.14],[177.75,10.26934763],[177.79,39.0],[177.84,11.24909115]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921503105,[[177.59,3.5827],[177.58,2.0],[177.57,44.40934763],[177.54,1.0],[177.53,33.96]],[[177.71,33.92],[177.74,34.14],[177.75,10.26934763],[177.79,39.0],[177.84,11.24909115]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921503300,[[177.59,3.5827],[177.58,2.0],[177.57,44.40934763],[177.54,1.0],[177.53,33.96]],[[177.71,33.92],[177.74,34.14],[177.75,10.26934763],[177.79,39.0],[177.84,10.26934763]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921503500,[[177.59,3.5827],[177.58,2.0],[177.57,44.40934763],[177.54,1.0],[177.53,33.96]],[[177.71,33.92],[177.73,5.6264],[177.74,34.14],[177.75,10.26934763],[177.79,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921503701,[[177.68,5.6275],[177.59,3.5827],[177.58,2.0],[177.57,44.40934763],[177.54,1.0]],[[177.71,33.92],[177.74,34.14],[177.75,10.26934763],[177.79,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921503902,[[177.63,34.14],[177.59,3.5827],[177.58,35.92],[177.57,21.53174763],[177.54,1.0]],[[177.7,33.92],[177.74,5.626],[177.75,44.40934763],[177.79,39.0],[177.87,11.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921504100,[[177.63,34.14],[177.59,3.5827],[177.58,35.92],[177.57,21.53174763],[177.54,1.0]],[[177.7,33.92],[177.75,44.40934763],[177.79,39.0],[177.87,11.2439],[178.09,99.74036348]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921504301,[[177.68,5.6277],[177.63,34.14],[177.59,3.5827],[177.58,35.92],[177.57,21.53174763]],[[177.7,33.92],[177.75,44.40934763],[177.79,39.0],[177.87,11.2439],[178.0,132.4015202]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921504496,[[177.63,34.14],[177.59,3.5827],[177.58,35.92],[177.57,21.53174763],[141.36,1.31179573]],[[177.7,33.92],[177.73,5.6263],[177.75,44.40934763],[177.79,39.0],[177.87,11.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921504708,[[177.59,3.5827],[177.58,35.9],[177.57,21.53174763],[177.53,33.9],[177.5,0.97964699]],[[177.7,33.92],[177.75,44.40934763],[177.79,39.0],[177.87,11.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921505309,[[177.59,3.5827],[177.58,35.9],[177.57,21.53174763],[177.53,33.9],[177.5,0.97964699]],[[177.7,33.92],[177.71,5.6269],[177.75,44.40934763],[177.79,39.0],[177.87,11.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921505510,[[177.59,3.5827],[177.58,35.9],[177.57,21.53174763],[177.53,33.9],[177.5,0.97964699]],[[177.7,33.92],[177.75,44.40934763],[177.79,39.0],[177.87,11.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921505707,[[177.59,3.5827],[177.58,35.9],[177.57,21.53174763],[177.53,33.9],[177.5,0.97964699]],[[177.7,33.92],[177.75,44.40934763],[177.79,39.0],[177.87,12.22362973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921505908,[[177.59,3.5827],[177.58,35.9],[177.57,21.53174763],[177.53,33.9],[177.5,0.97964699]],[[177.7,33.92],[177.72,5.6267],[177.75,44.40934763],[177.79,39.0],[177.87,12.22362973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921506209,[[177.67,5.6279],[177.59,3.5827],[177.58,35.9],[177.57,21.53174763],[177.53,33.9]],[[177.7,33.92],[177.75,44.40934763],[177.79,39.0],[177.87,12.22362973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921506510,[[177.68,5.6277],[177.59,3.5827],[177.58,35.9],[177.57,21.53174763],[177.53,33.9]],[[177.7,33.92],[177.72,5.6265],[177.75,44.40934763],[177.79,39.0],[177.87,12.22362973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921506708,[[177.59,3.5827],[177.58,35.9],[177.57,21.53174763],[177.53,33.9],[141.45,2.72882954]],[[177.7,33.92],[177.75,44.40934763],[177.79,39.0],[177.87,12.22362973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921506906,[[177.59,4.70888953],[177.58,69.78],[177.57,10.26934763],[177.52,504.0585],[141.45,2.72882954]],[[177.75,34.14],[177.78,10.26934763],[177.79,39.0],[177.87,12.22362973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921507105,[[177.61,10.26934763],[177.6,1.12612612],[177.59,4.70888953],[177.58,69.78],[177.52,504.0585]],[[177.74,33.88],[177.77,5.625],[177.79,33.9],[177.85,39.0],[177.87,11.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921507411,[[177.62,1.8174],[177.61,10.26934763],[177.6,1.12612612],[177.59,3.5827],[177.58,69.78]],[[177.75,33.88],[177.77,5.625],[177.79,33.9],[177.85,39.0],[177.87,11.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921507602,[[177.63,33.9],[177.62,1.8174],[177.61,21.52914763],[177.6,1.12612612],[177.59,3.5827]],[[177.75,33.88],[177.77,5.625],[177.79,33.9],[177.85,39.0],[177.87,11.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921507802,[[177.63,33.9],[177.62,1.8174],[177.61,21.52914763],[177.6,1.12612612],[177.59,3.5827]],[[177.75,33.88],[177.78,5.6247],[177.79,33.9],[177.85,39.0],[177.87,11.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921508109,[[177.63,33.9],[177.62,1.8174],[177.61,21.52914763],[177.6,1.12612612],[177.59,3.5827]],[[177.75,33.88],[177.79,33.9],[177.85,39.0],[177.87,11.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921508303,[[177.74,5.6259],[177.63,33.9],[177.62,1.8174],[177.61,21.52914763],[177.6,1.12612612]],[[177.75,33.88],[177.79,33.9],[177.85,39.0],[177.87,11.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921508498,[[177.74,5.6259],[177.63,33.9],[177.62,1.8174],[177.61,21.52914763],[177.6,1.12612612]],[[177.75,33.88],[177.79,33.9],[177.85,39.0],[177.87,11.2439],[177.96,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921508809,[[177.74,5.6259],[177.63,33.9],[177.62,1.8174],[177.61,21.52914763],[177.6,1.12612612]],[[177.75,33.88],[177.79,39.5244],[177.85,39.0],[177.87,11.2439],[177.96,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921509006,[[177.68,33.88],[177.63,531.5584],[177.62,1.8174],[177.61,10.26934763],[177.6,1.12612612]],[[177.76,33.86],[177.81,33.88],[177.85,39.0],[177.93,21.50934763],[177.96,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921509206,[[177.69,39.5554],[177.63,531.5584],[177.61,10.26934763],[177.6,1.12612612],[177.5,562.81278015]],[[177.76,33.86],[177.81,33.88],[177.85,39.0],[177.93,21.50934763],[177.96,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921509508,[[177.69,39.5554],[177.63,531.5584],[177.61,10.26934763],[177.6,1.12612612],[177.5,562.81278015]],[[177.76,33.86],[177.81,33.88],[177.85,39.0],[177.93,21.50934763],[177.94,17.83816105]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921509711,[[177.75,5.6255],[177.69,39.5554],[177.63,531.5584],[177.61,10.26934763],[177.6,1.12612612]],[[177.76,33.86],[177.81,33.88],[177.85,39.0],[177.93,21.50934763],[177.94,17.83816105]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921509712,[[177.75,5.6255],[177.69,39.5554],[177.63,531.5584],[177.61,10.26934763],[177.6,1.12612612]],[[177.76,33.86],[177.8,5.624],[177.81,33.88],[177.85,39.0],[177.93,21.50934763]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921509909,[[177.75,5.6255],[177.69,39.5554],[177.63,531.5584],[177.61,10.26934763],[177.6,1.12612612]],[[177.76,33.86],[177.81,33.88],[177.85,39.0],[177.93,21.50934763]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921510413,[[177.75,5.6255],[177.69,39.5554],[177.63,531.5584],[177.61,10.26934763],[177.6,1.12612612]],[[177.76,33.86],[177.8,5.6242],[177.81,33.88],[177.85,39.0],[177.93,21.50934763]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921511206,[[177.69,39.5554],[177.64,33.84],[177.63,497.6984],[177.61,10.26934763],[177.6,1.12612612]],[[177.76,33.86],[177.79,5.6244],[177.81,33.88],[177.85,39.0],[177.93,21.50934763]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921511513,[[177.69,39.5554],[177.64,33.84],[177.63,497.6984],[177.61,10.26934763],[177.6,1.12612612]],[[177.76,33.86],[177.81,33.88],[177.85,39.0],[177.93,21.50934763],[178.11,28.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921511710,[[177.69,39.5554],[177.64,33.84],[177.63,497.6984],[177.61,10.26934763],[177.6,1.12612612]],[[177.76,33.86],[177.77,5.625],[177.81,33.88],[177.82,10.26934763],[177.85,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921512014,[[177.69,39.5554],[177.64,33.84],[177.63,497.6984],[177.61,10.26934763],[177.6,1.12612612]],[[177.76,33.86],[177.81,33.88],[177.82,10.26934763],[177.85,39.0],[178.03,132.4015202]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921512813,[[177.75,5.6255],[177.69,39.5554],[177.64,33.84],[177.63,497.6984],[177.61,10.26934763]],[[177.76,33.86],[177.81,33.88],[177.82,10.26934763],[177.85,39.0],[178.02,16.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921513015,[[177.69,39.5554],[177.65,10.26934763],[177.64,33.84],[177.63,497.6984],[177.59,16.8914]],[[177.77,33.82],[177.81,33.88],[177.82,10.26934763],[177.85,39.0],[178.02,16.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921513313,[[177.8,5.624],[177.69,39.5554],[177.68,11.2556],[177.65,10.26934763],[177.64,33.84]],[[177.81,33.88],[177.84,5.6227],[177.85,39.0],[177.86,10.26934763],[177.92,19.64037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921513513,[[177.8,5.624],[177.69,39.5554],[177.68,11.2556],[177.65,10.26934763],[177.64,33.84]],[[177.81,33.82],[177.85,72.88],[177.86,10.26934763],[177.92,19.64037126],[177.95,0.97927483]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921513811,[[177.79,5.624],[177.69,39.5554],[177.68,11.2556],[177.65,10.26934763],[177.64,33.84]],[[177.83,491.7831],[177.85,72.88],[177.86,10.26934763],[177.92,19.64037126],[177.95,0.97927483]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921514013,[[177.79,5.624],[177.69,39.5554],[177.68,11.2556],[177.65,10.26934763],[177.64,33.84]],[[177.82,33.82],[177.83,491.7831],[177.85,72.88],[177.86,10.26934763],[177.92,19.64037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921514212,[[177.69,39.5554],[177.68,11.2556],[177.65,10.26934763],[177.64,33.84],[141.95,1.0]],[[177.82,33.82],[177.83,486.16],[177.85,72.88],[177.86,10.26934763],[177.92,19.64037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921514412,[[177.69,39.5554],[177.68,11.2556],[177.65,10.26934763],[177.64,33.84],[177.52,614.49939951]],[[177.82,33.82],[177.83,486.16],[177.84,5.6227],[177.85,72.88],[177.86,10.26934763]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921514913,[[177.79,5.6241],[177.69,39.5554],[177.68,11.2556],[177.65,10.26934763],[177.64,33.84]],[[177.82,33.82],[177.83,486.16],[177.84,5.6227],[177.85,72.88],[177.86,10.26934763]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921515513,[[177.78,5.6245],[177.69,39.5554],[177.68,11.2556],[177.65,10.26934763],[177.64,33.84]],[[177.82,33.82],[177.83,491.783],[177.85,72.88],[177.86,10.26934763]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921515713,[[177.78,5.6245],[177.69,39.5554],[177.68,11.2556],[177.65,10.26934763],[177.64,33.84]],[[177.82,33.82],[177.83,486.16],[177.85,72.88],[177.86,10.26934763]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921516008,[[177.69,39.5554],[177.68,11.2556],[177.65,10.26934763],[177.64,33.84],[141.84,1.0]],[[177.85,33.88],[177.86,10.26934763],[177.91,39.0],[177.92,489.08037126],[177.93,10.26934763]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921516312,[[177.69,73.3554],[177.68,11.2556],[177.65,10.26934763],[177.54,611.19486634],[177.52,78.49939951]],[[177.81,33.8],[177.85,33.88],[177.86,10.26934763],[177.91,39.0],[177.92,489.08037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921516514,[[177.8,5.624],[177.69,73.3554],[177.68,11.2556],[177.65,10.26934763],[177.54,611.19486634]],[[177.81,33.8],[177.85,39.5026],[177.86,10.26934763],[177.91,39.0],[177.92,489.08037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921516715,[[177.74,33.88],[177.69,39.4754],[177.68,11.2556],[177.65,10.26934763],[177.59,42.72453316]],[[177.81,33.8],[177.85,33.88],[177.86,10.26934763],[177.91,39.0],[177.92,489.08037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921517023,[[177.78,5.6246],[177.74,33.88],[177.69,39.4754],[177.68,11.2556],[177.65,10.26934763]],[[177.81,33.8],[177.83,5.623],[177.85,33.88],[177.86,10.26934763],[177.91,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921517414,[[177.78,5.6246],[177.74,33.88],[177.69,39.4754],[177.68,11.2556],[177.65,10.26934763]],[[177.81,33.8],[177.85,33.88],[177.86,10.26934763],[177.91,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921517612,[[177.74,33.88],[177.69,39.4754],[177.68,11.2556],[177.65,10.26934763],[141.45,2.72882954]],[[177.81,33.8],[177.83,5.6231],[177.85,33.88],[177.86,10.26934763],[177.91,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921518417,[[177.78,5.6244],[177.74,33.88],[177.69,39.4754],[177.68,11.2556],[177.65,10.26934763]],[[177.81,33.8],[177.83,5.6231],[177.85,33.88],[177.86,10.26934763],[177.91,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921518611,[[177.74,33.88],[177.69,39.4754],[177.68,11.2556],[177.65,10.26934763],[141.45,2.72882954]],[[177.81,33.8],[177.82,5.6234],[177.85,33.88],[177.86,10.26934763],[177.91,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921519117,[[177.74,33.88],[177.69,39.4754],[177.68,11.2556],[177.65,10.26934763],[177.55,78.47867434]],[[177.81,33.8],[177.82,5.6234],[177.85,33.88],[177.86,10.26934763],[177.91,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921519310,[[177.74,33.88],[177.69,39.4754],[177.68,11.2556],[177.65,10.26934763],[177.55,77.49939951]],[[177.81,33.8],[177.82,5.6234],[177.85,33.88],[177.86,10.26934763],[177.91,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921519509,[[177.78,5.6246],[177.74,33.88],[177.69,39.4754],[177.68,11.2556],[177.65,10.26934763]],[[177.81,33.8],[177.82,5.6234],[177.85,33.88],[177.86,10.26934763],[177.91,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921519817,[[177.78,5.6246],[177.74,33.88],[177.69,39.4754],[177.68,11.2556],[177.65,10.26934763]],[[177.81,33.8],[177.83,5.623],[177.85,33.88],[177.86,10.26934763],[177.91,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921520415,[[177.78,5.6246],[177.74,33.88],[177.69,39.4754],[177.68,11.2556],[177.65,10.26934763]],[[177.81,33.8],[177.85,33.88],[177.86,10.26934763],[177.91,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921520718,[[177.78,5.6246],[177.74,33.88],[177.69,39.4754],[177.68,11.2556],[177.65,10.26934763]],[[177.81,33.8],[177.85,33.88],[177.86,10.26934763],[177.91,39.0],[177.97,0.97904065]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921521814,[[177.76,5.625],[177.74,33.88],[177.69,39.4754],[177.68,11.2556],[177.65,10.26934763]],[[177.81,33.8],[177.85,33.88],[177.86,10.26934763],[177.91,39.0],[177.97,0.97904065]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921522012,[[177.74,33.88],[177.69,5.6754],[177.66,33.74],[177.65,10.26934763],[177.62,11.2588]],[[177.81,33.8],[177.85,33.88],[177.86,10.26934763],[177.91,39.0],[177.92,505.98037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921522318,[[177.72,5.6263],[177.69,39.5554],[177.63,496.70934763],[177.62,11.2588],[177.59,16.8914]],[[177.81,33.8],[177.92,505.98037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921522319,[[177.72,5.6263],[177.69,39.5554],[177.63,496.70934763],[177.62,11.2588],[177.59,16.8914]],[[177.77,5.6252],[177.8,33.88],[177.81,33.8],[177.82,10.26934763],[177.84,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921522620,[[177.69,39.5554],[177.63,530.44934763],[177.62,11.2588],[177.59,16.8914],[141.84,1.0]],[[177.77,33.74],[177.81,33.88],[177.82,10.26934763],[177.84,39.0],[177.89,11.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921522920,[[177.76,5.6252],[177.69,39.5554],[177.63,530.44934763],[177.62,11.2588],[177.59,16.8914]],[[177.77,33.74],[177.81,39.5039],[177.82,10.26934763],[177.84,39.0],[177.89,11.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921523225,[[177.76,5.6252],[177.69,39.5554],[177.63,530.44934763],[177.62,11.2588],[177.59,16.8914]],[[177.77,33.74],[177.81,33.88],[177.82,10.26934763],[177.84,39.0],[177.89,11.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921523418,[[177.75,5.6254],[177.69,39.5554],[177.63,530.44934763],[177.62,11.2588],[177.59,16.8914]],[[177.77,33.74],[177.8,5.6241],[177.81,33.88],[177.82,10.26934763],[177.84,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921523624,[[177.69,39.5554],[177.63,530.44934763],[177.62,11.2588],[177.59,16.8914],[177.58,2.9792335]],[[177.77,33.74],[177.81,33.88],[177.82,10.26934763],[177.84,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921523625,[[177.69,39.5554],[177.63,530.44934763],[177.62,11.2588],[177.59,16.8914],[177.58,2.9792335]],[[177.77,33.74],[177.81,33.88],[177.82,10.26934763],[177.84,39.0],[177.93,11.24858113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921524023,[[177.74,5.6256],[177.69,39.5554],[177.63,530.44934763],[177.62,11.2588],[177.59,16.8914]],[[177.77,33.74],[177.79,5.6243],[177.81,33.88],[177.82,10.26934763],[177.84,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921524223,[[177.69,39.5554],[177.63,530.44934763],[177.62,11.2588],[177.59,16.8914],[141.36,1.31179573]],[[177.77,33.74],[177.79,5.6243],[177.81,33.88],[177.82,10.26934763],[177.84,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921524819,[[177.69,39.5554],[177.63,530.44934763],[177.62,11.2588],[177.59,16.8914],[141.36,1.31179573]],[[177.77,33.74],[177.81,33.88],[177.82,10.26934763],[177.84,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921525021,[[177.69,39.5554],[177.63,530.44934763],[177.62,11.2588],[177.59,16.8914],[177.54,49.36173316]],[[177.77,33.74],[177.81,33.88],[177.82,10.26934763],[177.84,39.0],[178.04,132.4015202]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921525212,[[177.75,5.6253],[177.69,39.5554],[177.63,530.44934763],[177.62,11.2588],[177.59,16.8914]],[[177.77,33.74],[177.8,5.624],[177.81,33.88],[177.82,10.26934763],[177.84,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921526021,[[177.76,5.6252],[177.69,39.5554],[177.63,530.44934763],[177.62,11.2588],[177.59,16.8914]],[[177.77,33.74],[177.81,39.5037],[177.82,10.26934763],[177.84,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921526223,[[177.76,5.6252],[177.69,39.5554],[177.66,11.2563],[177.63,530.44934763],[177.59,16.8914]],[[177.77,33.74],[177.81,33.88],[177.84,39.0],[177.86,10.26934763],[177.93,27.16934763]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921526515,[[177.76,5.6252],[177.69,39.5554],[177.66,11.2563],[177.63,530.44934763],[177.59,16.8914]],[[177.77,33.74],[177.81,33.88],[177.84,39.0],[177.86,10.26934763],[177.92,505.98037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921526714,[[177.76,5.6252],[177.69,39.5554],[177.66,11.2563],[177.63,530.44934763],[177.59,16.8914]],[[177.77,33.74],[177.81,39.5039],[177.84,39.0],[177.86,10.26934763],[177.92,505.98037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921526914,[[177.76,5.6252],[177.69,39.5554],[177.66,11.2563],[177.63,530.44934763],[177.59,16.8914]],[[177.77,33.74],[177.81,33.88],[177.84,39.0],[177.86,10.26934763],[177.92,505.98037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921527821,[[177.76,5.6252],[177.69,39.5554],[177.66,11.2563],[177.63,530.44934763],[177.59,16.8914]],[[177.77,33.74],[177.81,39.5037],[177.84,39.0],[177.86,10.26934763],[177.92,505.98037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921528024,[[177.76,5.6252],[177.69,39.5554],[177.66,11.2563],[177.63,530.44934763],[177.59,16.8914]],[[177.77,33.74],[177.81,33.88],[177.84,39.0],[177.86,10.26934763],[177.92,505.98037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921528523,[[177.76,5.6252],[177.69,39.5554],[177.66,11.2563],[177.63,530.44934763],[177.59,17.87057839]],[[177.77,33.74],[177.81,39.5037],[177.84,39.0],[177.86,10.26934763],[177.92,505.98037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921528822,[[177.76,5.6252],[177.69,39.5554],[177.66,11.2563],[177.63,530.44934763],[177.59,17.87057839]],[[177.77,33.74],[177.81,33.88],[177.84,39.0],[177.86,10.26934763],[177.92,505.98037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921529824,[[177.76,5.6252],[177.69,39.5554],[177.66,11.2563],[177.63,530.44934763],[177.59,17.87057839]],[[177.77,33.74],[177.81,39.5037],[177.84,39.0],[177.86,10.26934763],[177.92,505.98037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921531124,[[177.75,5.6255],[177.69,39.5554],[177.66,11.2563],[177.63,530.44934763],[177.59,17.87057839]],[[177.77,33.74],[177.8,5.6241],[177.81,33.88],[177.84,39.0],[177.86,10.26934763]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921531326,[[177.75,5.6255],[177.69,39.5554],[177.66,11.2563],[177.63,530.44934763],[177.59,16.8914]],[[177.77,33.74],[177.8,5.6241],[177.81,33.88],[177.84,39.0],[177.86,10.26934763]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921531718,[[177.75,5.6255],[177.69,39.5554],[177.66,17.66746454],[177.63,520.18],[177.59,16.8914]],[[177.77,33.74],[177.8,5.6241],[177.81,33.88],[177.82,6.41116454],[177.84,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921532329,[[177.74,5.6257],[177.69,39.5554],[177.66,17.66746454],[177.63,486.44],[177.59,16.8914]],[[177.77,33.74],[177.81,33.88],[177.82,6.41116454],[177.84,39.0],[178.03,138.0315202]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921532518,[[177.74,5.6257],[177.69,39.5554],[177.66,17.66746454],[177.65,33.66],[177.63,486.44]],[[177.77,33.74],[177.81,33.88],[177.82,6.41116454],[177.84,39.0],[177.89,11.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921532919,[[177.69,39.5554],[177.66,17.66746454],[177.65,33.66],[177.63,486.44],[141.45,2.72882954]],[[177.76,33.64],[177.79,5.6243],[177.81,33.88],[177.82,6.41116454],[177.84,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921533121,[[177.69,39.5554],[177.66,17.66746454],[177.65,33.66],[177.63,486.44],[177.56,6.45828329]],[[177.76,33.64],[177.81,33.88],[177.82,6.41116454],[177.84,39.0],[177.89,154.92466814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921533928,[[177.75,5.6254],[177.69,39.5554],[177.66,17.66746454],[177.65,33.66],[177.63,486.44]],[[177.76,33.64],[177.81,39.5039],[177.82,6.41116454],[177.84,39.0],[177.89,154.92466814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921534116,[[177.75,5.6254],[177.69,39.5554],[177.66,17.66746454],[177.65,33.66],[177.63,486.44]],[[177.8,33.64],[177.81,33.88],[177.82,6.41116454],[177.84,39.0],[177.89,154.92466814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921535127,[[177.76,5.6252],[177.69,39.5554],[177.66,17.66746454],[177.65,33.66],[177.63,486.44]],[[177.8,33.64],[177.81,39.5037],[177.82,6.41116454],[177.84,39.0],[177.89,154.92466814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921536029,[[177.69,39.5554],[177.66,17.66746454],[177.65,33.66],[177.63,486.44],[141.36,1.31179573]],[[177.8,33.64],[177.81,33.88],[177.82,6.41116454],[177.84,39.0],[177.89,154.92466814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921536329,[[177.69,39.5554],[177.66,17.66746454],[177.65,33.66],[177.63,486.44],[177.44,35.28317712]],[[177.8,33.64],[177.81,33.88],[177.82,6.41116454],[177.84,39.0],[177.89,154.92466814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921536529,[[177.75,5.6253],[177.69,39.5554],[177.66,17.66746454],[177.65,33.66],[177.63,486.44]],[[177.8,39.2643],[177.81,33.88],[177.82,6.41116454],[177.84,39.0],[177.89,154.92466814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921538225,[[177.75,5.6253],[177.69,39.5554],[177.66,17.66746454],[177.65,33.66],[177.63,486.44]],[[177.82,6.41116454],[177.84,39.0],[177.89,154.92466814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921538425,[[177.75,5.6253],[177.69,39.5554],[177.66,17.66746454],[177.65,33.66],[177.63,486.44]],[[177.79,33.6],[177.82,40.01116454],[177.84,39.0],[177.89,154.92466814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921538824,[[177.74,5.6256],[177.69,39.5554],[177.66,17.66746454],[177.65,33.66],[177.63,486.44]],[[177.79,39.2245],[177.82,40.01116454],[177.84,39.0],[177.89,154.92466814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921539027,[[177.69,39.5554],[177.66,17.66746454],[177.65,33.66],[177.63,486.44],[141.84,1.0]],[[177.79,33.6],[177.82,40.01116454],[177.84,39.0],[177.89,154.92466814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921539231,[[177.69,39.5554],[177.64,6.41255441],[177.63,486.44],[177.61,11.2599],[177.57,6.41255441]],[[177.79,33.6],[177.8,6.41255441],[177.82,33.6],[177.84,39.0],[177.89,171.82466814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921539430,[[177.69,37.6155],[177.64,6.41255441],[177.63,486.44],[177.61,11.2599],[177.57,6.41255441]],[[177.79,33.6],[177.8,6.41255441],[177.82,33.6],[177.84,39.0],[177.89,171.82466814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921539737,[[177.69,37.6155],[177.64,8.33585441],[177.63,486.44],[177.61,44.8399],[177.57,6.41255441]],[[177.77,5.625],[177.79,33.6],[177.8,6.41255441],[177.82,33.6],[177.84,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921540023,[[177.69,37.6155],[177.64,8.33585441],[177.63,486.44],[177.61,44.8399],[177.59,23.34968329]],[[177.79,33.6],[177.8,6.41255441],[177.82,33.6],[177.84,39.0],[178.02,132.4015202]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921540228,[[177.69,37.6155],[177.64,8.33585441],[177.63,486.44],[177.61,44.8399],[177.59,23.34968329]],[[177.79,33.6],[177.8,6.41255441],[177.82,33.6],[177.84,39.0],[177.93,12.82285851]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921540832,[[177.69,37.6155],[177.65,6.41255441],[177.64,1.9233],[177.63,486.44],[177.61,44.8399]],[[177.78,5.6247],[177.79,33.6],[177.8,6.41255441],[177.82,33.6],[177.84,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921541831,[[177.74,5.6258],[177.69,37.6155],[177.65,6.41255441],[177.64,1.9233],[177.63,486.44]],[[177.78,5.6247],[177.79,33.6],[177.8,6.41255441],[177.82,33.6],[177.84,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921542025,[[177.74,5.6258],[177.69,37.6155],[177.65,6.41255441],[177.64,1.9233],[177.63,486.44]],[[177.79,39.2245],[177.8,6.41255441],[177.82,33.6],[177.84,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921542220,[[177.69,3.7355],[177.64,1.9233],[177.63,486.44],[177.59,6.45828329],[177.57,51.66626634]],[[177.77,6.41255441],[177.79,33.6],[177.82,33.6],[177.84,45.41255441],[177.93,0.97931617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921542533,[[177.7,5.6271],[177.64,35.5233],[177.63,486.44],[177.61,11.2599],[177.6,41.09868053]],[[177.77,6.41255441],[177.82,33.6],[177.84,45.41255441],[177.93,0.97931617],[177.94,5.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921542728,[[177.65,1.7912],[177.64,37.3879],[177.63,486.44],[177.61,11.2599],[177.6,41.09868053]],[[177.76,33.56],[177.77,6.41255441],[177.82,33.6],[177.84,45.41255441],[177.93,0.97931617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921542928,[[177.65,1.7912],[177.64,37.3879],[177.63,492.85255441],[177.61,11.2599],[177.6,34.68612612]],[[177.76,33.56],[177.77,6.41255441],[177.82,33.6],[177.84,45.41255441],[177.93,0.97931617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921543421,[[177.65,1.7912],[177.64,37.3879],[177.63,492.85255441],[177.61,11.2599],[177.6,34.68612612]],[[177.77,6.41255441],[177.84,45.41255441],[177.93,0.97931617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921543623,[[177.71,5.6265],[177.65,1.7912],[177.64,37.3879],[177.63,492.85255441],[177.61,11.2599]],[[177.76,33.56],[177.77,6.41255441],[177.79,33.6],[177.84,45.41255441],[177.93,0.97931617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921543824,[[177.65,1.7912],[177.64,37.3879],[177.63,492.85255441],[177.61,11.2599],[177.44,37.47824448]],[[177.77,12.03755441],[177.79,33.6],[177.84,45.41255441],[177.93,0.97931617],[177.95,22.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921544020,[[177.73,5.626],[177.65,1.7912],[177.64,37.3879],[177.63,492.85255441],[177.61,11.2599]],[[177.76,33.56],[177.79,33.6],[177.8,6.41255441],[177.84,39.0],[177.93,7.39187058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921544222,[[177.65,1.7912],[177.64,37.3879],[177.63,492.85255441],[177.61,11.2599],[177.48,605.00202507]],[[177.76,33.56],[177.79,33.6],[177.8,6.41255441],[177.84,39.0],[177.93,7.39187058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921544429,[[177.65,1.7912],[177.64,37.3879],[177.63,492.85255441],[177.61,11.2599],[177.48,69.00202507]],[[177.76,33.56],[177.79,39.2245],[177.8,6.41255441],[177.84,39.0],[177.93,7.39187058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921544631,[[177.73,5.6259],[177.65,1.7912],[177.64,37.3879],[177.63,492.85255441],[177.61,11.2599]],[[177.76,33.56],[177.79,39.2245],[177.8,6.41255441],[177.84,39.0],[177.93,7.39187058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921545029,[[177.73,5.6259],[177.65,1.7912],[177.64,37.3879],[177.63,492.85255441],[177.61,11.2599]],[[177.76,33.56],[177.78,5.6247],[177.79,33.6],[177.8,6.41255441],[177.84,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921546432,[[177.73,5.6259],[177.65,1.7912],[177.64,43.80056689],[177.63,486.44],[177.61,11.2599]],[[177.76,33.56],[177.78,5.6247],[177.79,33.6],[177.8,6.41266689],[177.84,45.41266689]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921546935,[[177.74,5.6258],[177.65,1.7912],[177.64,43.80056689],[177.63,486.44],[177.61,11.2599]],[[177.76,33.56],[177.79,39.2244],[177.8,6.41266689],[177.84,45.41266689]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921547131,[[177.65,8.20364573],[177.64,37.3879],[177.63,486.44],[177.61,11.2599],[177.57,6.41244573]],[[177.76,33.56],[177.79,39.2244],[177.81,6.41244573],[177.84,39.0],[177.93,12.82500014]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921547340,[[177.65,8.20364573],[177.64,37.3879],[177.63,486.44],[177.61,11.2599],[177.57,6.41244573]],[[177.76,33.56],[177.78,5.6247],[177.79,33.6],[177.81,6.41244573],[177.84,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921547733,[[177.65,8.20364573],[177.64,37.3879],[177.63,486.44],[177.61,11.2599],[177.57,6.41244573]],[[177.76,33.56],[177.79,39.2243],[177.81,6.41244573],[177.84,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921547935,[[177.65,1.7912],[177.64,43.80057913],[177.63,486.44],[177.61,11.2599],[177.57,6.41267913]],[[177.76,33.56],[177.79,39.2243],[177.8,6.41267913],[177.84,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921548135,[[177.65,1.7912],[177.64,43.80057913],[177.63,486.44],[177.61,11.2599],[177.58,8.45828329]],[[177.76,33.56],[177.79,33.6],[177.8,6.41267913],[177.84,39.0],[177.95,16.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921548336,[[177.65,1.7912],[177.64,43.80057913],[177.63,486.44],[177.61,11.2599],[177.58,8.45828329]],[[177.76,33.56],[177.77,5.625],[177.79,33.6],[177.8,6.41267913],[177.84,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921548740,[[177.65,1.7912],[177.64,43.80057913],[177.63,486.44],[177.61,11.2599],[177.58,8.45828329]],[[177.76,33.56],[177.79,33.6],[177.8,6.41267913],[177.84,39.0],[178.01,22.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921548938,[[177.65,1.7912],[177.64,43.80057913],[177.63,486.44],[177.61,11.2599],[177.58,8.45828329]],[[177.76,33.56],[177.78,5.6249],[177.79,33.6],[177.8,6.41267913],[177.84,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921549139,[[177.65,1.7912],[177.64,43.80057913],[177.63,486.44],[177.61,11.2599],[177.58,8.45828329]],[[177.76,33.56],[177.79,33.6],[177.8,6.41267913],[177.84,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921549439,[[177.65,1.7912],[177.64,43.80057913],[177.63,486.44],[177.61,11.2599],[177.58,8.45828329]],[[177.76,33.56],[177.79,33.6],[177.8,6.41267913],[177.84,39.0],[177.92,2.74037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921549634,[[177.73,5.626],[177.65,1.7912],[177.64,43.80057913],[177.63,486.44],[177.61,11.2599]],[[177.76,33.56],[177.77,5.625],[177.79,33.6],[177.8,6.41267913],[177.84,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921549946,[[177.69,33.6],[177.65,8.20329577],[177.64,3.7879],[177.63,486.44],[177.61,11.2599]],[[177.76,33.56],[177.79,33.6],[177.81,6.41209577],[177.84,39.0],[177.89,154.92466814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921550240,[[177.69,33.6],[177.65,41.70329577],[177.64,3.7879],[177.63,486.44],[177.61,11.2599]],[[177.77,33.5],[177.79,39.2246],[177.81,6.41209577],[177.84,39.0],[177.89,154.92466814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921550441,[[177.69,33.6],[177.65,41.70329577],[177.64,3.7879],[177.63,486.44],[177.61,11.2599]],[[177.79,39.2246],[177.81,6.41209577],[177.84,39.0],[177.89,154.92466814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921550741,[[177.76,5.6252],[177.69,33.6],[177.65,41.70329577],[177.64,3.7879],[177.63,486.44]],[[177.78,33.5],[177.79,5.6246],[177.83,33.6],[177.84,39.0],[177.89,154.92466814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921550943,[[177.76,5.6252],[177.69,33.6],[177.65,41.70329577],[177.64,3.7879],[177.63,486.44]],[[177.78,33.5],[177.83,33.6],[177.84,39.0],[177.89,154.92466814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921550944,[[177.76,5.6252],[177.69,33.6],[177.65,41.70329577],[177.64,3.7879],[177.63,486.44]],[[177.78,33.5],[177.8,5.6241],[177.83,40.01209577],[177.84,39.0],[177.89,154.92466814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921551246,[[177.69,33.6],[177.65,41.70329577],[177.64,3.7879],[177.63,486.44],[141.95,1.0]],[[177.78,33.5],[177.83,40.01209577],[177.84,39.0],[177.89,154.92466814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921551434,[[177.69,33.6],[177.65,41.70329577],[177.64,3.7879],[177.63,486.44],[177.44,53.787361]],[[177.79,33.5],[177.83,40.01209577],[177.84,39.0],[177.89,154.92466814],[177.92,19.64037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921551633,[[177.77,5.6249],[177.69,33.6],[177.68,6.41209577],[177.65,35.2912],[177.64,3.7879]],[[177.79,33.5],[177.83,40.01209577],[177.84,39.0],[177.89,154.92466814],[177.92,19.64037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921551833,[[177.69,33.6],[177.68,6.41209577],[177.65,35.2912],[177.64,3.7879],[142.18,1.0]],[[177.79,33.5],[177.83,40.01209577],[177.84,39.0],[177.89,154.92466814],[177.92,19.64037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921552040,[[177.69,33.6],[177.68,6.41209577],[177.65,35.2912],[177.64,3.7879],[142.18,1.0]],[[177.83,40.01209577],[177.84,39.0],[177.89,154.92466814],[177.92,19.64037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921552242,[[177.69,33.6],[177.68,6.41209577],[177.65,35.2912],[177.64,3.7879],[177.57,58.07836211]],[[177.79,33.5],[177.83,40.01209577],[177.84,39.0],[177.89,154.92466814],[177.92,19.64037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921552436,[[177.69,33.6],[177.68,6.41209577],[177.65,35.2912],[177.64,3.7879],[177.57,58.07836211]],[[177.79,33.5],[177.8,5.6242],[177.83,40.01209577],[177.84,39.0],[177.89,154.92466814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921552637,[[177.69,33.6],[177.68,6.41209577],[177.65,35.2912],[177.64,3.7879],[177.58,22.35404204]],[[177.79,33.5],[177.8,5.6242],[177.83,40.01209577],[177.84,39.0],[177.89,154.92466814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921553042,[[177.69,33.6],[177.68,6.41209577],[177.65,35.2912],[177.64,3.7879],[177.58,22.35404204]],[[177.81,5.6237],[177.83,40.01209577],[177.84,39.0],[177.89,154.92466814],[177.92,2.74037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921553244,[[177.69,33.6],[177.68,6.41209577],[177.65,35.2912],[177.64,3.7879],[177.6,7.58440941]],[[177.8,33.48],[177.83,40.01209577],[177.84,39.0],[177.89,154.92466814],[177.92,2.74037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921553634,[[177.76,5.625],[177.69,33.6],[177.68,6.41209577],[177.65,35.2912],[177.64,3.7879]],[[177.8,39.1042],[177.83,40.01209577],[177.84,39.0],[177.89,154.92466814],[177.92,2.74037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921553833,[[177.69,33.6],[177.68,6.41209577],[177.65,35.2912],[177.64,3.7879],[177.52,537.0]],[[177.83,40.01209577],[177.89,154.92466814],[177.91,39.0],[177.92,2.74037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921554040,[[177.69,33.6],[177.68,6.41209577],[177.66,11.2566],[177.65,35.2912],[177.64,3.7879]],[[177.82,33.48],[177.83,40.01209577],[177.89,143.68236814],[177.91,39.0],[177.92,2.74037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921554238,[[177.69,33.6],[177.68,6.41209577],[177.66,11.2566],[177.65,35.2912],[177.64,3.7879]],[[177.82,5.6234],[177.83,40.01209577],[177.89,143.68236814],[177.91,39.0],[177.92,2.74037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921554446,[[177.69,33.6],[177.68,6.41209577],[177.66,11.2566],[177.65,35.2912],[177.64,3.7879]],[[177.81,33.48],[177.83,33.6],[177.86,492.71209577],[177.89,143.68236814],[177.91,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921554944,[[177.69,33.6],[177.68,6.41209577],[177.66,11.2566],[177.65,35.2912],[177.64,3.7879]],[[177.82,33.48],[177.83,33.6],[177.86,486.3],[177.89,143.68236814],[177.91,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921555143,[[177.69,33.6],[177.65,1.7912],[177.64,3.7879],[177.59,30.63574987],[141.36,1.31179573]],[[177.83,33.6],[177.86,486.3],[177.89,143.68236814],[177.91,39.0],[177.93,12.82386753]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921555346,[[177.69,33.6],[177.65,8.20297176],[177.64,3.7879],[177.63,519.92],[177.59,30.63574987]],[[177.81,6.41177176],[177.82,33.48],[177.83,33.6],[177.86,486.3],[177.89,143.68236814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921555645,[[177.69,33.6],[177.67,6.41095502],[177.65,1.7912],[177.64,10.24618329],[177.63,539.29484987]],[[177.8,33.48],[177.83,40.01095502],[177.86,486.3],[177.89,143.68236814],[177.93,6.41095502]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921555842,[[177.69,33.6],[177.67,6.41095502],[177.65,1.7912],[177.64,10.24618329],[177.63,539.29484987]],[[177.8,33.48],[177.83,33.6],[177.85,6.41095502],[177.86,486.3],[177.89,143.68236814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921556036,[[177.79,5.6243],[177.7,6.41095502],[177.69,33.6],[177.65,1.7912],[177.64,10.24618329]],[[177.83,33.6],[177.85,6.41095502],[177.86,486.3],[177.89,143.68236814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921556240,[[177.79,6.40272745],[177.76,36.16],[177.66,6.40272745],[177.65,13.0481],[177.64,10.24618329]],[[177.96,542.0],[177.99,503.2],[178.02,39.0],[178.03,132.4015202],[178.13,2934.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921556437,[[177.91,5.6205],[177.8,3.7584],[177.79,6.40272745],[177.76,36.16],[177.75,528.94272745]],[[177.97,5.6187],[177.98,39.0],[177.99,486.3],[178.01,36.16],[178.02,6.40272745]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921556639,[[177.83,36.16],[177.82,6.40272745],[177.8,5.7136],[177.75,528.94272745],[177.64,6.45828329]],[[177.96,36.72],[177.97,5.6187],[177.98,45.40272745],[177.99,486.3],[178.01,36.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921556839,[[177.83,36.16],[177.81,6.40000026],[177.8,5.7136],[177.75,528.94272745],[177.64,6.45828329]],[[177.96,36.72],[177.97,5.6187],[177.98,45.40272745],[177.99,486.3],[178.01,36.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921556840,[[177.83,36.16],[177.81,6.40000026],[177.8,5.7136],[177.75,528.94000026],[177.64,6.45828329]],[[177.96,36.72],[177.97,5.6187],[177.98,39.0],[177.99,486.3],[178.01,36.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921557040,[[177.9,5.6208],[177.83,36.16],[177.81,6.40000026],[177.8,5.7136],[177.75,528.94000026]],[[177.96,36.72],[177.97,5.6187],[177.98,6.40000026],[177.99,486.3],[178.01,36.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921557338,[[177.83,36.16],[177.81,6.40000026],[177.8,5.7136],[177.75,528.94000026],[177.58,148.0576658]],[[177.95,36.82],[177.98,6.40000026],[177.99,486.3],[178.01,36.16],[178.08,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921557537,[[177.83,36.16],[177.8,5.7136],[177.75,528.94000026],[177.65,547.2569],[177.64,6.45828329]],[[177.95,43.22000026],[177.99,486.3],[178.01,36.16],[178.08,16.9],[178.19,11.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921557749,[[177.83,36.16],[177.8,5.7136],[177.76,10.24410239],[177.75,522.54],[177.66,10.24410239]],[[177.95,72.98],[177.96,10.24410239],[177.99,486.3],[178.02,10.24410239],[178.08,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921557936,[[177.83,36.16],[177.8,5.7136],[177.76,10.24410239],[177.75,522.54],[177.66,10.24410239]],[[177.94,5.6197],[177.95,72.98],[177.96,10.24410239],[177.99,486.3],[178.02,10.24410239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921558137,[[177.87,5.6217],[177.83,36.16],[177.8,5.7136],[177.76,10.24410239],[177.75,522.54]],[[177.95,72.98],[177.96,10.24410239],[177.99,486.3],[178.02,10.24410239],[178.35,264.8030405]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921558340,[[177.87,5.6217],[177.83,36.16],[177.8,5.7136],[177.76,10.24410239],[177.75,522.54]],[[177.95,72.98],[177.96,10.24410239],[177.99,486.3],[178.02,10.24410239],[178.35,270.4330405]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921558542,[[177.83,36.16],[177.8,5.7136],[177.76,10.24410239],[177.75,522.54],[141.84,1.0]],[[177.95,72.98],[177.96,10.24410239],[177.99,486.3],[178.02,10.24410239],[178.35,270.4330405]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921558751,[[177.83,36.16],[177.8,5.7136],[177.76,10.24410239],[177.75,522.54],[177.74,6.45828329]],[[177.95,72.98],[177.96,10.24410239],[177.99,486.3],[178.02,10.24410239],[178.05,141.92640004]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921559146,[[177.83,36.16],[177.8,5.7136],[177.76,10.24410239],[177.75,522.54],[177.74,6.45828329]],[[177.91,36.78],[177.95,36.16],[177.96,10.24410239],[177.99,486.3],[178.02,10.24410239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921560152,[[177.83,36.16],[177.8,5.7136],[177.76,10.24410239],[177.75,522.54],[177.74,6.45828329]],[[177.91,36.78],[177.95,41.7793],[177.96,10.24410239],[177.99,486.3],[178.02,10.24410239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921560458,[[177.89,5.6211],[177.83,36.16],[177.8,5.7136],[177.76,10.24410239],[177.75,522.54]],[[177.91,36.78],[177.95,36.16],[177.96,10.24410239],[177.99,486.3],[178.02,10.24410239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921560959,[[177.83,36.16],[177.8,5.7136],[177.76,10.24410239],[177.75,522.54],[177.7,1.0]],[[177.91,36.78],[177.95,41.7794],[177.96,10.24410239],[177.99,486.3],[178.02,10.24410239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921561261,[[177.88,5.6211],[177.83,36.16],[177.8,5.7136],[177.76,10.24410239],[177.75,522.54]],[[177.91,36.78],[177.95,41.7794],[177.96,10.24410239],[177.99,486.3],[178.02,10.24410239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921561763,[[177.86,5.6218],[177.83,36.16],[177.8,5.7136],[177.76,10.24410239],[177.75,522.54]],[[177.91,36.78],[177.95,41.7794],[177.96,10.24410239],[177.99,486.3],[178.02,10.24410239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921561965,[[177.83,36.16],[177.8,5.7136],[177.76,10.24410239],[177.75,522.54],[142.18,1.0]],[[177.91,36.78],[177.95,41.7794],[177.96,10.24410239],[177.99,486.3],[178.02,10.24410239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921562466,[[177.83,36.16],[177.8,5.7136],[177.76,10.24410239],[177.75,522.54],[142.18,1.0]],[[177.96,10.24410239],[177.99,486.3],[178.02,10.24410239],[178.1,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921562662,[[177.83,36.16],[177.8,5.7136],[177.76,10.24410239],[177.75,522.54],[142.18,1.0]],[[177.92,39.48037126],[177.96,46.38410239],[177.99,486.3],[178.02,10.24410239],[178.1,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921563067,[[177.86,5.6218],[177.83,36.16],[177.8,5.7136],[177.76,10.24410239],[177.75,522.54]],[[177.92,39.48037126],[177.96,46.38410239],[177.99,486.3],[178.02,10.24410239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921563266,[[177.83,36.16],[177.8,5.7136],[177.76,10.24410239],[177.75,522.54],[142.18,1.0]],[[177.92,39.48037126],[177.96,46.38410239],[177.99,486.3],[178.02,10.24410239],[178.11,11.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921563967,[[177.86,5.6218],[177.83,36.16],[177.8,5.7136],[177.76,10.24410239],[177.75,522.54]],[[177.92,39.48037126],[177.93,5.6199],[177.96,46.38410239],[177.99,486.3],[178.02,10.24410239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921564157,[[177.83,36.16],[177.8,5.7136],[177.76,10.24410239],[177.75,522.54],[142.81,1.0]],[[177.92,39.48037126],[177.93,5.6199],[177.96,46.38410239],[177.99,486.3],[178.02,10.24410239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921564358,[[177.83,36.16],[177.8,5.7136],[177.76,10.24410239],[177.75,522.54],[177.72,11.2527]],[[177.92,2.74037126],[177.96,36.14],[177.99,486.3],[178.02,10.24410239],[178.11,21.47280239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921564558,[[177.89,5.6208],[177.83,36.16],[177.8,5.7136],[177.76,10.24410239],[177.75,522.54]],[[177.92,2.74037126],[177.93,36.7],[177.96,36.14],[177.99,486.3],[178.02,10.24410239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921565061,[[177.9,5.6208],[177.83,36.16],[177.8,5.7136],[177.76,10.24410239],[177.75,522.54]],[[177.92,2.74037126],[177.93,36.7],[177.96,41.7592],[177.99,486.3],[178.02,10.24410239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921565460,[[177.9,5.6208],[177.83,36.16],[177.8,5.7136],[177.76,10.24410239],[177.75,522.54]],[[177.92,2.74037126],[177.96,41.7592],[177.99,486.3],[178.02,10.24410239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921565667,[[177.9,5.6208],[177.83,36.16],[177.8,5.7136],[177.76,10.24410239],[177.75,522.54]],[[177.92,39.44037126],[177.96,41.7592],[177.99,486.3],[178.02,10.24410239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921565867,[[177.88,5.6211],[177.83,36.16],[177.8,5.7136],[177.76,10.24410239],[177.75,522.54]],[[177.92,39.44037126],[177.95,5.6193],[177.96,36.14],[177.99,486.3],[178.02,10.24410239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921566260,[[177.83,36.16],[177.8,5.7136],[177.76,10.24410239],[177.75,522.54],[142.81,1.0]],[[177.92,39.44037126],[177.96,36.14],[177.99,486.3],[178.02,10.24410239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921566464,[[177.89,5.6208],[177.83,36.16],[177.8,5.7136],[177.76,10.24410239],[177.75,522.54]],[[177.92,39.44037126],[177.95,5.6192],[177.96,36.14],[177.98,10.24410239],[177.99,486.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921566761,[[177.83,36.16],[177.8,5.7136],[177.76,10.24410239],[177.75,522.54],[177.68,25.83313316]],[[177.92,39.44037126],[177.96,36.14],[177.98,10.24410239],[177.99,486.3],[178.19,198.6022804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921566959,[[177.83,36.16],[177.8,5.7136],[177.76,10.24410239],[177.75,522.54],[177.68,25.83313316]],[[177.92,39.44037126],[177.95,5.6192],[177.96,36.14],[177.98,10.24410239],[177.99,486.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921567157,[[177.83,36.16],[177.8,5.7136],[177.76,10.24410239],[177.75,522.54],[177.68,25.83313316]],[[177.92,39.44037126],[177.96,36.14],[177.98,10.24410239],[177.99,486.3],[178.1,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921567569,[[177.86,5.6218],[177.83,36.16],[177.8,5.7136],[177.76,10.24410239],[177.75,486.28]],[[177.92,45.06057126],[177.96,36.14],[177.98,10.24410239],[177.99,486.3],[178.1,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921567763,[[177.83,36.16],[177.8,5.7136],[177.76,47.16410239],[177.75,486.28],[142.47,1.0]],[[177.92,39.44037126],[177.94,10.24410239],[177.96,36.14],[177.99,486.3],[178.1,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921568269,[[177.83,36.16],[177.8,5.7136],[177.76,47.16410239],[177.75,486.28],[142.47,1.0]],[[177.92,39.44037126],[177.94,10.24410239],[177.96,36.14],[177.99,486.3],[178.05,158.82640004]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921569470,[[177.83,36.16],[177.8,5.7136],[177.76,47.16410239],[177.75,486.28],[142.47,1.0]],[[177.92,39.44037126],[177.93,5.6199],[177.94,10.24410239],[177.96,36.14],[177.99,486.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921569767,[[177.83,36.16],[177.8,5.7136],[177.76,47.16410239],[177.75,486.28],[177.67,16.8842]],[[177.92,39.44037126],[177.94,10.24410239],[177.96,36.14],[177.99,486.3],[178.05,141.92640004]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921569966,[[177.83,36.16],[177.8,5.7136],[177.76,47.16410239],[177.75,486.28],[177.67,16.8842]],[[177.91,36.7],[177.92,2.74037126],[177.94,10.24410239],[177.96,36.14],[177.99,486.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921570167,[[177.89,5.621],[177.83,36.16],[177.8,5.7136],[177.76,47.16410239],[177.75,486.28]],[[177.91,36.7],[177.92,2.74037126],[177.94,15.86360239],[177.96,36.14],[177.99,486.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921570371,[[177.83,36.16],[177.8,5.7136],[177.76,47.16410239],[177.75,486.28]],[[177.91,36.7],[177.92,2.74037126],[177.94,15.86360239],[177.96,36.14],[177.99,486.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921570372,[[177.83,36.16],[177.81,11.2471],[177.8,5.7136],[177.76,47.16410239],[177.75,486.28]],[[177.92,7.126e-05],[177.98,10.24410239],[177.99,486.3],[178.11,21.47280239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921570558,[[177.83,36.16],[177.81,11.2471],[177.8,5.7136],[177.76,47.16410239],[177.75,486.28]],[[177.92,7.126e-05],[177.93,36.66],[177.97,0.9632885],[177.98,46.38410239],[177.99,486.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921570766,[[177.83,36.16],[177.8,5.7136],[177.76,47.16410239],[177.75,486.28],[141.84,1.0]],[[177.92,7.126e-05],[177.93,36.66],[177.98,46.38410239],[177.99,486.3],[178.08,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921570966,[[177.83,36.16],[177.8,5.7136],[177.76,47.16410239],[177.75,486.28],[177.74,11.2512]],[[177.92,7.126e-05],[177.93,36.66],[177.98,46.38410239],[177.99,486.3],[178.08,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921571268,[[177.9,5.6205],[177.83,36.16],[177.8,5.7136],[177.76,47.16410239],[177.75,486.28]],[[177.92,7.126e-05],[177.93,36.66],[177.95,5.6193],[177.98,46.38410239],[177.99,486.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921571470,[[177.9,5.6205],[177.83,36.16],[177.8,5.7136],[177.76,47.16410239],[177.75,486.28]],[[177.92,7.126e-05],[177.93,36.66],[177.98,46.38410239],[177.99,486.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921571663,[[177.83,36.16],[177.8,5.7136],[177.76,47.16410239],[177.75,486.28],[141.84,1.0]],[[177.92,7.126e-05],[177.93,36.66],[177.98,46.38410239],[177.99,486.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921571864,[[177.83,36.16],[177.8,15.95770239],[177.76,36.92],[177.75,496.52410239],[141.84,1.0]],[[177.92,7.126e-05],[177.98,36.14],[177.99,486.3],[178.01,49.24410239],[178.27,2917.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921572174,[[177.91,5.6205],[177.83,36.16],[177.8,15.95770239],[177.76,36.92],[177.75,496.52410239]],[[177.92,7.126e-05],[177.95,36.46],[177.98,41.7583],[177.99,486.3],[178.01,49.24410239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921572470,[[177.91,5.6205],[177.83,36.16],[177.82,36.46],[177.8,15.95770239],[177.78,95.27414599]],[[177.92,7.126e-05],[177.95,36.46],[177.98,36.14],[177.99,486.3],[178.01,49.24410239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921572875,[[177.91,5.6205],[177.83,36.16],[177.82,36.46],[177.8,15.95770239],[177.78,95.27414599]],[[177.92,7.126e-05],[177.95,36.46],[177.98,41.7583],[177.99,486.3],[178.01,49.24410239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921573069,[[177.91,5.6205],[177.83,36.16],[177.82,36.46],[177.8,15.95770239],[177.78,95.27414599]],[[177.92,7.126e-05],[177.95,36.46],[177.98,36.14],[177.99,486.3],[178.01,49.24410239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921573373,[[177.91,5.6205],[177.83,36.16],[177.82,36.46],[177.8,15.95770239],[177.79,11.2482]],[[177.92,7.126e-05],[177.95,36.46],[177.98,41.7584],[177.99,486.3],[178.01,49.24410239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921573766,[[177.91,5.6205],[177.83,36.16],[177.82,36.46],[177.8,15.95770239],[177.79,11.2482]],[[177.92,7.126e-05],[177.96,36.34],[177.98,41.7584],[177.99,486.3],[178.01,49.24410239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921574376,[[177.91,5.6205],[177.83,36.16],[177.82,36.46],[177.8,5.7136],[177.79,11.2482]],[[177.92,7.126e-05],[177.96,41.959],[177.98,36.14],[177.99,486.3],[178.01,49.24410239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921574771,[[177.91,5.6205],[177.83,36.16],[177.82,36.46],[177.8,5.7136],[177.79,11.2482]],[[177.92,7.126e-05],[177.95,36.58],[177.99,522.44],[178.01,49.24410239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921575075,[[177.91,5.6205],[177.83,36.16],[177.82,36.46],[177.8,5.7136],[177.79,11.2482]],[[177.92,7.126e-05],[177.95,36.58],[177.97,5.6188],[177.99,522.44],[178.01,49.24410239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921575269,[[177.91,5.6205],[177.83,36.16],[177.82,36.46],[177.8,5.7136],[177.79,11.2482]],[[177.92,7.126e-05],[177.95,36.52],[177.99,522.44],[178.01,49.24410239],[178.23,1604.8030405]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921575674,[[177.91,5.6205],[177.83,36.16],[177.82,36.46],[177.8,5.7136],[177.79,11.2482]],[[177.92,7.126e-05],[177.95,36.52],[177.97,5.6189],[177.99,522.44],[178.01,49.24410239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921577280,[[177.91,5.6205],[177.83,36.16],[177.82,36.46],[177.8,5.7136],[177.79,11.2482]],[[177.92,7.126e-05],[177.95,36.52],[177.98,5.6183],[177.99,522.44],[178.01,49.24410239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921578080,[[177.91,5.6205],[177.83,36.16],[177.82,46.70410239],[177.8,5.7136],[177.79,11.2482]],[[177.92,7.126e-05],[177.96,36.32],[177.99,522.44],[178.01,49.24410239],[178.3,206.97265166]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921578279,[[177.91,5.6205],[177.83,36.16],[177.82,46.70410239],[177.8,5.7136],[177.79,11.2482]],[[177.92,7.126e-05],[177.99,522.44],[178.04,10.24410239],[178.1,39.0],[178.23,264.8030405]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921578481,[[177.91,5.6205],[177.9,36.14],[177.82,46.70410239],[177.8,5.7136],[177.79,11.2482]],[[177.92,7.126e-05],[177.98,36.3],[177.99,36.14],[178.04,10.24410239],[178.08,485.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921579082,[[177.91,5.6205],[177.9,36.14],[177.82,36.46],[177.8,5.7136],[177.79,11.2482]],[[177.92,7.126e-05],[177.98,36.3],[177.99,36.14],[178.04,10.24410239],[178.08,485.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921579278,[[177.91,5.6205],[177.9,36.14],[177.82,46.70410239],[177.8,5.7136],[177.79,11.2482]],[[177.92,7.126e-05],[177.98,36.3],[177.99,36.14],[178.04,10.24410239],[178.08,485.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921579575,[[177.91,5.6205],[177.9,36.14],[177.82,46.70410239],[177.8,5.7136],[177.79,11.2482]],[[177.92,7.126e-05],[177.98,36.3],[177.99,36.14],[178.0,5.6179],[178.04,10.24410239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921579782,[[177.91,5.6205],[177.9,36.14],[177.82,46.70410239],[177.8,5.7136],[177.79,11.2482]],[[177.92,7.126e-05],[177.98,36.4],[177.99,36.14],[178.0,5.6179],[178.04,10.24410239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921579978,[[177.91,5.6205],[177.9,36.14],[177.82,46.70410239],[177.8,5.7136],[177.79,11.2482]],[[177.92,7.126e-05],[177.99,72.48],[178.0,5.6179],[178.04,10.24410239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921580178,[[177.91,11.157],[177.82,10.24410239],[177.79,11.2482],[177.75,27.12070239],[141.95,1.0]],[[177.92,7.126e-05],[177.99,5.618],[178.04,10.24410239],[178.21,5.63],[179.36,1346.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921580381,[[177.91,11.157],[177.82,10.24410239],[177.79,11.2482],[177.75,27.12070239],[141.95,1.0]],[[177.92,7.126e-05],[177.99,5.618],[178.04,10.24410239],[179.36,1346.0],[179.63,2.0783617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921580581,[[177.91,11.157],[177.82,10.24410239],[177.79,11.2482],[177.75,27.12070239],[177.58,63.74555996]],[[177.92,7.126e-05],[178.04,10.24410239],[178.1,55.9],[178.11,21.47280239],[179.36,1346.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921580775,[[177.91,11.157],[177.82,10.24410239],[177.79,11.2482],[177.75,27.12070239],[177.58,63.74555996]],[[177.92,7.126e-05],[177.99,5.6181],[178.04,10.24410239],[178.1,55.9],[178.11,21.47280239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921580976,[[177.91,11.157],[177.82,10.24410239],[177.79,11.2482],[177.75,27.12070239],[177.58,63.74555996]],[[177.92,7.126e-05],[177.99,5.6181],[178.03,0.9630231],[178.04,10.24410239],[178.1,55.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921581183,[[177.91,11.157],[177.82,10.24410239],[177.79,11.2482],[177.75,27.12070239],[177.72,25.83313316]],[[177.92,7.126e-05],[177.99,5.6181],[178.04,10.24410239],[178.1,55.9],[178.21,5.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921581481,[[177.91,11.157],[177.82,10.24410239],[177.79,11.2482],[177.75,27.12070239],[177.72,25.83313316]],[[177.92,7.126e-05],[177.99,5.6181],[178.04,10.24410239],[178.09,39.0],[178.1,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921581686,[[177.91,11.157],[177.82,10.24410239],[177.79,11.2482],[177.75,27.12070239],[177.72,25.83313316]],[[177.92,7.126e-05],[177.98,5.6183],[178.04,10.24410239],[178.09,39.0],[178.1,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921581979,[[177.91,11.157],[177.79,11.2482],[177.75,27.12070239],[177.72,25.83313316],[141.18,2.38938169]],[[177.92,7.126e-05],[178.04,10.24410239],[178.09,39.0],[178.1,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921582176,[[177.91,7.506],[177.79,21.49230239],[177.75,16.8766],[177.72,25.83313316],[177.66,10.24410239]],[[177.92,7.126e-05],[177.98,5.6184],[178.0,10.24410239],[178.09,55.9],[178.16,5.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921582376,[[177.91,7.506],[177.8,3.7253],[177.79,21.49230239],[177.75,27.12070239],[177.72,25.83313316]],[[177.92,7.126e-05],[178.0,10.24410239],[178.03,0.96314191],[178.09,55.9],[178.23,5.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921582580,[[177.91,7.506],[177.8,3.7253],[177.79,21.49230239],[177.75,27.12070239],[177.72,25.83313316]],[[177.92,7.126e-05],[178.0,10.24410239],[178.03,0.96314191],[178.09,55.9],[178.21,5.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921582789,[[177.91,7.506],[177.83,10.24410239],[177.8,3.7253],[177.79,11.2482],[177.75,27.12070239]],[[177.92,7.126e-05],[178.01,5.6174],[178.04,10.24410239],[178.09,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921583081,[[177.91,7.506],[177.83,10.24410239],[177.8,3.7253],[177.79,11.2482],[177.75,27.12070239]],[[177.92,7.126e-05],[178.04,10.24410239],[178.09,39.0],[178.1,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921583382,[[177.91,7.506],[177.83,10.24410239],[177.8,3.7253],[177.79,11.2482],[177.75,27.12070239]],[[177.92,7.126e-05],[178.01,5.6174],[178.04,10.24410239],[178.09,39.0],[178.1,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921583583,[[177.91,7.506],[177.83,10.24410239],[177.8,3.7253],[177.79,11.2482],[177.75,27.12070239]],[[177.92,7.126e-05],[178.03,0.96297396],[178.04,10.24410239],[178.09,39.0],[178.1,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921583782,[[177.91,7.506],[177.85,6.39731312],[177.8,3.7253],[177.79,11.2482],[177.75,33.51801551]],[[177.92,7.126e-05],[178.01,6.39731312],[178.03,0.96297396],[178.09,39.0],[178.1,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921583984,[[177.91,7.506],[177.85,6.39731312],[177.8,3.7253],[177.79,11.2482],[177.75,33.51801551]],[[177.92,7.126e-05],[178.03,0.96297396],[178.09,39.0],[178.1,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921584284,[[177.91,7.506],[177.85,6.39731312],[177.8,3.7253],[177.79,11.2482],[177.75,33.51801551]],[[177.92,7.126e-05],[178.01,6.39731312],[178.09,39.0],[178.1,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921584484,[[177.91,7.506],[177.85,6.39731312],[177.8,3.7253],[177.79,11.2482],[177.75,23.27391312]],[[177.92,7.126e-05],[178.01,12.01491312],[178.04,0.96298853],[178.09,39.0],[178.1,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921584687,[[177.91,7.506],[177.85,6.39731312],[177.8,3.7253],[177.79,11.2482],[177.75,23.27391312]],[[177.92,7.126e-05],[178.01,6.39731312],[178.09,39.0],[178.11,6.39731312],[178.13,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921585075,[[177.91,1.8855],[177.8,3.7253],[177.72,542.45828329],[177.53,35.28317712],[142.18,1.0]],[[177.92,7.126e-05],[178.09,39.0],[178.26,132.4015202],[178.33,198.6022804],[178.35,264.8030405]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921585275,[[177.91,1.8855],[177.8,3.7253],[177.75,6.45828329],[177.74,19.37484987],[177.73,51.66626634]],[[177.92,7.126e-05],[178.28,132.4015202],[178.29,165.5019003],[178.33,198.6022804],[178.35,264.8030405]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921586084,[[177.91,7.5055],[177.8,3.7253],[177.75,6.45828329],[177.74,19.37484987],[177.73,51.66626634]],[[177.92,7.126e-05],[178.28,132.4015202],[178.29,165.5019003],[178.33,198.6022804],[178.35,264.8030405]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921586587,[[177.91,7.5055],[177.8,3.7253],[177.75,6.45828329],[177.74,19.37484987],[177.73,51.66626634]],[[177.92,7.126e-05],[178.27,0.96282224],[178.28,132.4015202],[178.29,165.5019003],[178.33,198.6022804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921586885,[[177.91,7.5055],[177.8,3.7253],[177.75,6.45828329],[177.74,19.37484987],[177.73,51.66626634]],[[177.92,7.126e-05],[178.26,0.96282224],[178.28,132.4015202],[178.29,165.5019003],[178.33,198.6022804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921587086,[[177.91,7.5055],[177.8,3.7253],[177.75,6.45828329],[177.74,19.37484987],[177.73,51.66626634]],[[177.92,7.126e-05],[178.25,0.96282224],[178.28,132.4015202],[178.29,165.5019003],[178.33,198.6022804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921587287,[[177.91,7.5055],[177.8,3.7253],[177.75,6.45828329],[177.74,19.37484987],[177.73,51.66626634]],[[177.92,7.126e-05],[178.24,0.96282224],[178.28,132.4015202],[178.29,165.5019003],[178.33,198.6022804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921587484,[[177.91,7.5055],[177.8,3.7253],[177.75,6.45828329],[177.74,19.37484987],[177.73,51.66626634]],[[177.92,7.126e-05],[178.23,0.96282224],[178.28,132.4015202],[178.29,165.5019003],[178.33,198.6022804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921587786,[[177.91,7.5055],[177.8,3.7253],[177.75,6.45828329],[177.74,19.37484987],[177.73,51.66626634]],[[177.92,7.126e-05],[178.22,0.96282224],[178.28,132.4015202],[178.29,165.5019003],[178.33,198.6022804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921587982,[[177.91,7.5055],[177.8,3.7253],[177.75,6.45828329],[177.74,19.37484987],[177.73,51.66626634]],[[177.92,7.126e-05],[178.21,0.96282224],[178.28,132.4015202],[178.29,165.5019003],[178.33,198.6022804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921588489,[[177.91,7.5055],[177.8,3.7253],[177.75,6.45828329],[177.74,19.37484987],[177.73,51.66626634]],[[177.92,7.126e-05],[178.27,0.96282224],[178.28,132.4015202],[178.29,165.5019003],[178.33,198.6022804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921588681,[[177.91,1.8855],[177.8,10.18358329],[177.79,19.37484987],[177.78,146.94041233],[177.76,77.49939951]],[[177.92,7.126e-05],[178.26,0.96282224],[178.31,132.4015202],[178.33,165.5019003],[178.35,198.6022804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921588880,[[177.91,1.8855],[177.8,10.18358329],[177.79,19.37484987],[177.78,146.94041233],[177.76,77.49939951]],[[177.92,7.126e-05],[178.25,0.96282224],[178.31,132.4015202],[178.33,165.5019003],[178.35,198.6022804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921589185,[[177.91,1.8855],[177.8,10.18358329],[177.79,19.37484987],[177.78,146.94041233],[177.76,77.49939951]],[[177.92,7.126e-05],[178.24,0.96282224],[178.31,132.4015202],[178.33,165.5019003],[178.35,198.6022804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921589587,[[177.91,1.8855],[177.8,10.18358329],[177.79,19.37484987],[177.78,146.94041233],[177.76,77.49939951]],[[177.92,7.126e-05],[178.23,0.96282224],[178.31,132.4015202],[178.33,165.5019003],[178.35,198.6022804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921589990,[[177.91,1.8855],[177.8,10.18358329],[177.79,19.37484987],[177.78,146.94041233],[177.76,77.49939951]],[[177.92,7.126e-05],[178.22,0.96282224],[178.31,132.4015202],[178.33,165.5019003],[178.35,198.6022804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921590288,[[177.91,1.8855],[177.8,10.18358329],[177.79,19.37484987],[177.78,146.94041233],[177.76,77.49939951]],[[177.92,7.126e-05],[178.21,0.96282224],[178.31,132.4015202],[178.33,165.5019003],[178.35,198.6022804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921590488,[[177.91,1.8855],[177.81,25.83313316],[177.8,3.7253],[177.79,51.66626634],[177.78,172.7735455]],[[177.92,7.126e-05],[178.2,0.96282224],[178.3,135.14189146],[178.32,165.5019003],[178.35,198.6022804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921590788,[[177.91,7.5055],[177.81,25.83313316],[177.8,3.7253],[177.79,51.66626634],[177.78,172.7735455]],[[177.92,7.126e-05],[178.2,0.96282224],[178.3,135.14189146],[178.32,165.5019003],[178.35,198.6022804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921590988,[[177.91,7.5055],[177.81,25.83313316],[177.8,3.7253],[177.79,51.66626634],[177.78,77.49939951]],[[177.92,7.126e-05],[178.2,0.96282224],[178.3,135.14189146],[178.32,165.5019003],[178.35,198.6022804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921591190,[[177.91,7.5055],[177.81,25.83313316],[177.8,3.7253],[177.79,51.66626634],[177.78,77.49939951]],[[177.92,7.126e-05],[178.29,0.96282224],[178.3,135.14189146],[178.32,165.5019003],[178.35,198.6022804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921591484,[[177.91,7.5055],[177.81,25.83313316],[177.8,3.7253],[177.79,51.66626634],[177.78,77.49939951]],[[177.92,7.126e-05],[178.28,0.96282224],[178.3,135.14189146],[178.32,165.5019003],[178.35,198.6022804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921591789,[[177.91,7.5055],[177.81,25.83313316],[177.8,3.7253],[177.79,51.66626634],[177.78,77.49939951]],[[177.92,7.126e-05],[178.27,0.96282224],[178.3,135.14189146],[178.32,165.5019003],[178.35,198.6022804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921591990,[[177.91,7.5055],[177.81,25.83313316],[177.8,3.7253],[177.79,51.66626634],[177.78,77.49939951]],[[177.92,7.126e-05],[178.26,0.96282224],[178.3,135.14189146],[178.32,165.5019003],[178.35,198.6022804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921592490,[[177.91,7.5055],[177.81,25.83313316],[177.8,3.7253],[177.79,51.66626634],[177.78,77.49939951]],[[177.92,7.126e-05],[178.25,0.96282224],[178.3,135.14189146],[178.32,165.5019003],[178.35,198.6022804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921592789,[[177.91,7.5055],[177.84,6.45828329],[177.83,19.37484987],[177.82,51.66626634],[177.8,81.22469951]],[[177.92,7.126e-05],[178.24,0.96282224],[178.3,2.74037126],[178.32,132.4015202],[178.33,165.5019003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921592990,[[177.91,7.5055],[177.84,6.45828329],[177.83,19.37484987],[177.82,51.66626634],[177.8,81.22469951]],[[177.92,7.126e-05],[178.23,0.96282224],[178.3,2.74037126],[178.32,132.4015202],[178.33,165.5019003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921593289,[[177.91,7.5055],[177.84,6.45828329],[177.83,19.37484987],[177.82,51.66626634],[177.8,81.22469951]],[[177.92,7.126e-05],[178.29,0.96282224],[178.3,2.74037126],[178.32,132.4015202],[178.33,165.5019003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921593490,[[177.91,7.5055],[177.84,6.45828329],[177.83,19.37484987],[177.82,51.66626634],[177.8,81.22469951]],[[177.92,7.126e-05],[178.28,0.96282224],[178.3,2.74037126],[178.32,132.4015202],[178.33,165.5019003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921593690,[[177.91,7.5055],[177.84,6.45828329],[177.83,19.37484987],[177.82,51.66626634],[177.8,81.22469951]],[[177.92,7.126e-05],[178.27,0.96282224],[178.3,2.74037126],[178.32,132.4015202],[178.33,165.5019003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921593891,[[177.91,7.5055],[177.84,6.45828329],[177.83,19.37484987],[177.82,51.66626634],[177.8,81.22469951]],[[178.27,0.96282224],[178.3,2.74037126],[178.32,132.4015202],[178.33,165.5019003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921594083,[[177.91,1.8855],[177.84,6.45828329],[177.83,19.37484987],[177.82,51.66626634],[177.8,81.22469951]],[[178.26,0.96282224],[178.3,2.74037126],[178.32,132.4015202],[178.33,165.5019003],[179.73,2.0783617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921594288,[[177.92,3.8026],[177.91,1.8855],[177.84,6.45828329],[177.83,19.37484987],[177.82,51.66626634]],[[178.29,0.96282224],[178.3,2.74037126],[178.32,132.4015202],[178.33,165.5019003],[179.73,2.0783617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921594492,[[177.92,3.8026],[177.91,1.8855],[177.84,6.45828329],[177.83,19.37484987],[177.82,51.66626634]],[[178.28,0.96282224],[178.3,2.74037126],[178.32,132.4015202],[178.33,165.5019003],[179.73,2.0783617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921594792,[[177.92,3.8026],[177.91,1.8855],[177.84,6.45828329],[177.83,19.37484987],[177.82,51.66626634]],[[178.27,0.96282224],[178.3,2.74037126],[178.32,132.4015202],[178.33,165.5019003],[179.73,2.0783617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921594988,[[177.92,3.8026],[177.91,1.8855],[177.84,6.45828329],[177.83,19.37484987],[177.82,51.66626634]],[[178.29,0.96282224],[178.3,2.74037126],[178.32,132.4015202],[178.33,165.5019003],[179.73,2.0783617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921595291,[[177.92,3.8026],[177.91,1.8855],[177.84,6.45828329],[177.83,19.37484987],[177.82,51.66626634]],[[178.28,0.96282224],[178.3,2.74037126],[178.32,132.4015202],[178.33,165.5019003],[179.73,2.0783617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921595492,[[177.92,1.9147],[177.91,1.8855],[177.84,6.45828329],[177.83,19.37484987],[177.82,51.66626634]],[[178.28,0.96282224],[178.3,2.74037126],[178.32,132.4015202],[178.33,165.5019003],[179.73,2.0783617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921595786,[[177.92,1.9147],[177.91,1.8855],[177.85,1.8879],[177.84,6.45828329],[177.83,19.37484987]],[[178.27,0.96282224],[178.3,2.74037126],[178.32,132.4015202],[178.33,165.5019003],[179.73,2.0783617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921595992,[[177.93,1.8879],[177.92,1.9147],[177.91,1.8855],[177.84,6.45828329],[177.83,19.37484987]],[[178.27,0.96282224],[178.3,2.74037126],[178.32,132.4015202],[178.33,165.5019003],[179.73,2.0783617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921596192,[[177.93,1.8879],[177.92,1.9147],[177.91,1.8855],[177.84,6.45828329],[177.83,19.37484987]],[[178.26,0.96282224],[178.3,2.74037126],[178.32,132.4015202],[178.33,165.5019003],[179.73,2.0783617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921596493,[[177.93,1.8879],[177.92,1.9147],[177.91,1.8855],[177.84,6.45828329],[177.83,19.37484987]],[[178.25,0.96282224],[178.3,2.74037126],[178.32,132.4015202],[178.33,165.5019003],[179.73,2.0783617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921596699,[[177.93,1.8879],[177.92,1.9147],[177.91,1.8855],[177.89,6.45828329],[177.88,19.37484987]],[[178.24,0.96282224],[178.3,2.74037126],[178.38,132.4015202],[178.4,165.5019003],[178.42,198.6022804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921597694,[[177.93,1.8879],[177.92,1.9147],[177.91,1.8855],[177.89,6.45828329],[177.88,19.37484987]],[[178.23,0.96282224],[178.3,2.74037126],[178.38,132.4015202],[178.4,165.5019003],[178.42,198.6022804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921598094,[[177.93,1.8879],[177.92,1.9147],[177.91,1.8855],[177.89,6.45828329],[177.88,19.37484987]],[[178.29,0.96282224],[178.3,2.74037126],[178.38,132.4015202],[178.4,165.5019003],[178.42,198.6022804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921598395,[[177.93,1.8879],[177.92,1.9147],[177.91,1.8855],[177.89,6.45828329],[177.88,19.37484987]],[[178.28,0.96282224],[178.3,2.74037126],[178.38,132.4015202],[178.4,165.5019003],[178.42,198.6022804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921598596,[[177.93,1.8879],[177.92,1.9147],[177.91,1.8855],[177.89,6.45828329],[177.88,19.37484987]],[[178.27,0.96282224],[178.3,2.74037126],[178.38,132.4015202],[178.4,165.5019003],[178.42,198.6022804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921598797,[[177.93,1.8879],[177.92,1.9147],[177.91,1.8855],[177.85,25.83313316],[177.83,51.66626634]],[[178.26,0.96282224],[178.3,2.74037126],[178.36,132.4015202],[178.37,165.5019003],[178.42,198.6022804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921599095,[[177.93,1.8879],[177.92,1.9147],[177.91,1.8855],[177.85,25.83313316],[177.83,51.66626634]],[[178.25,0.96282224],[178.3,2.74037126],[178.36,132.4015202],[178.37,165.5019003],[178.42,198.6022804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921599398,[[177.93,1.8879],[177.92,1.9147],[177.91,1.8855],[177.85,25.83313316],[177.83,51.66626634]],[[178.24,0.96282224],[178.3,2.74037126],[178.36,132.4015202],[178.37,165.5019003],[178.42,198.6022804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921599695,[[177.93,1.8879],[177.92,1.9147],[177.91,1.8855],[177.85,25.83313316],[177.83,51.66626634]],[[178.23,0.96282224],[178.3,2.74037126],[178.36,132.4015202],[178.37,165.5019003],[178.42,198.6022804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746921599898,[[177.93,1.8879],[177.92,1.9147],[177.91,1.8855],[177.85,25.83313316],[177.83,51.66626634]],[[178.22,0.96282224],[178.3,2.74037126],[178.36,132.4015202],[178.37,165.5019003],[178.42,198.6022804]]]