{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":276607,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1746748802826,[[164.46,1.0],[164.39,0.30229],[164.2,537.0],[164.09,6.94496313],[164.08,20.83488941]],[[164.73,891.0],[164.74,1.9148],[164.75,1.21396054],[164.76,3.9798],[164.91,92.52760443]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748803123,[[164.46,1.0],[164.39,0.30229],[164.21,4.0966],[164.2,537.0],[164.1,1.9476]],[[164.73,891.0],[164.74,1.9148],[164.75,1.21396054],[164.76,3.9798],[164.91,92.52760443]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748803326,[[164.46,1.0],[164.39,0.30229],[164.29,12.1738],[164.27,18.2634],[164.22,1.9476]],[[164.69,18.2176],[164.73,915.2835],[164.74,1.9148],[164.75,1.21396054],[164.76,3.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748803528,[[164.46,1.0],[164.39,0.30229],[164.3,6.0442],[164.29,12.1738],[164.27,18.2634]],[[164.68,893.0767],[164.69,18.2176],[164.73,24.2835],[164.74,1.9148],[164.75,1.21396054]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748803726,[[164.46,1.0],[164.39,0.30229],[164.3,6.0442],[164.29,12.1738],[164.27,18.2634]],[[164.68,895.1001],[164.69,18.2176],[164.73,24.2835],[164.74,1.9148],[164.75,1.21396054]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748803926,[[164.46,1.0],[164.43,6.0818],[164.39,0.30229],[164.3,6.0442],[164.29,12.1738]],[[164.67,2.0901],[164.68,895.1001],[164.69,18.2176],[164.73,24.2835],[164.75,1.21396054]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748804328,[[164.46,1.0],[164.43,6.0818],[164.39,0.30229],[164.3,6.0442],[164.29,12.1738]],[[164.49,6.08],[164.62,12.1504],[164.67,2.0901],[164.68,895.1001],[164.69,18.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748804826,[[164.46,1.0],[164.43,6.0818],[164.39,0.30229],[164.3,6.0442],[164.29,12.1738]],[[164.49,6.08],[164.61,1.9358],[164.62,12.1504],[164.67,2.0901],[164.68,893.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748805027,[[164.46,1.0],[164.43,6.0818],[164.4,2.0866],[164.39,0.30229],[164.3,4.0068]],[[164.6,3.883],[164.61,358.9358],[164.62,12.1504],[164.68,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748805330,[[164.46,1.0],[164.4,2.0866],[164.39,30.26229],[164.37,29.96],[164.31,525.38]],[[164.59,942.3],[164.6,3.883],[164.61,1.9358],[164.62,12.1504],[164.64,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748805525,[[164.46,1.0],[164.4,2.0866],[164.39,30.26229],[164.37,29.96],[164.31,525.38]],[[164.49,6.0799],[164.59,942.3],[164.6,3.883],[164.61,1.9358],[164.62,12.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748805727,[[164.46,1.0],[164.4,2.0866],[164.39,30.26229],[164.38,3.9204],[164.37,29.96]],[[164.48,29.96],[164.49,30.22],[164.58,357.0],[164.59,525.38],[164.6,3.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748806124,[[164.46,1.0],[164.4,2.0866],[164.39,30.26229],[164.38,3.9204],[164.37,29.96]],[[164.58,357.0],[164.59,525.38],[164.6,3.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748806422,[[164.46,1.0],[164.44,6.0814],[164.4,2.0866],[164.39,30.26229],[164.38,3.9204]],[[164.57,386.96],[164.59,525.38],[164.6,3.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748806623,[[164.46,1.0],[164.43,30.28],[164.41,29.96],[164.4,2.0866],[164.39,0.30229]],[[164.56,30.28],[164.57,386.96],[164.59,525.38],[164.6,3.883],[164.66,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748806827,[[164.46,7.0805],[164.43,30.28],[164.41,29.96],[164.4,2.0866],[164.39,0.30229]],[[164.55,30.3],[164.57,386.96],[164.59,525.38],[164.6,3.883],[164.66,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748807028,[[164.46,1.0],[164.43,30.28],[164.41,29.96],[164.4,2.0866],[164.39,0.30229]],[[164.55,30.3],[164.57,386.96],[164.59,525.38],[164.6,3.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748807629,[[164.46,1.0],[164.43,30.28],[164.41,29.96],[164.4,2.0866],[164.39,0.30229]],[[164.55,30.3],[164.57,386.96],[164.59,525.38],[164.6,3.883],[164.72,3170.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748807837,[[164.46,1.0],[164.43,30.28],[164.41,29.96],[164.4,2.0866],[164.39,0.30229]],[[164.54,1.952],[164.55,30.3],[164.57,386.96],[164.59,525.38],[164.6,3.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748808031,[[164.46,1.0],[164.43,30.28],[164.41,29.96],[164.4,2.0866],[164.39,0.30229]],[[164.53,29.96],[164.54,1.952],[164.55,30.3],[164.57,357.0],[164.59,525.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748808232,[[164.46,1.0],[164.4,2.0866],[164.39,30.60229],[164.37,29.96],[164.19,18.2724]],[[164.47,6.0804],[164.52,3.9602],[164.53,386.96],[164.54,1.952],[164.55,30.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748808433,[[164.39,0.30229],[164.38,10.0041],[164.37,29.96],[164.36,30.28],[164.19,18.2724]],[[164.47,29.96],[164.49,30.28],[164.52,360.9602],[164.54,1.952],[164.57,12.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748808732,[[164.39,0.30229],[164.38,3.9204],[164.37,29.96],[164.36,30.28],[164.32,1.8822]],[[164.52,360.9602],[164.54,1.952],[164.57,12.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748809032,[[164.39,0.30229],[164.38,3.9204],[164.37,29.96],[164.36,30.28],[164.32,1.8822]],[[164.51,417.24],[164.52,3.9602],[164.54,1.952],[164.57,12.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748809433,[[164.39,0.30229],[164.37,29.96],[164.36,30.28],[164.32,1.8822],[164.13,6.095]],[[164.51,417.24],[164.52,3.9602],[164.54,1.952],[164.57,12.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748809635,[[164.39,0.30229],[164.33,34.0463],[164.32,1.8822],[164.22,12.1793],[164.13,6.095]],[[164.51,417.24],[164.52,3.9602],[164.54,1.952],[164.57,12.1539],[164.61,552.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748809932,[[164.39,0.30229],[164.33,34.0463],[164.32,32.1622],[164.23,525.42],[164.22,12.1793]],[[164.4,6.083],[164.5,417.24],[164.52,3.9602],[164.54,1.952],[164.57,12.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748810132,[[164.39,0.30229],[164.33,40.1316],[164.32,32.1622],[164.23,525.42],[164.22,12.1793]],[[164.4,6.083],[164.42,29.96],[164.44,30.28],[164.48,525.42],[164.5,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748810335,[[164.39,0.30229],[164.32,32.1622],[164.28,29.96],[164.23,525.42],[164.22,12.1793]],[[164.4,6.083],[164.42,29.96],[164.44,30.28],[164.48,525.42],[164.5,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748810527,[[164.32,32.1622],[164.28,29.96],[164.24,4.0863],[164.23,525.42],[164.22,12.1793]],[[164.42,29.96],[164.43,3.9602],[164.44,30.28],[164.48,525.42],[164.5,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748810730,[[164.32,32.1622],[164.28,29.96],[164.24,4.0863],[164.23,525.42],[164.22,12.1793]],[[164.42,29.96],[164.43,3.9602],[164.44,30.28],[164.47,357.0],[164.48,525.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748810926,[[164.33,6.0855],[164.32,32.1622],[164.28,29.96],[164.24,4.0863],[164.23,525.42]],[[164.42,29.96],[164.43,3.9602],[164.44,30.28],[164.47,357.0],[164.48,525.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748811129,[[164.32,32.1622],[164.28,29.96],[164.24,4.0863],[164.23,525.42]],[[164.42,29.96],[164.43,3.9602],[164.44,30.28],[164.47,357.0],[164.48,525.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748811330,[[164.34,6.0851],[164.32,32.1622],[164.28,29.96],[164.24,4.0863],[164.23,525.42]],[[164.43,3.9602],[164.47,357.0],[164.48,525.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748811530,[[164.32,32.1622],[164.28,29.96],[164.24,4.0863],[164.23,525.42],[164.12,3182.8259]],[[164.43,33.9202],[164.46,30.32],[164.47,357.0],[164.48,525.42],[164.59,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748811929,[[164.32,32.1622],[164.31,6.0863],[164.28,29.96],[164.24,4.0863],[164.23,525.42]],[[164.43,33.9202],[164.46,30.32],[164.47,357.0],[164.48,525.42],[164.59,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748812234,[[164.32,1.8822],[164.28,60.28],[164.24,4.0863],[164.23,525.42],[164.09,543.94496313]],[[164.38,6.0839],[164.43,33.9202],[164.46,30.32],[164.47,357.0],[164.48,525.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748812532,[[164.32,1.8822],[164.28,60.28],[164.24,4.0863],[164.23,525.42],[164.12,3201.1059]],[[164.39,29.96],[164.41,6.0829],[164.42,30.3],[164.43,3.9602],[164.47,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748812734,[[164.32,1.8822],[164.28,60.28],[164.24,4.0863],[164.23,525.42],[164.12,3182.8259]],[[164.39,29.96],[164.42,30.3],[164.43,3.9602],[164.47,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748812936,[[164.32,1.8822],[164.3,6.0866],[164.28,60.28],[164.24,4.0863],[164.23,525.42]],[[164.39,29.96],[164.42,30.3],[164.43,3.9602],[164.47,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748813133,[[164.3,6.0866],[164.28,60.26],[164.24,4.0863],[164.23,525.42],[164.16,12.1837]],[[164.36,6.0848],[164.38,30.3],[164.39,29.96],[164.43,3.9602],[164.47,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748813333,[[164.28,60.26],[164.25,2.015],[164.24,4.0863],[164.23,525.42],[164.16,12.1837]],[[164.38,30.3],[164.39,29.96],[164.43,3.9602],[164.46,357.0],[164.51,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748813534,[[164.29,6.0867],[164.28,60.26],[164.25,2.015],[164.24,4.0863],[164.23,525.42]],[[164.38,30.3],[164.39,29.96],[164.43,3.9602],[164.46,357.0],[164.51,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748813834,[[164.28,29.96],[164.27,30.28],[164.25,2.015],[164.24,4.0863],[164.23,525.42]],[[164.38,30.3],[164.39,29.96],[164.42,357.0],[164.43,3.9602],[164.51,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748814035,[[164.27,30.28],[164.25,2.015],[164.24,34.0463],[164.23,525.42],[164.08,537.0]],[[164.38,30.3],[164.39,29.96],[164.42,357.0],[164.43,3.9602],[164.51,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748814235,[[164.25,2.015],[164.24,34.0463],[164.23,30.28],[164.15,525.52],[164.08,537.0]],[[164.31,6.0864],[164.42,357.0],[164.43,3.9602],[164.47,12.1615],[164.51,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748814538,[[164.25,32.315],[164.24,34.0463],[164.15,525.52],[164.04,557.83488941],[164.02,30.4841]],[[164.36,29.98],[164.39,30.3],[164.41,357.0],[164.43,3.9602],[164.47,12.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748814739,[[164.29,6.0868],[164.25,32.315],[164.24,34.0463],[164.15,525.52],[164.05,543.94496313]],[[164.35,29.98],[164.39,30.3],[164.41,357.0],[164.43,3.9602],[164.47,12.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748815035,[[164.25,32.315],[164.24,34.0463],[164.15,525.52],[164.05,543.94496313],[163.98,175.4871627]],[[164.35,29.98],[164.39,30.3],[164.41,357.0],[164.43,3.9602],[164.47,12.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748815539,[[164.25,32.315],[164.24,34.0463],[164.15,525.52],[164.03,537.0],[163.98,175.4871627]],[[164.34,30.28],[164.35,29.98],[164.37,525.62],[164.38,357.0],[164.43,3.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748815832,[[164.21,30.28],[164.2,29.98],[164.15,525.52],[164.09,12.1884],[164.03,537.0]],[[164.34,30.28],[164.35,29.98],[164.37,525.62],[164.38,359.0434],[164.42,12.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748816036,[[164.21,6.0897],[164.2,29.98],[164.17,3.8424],[164.16,1.8986],[164.15,525.52]],[[164.27,6.0879],[164.33,360.8874],[164.34,30.28],[164.35,29.98],[164.37,525.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748816232,[[164.21,6.0897],[164.2,29.98],[164.19,30.24],[164.17,3.8424],[164.16,1.8986]],[[164.27,36.0679],[164.29,30.24],[164.33,360.8874],[164.37,525.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748816433,[[164.21,6.0897],[164.19,30.24],[164.17,3.8424],[164.16,31.8786],[163.98,30.4929]],[[164.33,360.8874],[164.37,525.62],[164.72,3170.64],[164.98,60.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748816735,[[164.19,30.24],[164.17,3.8424],[164.16,31.8786],[164.03,18.28],[163.98,30.4929]],[[164.32,29.98],[164.33,360.8874],[164.37,525.62],[164.72,3170.64],[164.98,60.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748816935,[[164.19,30.24],[164.17,3.8424],[164.16,31.8786],[164.03,18.28],[163.98,30.4929]],[[164.32,29.98],[164.33,357.0],[164.34,30.24],[164.37,525.62],[164.72,3170.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748817236,[[164.2,29.98],[164.19,30.24],[164.17,3.8424],[164.16,1.8986],[163.99,3153.18]],[[164.32,29.98],[164.33,357.0],[164.34,30.24],[164.37,527.5365],[164.4,2.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748817431,[[164.2,29.98],[164.19,30.24],[164.17,3.8424],[164.16,1.8986],[163.99,3153.18]],[[164.31,4.1175],[164.32,29.98],[164.33,357.0],[164.34,30.24],[164.37,527.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748817634,[[164.19,36.3307],[164.17,3.8424],[164.16,31.8786],[164.07,62.0],[163.99,3153.18]],[[164.31,4.1175],[164.32,29.98],[164.33,357.0],[164.34,30.24],[164.37,527.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748817833,[[164.19,30.24],[164.17,3.8424],[164.16,31.8786],[164.07,62.0],[163.99,3153.18]],[[164.3,32.1965],[164.31,4.1175],[164.32,29.98],[164.33,357.0],[164.37,525.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748818137,[[164.2,6.0901],[164.17,3.8424],[164.16,31.8786],[164.07,62.0],[163.99,3153.18]],[[164.26,6.0884],[164.3,32.1965],[164.31,4.1175],[164.32,29.98],[164.33,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748818435,[[164.18,30.26],[164.17,3.8424],[164.16,31.8786],[164.07,62.0],[163.99,3153.18]],[[164.25,29.98],[164.3,32.1965],[164.31,4.1175],[164.33,357.0],[164.99,2254.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748818734,[[164.2,6.0904],[164.18,30.26],[164.17,3.8424],[164.16,31.8786],[163.99,3153.18]],[[164.25,29.98],[164.27,6.0879],[164.3,32.1965],[164.31,4.1175],[164.33,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748819236,[[164.18,30.26],[164.17,3.8424],[164.16,31.8786],[163.99,3153.18]],[[164.27,6.0879],[164.3,1.9165],[164.31,4.1175],[164.33,357.0],[166.41,2.23512449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748819434,[[164.18,30.26],[164.17,3.8424],[164.16,31.8786],[163.99,3153.18]],[[164.27,36.0679],[164.29,30.22],[164.3,1.9165],[164.31,4.1175],[164.33,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748819631,[[163.94,18.28],[163.87,567.5126],[163.41,5257.9]],[[164.27,36.0679],[164.29,30.22],[164.3,1.9165],[164.31,4.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748819632,[[163.94,18.28],[163.87,567.5126],[163.41,5257.9]],[[164.27,29.98],[164.29,387.22],[164.3,1.9165],[164.31,4.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748819836,[[164.07,29.98],[164.02,18.1139],[164.0,525.78],[163.91,18.3031],[163.88,18.28]],[[164.26,357.0],[164.27,555.76],[164.29,30.22],[164.3,1.9165],[164.31,4.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748820136,[[164.16,6.0918],[164.08,60.2],[164.02,543.8939],[163.91,18.3031],[163.88,18.28]],[[164.21,6.0902],[164.26,357.0],[164.27,555.76],[164.29,30.22],[164.3,1.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748820331,[[164.16,6.0918],[164.09,1.9748],[164.08,60.2],[164.02,541.9191],[163.91,555.3031]],[[164.2,29.98],[164.21,36.2902],[164.26,357.0],[164.27,525.78],[164.3,1.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748820531,[[164.16,6.0918],[164.09,1.9748],[164.08,29.98],[164.02,541.9191],[163.91,555.3031]],[[164.2,29.98],[164.21,36.2902],[164.26,357.0],[164.27,525.78],[164.3,1.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748820836,[[164.1,1.948],[164.09,1.9748],[164.08,29.98],[164.07,30.2],[164.02,539.9711]],[[164.2,29.98],[164.21,30.2],[164.25,357.0],[164.27,525.78],[164.3,1.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748821140,[[164.1,1.948],[164.09,1.9748],[164.08,29.98],[164.07,30.2],[164.02,539.9711]],[[164.2,29.98],[164.21,36.2903],[164.25,357.0],[164.27,525.78],[164.3,1.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748821438,[[164.15,6.092],[164.1,1.948],[164.09,1.9748],[164.08,29.98],[164.07,30.2]],[[164.2,29.98],[164.21,36.2903],[164.24,1.9019],[164.25,357.0],[164.27,525.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748821633,[[164.15,6.092],[164.1,32.108],[164.09,1.9748],[164.08,29.98],[164.0,62.0]],[[164.2,29.98],[164.21,30.2],[164.24,1.9019],[164.25,357.0],[164.27,525.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748821834,[[164.15,6.092],[164.1,1.948],[164.09,32.1148],[164.08,29.98],[164.0,62.0]],[[164.2,29.98],[164.21,30.2],[164.24,1.9019],[164.25,357.0],[164.27,525.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748822239,[[164.1,1.948],[164.09,32.1148],[164.08,29.98],[164.0,62.0],[163.91,18.3031]],[[164.24,1.9019],[164.25,357.0],[164.27,525.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748822540,[[164.11,1.9973],[164.1,1.948],[164.09,32.1148],[164.08,29.98],[164.02,537.9738]],[[164.23,29.98],[164.24,1.9019],[164.25,357.0],[164.27,525.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748822840,[[164.12,29.98],[164.11,1.9973],[164.1,1.948],[164.09,32.1148],[164.02,537.9738]],[[164.23,29.98],[164.24,1.9019],[164.25,357.0],[164.27,525.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748822841,[[164.12,29.98],[164.11,1.9973],[164.1,1.948],[164.09,32.1148],[164.02,537.9738]],[[164.23,29.98],[164.24,30.12],[164.25,357.0],[164.27,525.78],[164.57,85.6894237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748823039,[[164.13,30.12],[164.12,29.98],[164.11,1.9973],[164.1,1.948],[164.09,1.9748]],[[164.23,29.98],[164.25,357.0],[164.27,525.78],[164.29,2.0519],[164.42,12.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748823240,[[164.13,30.12],[164.12,29.98],[164.11,1.9973],[164.1,1.948],[164.09,1.9748]],[[164.25,357.0],[164.27,525.78],[164.29,2.0519],[164.42,12.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748823436,[[164.13,30.12],[164.12,29.98],[164.11,1.9973],[164.1,1.948],[164.09,1.9748]],[[164.24,30.0],[164.25,357.0],[164.26,30.14],[164.27,525.78],[164.29,2.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748823841,[[164.23,6.0893],[164.13,30.12],[164.12,29.98],[164.11,1.9973],[164.1,1.948]],[[164.24,30.0],[164.25,357.0],[164.26,30.14],[164.27,525.78],[164.28,6.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748824032,[[164.17,60.14],[164.11,1.9973],[164.1,1.948],[164.08,12.1894],[164.02,525.78]],[[164.27,525.78],[164.3,358.9165],[164.54,18.2339],[164.64,30.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748824237,[[164.18,64.1537],[164.12,526.04],[164.11,1.9973],[164.08,12.1894]],[[164.28,30.0],[164.3,389.0565],[164.35,528.0919],[164.54,18.2339],[164.64,30.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748824438,[[164.19,30.14],[164.18,34.0137],[164.12,526.04],[164.11,1.9973],[164.08,12.1894]],[[164.28,30.0],[164.3,1.9165],[164.31,32.1979],[164.34,357.0],[164.35,528.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748824736,[[164.27,6.0878],[164.19,30.14],[164.18,34.0137],[164.12,526.04],[164.11,1.9973]],[[164.28,30.0],[164.31,30.14],[164.34,363.0854],[164.35,528.0919],[164.49,12.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748824943,[[164.23,30.12],[164.2,2.0072],[164.18,34.0137],[164.12,526.04],[162.99,1347.0]],[[164.34,363.0854],[164.35,528.0919],[164.41,1.9194],[164.45,2.0841],[164.49,12.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748825139,[[164.23,30.12],[164.22,30.0],[164.2,2.0072],[164.18,4.0137],[164.14,12.185]],[[164.33,60.1],[164.34,357.0],[164.35,528.0919],[164.41,1.9194],[164.45,2.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748825337,[[164.3,6.0864],[164.23,30.12],[164.22,30.0],[164.2,64.0072],[164.18,4.0137]],[[164.33,60.1],[164.34,357.0],[164.35,528.0919],[164.41,1.9194],[164.45,2.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748825533,[[164.23,30.12],[164.22,30.0],[164.2,64.0072],[164.18,4.0137],[164.03,24.3863]],[[164.34,30.0],[164.35,526.04],[164.36,30.16],[164.4,357.0],[164.41,1.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748825732,[[164.23,30.12],[164.22,30.0],[164.2,64.0072],[164.18,4.0137],[164.03,561.3863]],[[164.34,30.0],[164.35,526.04],[164.36,30.16],[164.4,358.9359],[164.41,1.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748825944,[[164.23,30.12],[164.22,30.0],[164.2,64.0072],[164.18,4.0137],[164.09,18.2835]],[[164.34,30.0],[164.35,526.04],[164.4,358.9359],[164.41,1.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748826143,[[164.23,30.12],[164.22,30.0],[164.2,64.0072],[164.18,4.0137],[164.09,18.2835]],[[164.4,388.9359],[164.41,1.9194],[164.42,30.14],[164.43,526.04],[164.64,78.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748826332,[[164.23,30.12],[164.22,30.0],[164.2,64.0072],[164.18,4.0137],[164.09,555.2835]],[[164.4,388.9359],[164.41,1.9194],[164.42,30.14],[164.43,526.04],[164.64,78.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748826943,[[164.33,6.0853],[164.23,30.12],[164.22,30.0],[164.2,64.0072],[164.18,4.0137]],[[164.38,6.0838],[164.4,388.9359],[164.41,1.9194],[164.42,30.14],[164.43,526.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748827141,[[164.33,6.0853],[164.29,30.14],[164.28,30.0],[164.2,64.0072],[164.18,4.0137]],[[164.38,6.0838],[164.4,388.9359],[164.41,1.9194],[164.42,30.14],[164.43,526.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748827338,[[164.29,30.14],[164.28,30.0],[164.2,64.0072],[164.18,4.0137]],[[164.4,388.9359],[164.41,1.9194],[164.42,30.14],[164.43,526.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748827537,[[164.31,6.0862],[164.29,32.2083],[164.28,30.0],[164.2,64.0072],[164.18,1.9833]],[[164.35,6.0849],[164.4,388.9359],[164.41,1.9194],[164.43,556.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748827743,[[164.29,30.14],[164.24,30.0],[164.2,64.0072],[164.18,1.9833],[163.82,187.86415434]],[[164.35,6.0849],[164.38,30.16],[164.4,388.9359],[164.41,1.9194],[164.43,526.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748828041,[[164.18,1.9833],[163.82,187.86415434]],[[164.35,6.0849],[164.38,30.16],[164.4,388.9359],[164.41,1.9194],[164.43,526.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748828042,[[164.18,1.9833],[164.07,12.1904],[164.03,24.3863],[164.0,18.2934],[163.93,555.28]],[[164.35,387.0],[164.38,48.44],[164.4,1.9359],[164.41,1.9194],[164.43,538.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748828239,[[164.18,1.9833],[164.17,30.18],[164.15,4.0495],[164.14,30.0],[164.07,12.1904]],[[164.34,1.9562],[164.35,387.0],[164.38,48.44],[164.4,1.9359],[164.41,1.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748828443,[[164.18,1.9833],[164.17,30.18],[164.15,4.0495],[164.14,30.0],[164.07,12.1904]],[[164.33,556.22],[164.34,1.9562],[164.35,387.0],[164.38,18.28],[164.4,1.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748828643,[[164.24,6.0888],[164.18,1.9833],[164.17,30.18],[164.15,4.0495],[164.14,30.0]],[[164.33,558.1559],[164.34,1.9562],[164.35,387.0],[164.4,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748829241,[[164.19,30.16],[164.18,1.9833],[164.17,30.0],[164.15,4.0495],[163.94,6.095]],[[164.33,558.1559],[164.34,1.9562],[164.35,387.0],[164.4,18.28],[164.68,2253.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748829643,[[164.23,6.089],[164.19,30.16],[164.18,1.9833],[164.17,30.0],[164.15,4.0495]],[[164.29,6.0873],[164.33,558.1559],[164.34,1.9562],[164.35,387.0],[164.4,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748829845,[[164.23,6.089],[164.19,30.16],[164.18,1.9833],[164.17,30.0],[164.15,4.0495]],[[164.29,36.0873],[164.33,558.1559],[164.34,1.9562],[164.35,357.0],[164.4,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748830141,[[164.19,30.16],[164.18,1.9833],[164.17,30.0],[164.15,4.0495]],[[164.32,30.0],[164.33,1.9359],[164.34,1.9562],[164.35,387.16],[164.4,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748830737,[[164.19,30.16],[164.18,1.9833],[164.17,30.0],[164.15,4.0495]],[[164.32,30.0],[164.33,1.9359],[164.34,1.9562],[164.35,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748830942,[[164.19,30.16],[164.18,1.9833],[164.17,30.0],[164.15,4.0495],[164.01,567.4861]],[[164.32,66.246],[164.33,1.9359],[164.34,1.9562],[164.35,357.0],[164.42,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748831242,[[164.19,30.16],[164.18,63.9833],[164.17,30.0],[164.15,4.0495],[164.01,567.4861]],[[164.32,66.246],[164.33,1.9359],[164.34,1.9562],[164.35,357.0],[164.42,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748831442,[[164.27,6.0877],[164.19,30.16],[164.18,63.9833],[164.17,30.0],[164.15,4.0495]],[[164.32,66.246],[164.33,1.9359],[164.34,1.9562],[164.35,357.0],[164.42,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748831648,[[164.19,30.16],[164.18,63.9833],[164.17,30.0],[164.15,4.0495]],[[164.32,66.246],[164.33,1.9359],[164.34,1.9562],[164.35,357.0],[164.42,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748831649,[[164.23,30.14],[164.18,63.9833],[164.17,30.0],[164.15,4.0495]],[[164.32,60.16],[164.33,1.9359],[164.34,1.9562],[164.35,357.0],[164.42,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748831940,[[164.23,30.14],[164.21,30.0],[164.18,1.9833],[164.15,4.0495],[163.88,30.5108]],[[164.32,60.16],[164.33,1.9359],[164.34,1.9562],[164.35,357.0],[164.42,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748832440,[[164.25,6.0885],[164.23,30.14],[164.21,30.0],[164.18,1.9833],[164.15,4.0495]],[[164.32,60.16],[164.33,1.9359],[164.34,1.9562],[164.35,357.0],[164.42,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748832641,[[164.23,30.14],[164.21,30.0],[164.18,1.9833],[164.15,4.0495]],[[164.32,60.16],[164.33,1.9359],[164.34,1.9562],[164.35,357.0],[164.42,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748833041,[[164.23,30.14],[164.21,30.0],[164.18,1.9833],[164.15,4.0495]],[[164.3,6.0867],[164.32,60.16],[164.33,1.9359],[164.34,1.9562],[164.35,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748833237,[[164.23,30.14],[164.21,30.0],[164.18,1.9833],[164.15,4.0495]],[[164.32,60.16],[164.33,1.9359],[164.34,1.9562],[164.35,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748833436,[[164.23,30.14],[164.21,30.0],[164.18,1.9833],[164.15,4.0495]],[[164.32,60.16],[164.33,1.9359],[164.34,3.7662],[164.35,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748833644,[[164.24,6.0888],[164.23,30.14],[164.21,30.0],[164.18,1.9833],[164.15,4.0495]],[[164.3,6.087],[164.32,60.16],[164.33,1.9359],[164.34,3.7662],[164.35,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748833843,[[164.24,6.0888],[164.23,30.14],[164.21,30.0],[164.18,1.9833],[164.15,4.0495]],[[164.32,60.16],[164.33,1.9359],[164.34,3.7662],[164.35,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748834140,[[164.24,6.0888],[164.23,30.14],[164.21,30.0],[164.18,1.9833],[164.15,4.0495]],[[164.32,60.16],[164.33,1.9359],[164.34,3.7662],[164.35,357.0],[164.69,146.4136237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748834337,[[164.24,6.0888],[164.23,30.14],[164.21,30.0],[164.18,1.9833],[164.15,4.0495]],[[164.3,6.0867],[164.32,60.16],[164.33,1.9359],[164.34,3.7662],[164.35,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748834541,[[164.23,6.0892],[164.18,1.9833],[164.15,4.0495],[163.87,6.095]],[[164.32,60.16],[164.33,1.9359],[164.34,3.7662],[164.35,357.0],[164.65,6.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748834744,[[164.18,1.9833],[164.16,114.62676092],[164.15,4.0495],[164.01,30.4861],[163.93,537.0]],[[164.32,60.16],[164.33,1.9359],[164.34,3.7662],[164.35,357.0],[164.4,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748834943,[[164.18,32.2433],[164.16,114.62676092],[164.15,4.0495],[164.12,588.04],[164.01,30.4861]],[[164.31,885.1195],[164.33,1.9359],[164.34,3.7662],[164.4,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748835143,[[164.18,32.2433],[164.16,114.62676092],[164.15,4.0495],[164.12,588.04],[164.01,30.4861]],[[164.3,60.28],[164.31,885.1195],[164.33,1.9359],[164.34,3.7662],[164.4,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748836239,[[164.21,6.0897],[164.18,1.9833],[164.16,114.62676092],[164.15,4.0495],[164.12,588.04]],[[164.27,6.0881],[164.3,60.28],[164.31,885.1195],[164.33,1.9359],[164.34,3.7662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748836445,[[164.21,6.0897],[164.18,32.3433],[164.16,114.62676092],[164.15,4.0495],[164.12,588.04]],[[164.27,6.0881],[164.3,60.28],[164.31,885.1195],[164.33,1.9359],[164.34,3.7662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748836745,[[164.18,32.3433],[164.16,114.62676092],[164.15,4.0495],[164.12,588.04]],[[164.3,60.28],[164.31,885.1195],[164.33,1.9359],[164.34,3.7662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748837041,[[164.18,32.3433],[164.16,114.62676092],[164.15,4.0495],[164.12,588.04],[163.88,37.46515505]],[[164.25,6.0885],[164.3,60.28],[164.31,885.1195],[164.33,1.9359],[164.34,3.7662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748837241,[[164.18,32.3433],[164.16,114.62676092],[164.15,4.0495],[164.12,526.04],[163.88,37.46515505]],[[164.24,30.28],[164.25,6.0885],[164.3,30.28],[164.31,885.1195],[164.33,1.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748837441,[[164.18,32.3433],[164.16,114.62676092],[164.15,4.0495],[164.12,526.04],[163.88,37.46515505]],[[164.24,30.28],[164.26,30.3],[164.31,885.1195],[164.33,1.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748837847,[[164.18,32.3433],[164.17,6.0913],[164.16,114.62676092],[164.15,4.0495],[164.12,526.04]],[[164.24,36.3689],[164.26,30.3],[164.31,885.1195],[164.33,1.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748838244,[[164.16,30.0],[164.15,4.0495],[164.12,526.04],[163.89,24.4072]],[[164.24,30.28],[164.26,30.3],[164.31,885.1195],[164.33,1.9359],[164.37,12.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748838544,[[164.17,32.2345],[164.16,30.0],[164.15,4.0495],[164.12,526.04],[163.89,24.4072]],[[164.28,30.28],[164.31,885.1195],[164.33,1.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748838745,[[164.17,32.2345],[164.16,30.0],[164.15,4.0495],[164.12,526.04],[163.89,24.4072]],[[164.28,30.28],[164.31,883.06],[164.32,30.26],[164.33,1.9359],[164.44,12.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748838946,[[164.24,6.0888],[164.17,32.2345],[164.16,30.0],[164.15,4.0495],[164.12,526.04]],[[164.28,30.28],[164.29,6.0871],[164.31,883.06],[164.32,30.26],[164.33,1.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748839142,[[164.24,6.0888],[164.22,30.24],[164.17,1.9745],[164.16,30.0],[164.15,4.0495]],[[164.28,30.28],[164.29,6.0871],[164.31,883.06],[164.32,30.26],[164.33,1.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748839446,[[164.25,6.0885],[164.22,30.24],[164.2,30.28],[164.17,1.9745],[164.15,4.0495]],[[164.28,30.28],[164.31,526.06],[164.33,1.9359],[164.38,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748839644,[[164.22,30.24],[164.2,30.28],[164.17,1.9745],[164.15,4.0495],[164.12,538.2261]],[[164.29,8.86],[164.32,30.28],[164.38,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748839941,[[164.23,1.9232],[164.22,30.24],[164.2,30.28],[164.17,1.9745],[164.15,1.9812]],[[164.29,8.86],[164.32,30.28],[164.34,1.81],[164.35,30.2],[164.38,358.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748840145,[[164.23,8.0122],[164.22,30.24],[164.2,30.28],[164.18,62.0],[164.17,1.9745]],[[164.29,14.9474],[164.32,30.28],[164.34,1.81],[164.35,30.2],[164.37,1.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748840339,[[164.23,1.9232],[164.18,62.0],[164.17,1.9745]],[[164.29,8.86],[164.32,30.28],[164.34,1.81],[164.35,30.2],[164.37,1.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748840538,[[164.17,1.9745]],[[164.29,8.86],[164.32,30.28],[164.34,1.81],[164.35,30.2],[164.37,1.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748840539,[[164.17,1.9745],[164.12,526.04],[164.05,12.1915],[164.0,42.684],[163.89,568.36155505]],[[164.28,30.28],[164.29,8.86],[164.3,30.3],[164.33,357.0],[164.34,1.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748840743,[[164.18,30.3],[164.17,1.9745],[164.16,32.2032],[164.12,526.04],[164.05,12.1915]],[[164.28,30.28],[164.29,8.86],[164.3,30.3],[164.33,357.0],[164.34,1.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748841147,[[164.18,36.391],[164.17,1.9745],[164.16,32.2032],[164.12,526.04],[164.05,12.1915]],[[164.23,6.0894],[164.28,30.28],[164.29,10.7669],[164.3,30.3],[164.33,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748841347,[[164.18,36.391],[164.17,1.9745],[164.16,32.2032],[164.12,526.04],[164.05,12.1915]],[[164.28,30.28],[164.29,10.7669],[164.3,30.3],[164.33,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748841348,[[164.18,36.391],[164.17,1.9745],[164.16,32.2032],[164.12,526.04],[164.05,12.1915]],[[164.24,30.28],[164.29,10.7669],[164.3,30.3],[164.33,357.0],[164.34,29.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748841548,[[164.18,30.3],[164.16,32.2032],[164.12,526.04],[164.05,12.1915],[164.0,18.2934]],[[164.24,30.28],[164.29,12.7264],[164.3,30.3],[164.33,357.0],[164.34,29.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748841750,[[164.16,1.9232],[164.15,32.2612],[164.13,2.0223],[164.12,526.04],[164.05,12.1915]],[[164.24,30.28],[164.29,12.7264],[164.34,29.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748841751,[[164.16,1.9232],[164.15,32.2612],[164.13,2.0223],[164.12,556.32],[164.05,12.1915]],[[164.24,30.28],[164.26,30.28],[164.28,357.0],[164.29,538.8064],[164.34,41.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748842049,[[164.16,1.9232],[164.15,32.2612],[164.13,2.0223],[164.12,556.32],[164.05,12.1915]],[[164.24,30.28],[164.26,30.28],[164.28,357.0],[164.29,540.7942],[164.34,41.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748842542,[[164.16,1.9232],[164.15,32.2612],[164.13,2.0223],[164.12,556.32],[164.05,12.1915]],[[164.23,6.0896],[164.24,30.28],[164.26,30.28],[164.28,357.0],[164.29,540.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748842949,[[164.18,6.0908],[164.16,1.9232],[164.15,32.2612],[164.13,2.0223],[164.12,556.32]],[[164.23,6.0896],[164.24,30.28],[164.26,30.28],[164.28,357.0],[164.29,540.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748843150,[[164.16,1.9232],[164.15,32.2612],[164.13,2.0223],[164.12,556.32]],[[164.23,6.0896],[164.24,30.28],[164.26,30.28],[164.28,357.0],[164.29,540.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748843450,[[164.16,1.9232],[164.15,32.2612],[164.13,2.0223],[164.12,618.32]],[[164.24,36.369],[164.26,30.28],[164.28,357.0],[164.29,540.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748843755,[[164.16,1.9232],[164.15,32.2612],[164.13,2.0223],[164.12,618.32]],[[164.24,30.28],[164.26,30.28],[164.28,357.0],[164.29,540.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748844047,[[164.16,1.9232],[164.15,32.2612],[164.13,2.0223],[164.12,618.32],[163.93,543.95435505]],[[164.24,30.28],[164.29,565.26],[164.33,357.0],[164.34,29.56],[164.4,546.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748844248,[[164.17,30.28],[164.16,1.9232],[164.15,32.2612],[164.13,2.0223],[164.12,588.04]],[[164.28,30.28],[164.29,565.26],[164.33,357.0],[164.34,29.56],[164.39,3.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748844447,[[164.17,30.28],[164.16,1.9232],[164.15,32.2612],[164.13,2.0223],[164.12,588.04]],[[164.28,30.28],[164.29,565.26],[164.33,357.0],[164.34,29.56],[164.39,5.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748844646,[[164.16,1.9232],[164.15,1.9812],[164.13,2.0223],[164.12,588.04]],[[164.28,30.28],[164.29,565.26],[164.33,357.0],[164.34,29.56],[164.39,5.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748844851,[[164.16,1.9232],[164.15,32.2612],[164.13,2.0223],[164.12,588.04]],[[164.28,30.28],[164.29,565.26],[164.32,1.9129],[164.33,357.0],[164.34,29.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748845051,[[164.16,1.9232],[164.15,62.8612],[164.13,2.0223],[164.12,526.04]],[[164.27,4.0682],[164.28,30.28],[164.29,565.26],[164.32,1.9129],[164.33,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748845350,[[164.16,8.0148],[164.15,62.8612],[164.13,2.0223],[164.12,526.04],[163.91,20.8630651]],[[164.21,6.0904],[164.27,19.2782],[164.28,30.28],[164.29,565.26],[164.32,1.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748845552,[[164.16,1.9232],[164.15,62.8612],[164.13,2.0223],[164.12,526.04],[164.0,18.2934]],[[164.22,30.28],[164.27,19.2782],[164.29,565.26],[164.32,1.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748845553,[[164.16,1.9232],[164.15,62.8612],[164.13,2.0223],[164.12,526.04],[164.0,18.2934]],[[164.22,30.28],[164.27,19.2782],[164.29,565.26],[164.31,357.0],[164.32,1.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748845852,[[164.15,1.9812],[164.14,36.6526],[164.13,2.0223],[164.12,526.04],[164.11,30.28]],[[164.22,30.28],[164.25,30.58],[164.27,19.2782],[164.29,534.94],[164.31,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748846146,[[164.15,1.9812],[164.14,36.6526],[164.13,3.9796],[164.12,526.04],[164.11,30.28]],[[164.2,6.0907],[164.22,30.28],[164.25,30.58],[164.27,19.2782],[164.29,534.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748846353,[[164.15,1.9812],[164.14,36.6526],[164.13,3.9796],[164.12,526.04],[164.11,30.28]],[[164.22,30.28],[164.25,30.58],[164.27,19.2782],[164.29,534.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748846651,[[164.15,1.9812],[164.14,36.6526],[164.13,3.9796],[164.12,526.04],[164.11,30.28]],[[164.22,30.28],[164.25,30.58],[164.27,19.2782],[164.28,357.0],[164.29,534.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748846854,[[164.15,1.9812],[164.14,6.0926],[164.13,3.9796],[164.12,526.04],[164.11,30.28]],[[164.22,30.28],[164.25,30.58],[164.27,19.2782],[164.28,357.0],[164.29,534.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748847052,[[164.15,1.9812],[164.14,30.54],[164.13,10.0725],[164.12,526.04],[164.11,30.28]],[[164.22,30.28],[164.25,30.58],[164.27,19.2782],[164.28,357.0],[164.29,534.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748847354,[[164.15,1.9812],[164.14,30.54],[164.13,3.9796],[164.11,30.28],[164.04,526.12]],[[164.22,30.28],[164.25,30.58],[164.27,19.2782],[164.28,357.0],[164.29,534.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748847550,[[164.15,8.0731],[164.14,30.54],[164.13,3.9796],[164.11,30.28],[164.04,526.12]],[[164.2,6.0904],[164.22,30.28],[164.25,30.58],[164.27,19.2782],[164.28,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748847751,[[164.15,1.9812],[164.14,30.54],[164.13,3.9796],[164.11,30.28],[164.04,526.12]],[[164.22,30.28],[164.25,30.58],[164.27,19.2782],[164.28,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748847952,[[164.15,1.9812],[164.14,30.54],[164.13,3.9796],[164.11,30.28],[164.06,62.0]],[[164.22,30.28],[164.25,30.58],[164.27,19.2782],[164.28,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748848255,[[164.16,6.0918],[164.15,1.9812],[164.14,30.54],[164.13,3.9796],[164.11,30.28]],[[164.22,30.28],[164.25,30.58],[164.27,19.2782],[164.28,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748848448,[[164.15,1.9812],[164.14,30.54],[164.13,3.9796],[164.11,30.28]],[[164.22,30.28],[164.25,30.58],[164.27,19.2782],[164.28,357.0],[164.34,27.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748848750,[[164.14,6.0926],[164.12,30.62],[164.11,30.28],[163.83,3395.734676],[163.74,1168.174202]],[[164.22,30.28],[164.25,30.58],[164.27,19.2782],[164.28,357.0],[164.34,27.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748848953,[[164.11,30.28],[164.07,5.8353],[163.83,3395.734676],[163.74,1168.174202]],[[164.22,30.28],[164.24,1.9647],[164.25,30.58],[164.27,19.2782],[164.28,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748849150,[[164.12,30.66],[164.11,30.28],[164.07,5.8353],[163.92,543.95435505],[163.83,3395.734676]],[[164.22,30.28],[164.24,1.9647],[164.25,30.58],[164.27,19.2782],[164.28,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748850053,[[164.14,6.0923],[164.12,30.66],[164.11,30.28],[164.07,5.8353],[163.92,543.95435505]],[[164.22,30.28],[164.24,1.9647],[164.25,30.58],[164.27,19.2782],[164.28,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748850453,[[164.12,30.66],[164.11,30.28],[164.07,5.8353],[163.92,543.95435505]],[[164.22,30.28],[164.24,1.9647],[164.25,30.58],[164.27,19.2782],[164.28,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748851053,[[164.12,30.66],[164.11,30.28],[164.07,5.8353],[163.92,543.95435505]],[[164.22,36.3698],[164.24,1.9647],[164.25,30.58],[164.27,19.2782],[164.28,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748851258,[[164.12,30.66],[164.11,30.28],[164.07,5.8353],[163.92,543.95435505]],[[164.22,30.28],[164.24,1.9647],[164.25,30.58],[164.27,19.2782],[164.28,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748851558,[[164.12,30.66],[164.11,30.28],[164.07,5.8353],[163.92,543.95435505]],[[164.22,30.28],[164.23,3.66],[164.24,1.9647],[164.25,30.58],[164.27,19.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748851855,[[164.16,6.0915],[164.12,30.66],[164.11,30.28],[164.07,5.8353],[163.92,543.95435505]],[[164.21,6.0901],[164.22,30.28],[164.23,3.66],[164.24,32.5847],[164.27,19.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748852053,[[164.12,30.66],[164.11,30.28],[164.07,5.8353],[163.92,543.95435505]],[[164.21,6.0901],[164.22,30.28],[164.23,3.66],[164.24,32.5847],[164.27,19.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748852255,[[164.17,6.0914],[164.12,30.66],[164.11,30.28],[164.07,5.8353],[163.92,543.95435505]],[[164.21,6.0901],[164.22,30.28],[164.23,3.66],[164.24,32.5847],[164.27,19.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748852554,[[164.17,6.0914],[164.12,30.66],[164.11,30.28],[164.07,5.8353],[163.92,537.0]],[[164.22,30.28],[164.23,3.66],[164.24,32.5847],[164.27,19.2782],[164.29,526.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748852854,[[164.16,6.0918],[164.12,30.66],[164.11,30.28],[164.07,5.8353],[163.92,537.0]],[[164.22,30.28],[164.23,3.66],[164.24,32.5847],[164.27,19.2782],[164.29,526.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748853054,[[164.12,30.66],[164.11,30.28],[164.07,5.8353],[163.92,537.0]],[[164.19,6.0908],[164.22,30.28],[164.23,3.66],[164.24,32.5847],[164.27,19.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748853255,[[164.12,30.66],[164.11,30.28],[164.07,5.8353],[163.92,537.0]],[[164.22,30.28],[164.23,3.66],[164.24,32.5847],[164.27,19.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748853554,[[164.14,6.0924],[164.12,30.66],[164.11,30.28],[164.07,5.8353],[163.92,537.0]],[[164.22,30.28],[164.23,3.66],[164.24,32.5847],[164.27,19.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748854458,[[164.14,6.0924],[164.12,30.66],[164.11,30.28],[164.07,5.8353],[163.92,537.0]],[[164.18,6.0912],[164.22,30.28],[164.23,3.66],[164.24,32.5847],[164.27,19.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748854651,[[164.13,6.0929],[164.11,30.52],[164.07,36.1353],[163.9,543.95435505],[163.85,89.5472606]],[[164.23,3.66],[164.24,32.5847],[164.27,19.2782],[164.3,12.1736],[165.16,1708.039265]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748854857,[[164.13,6.0929],[164.11,30.52],[164.07,36.1353],[163.9,543.95435505],[163.85,89.5472606]],[[164.22,30.3],[164.23,3.66],[164.24,32.5847],[164.27,19.2782],[164.3,12.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748855053,[[163.99,12.196],[163.96,526.28],[163.92,18.3022],[163.9,6.95435505],[163.87,592.6348404]],[[164.22,387.3],[164.23,3.66],[164.24,32.5847],[164.26,18.28],[164.27,19.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748855360,[[164.08,6.0948],[164.01,4.0295],[164.0,60.82],[163.99,12.196],[163.96,526.28]],[[164.21,357.0],[164.22,30.3],[164.23,3.66],[164.24,32.5847],[164.25,12.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748855553,[[164.08,6.0948],[164.01,4.0295],[164.0,62.7734],[163.99,12.196],[163.96,526.28]],[[164.2,387.54],[164.22,30.3],[164.23,3.66],[164.24,1.9647],[164.25,12.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748855747,[[164.09,6.0944],[164.01,4.0295],[164.0,62.7734],[163.99,12.196],[163.96,526.28]],[[164.14,6.0929],[164.19,526.28],[164.2,402.76],[164.22,30.3],[164.23,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748855948,[[164.09,6.0944],[164.01,4.0295],[164.0,62.7734],[163.99,12.196],[163.96,526.28]],[[164.14,6.0929],[164.19,526.28],[164.2,402.76],[164.23,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748855949,[[164.09,6.0944],[164.05,30.52],[164.01,4.0295],[164.0,32.2534],[163.99,12.196]],[[164.13,30.3],[164.14,6.0929],[164.15,30.52],[164.19,530.4414],[164.2,372.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748856859,[[164.1,6.0941],[164.05,30.52],[164.01,4.0295],[164.0,32.2534],[163.99,12.196]],[[164.13,30.3],[164.15,36.6123],[164.19,530.4414],[164.2,372.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748857162,[[164.05,30.52],[164.01,4.0295],[164.0,32.2534],[163.99,12.196]],[[164.13,30.3],[164.15,30.52],[164.19,530.4414],[164.2,372.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748857558,[[164.05,30.52],[164.01,4.0295],[164.0,94.2534],[163.99,12.196]],[[164.13,30.3],[164.15,30.52],[164.19,530.4414],[164.2,372.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748857760,[[164.05,30.52],[164.01,4.0295],[164.0,94.2534],[163.99,12.196]],[[164.13,36.393],[164.15,30.52],[164.19,530.4414],[164.2,372.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748858056,[[164.05,30.52],[164.04,30.3],[164.01,4.0295],[164.0,63.9534],[163.99,12.196]],[[164.13,30.3],[164.19,530.4414],[164.2,372.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748858254,[[164.05,30.52],[164.04,30.3],[164.01,4.0295],[164.0,63.9534],[163.99,12.196]],[[164.14,30.3],[164.17,30.5],[164.19,530.4414],[164.2,372.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748858660,[[164.05,30.52],[164.04,30.3],[164.01,4.0295],[164.0,63.9534],[163.99,12.196]],[[164.14,30.3],[164.16,31.07],[164.17,30.5],[164.19,530.4414],[164.2,372.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748859661,[[164.04,30.3],[164.01,4.0295],[164.0,63.9534],[163.99,12.196],[163.83,3175.6030651]],[[164.14,30.3],[164.16,31.07],[164.17,30.5],[164.19,530.4414],[164.2,372.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748859960,[[164.06,6.0955],[164.05,30.48],[164.04,30.3],[164.01,4.0295],[164.0,63.9534]],[[164.14,30.3],[164.16,31.07],[164.17,30.5],[164.19,530.4414],[164.2,372.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748860162,[[164.05,30.48],[164.04,30.3],[164.01,4.0295],[164.0,63.9534]],[[164.14,30.3],[164.16,31.07],[164.17,30.5],[164.19,530.4414],[164.2,372.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748860561,[[164.07,6.0951],[164.05,30.48],[164.04,30.3],[164.01,4.0295],[164.0,63.9534]],[[164.11,6.094],[164.14,30.3],[164.16,31.07],[164.17,30.5],[164.19,530.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748860760,[[164.07,6.0951],[164.05,30.48],[164.04,30.3],[164.01,4.0295],[164.0,63.9534]],[[164.11,6.094],[164.14,30.3],[164.16,33.0088],[164.17,30.5],[164.19,530.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748860958,[[164.07,6.0951],[164.05,31.48],[164.04,30.3],[164.01,4.0295],[164.0,63.9534]],[[164.14,30.3],[164.16,33.0088],[164.17,30.5],[164.19,530.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748861158,[[164.06,6.0955],[164.05,31.48],[164.04,30.3],[164.01,4.0295],[164.0,63.9534]],[[164.1,6.0941],[164.14,30.3],[164.16,33.0088],[164.17,30.5],[164.19,530.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748861462,[[164.05,31.48],[164.04,30.3],[164.01,4.0295],[164.0,1.9534]],[[164.14,30.3],[164.16,33.0088],[164.17,30.5],[164.19,530.4414],[166.26,2.23512449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748861657,[[164.05,31.48],[164.04,30.3],[164.01,4.0295],[164.0,1.9534],[163.81,61.7298404]],[[164.14,30.3],[164.16,33.0088],[164.17,30.5],[164.19,530.4414],[166.26,2.23512449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748861863,[[164.07,6.0951],[164.05,31.48],[164.04,30.3],[164.01,4.0295],[164.0,1.9534]],[[164.11,6.0941],[164.14,30.3],[164.16,33.0088],[164.17,30.5],[164.19,530.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748862561,[[164.05,31.48],[164.04,30.3],[164.01,4.0295],[164.0,1.9534]],[[164.1,6.0942],[164.14,30.3],[164.16,33.0088],[164.17,30.5],[164.19,530.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748862861,[[164.05,31.48],[164.04,30.3],[164.01,4.0295],[164.0,1.9534]],[[164.14,30.3],[164.16,33.0088],[164.17,30.5],[164.19,530.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748863063,[[164.05,1.0],[164.04,60.86],[164.01,4.0295],[164.0,1.9534],[163.84,6.095]],[[164.14,30.3],[164.16,33.0088],[164.17,30.5],[164.19,530.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748863358,[[164.05,1.0],[164.04,30.3],[164.01,4.0295],[164.0,1.9534],[163.84,6.095]],[[164.11,6.094],[164.14,30.3],[164.16,33.0088],[164.17,30.5],[164.19,530.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748863562,[[164.05,31.56],[164.04,30.3],[164.01,4.0295],[164.0,1.9534],[163.85,537.0]],[[164.14,30.3],[164.16,33.0088],[164.17,30.5],[164.19,530.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748863858,[[164.05,1.0],[164.04,30.3],[164.01,4.0295],[164.0,1.9534],[163.85,537.0]],[[164.14,30.3],[164.16,33.0088],[164.17,30.5],[164.19,530.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748864163,[[164.05,1.0],[164.04,60.84],[164.01,4.0295],[164.0,1.9534],[163.85,537.0]],[[164.11,6.094],[164.14,30.3],[164.16,33.0088],[164.17,30.5],[164.19,530.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748864363,[[164.05,1.0],[164.04,60.84],[164.01,4.0295],[164.0,1.9534],[163.92,80.3022]],[[164.14,30.3],[164.16,33.0088],[164.17,30.5],[164.19,530.4414],[164.39,85.6894237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748865363,[[164.06,6.0955],[164.05,1.0],[164.04,60.84],[164.01,4.0295],[164.0,1.9534]],[[164.11,6.0938],[164.14,30.3],[164.16,33.0088],[164.17,30.5],[164.19,530.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748865861,[[163.86,1.0],[163.75,30.5355],[163.71,710.858876],[163.69,208.630651],[163.66,889.0]],[[164.1,30.82],[164.14,30.3],[164.15,357.0],[164.16,33.0088],[164.19,530.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748866157,[[163.86,31.82],[163.84,4.0258],[163.83,2.0618],[163.81,30.82],[163.76,620.4522606]],[[164.1,30.82],[164.16,33.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748866158,[[163.86,31.82],[163.84,4.0258],[163.83,2.0618],[163.81,30.82],[163.76,620.4522606]],[[164.09,885.6257],[164.1,3.8629],[164.16,31.07],[164.18,534.0],[164.23,21.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748866362,[[163.87,32.04047964],[163.86,31.82],[163.85,526.56],[163.84,4.0258],[163.83,2.0618]],[[164.08,61.62],[164.09,885.6257],[164.1,3.8629],[164.16,31.07],[164.18,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748866563,[[163.87,1.22047964],[163.86,1.0],[163.85,526.56],[163.84,4.0258],[163.83,2.0618]],[[164.08,61.62],[164.09,885.6257],[164.1,3.8629],[164.14,12.1857],[164.16,31.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748866758,[[163.88,61.62],[163.87,1.22047964],[163.86,1.0],[163.85,526.56],[163.84,4.0258]],[[164.07,357.0],[164.08,61.62],[164.09,528.6257],[164.1,3.8629],[164.15,18.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748866964,[[163.89,6.1016],[163.88,61.62],[163.87,1.22047964],[163.86,1.0],[163.85,526.56]],[[164.06,357.0],[164.08,61.62],[164.09,540.8152],[164.1,3.8629],[164.15,18.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748867265,[[163.88,61.62],[163.87,1.22047964],[163.86,2.9529],[163.85,526.56],[161.72,2.17106001]],[[164.05,357.0],[164.08,61.62],[164.09,540.8152],[164.1,3.8629],[164.12,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748867470,[[163.89,6.1017],[163.88,61.62],[163.87,1.22047964],[163.86,2.9529],[163.85,526.56]],[[163.97,6.099],[164.05,357.0],[164.08,61.62],[164.09,540.8152],[164.1,3.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748867665,[[163.88,61.62],[163.87,1.22047964],[163.86,2.9529],[163.85,526.56],[163.71,710.858876]],[[163.97,30.82],[164.0,30.76],[164.05,357.0],[164.09,540.8152],[164.1,3.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748867865,[[163.87,1.22047964],[163.86,2.9529],[163.85,526.56],[163.71,710.858876],[163.59,6.095]],[[163.97,25.85900992],[164.0,30.76],[164.05,357.0],[164.09,540.8152],[164.1,3.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748868062,[[163.91,6.1011],[163.88,30.76],[163.87,32.04047964],[163.86,2.9529],[163.85,526.56]],[[163.97,25.85900992],[163.98,6.0986],[164.0,30.76],[164.05,357.0],[164.09,540.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748868262,[[163.88,30.76],[163.87,32.04047964],[163.86,2.9529],[163.85,526.56]],[[163.97,25.85900992],[164.0,30.76],[164.05,357.0],[164.09,540.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748868467,[[163.88,30.76],[163.87,32.04047964],[163.86,2.9529],[163.85,526.56],[163.71,173.858876]],[[163.97,25.85900992],[164.0,30.76],[164.05,357.0],[164.09,540.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748868763,[[163.89,30.76],[163.87,1.22047964],[163.86,33.7729],[163.85,526.56],[163.75,95.6661606]],[[163.97,25.85900992],[164.0,30.76],[164.05,357.0],[164.09,540.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748868963,[[163.89,30.76],[163.87,1.22047964],[163.86,33.7729],[163.85,526.56],[163.78,117.6348404]],[[163.97,25.85900992],[163.99,6.1717],[164.0,30.76],[164.05,357.0],[164.09,538.7495]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748869169,[[163.91,6.1009],[163.89,30.76],[163.86,33.7729],[163.85,526.56],[163.78,117.6348404]],[[163.97,25.85900992],[163.98,6.0989],[163.99,6.1717],[164.0,30.76],[164.05,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748869466,[[163.89,30.76],[163.86,33.7729],[163.85,526.56],[163.78,117.6348404]],[[163.97,25.85900992],[163.99,6.1717],[164.0,30.76],[164.05,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748869764,[[163.91,6.101],[163.89,30.76],[163.86,33.7729],[163.85,526.56],[163.78,117.6348404]],[[163.97,31.95800992],[163.99,6.1717],[164.0,30.76],[164.05,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748869962,[[163.89,30.76],[163.86,33.7729],[163.85,526.56],[163.8,19.16435505],[163.78,117.6348404]],[[163.99,6.1717],[164.05,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748870264,[[163.97,6.0987],[163.89,30.76],[163.86,33.7729],[163.85,526.56],[163.8,19.16435505]],[[164.02,30.82],[164.03,6.0968],[164.05,387.76],[164.09,526.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748870466,[[163.94,30.74],[163.92,30.82],[163.9,1.8863],[163.86,2.9529],[163.85,526.56]],[[164.02,30.82],[164.05,387.76],[164.08,6.1717],[164.09,526.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748870665,[[163.94,30.74],[163.92,30.82],[163.9,1.8863],[163.86,2.9529],[163.85,538.7664]],[[164.02,30.82],[164.04,6.0964],[164.05,387.76],[164.08,6.1717],[164.09,526.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748870869,[[163.94,30.74],[163.93,4.0798],[163.92,30.82],[163.9,1.8863],[163.86,1.0]],[[164.02,30.82],[164.04,6.0964],[164.05,387.76],[164.08,6.1717],[164.09,526.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748871066,[[163.95,30.76],[163.93,4.0798],[163.92,30.82],[163.9,1.8863],[163.86,1.0]],[[164.02,30.82],[164.05,387.76],[164.08,6.1717],[164.09,526.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748871261,[[163.86,1.0],[163.68,18.28]],[[164.02,30.82],[164.05,387.76],[164.08,6.1717],[164.09,526.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748871456,[[163.87,36.8576],[163.86,31.84],[163.85,526.56],[163.79,12.2112],[163.7,598.0878]],[[164.01,1.9587],[164.02,30.82],[164.05,387.76],[164.08,4.1279],[164.09,526.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748871656,[[163.87,36.8576],[163.86,31.84],[163.85,526.56],[163.79,12.2112],[163.7,598.0878]],[[164.01,19.2776],[164.02,30.82],[164.05,387.76],[164.08,2.0493],[164.09,526.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748871861,[[163.87,36.8576],[163.86,31.84],[163.85,526.56],[163.79,12.2112],[163.7,598.0878]],[[163.98,6.0989],[164.01,19.2776],[164.02,30.82],[164.05,387.76],[164.08,2.0493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748872365,[[163.87,36.8576],[163.86,31.84],[163.85,526.56],[163.79,12.2112],[163.7,598.0878]],[[163.97,15.24],[164.01,19.2776],[164.02,30.82],[164.05,387.76],[164.08,2.0493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748872569,[[163.92,6.1005],[163.87,36.8576],[163.86,31.84],[163.85,526.56],[163.79,12.2112]],[[163.97,21.339],[164.01,19.2776],[164.02,30.82],[164.05,387.76],[164.08,2.0493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748872868,[[163.92,6.1005],[163.87,36.8576],[163.86,31.84],[163.85,526.56],[163.79,12.2112]],[[163.97,21.339],[164.0,2.0279],[164.01,19.2776],[164.02,30.82],[164.05,387.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748873065,[[163.87,36.8576],[163.86,31.84],[163.85,526.56],[163.79,12.2112]],[[163.97,21.339],[164.0,32.7679],[164.01,19.2776],[164.02,30.82],[164.05,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748873266,[[163.87,36.8576],[163.86,31.84],[163.85,526.56],[163.79,12.2112]],[[163.97,15.24],[164.0,2.0279],[164.01,19.2776],[164.02,30.82],[164.05,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748873460,[[163.87,36.8576],[163.86,31.84],[163.85,526.56],[163.79,12.2112]],[[163.97,15.24],[164.0,2.0279],[164.01,49.9976],[164.02,30.82],[164.05,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748873657,[[163.87,98.8576],[163.86,31.84],[163.85,526.56],[163.79,12.2112]],[[163.97,15.24],[164.0,2.0279],[164.01,49.9976],[164.02,30.82],[164.05,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748873862,[[163.94,6.0998],[163.87,98.8576],[163.86,31.84],[163.85,526.56],[163.79,12.2112]],[[163.97,15.24],[163.99,6.0983],[164.0,2.0279],[164.01,49.9976],[164.02,30.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748874064,[[163.94,6.0998],[163.92,30.72],[163.87,68.0576],[163.86,31.84],[163.85,526.56]],[[163.97,15.24],[163.99,6.0983],[164.0,2.0279],[164.01,49.9976],[164.02,30.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748874264,[[163.92,30.72],[163.87,68.0576],[163.86,31.84],[163.85,526.56]],[[163.97,15.24],[163.99,6.0983],[164.0,2.0279],[164.01,49.9976],[164.02,30.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748874467,[[163.92,30.72],[163.91,30.84],[163.87,68.0576],[163.86,1.0],[163.85,526.56]],[[163.97,15.24],[164.01,49.9976],[164.02,30.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748874667,[[163.92,30.72],[163.91,30.84],[163.87,68.0576],[163.86,1.0],[163.85,526.56]],[[163.97,15.24],[164.01,47.9187],[164.02,30.82],[164.08,1.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748874863,[[163.92,30.72],[163.91,30.84],[163.87,68.0576],[163.86,1.0],[163.85,526.56]],[[163.97,15.24],[164.01,47.9187],[164.02,30.82],[164.04,2.0202],[164.08,1.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748875163,[[163.87,6.0576],[163.86,1.0],[163.85,526.56],[163.7,61.0878],[163.68,537.0]],[[163.97,15.24],[164.01,47.9187],[164.04,2.0202],[164.08,1.944],[164.16,49.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748875469,[[163.88,30.66],[163.87,6.0576],[163.86,1.0],[163.85,557.4],[163.7,61.0878]],[[163.97,30.84],[164.01,47.9187],[164.04,2.0202],[164.08,1.944],[164.16,49.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748875666,[[163.88,30.66],[163.87,6.0576],[163.86,1.0],[163.85,557.4],[163.7,61.0878]],[[163.97,61.46],[164.0,1.944],[164.01,17.1987],[164.03,357.0],[164.04,2.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748876868,[[163.89,6.1018],[163.88,30.66],[163.87,6.0576],[163.86,1.0],[163.85,557.4]],[[163.93,6.1007],[163.97,61.46],[164.0,1.944],[164.01,17.1987],[164.03,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748877571,[[163.9,6.1015],[163.87,36.6976],[163.86,1.0],[163.85,557.4]],[[163.93,6.1007],[163.97,61.46],[164.0,1.944],[164.01,17.1987],[164.03,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748877765,[[163.87,36.6776],[163.86,1.0],[163.85,557.4],[161.71,2.19489347],[160.06,4.38978695]],[[163.93,6.1007],[163.97,61.46],[164.0,1.944],[164.01,17.1987],[164.03,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748878371,[[163.87,36.6776],[163.86,1.0],[163.85,557.4],[163.82,194.22931394],[161.71,2.19489347]],[[163.93,6.1007],[163.97,61.46],[164.0,1.944],[164.01,17.1987],[164.03,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748878663,[[163.87,36.6776],[163.86,1.0],[163.85,557.4],[163.82,194.22931394],[161.71,2.19489347]],[[163.93,6.1007],[163.96,40.06],[163.97,61.46],[164.0,1.944],[164.01,17.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748878968,[[163.87,36.6776],[163.86,1.0],[163.85,557.4],[163.82,194.22931394],[161.71,2.19489347]],[[163.96,40.06],[163.97,61.46],[164.0,1.944],[164.01,17.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748878969,[[163.87,36.6776],[163.86,1.0],[163.85,557.4],[163.82,132.22931394],[161.71,2.19489347]],[[163.96,40.06],[163.97,61.46],[164.0,1.944],[164.01,17.1987],[164.04,3.08206589]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748879270,[[163.91,6.1011],[163.87,36.6776],[163.86,1.0],[163.85,557.4],[163.82,132.22931394]],[[163.96,40.06],[163.97,61.46],[164.0,1.944],[164.01,17.1987],[164.04,3.08206589]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748879468,[[163.91,6.1011],[163.87,36.6776],[163.86,1.0],[163.85,557.4],[163.82,132.22931394]],[[163.94,6.1001],[163.96,40.06],[163.97,61.46],[164.0,1.944],[164.01,17.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748879768,[[163.91,6.1011],[163.87,36.6776],[163.86,1.0],[163.85,557.4],[163.82,132.22931394]],[[163.96,40.06],[163.97,61.46],[164.0,1.944],[164.01,17.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748879970,[[163.91,6.1011],[163.87,36.6776],[163.86,1.0],[163.85,557.4],[163.82,132.22931394]],[[163.95,6.1],[163.96,40.06],[163.97,61.46],[164.0,1.944],[164.01,17.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748880169,[[163.9,6.1014],[163.87,36.6776],[163.86,1.0],[163.85,557.4],[163.82,132.22931394]],[[163.96,40.06],[163.97,61.46],[164.0,1.944],[164.01,17.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748880369,[[163.88,30.52],[163.87,3.9858],[163.86,1.0],[163.85,557.4],[163.82,132.22931394]],[[163.96,40.06],[163.97,61.46],[164.0,1.944],[164.01,17.1987],[164.05,12.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748880669,[[163.87,3.9858],[163.86,1.0],[163.85,30.84],[163.83,1.9486],[163.82,132.22931394]],[[163.96,40.06],[163.97,61.46],[164.0,1.944],[164.01,17.1987],[164.05,12.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748880869,[[163.87,3.9858],[163.86,31.52],[163.85,30.84],[163.83,1.9486],[163.82,132.22931394]],[[163.96,40.06],[163.97,61.46],[163.99,527.0],[164.0,1.944],[164.01,17.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748881066,[[163.87,3.9858],[163.86,31.52],[163.85,30.84],[163.83,1.9486],[163.82,132.22931394]],[[163.96,40.06],[163.99,527.0],[164.0,1.944],[164.01,17.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748881272,[[163.91,6.1011],[163.87,3.9858],[163.86,31.52],[163.85,30.84],[163.83,1.9486]],[[163.95,6.1],[163.96,40.06],[163.97,30.84],[163.99,527.0],[164.0,32.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748881466,[[163.91,6.1011],[163.87,3.9858],[163.86,31.52],[163.85,30.84],[163.83,3.0103525]],[[163.95,6.1],[163.96,40.06],[163.97,30.84],[163.99,527.0],[164.0,32.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748881669,[[163.91,6.1011],[163.87,3.9858],[163.86,31.52],[163.85,30.84],[163.83,3.0103525]],[[163.95,6.1],[163.96,24.82],[163.97,30.84],[163.99,527.0],[164.0,32.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748882067,[[163.91,6.1011],[163.87,3.9858],[163.86,31.52],[163.85,30.84],[163.83,3.0103525]],[[163.95,6.1],[163.96,24.82],[163.97,30.84],[163.99,527.0],[164.0,36.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748882369,[[163.92,6.1007],[163.87,3.9858],[163.86,31.52],[163.85,30.84],[163.83,3.0103525]],[[163.95,6.1],[163.96,24.82],[163.97,30.84],[163.99,527.0],[164.0,5.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748882571,[[163.92,6.1007],[163.87,3.9858],[163.86,31.52],[163.85,30.84],[163.83,3.0103525]],[[163.95,6.1],[163.96,24.82],[163.97,30.84],[163.99,557.5],[164.0,5.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748882869,[[163.9,30.46],[163.87,3.9858],[163.86,1.0],[163.85,30.84],[163.83,3.0103525]],[[163.96,24.82],[163.97,30.84],[163.99,557.5],[164.0,5.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748883264,[[163.9,30.46],[163.87,3.9858],[163.86,1.0],[163.85,30.84],[163.84,12.2074]],[[163.96,24.82],[164.0,5.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748883265,[[163.9,30.46],[163.87,3.9858],[163.86,1.0],[163.85,30.84],[163.84,12.2074]],[[163.96,24.82],[164.0,5.614],[164.11,113.60042835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748883569,[[163.9,30.46],[163.87,3.9858],[163.86,1.0],[163.84,12.2074]],[[163.96,24.82],[164.0,5.614],[164.11,113.60042835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748883570,[[163.91,32.813],[163.9,30.46],[163.87,531.0258],[163.86,1.0],[163.84,12.2074]],[[164.0,3.67],[164.01,15.24],[164.04,30.84],[164.1,527.04],[164.11,113.60042835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748883771,[[163.91,32.813],[163.9,30.46],[163.87,531.0258],[163.86,1.0],[163.84,12.2074]],[[164.0,3.67],[164.01,15.24],[164.04,30.84],[164.08,30.44],[164.1,532.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748884269,[[163.91,32.813],[163.9,30.46],[163.87,531.0258],[163.86,1.0],[163.84,12.2074]],[[164.0,3.67],[164.01,15.24],[164.04,36.9364],[164.08,30.44],[164.1,532.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748884470,[[163.91,32.813],[163.9,30.46],[163.87,531.0258],[163.86,1.0],[163.84,12.2074]],[[164.0,3.67],[164.01,15.24],[164.04,30.84],[164.08,30.44],[164.1,532.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748884672,[[163.99,6.0982],[163.91,32.813],[163.9,30.46],[163.87,531.0258],[163.86,1.0]],[[164.0,3.67],[164.01,15.24],[164.04,36.9364],[164.08,30.44],[164.1,532.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748884873,[[163.97,30.46],[163.96,30.84],[163.91,1.973],[163.89,12.2036],[163.87,531.0258]],[[163.99,9.1418],[164.0,3.67],[164.01,15.24],[164.04,30.84],[164.08,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748885174,[[163.97,30.46],[163.96,30.84],[163.91,1.973],[163.89,12.2036],[163.87,531.0258]],[[164.04,30.84],[164.06,6.0958],[164.08,30.44],[164.16,1.06116973],[164.18,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748885372,[[163.97,30.46],[163.96,30.84],[163.91,1.973],[163.89,12.2036],[163.87,531.0258]],[[164.04,30.84],[164.08,30.44],[164.16,1.06116973],[164.18,18.28],[164.32,6.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748885573,[[163.97,30.46],[163.96,30.84],[163.91,1.973],[163.89,12.2036],[163.87,531.0258]],[[164.08,61.28],[164.16,1.06116973],[164.18,18.28],[164.32,6.095],[164.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748885871,[[164.01,6.0972],[163.97,30.46],[163.96,30.84],[163.91,1.973],[163.89,12.2036]],[[164.08,87.06],[164.16,1.06116973],[164.18,18.28],[164.23,534.0],[164.32,6.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748886479,[[164.01,6.0972],[163.97,30.46],[163.96,30.84],[163.92,62.0],[163.91,1.973]],[[164.06,6.0959],[164.08,87.06],[164.16,1.06116973],[164.18,18.28],[164.23,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748886667,[[164.01,30.38],[163.96,30.84],[163.92,62.0],[163.91,1.973],[163.82,669.22931394]],[[164.08,56.62],[164.2,18.28],[164.23,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748886869,[[164.01,30.38],[163.96,30.84],[163.92,62.0],[163.91,1.973],[163.87,527.04]],[[164.08,56.62],[164.12,387.38],[164.2,18.28],[164.23,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748887168,[[164.01,30.38],[163.96,30.84],[163.92,62.0],[163.91,1.973],[163.87,527.04]],[[164.08,56.62],[164.12,387.38],[164.19,1.06094326],[164.2,18.28],[164.23,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748887368,[[164.03,6.0965],[164.01,30.38],[163.96,30.84],[163.92,62.0],[163.91,1.973]],[[164.07,6.0953],[164.08,56.62],[164.12,387.38],[164.19,1.06094326],[164.2,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748887564,[[164.01,61.22],[163.92,62.0],[163.91,1.973]],[[164.08,56.62],[164.09,15.23],[164.12,357.0],[164.19,1.06094326],[164.38,30.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748887768,[[164.06,6.0956],[164.01,61.22],[163.92,62.0],[163.91,1.973]],[[164.08,25.78],[164.09,15.23],[164.1,1.9239],[164.11,6.0941],[164.12,387.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748887972,[[164.01,61.22],[163.92,62.0],[163.83,6.095],[163.81,18.3141],[163.71,27.81742015]],[[164.08,25.78],[164.09,15.23],[164.1,1.9239],[164.12,390.23],[164.18,531.0566]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748888374,[[164.02,6.0968],[164.01,61.22],[163.92,62.0],[163.83,6.095],[163.81,18.3141]],[[164.07,6.0954],[164.08,25.78],[164.09,18.89],[164.1,1.9239],[164.12,390.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748888574,[[164.01,61.22],[163.92,62.0],[163.83,6.095],[163.81,18.3141]],[[164.08,25.78],[164.09,18.89],[164.1,1.9239],[164.11,1.9906],[164.12,390.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748888775,[[164.01,61.22],[163.93,2.0282],[163.92,62.0],[163.83,6.095],[163.81,18.3141]],[[164.08,25.78],[164.09,18.89],[164.1,1.9239],[164.11,1.9906],[164.12,390.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748889073,[[164.03,6.0966],[164.01,61.22],[163.93,2.0282],[163.92,62.0],[163.83,6.095]],[[164.07,6.0952],[164.08,25.78],[164.09,18.89],[164.1,1.9239],[164.11,1.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748889275,[[164.01,61.22],[163.93,2.0282],[163.92,62.0],[163.83,6.095]],[[164.08,25.78],[164.09,18.89],[164.1,1.9239],[164.11,1.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748889575,[[164.01,61.22],[163.93,2.0282],[163.92,62.0]],[[164.08,25.78],[164.09,18.89],[164.1,1.9239],[164.11,1.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748889765,[[164.02,1.8906],[164.01,61.22],[163.92,62.0],[163.78,6.095]],[[164.08,25.78],[164.09,18.89],[164.1,1.9239],[164.11,1.9906],[164.38,36.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748889969,[[164.02,1.8906],[164.01,61.22],[163.92,62.0],[163.78,6.095]],[[164.08,25.78],[164.09,18.89],[164.1,1.9239],[164.11,1.9906],[164.21,1.06084624]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748890475,[[164.02,1.8906],[164.01,61.22],[163.92,62.0],[163.78,6.095],[163.76,27.81742015]],[[164.08,25.78],[164.09,18.89],[164.1,1.9239],[164.11,1.9906],[164.21,1.06084624]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748890671,[[164.02,1.8906],[164.01,61.22],[163.93,3.9054],[163.92,62.0],[163.78,6.095]],[[164.08,25.78],[164.09,18.89],[164.1,1.9239],[164.11,1.9906],[164.21,1.06084624]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748891777,[[164.02,1.8906],[164.01,61.22],[163.93,3.9054],[163.92,62.0],[163.78,6.095]],[[164.08,25.78],[164.09,18.89],[164.1,8.0182],[164.11,1.9906],[164.21,1.06084624]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748892074,[[164.02,1.8906],[164.01,61.22],[163.94,12.1999],[163.93,3.9054],[163.92,62.0]],[[164.08,25.78],[164.09,18.89],[164.1,1.9239],[164.11,1.9906],[164.21,1.06084624]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748892476,[[164.07,6.0952],[164.02,1.8906],[164.01,61.22],[163.94,12.1999],[163.93,3.9054]],[[164.08,25.78],[164.09,18.89],[164.1,8.018],[164.11,1.9906],[164.21,1.06084624]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748892677,[[164.05,30.42],[164.02,1.8906],[164.01,30.84],[163.97,526.82],[163.94,12.1999]],[[164.08,25.78],[164.09,18.89],[164.1,8.018],[164.11,1.9906],[164.21,1.06084624]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748892974,[[164.06,6.0955],[164.05,30.42],[164.02,1.8906],[164.01,30.84],[163.97,526.82]],[[164.1,8.018],[164.11,1.9906],[164.12,387.84],[164.21,1.06084624]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748893372,[[164.05,30.42],[164.02,1.8906],[164.01,30.84],[163.97,526.82]],[[164.1,1.9239],[164.11,1.9906],[164.12,387.84],[164.21,1.06084624],[164.23,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748893674,[[164.05,30.42],[164.02,1.8906],[164.01,30.84],[163.97,526.82],[163.88,18.3059]],[[164.12,30.84],[164.13,2.0658],[164.15,30.38],[164.2,357.0],[164.21,1.06084624]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748893874,[[164.05,30.42],[164.02,1.8906],[164.01,30.84],[163.97,526.82],[163.88,18.3059]],[[164.12,30.84],[164.13,2.0658],[164.15,30.38],[164.17,2.0236],[164.2,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748894074,[[164.07,6.095],[164.05,30.42],[164.02,1.8906],[164.01,30.84],[163.97,526.82]],[[164.11,6.0938],[164.12,30.84],[164.13,2.0658],[164.15,30.38],[164.17,2.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748894377,[[164.07,6.095],[164.05,30.42],[164.02,1.8906],[164.01,30.84],[163.97,526.82]],[[164.11,6.0938],[164.12,30.84],[164.13,2.0658],[164.17,2.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748894675,[[164.07,6.095],[164.05,30.42],[164.02,1.8906],[164.01,30.84],[163.97,526.82]],[[164.11,6.0938],[164.12,30.84],[164.13,2.0658],[164.15,30.36],[164.17,2.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748894871,[[164.08,6.0948],[164.05,30.42],[164.02,1.8906],[164.01,30.84],[163.97,526.82]],[[164.12,36.9335],[164.13,2.0658],[164.15,30.36],[164.17,2.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748895076,[[164.08,6.0948],[164.05,30.42],[164.02,1.8906],[164.01,30.84],[163.97,526.82]],[[164.12,30.84],[164.13,2.0658],[164.15,30.32],[164.17,2.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748895270,[[164.05,30.42],[164.02,1.8906],[164.01,30.84],[163.97,526.82]],[[164.12,30.84],[164.13,2.0658],[164.15,30.32],[164.17,2.0236],[165.4,10464.151045]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748895472,[[164.05,30.42],[164.02,1.8906],[164.01,30.84],[163.97,526.82]],[[164.12,30.84],[164.13,2.0658],[164.15,30.32],[164.17,2.0236],[164.18,553.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748895675,[[164.05,30.42],[164.02,1.8906],[164.01,30.84],[163.97,526.82]],[[164.12,30.84],[164.13,2.0658],[164.15,32.71],[164.16,15.22],[164.17,2.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748895971,[[164.07,6.0952],[164.05,30.42],[164.02,1.8906],[164.01,30.84],[163.97,526.82]],[[164.12,36.9334],[164.13,2.0658],[164.15,32.71],[164.16,15.22],[164.17,2.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748896176,[[164.05,30.42],[164.02,1.8906],[164.01,30.84],[163.97,526.82]],[[164.12,36.9334],[164.13,2.0658],[164.15,36.37],[164.16,15.22],[164.17,2.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748896677,[[164.07,6.0949],[164.05,30.42],[164.02,1.8906],[164.01,30.84],[163.97,526.82]],[[164.11,6.0938],[164.12,30.84],[164.13,2.0658],[164.15,36.37],[164.16,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748898079,[[164.05,30.42],[164.02,1.8906],[164.01,30.84],[163.97,526.82]],[[164.12,30.84],[164.13,2.0658],[164.15,36.37],[164.16,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748898278,[[164.03,30.44],[164.02,32.3106],[163.97,526.82],[163.81,24.4091],[163.78,55.6348404]],[[164.12,30.84],[164.13,2.0658],[164.15,36.37],[164.16,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748898578,[[164.01,30.44],[164.0,30.4],[163.97,526.82],[163.81,24.4091],[163.78,55.6348404]],[[164.11,2.0711],[164.12,30.84],[164.13,2.0658],[164.15,36.37],[164.16,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748898877,[[164.04,6.0962],[164.01,30.44],[164.0,30.4],[163.97,526.82],[163.95,2.0542]],[[164.08,6.0951],[164.11,32.5111],[164.12,30.84],[164.13,2.0658],[164.15,6.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748899072,[[164.04,6.0962],[164.01,30.44],[164.0,30.4],[163.97,526.82],[163.95,2.0542]],[[164.08,6.0951],[164.1,1.9962],[164.11,32.5111],[164.12,30.84],[164.13,2.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748899274,[[164.0,30.4],[163.97,526.82],[163.95,2.0542],[163.81,18.3141],[163.76,6.095]],[[164.08,30.4],[164.1,1.9962],[164.11,32.5111],[164.13,2.0658],[164.19,12.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748899570,[[164.0,30.4],[163.98,30.42],[163.97,526.82],[163.95,2.0542],[163.86,1.0]],[[164.08,30.4],[164.1,1.9962],[164.11,32.5111],[164.13,2.0658],[164.14,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748899772,[[163.99,6.0981],[163.98,30.42],[163.96,30.4],[163.95,2.0542],[163.86,1.0]],[[164.03,6.0969],[164.08,30.4],[164.1,1.9962],[164.11,2.0711],[164.13,2.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748899977,[[163.99,6.0981],[163.98,30.42],[163.96,30.4],[163.95,2.0542],[163.88,545.0259]],[[164.07,30.44],[164.08,30.4],[164.1,1.9962],[164.11,2.0711],[164.13,2.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748901080,[[164.0,6.0977],[163.98,30.42],[163.96,30.4],[163.95,2.0542],[163.88,545.0259]],[[164.07,30.44],[164.08,30.4],[164.1,1.9962],[164.11,2.0711],[164.13,2.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748901579,[[164.0,6.0977],[163.98,30.42],[163.96,30.4],[163.95,2.0542],[163.88,545.0259]],[[164.05,6.0962],[164.07,30.44],[164.08,30.4],[164.1,1.9962],[164.11,2.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748901776,[[164.01,6.0974],[163.98,30.42],[163.96,30.4],[163.95,2.0542],[163.88,545.0259]],[[164.05,6.0962],[164.07,30.44],[164.08,30.4],[164.1,1.9962],[164.11,2.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748902178,[[163.98,30.42],[163.96,30.4],[163.95,2.0542],[163.88,545.0259],[163.72,895.095]],[[164.05,6.0962],[164.07,30.44],[164.08,30.4],[164.1,1.9962],[164.11,2.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748902382,[[163.98,30.42],[163.96,30.4],[163.95,2.0542],[163.88,545.0259],[163.86,63.0]],[[164.06,6.0957],[164.07,30.44],[164.08,30.4],[164.1,1.9962],[164.11,2.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748902677,[[163.98,30.42],[163.96,30.4],[163.95,2.0542],[163.88,545.0259],[163.86,63.0]],[[164.07,30.44],[164.08,30.4],[164.1,1.9962],[164.11,2.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748902876,[[164.01,6.0974],[163.98,30.42],[163.96,30.4],[163.95,2.0542],[163.88,545.0259]],[[164.07,30.44],[164.08,30.4],[164.1,1.9962],[164.11,2.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748902877,[[164.01,6.0974],[163.98,30.42],[163.96,30.4],[163.95,2.0542],[163.88,545.0259]],[[164.07,30.44],[164.08,30.4],[164.1,1.9962],[164.11,2.0711],[164.34,85.6894237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748903076,[[163.98,30.42],[163.96,30.4],[163.95,2.0542],[163.88,545.0259]],[[164.07,30.44],[164.08,30.4],[164.1,1.9962],[164.11,2.0711],[164.34,85.6894237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748903377,[[164.0,6.0976],[163.98,30.42],[163.96,30.4],[163.95,2.0542],[163.88,545.0259]],[[164.07,30.44],[164.08,30.4],[164.1,1.9962],[164.11,2.0711],[164.34,85.6894237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748903577,[[163.98,30.42],[163.96,30.4],[163.95,2.0542],[163.88,545.0259],[163.7,36.6389]],[[164.07,30.44],[164.08,30.4],[164.1,1.9962],[164.11,2.0711],[164.34,85.6894237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748903877,[[164.01,6.0971],[163.98,30.42],[163.96,30.4],[163.95,2.0542],[163.88,545.0259]],[[164.05,6.0963],[164.07,30.44],[164.08,30.4],[164.1,1.9962],[164.11,2.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748904176,[[163.98,30.42],[163.96,30.4],[163.95,2.0542],[163.88,545.0259]],[[164.07,30.44],[164.08,30.4],[164.1,1.9962],[164.11,2.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748904376,[[163.98,30.42],[163.96,30.4],[163.95,2.0542],[163.88,545.0259]],[[164.04,6.0966],[164.07,30.44],[164.08,30.4],[164.1,1.9962],[164.11,2.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748904574,[[164.01,6.0973],[163.98,30.42],[163.96,30.4],[163.95,2.0542],[163.88,545.0259]],[[164.04,6.0966],[164.07,30.44],[164.08,30.4],[164.1,1.9962],[164.11,2.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748904777,[[163.98,30.42],[163.96,30.4],[163.95,2.0542],[163.88,545.0259]],[[164.07,30.44],[164.08,30.4],[164.1,1.9962],[164.11,2.0711],[164.16,16.28113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748904969,[[164.0,6.0976],[163.98,30.42],[163.96,30.4],[163.95,2.0542],[163.88,545.0259]],[[164.07,30.44],[164.08,30.4],[164.1,1.9962],[164.11,2.0711],[164.16,16.28113737]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748905478,[[164.0,6.0976],[163.98,30.42],[163.96,30.4],[163.95,2.0542],[163.88,545.0259]],[[164.04,6.0966],[164.07,30.44],[164.08,30.4],[164.1,1.9962],[164.11,2.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748905679,[[164.0,6.0976],[163.98,30.66],[163.96,30.4],[163.95,2.0542],[163.88,545.0259]],[[164.04,6.0966],[164.07,30.44],[164.08,30.4],[164.1,1.9962],[164.11,2.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748905878,[[163.99,6.0981],[163.98,30.66],[163.96,30.4],[163.95,2.0542],[163.88,545.0259]],[[164.07,30.44],[164.08,30.4],[164.1,1.9962],[164.11,2.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748906079,[[163.99,6.0981],[163.98,30.66],[163.96,30.4],[163.95,2.0542],[163.88,545.0259]],[[164.03,6.097],[164.07,30.44],[164.08,30.4],[164.1,1.9962],[164.11,2.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748906280,[[163.98,30.66],[163.96,30.4],[163.95,2.0542],[163.88,545.0259]],[[164.07,30.44],[164.08,30.4],[164.1,1.9962],[164.11,2.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748906484,[[164.01,6.0971],[163.98,30.66],[163.96,30.4],[163.95,2.0542],[163.88,545.0259]],[[164.07,30.44],[164.08,30.4],[164.1,1.9962],[164.11,2.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748906675,[[163.98,30.66],[163.96,30.4],[163.95,2.0542],[163.88,545.0259]],[[164.07,30.44],[164.08,30.4],[164.1,1.9962],[164.11,2.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748906882,[[163.98,30.66],[163.96,30.4],[163.95,2.0542],[163.88,545.0259]],[[164.07,30.42],[164.08,30.64],[164.1,1.9962],[164.11,2.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748907077,[[164.0,6.0976],[163.98,30.66],[163.96,30.4],[163.95,2.0542],[163.88,545.0259]],[[164.07,30.42],[164.08,30.64],[164.1,1.9962],[164.11,2.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748907280,[[163.98,30.66],[163.96,30.4],[163.95,2.0542],[163.88,545.0259]],[[164.07,30.42],[164.08,30.64],[164.1,1.9962],[164.11,2.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748907475,[[163.99,6.0982],[163.98,30.66],[163.96,30.4],[163.95,2.0542],[163.88,545.0259]],[[164.07,30.42],[164.08,30.64],[164.1,1.9962],[164.11,2.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748907780,[[163.96,30.4],[163.95,2.0542],[163.88,545.0259],[163.7,120.0911606]],[[164.05,6.096],[164.07,30.42],[164.08,30.64],[164.1,1.9962],[164.11,2.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748907981,[[163.97,30.88],[163.96,30.4],[163.95,2.0542],[163.88,545.0259],[163.7,120.0911606]],[[164.07,30.42],[164.08,30.64],[164.1,1.9962],[164.11,2.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748908177,[[163.97,30.88],[163.96,30.4],[163.95,2.0542],[163.88,545.0259],[163.7,120.0911606]],[[164.07,30.42],[164.08,30.64],[164.1,1.9962],[164.11,2.0711],[164.18,551.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748908380,[[163.96,30.4],[163.95,30.92],[163.88,545.0259],[163.7,120.0911606]],[[164.07,30.42],[164.08,30.64],[164.1,1.9962],[164.11,2.0711],[164.15,2.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748908679,[[163.96,30.4],[163.95,30.92],[163.89,2.0548],[163.88,545.0259],[163.7,120.0911606]],[[164.07,30.42],[164.08,30.64],[164.1,1.9962],[164.11,2.0711],[164.15,2.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748908985,[[163.98,6.0984],[163.96,30.4],[163.95,30.92],[163.89,2.0548],[163.88,545.0259]],[[164.07,30.42],[164.08,30.64],[164.1,1.9962],[164.11,2.0711],[164.15,2.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748909179,[[163.96,30.4],[163.89,2.0548],[163.88,545.0259],[161.94,417.261303],[161.82,2.19424946]],[[164.07,30.42],[164.08,30.64],[164.1,1.9962],[164.11,2.0711],[164.15,2.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748909474,[[163.98,6.0985],[163.96,30.4],[163.89,2.0548],[163.88,545.0259],[163.7,113.9961606]],[[164.07,30.42],[164.08,30.64],[164.1,1.9962],[164.11,2.0711],[164.15,2.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748909682,[[163.96,61.3],[163.89,2.0548],[163.88,545.0259],[163.86,1.0],[163.7,113.9961606]],[[164.07,30.42],[164.08,30.64],[164.1,1.9962],[164.11,2.0711],[164.15,2.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748910077,[[163.97,6.0987],[163.96,30.9],[163.92,30.42],[163.89,2.0548],[163.88,545.0259]],[[164.07,30.42],[164.08,557.46],[164.1,1.9962],[164.11,2.0711],[164.15,2.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748910376,[[163.97,6.0987],[163.96,30.9],[163.92,30.42],[163.89,4.0134],[163.88,545.0259]],[[164.07,30.42],[164.08,557.46],[164.1,1.9962],[164.11,2.0711],[164.15,2.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748910582,[[163.96,36.9993],[163.92,30.42],[163.89,4.0134],[163.88,545.0259]],[[164.07,30.42],[164.08,557.46],[164.1,1.9962],[164.11,2.0711],[164.16,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748910782,[[163.92,30.42],[163.89,4.0134],[163.88,526.72],[163.82,144.43791394],[163.74,544.95435505]],[[164.07,30.42],[164.08,557.46],[164.09,357.0],[164.1,1.9962],[164.11,2.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748911076,[[163.89,2.0548],[163.88,557.14],[163.82,144.43791394],[163.74,1.0],[163.73,6.95435505]],[[164.06,357.0],[164.07,30.42],[164.08,557.46],[164.1,1.9962],[164.11,3.13235063]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748911281,[[163.9,30.94],[163.89,2.0548],[163.88,557.14],[163.83,2.0724],[163.82,144.43791394]],[[164.06,357.0],[164.07,30.42],[164.08,557.46],[164.09,12.1893],[164.1,1.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748911575,[[163.9,30.94],[163.89,2.0548],[163.88,557.14],[163.83,2.0724],[163.82,144.43791394]],[[164.05,1.9091],[164.06,357.0],[164.07,30.42],[164.08,557.46],[164.09,12.1893]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748911777,[[163.92,6.1007],[163.9,30.94],[163.89,2.0548],[163.88,557.14],[163.83,2.0724]],[[163.96,6.0993],[164.05,1.9091],[164.06,357.0],[164.07,30.42],[164.08,557.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748911975,[[163.9,30.9],[163.89,2.0548],[163.88,557.14],[163.83,2.0724],[163.72,3199.9473651]],[[163.96,6.0993],[163.98,30.42],[164.0,30.92],[164.04,1.9619],[164.05,1.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748912274,[[163.9,30.9],[163.88,557.14],[163.83,2.0724],[163.72,3199.9473651]],[[163.96,6.0993],[163.98,34.09],[164.0,30.92],[164.04,1.9619],[164.05,1.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748912476,[[163.9,30.9],[163.88,557.14],[163.84,2.0784],[163.83,4.1251],[163.72,3199.9473651]],[[163.95,6.0999],[163.97,3.9837],[163.98,34.09],[164.0,30.92],[164.04,1.9619]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748912675,[[163.88,61.32],[163.84,2.0784],[163.83,4.1251],[163.8,526.82],[163.74,63.0]],[[163.97,3.9837],[163.98,34.09],[164.0,30.92],[164.04,1.9619]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748912878,[[163.91,6.1009],[163.88,61.32],[163.84,2.0784],[163.83,4.1251],[163.8,526.82]],[[163.97,5.9456],[163.98,34.09],[164.0,30.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748913077,[[163.88,61.32],[163.84,2.0784],[163.83,4.1251],[163.8,526.82]],[[163.95,6.0998],[163.97,5.9456],[163.98,34.09],[164.0,30.92],[164.28,148.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748913378,[[163.9,6.1013],[163.88,61.32],[163.84,2.0784],[163.83,4.1251],[163.8,526.82]],[[163.97,8.3456],[163.98,34.09],[164.0,30.92],[164.28,148.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748913675,[[163.88,61.32],[163.84,2.0784],[163.83,4.1251],[163.8,526.82],[163.72,3179.0843]],[[163.97,8.3456],[163.98,34.09],[164.0,30.92],[164.26,116.1315237],[164.28,291.165706]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748913983,[[163.91,6.101],[163.88,61.32],[163.84,2.0784],[163.83,4.1251],[163.8,526.82]],[[163.97,8.3456],[163.98,34.09],[164.0,30.92],[164.26,116.1315237],[164.28,291.165706]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748914275,[[163.88,30.42],[163.84,2.0784],[163.83,4.1251],[163.8,526.82]],[[163.97,8.3456],[163.98,34.09],[164.0,30.92],[164.26,116.1315237],[164.28,291.165706]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748914579,[[163.88,30.42],[163.87,30.84],[163.84,2.0784],[163.83,4.1251],[163.8,526.82]],[[163.97,8.3456],[163.98,34.09],[164.0,30.92],[164.05,357.0],[164.1,635.41347533]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748915582,[[163.92,6.1007],[163.88,30.42],[163.87,30.84],[163.84,2.0784],[163.83,4.1251]],[[163.97,8.3456],[163.98,34.09],[164.0,30.92],[164.05,357.0],[164.1,635.41347533]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748915982,[[163.92,6.1007],[163.88,30.42],[163.87,30.84],[163.84,2.0784],[163.83,4.1251]],[[163.96,6.0994],[163.97,8.3456],[163.98,34.09],[164.0,30.92],[164.05,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748916182,[[163.92,6.1007],[163.88,30.42],[163.87,30.84],[163.84,2.0784],[163.83,4.1251]],[[163.97,8.3456],[163.98,34.09],[164.0,30.92],[164.05,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748916481,[[163.88,30.42],[163.87,30.84],[163.84,2.0784],[163.83,4.1251]],[[163.97,8.3456],[163.98,34.09],[164.0,30.92],[164.05,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748916883,[[163.91,6.1008],[163.88,30.42],[163.87,30.84],[163.84,2.0784],[163.83,4.1251]],[[163.95,6.0999],[163.97,8.3456],[163.98,34.09],[164.0,30.92],[164.05,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748917183,[[163.88,30.42],[163.87,30.84],[163.84,2.0784],[163.83,4.1251]],[[163.97,6.3837],[163.98,34.09],[164.0,30.92],[164.05,357.0],[164.06,1.06172011]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748917380,[[163.94,6.0999],[163.88,30.42],[163.87,30.84],[163.84,2.0784],[163.83,4.1251]],[[163.97,4.3091],[163.98,34.09],[164.0,30.92],[164.04,2.0686],[164.05,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748917575,[[163.94,6.0999],[163.88,30.42],[163.87,30.84],[163.84,2.0784],[163.83,4.1251]],[[163.97,4.3091],[163.98,34.09],[164.0,30.92],[164.04,4.1601],[164.05,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748917776,[[163.88,30.42],[163.87,30.84],[163.84,2.0784],[163.83,4.1251],[163.72,3716.0843]],[[163.97,1.9091],[163.98,34.09],[164.0,30.92],[164.04,4.1601],[164.05,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748918386,[[163.92,6.1005],[163.88,30.42],[163.87,30.84],[163.84,2.0784],[163.83,4.1251]],[[163.96,6.0994],[163.97,1.9091],[163.98,34.09],[164.0,30.92],[164.04,4.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748918579,[[163.88,30.42],[163.87,30.84],[163.84,2.0784],[163.83,4.1251]],[[163.96,6.0994],[163.97,1.9091],[163.98,34.09],[164.0,30.92],[164.04,4.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748918775,[[163.88,30.42],[163.87,30.84],[163.84,2.0784],[163.83,4.1251]],[[163.97,1.9091],[163.98,34.09],[164.0,30.92],[164.04,4.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748919080,[[163.88,30.42],[163.87,30.84],[163.84,2.0784],[163.83,4.1251]],[[163.97,8.0082],[163.98,34.09],[164.0,30.92],[164.04,4.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748919285,[[163.88,30.42],[163.87,30.84],[163.84,2.0784],[163.83,4.1251]],[[163.97,1.9091],[163.98,34.09],[164.0,30.92],[164.04,4.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748919585,[[163.88,30.42],[163.87,30.84],[163.84,2.0784],[163.83,4.1251],[163.69,6.95435505]],[[163.97,8.0081],[163.98,34.09],[164.0,30.92],[164.04,4.1601],[164.09,12.1893]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748919786,[[163.88,30.42],[163.87,30.84],[163.84,2.0784],[163.83,4.1251],[163.69,6.95435505]],[[163.97,8.0081],[163.98,34.09],[164.0,30.92],[164.04,4.1601],[164.08,527.88163913]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748920289,[[163.88,30.42],[163.87,30.84],[163.84,2.0784],[163.83,4.1251],[163.69,6.95435505]],[[163.97,1.9091],[163.98,40.1887],[164.0,30.92],[164.04,4.1601],[164.08,527.88163913]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748920580,[[163.95,6.0994],[163.88,30.42],[163.87,30.84],[163.84,2.0784],[163.83,4.1251]],[[163.98,34.09],[164.01,30.88],[164.04,4.1601],[164.08,527.88163913]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748920788,[[163.92,30.86],[163.88,30.42],[163.84,2.0784],[163.83,4.1251],[163.74,1.0]],[[163.98,34.09],[164.03,2.0783],[164.04,4.1601],[164.08,527.88163913]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748920984,[[163.92,30.86],[163.88,30.42],[163.84,2.0784],[163.83,4.1251],[163.74,538.0]],[[163.98,34.09],[164.03,32.9383],[164.04,4.1601],[164.08,526.82],[166.01,2.24221971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748921185,[[163.92,30.86],[163.88,30.42],[163.84,2.0784],[163.83,4.1251],[163.74,538.0]],[[163.98,34.09],[164.0,2.4],[164.03,32.9383],[164.04,4.1601],[164.08,526.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748921384,[[163.97,6.0989],[163.92,61.28],[163.86,13.2054],[163.84,2.0784],[163.83,4.1251]],[[163.98,3.67],[164.0,2.4],[164.02,30.42],[164.03,2.0783],[164.04,4.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748921587,[[163.97,6.0989],[163.93,1.928],[163.92,61.28],[163.86,13.2054],[163.83,4.1251]],[[163.98,3.67],[164.0,2.4],[164.02,30.42],[164.03,2.0783],[164.04,4.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748921785,[[163.93,3.8302],[163.92,61.28],[163.86,13.2054],[163.83,2.0527]],[[164.0,2.4],[164.02,30.42],[164.03,2.0783],[164.04,4.1601],[164.05,30.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748921986,[[163.95,6.0996],[163.93,1.928],[163.92,61.28],[163.86,13.2054],[163.83,2.0527]],[[163.99,6.0983],[164.0,2.4],[164.02,30.42],[164.03,2.0783],[164.04,4.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748922186,[[163.91,30.94],[163.89,30.42],[163.87,1.9022],[163.86,13.2054],[163.83,2.0527]],[[164.0,2.4],[164.02,30.42],[164.03,2.0783],[164.04,4.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748922187,[[163.91,30.94],[163.89,30.42],[163.87,1.9022],[163.86,1.0],[163.83,2.0527]],[[164.0,2.4],[164.02,30.42],[164.03,2.0783],[164.04,4.1601],[164.1,113.60237533]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748922386,[[163.91,30.94],[163.89,30.42],[163.87,3.8302],[163.86,1.0],[163.83,2.0527]],[[164.0,33.34],[164.02,30.42],[164.03,2.0783],[164.04,361.1601],[164.1,113.60237533]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748923189,[[163.92,1.0],[163.91,30.94],[163.89,30.42],[163.87,3.8302],[163.86,1.0]],[[164.0,33.34],[164.02,30.42],[164.03,2.0783],[164.04,361.1601],[164.1,113.60237533]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748923488,[[163.93,6.1003],[163.92,1.0],[163.91,30.94],[163.89,30.42],[163.87,3.8302]],[[163.96,6.0995],[164.0,33.34],[164.02,30.42],[164.03,2.0783],[164.04,361.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748923686,[[163.92,1.0],[163.91,30.94],[163.89,30.42],[163.87,3.8302]],[[163.96,6.0995],[164.0,33.34],[164.02,30.42],[164.03,2.0783],[164.04,361.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748923687,[[163.92,1.0],[163.91,30.94],[163.89,30.42],[163.87,3.8302]],[[163.98,30.42],[164.0,33.34],[164.03,2.0783],[164.04,361.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748923988,[[163.93,6.1004],[163.92,1.0],[163.91,30.94],[163.89,30.42],[163.87,3.8302]],[[163.96,6.0996],[163.98,30.42],[164.0,33.34],[164.03,2.0783],[164.04,361.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748924188,[[163.92,1.0],[163.91,30.94],[163.89,30.42],[163.87,3.8302]],[[163.98,30.42],[164.0,33.34],[164.03,2.0783],[164.04,361.1601],[164.06,12.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748924387,[[163.93,6.1002],[163.92,1.0],[163.91,30.94],[163.89,30.42],[163.87,3.8302]],[[163.98,30.42],[164.0,33.34],[164.03,2.0783],[164.04,361.1601],[164.06,12.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748924986,[[163.92,7.1006],[163.91,30.94],[163.89,30.42],[163.87,3.8302]],[[163.98,30.42],[164.0,33.34],[164.03,2.0783],[164.04,361.1601],[164.06,12.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748925197,[[163.92,1.0],[163.91,30.94],[163.89,30.42],[163.87,3.8302],[163.71,20.8630651]],[[163.98,30.42],[164.0,33.34],[164.03,2.0783],[164.04,361.1601],[164.06,12.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748925487,[[163.92,1.0],[163.91,30.94],[163.89,30.42],[163.87,3.8302],[163.71,20.8630651]],[[163.97,3.67],[163.98,30.42],[164.0,33.34],[164.03,2.0783],[164.04,361.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748926488,[[163.92,1.0],[163.87,3.8302]],[[163.97,3.67],[163.98,30.42],[164.0,33.34],[164.03,2.0783],[164.04,361.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748926489,[[163.92,1.0],[163.87,34.7502],[163.85,30.94],[163.72,3160.76],[163.68,43.59765505]],[[163.97,3.67],[163.98,30.42],[164.0,33.34],[164.03,2.0783],[164.04,361.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748926692,[[163.92,7.1007],[163.87,3.8302],[163.85,30.94],[163.72,3160.76],[163.7,30.5439]],[[163.96,6.0996],[163.97,3.67],[163.98,30.42],[164.0,33.34],[164.03,2.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748926990,[[163.92,1.0],[163.88,31.02],[163.87,3.8302],[163.85,30.94],[163.72,3160.76]],[[163.97,3.67],[163.98,30.42],[164.0,33.34],[164.03,2.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748927290,[[163.92,1.0],[163.91,6.1009],[163.88,31.02],[163.87,3.8302],[163.85,30.94]],[[163.95,6.0999],[163.97,3.67],[163.98,30.42],[164.0,33.34],[164.03,2.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748928395,[[163.92,1.0],[163.88,31.02],[163.87,3.8302],[163.85,30.94]],[[163.96,6.0994],[163.97,18.91],[163.98,30.42],[164.0,33.34],[164.03,2.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748928593,[[163.92,1.0],[163.88,31.02],[163.87,3.8302],[163.85,30.94]],[[163.97,18.91],[163.98,30.42],[164.0,33.34],[164.03,2.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748928793,[[163.92,1.0],[163.88,31.02],[163.87,3.8302],[163.85,30.94]],[[163.97,18.91],[163.98,30.42],[164.0,33.34],[164.03,2.0783],[165.25,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748929393,[[163.92,1.0],[163.88,31.02],[163.87,1.928],[163.85,30.94],[163.65,55.6348404]],[[163.97,18.91],[163.98,30.42],[164.0,33.34],[164.03,2.0783],[164.23,85.6894237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748929593,[[163.92,1.0],[163.9,6.1013],[163.88,31.02],[163.87,1.928],[163.85,30.94]],[[163.94,6.1001],[163.96,1.9767],[163.97,20.7986],[163.98,30.42],[164.0,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748929794,[[163.92,1.0],[163.9,6.1013],[163.87,1.928],[163.85,30.94]],[[163.94,6.1001],[163.96,1.9767],[163.97,20.7986],[163.98,30.42],[164.0,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748929995,[[163.92,1.0],[163.9,6.1013],[163.87,32.888],[163.85,30.94]],[[163.94,6.1001],[163.96,1.9767],[163.97,20.7986],[163.98,30.42],[164.0,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748930198,[[163.92,1.0],[163.9,6.1013],[163.87,32.888],[163.85,30.94]],[[163.94,6.1001],[163.96,1.9767],[163.97,22.7287],[163.98,30.42],[164.0,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748930495,[[163.92,1.0],[163.91,6.1012],[163.87,32.888],[163.85,30.94]],[[163.94,6.1001],[163.96,1.9767],[163.97,22.7287],[163.98,30.42],[164.0,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748930794,[[163.92,1.0],[163.87,32.888],[163.85,30.94]],[[163.94,6.1001],[163.96,1.9767],[163.97,22.7287],[163.98,30.42],[164.0,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748931003,[[163.92,1.0],[163.9,6.1013],[163.87,32.888],[163.85,30.94],[163.71,18.3254]],[[163.93,6.1004],[163.96,1.9767],[163.97,22.7287],[163.98,30.42],[164.0,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748931293,[[163.86,31.94],[163.85,30.94],[163.71,18.3254],[163.7,30.5439],[163.68,37.50265505]],[[163.96,1.9767],[163.97,22.7287],[163.98,30.42],[164.0,33.34],[164.03,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748931497,[[163.86,1.0],[163.85,30.94],[163.83,5.955],[163.71,18.3254],[163.7,30.5439]],[[163.95,30.94],[163.96,1.9767],[163.97,22.7287],[163.98,30.42],[163.99,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748931692,[[163.74,1.0],[163.68,6.95435505],[163.63,83.4522606],[163.59,173.858876],[163.55,18.3434]],[[163.92,30.4822],[163.94,884.08],[163.95,30.94],[163.96,8.0767],[163.97,22.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748931891,[[163.74,1.0],[163.68,6.95435505],[163.66,55.6348404],[163.65,30.98],[163.64,83.4522606]],[[163.92,30.4822],[163.94,884.08],[163.95,30.94],[163.96,8.0767],[163.97,22.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748931892,[[163.74,1.0],[163.68,6.95435505],[163.66,55.6348404],[163.65,30.98],[163.64,83.4522606]],[[163.91,406.22],[163.92,12.2022],[163.94,527.08],[163.95,30.94],[163.96,1.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748932089,[[163.74,1.0],[163.68,6.95435505],[163.66,55.6348404],[163.65,30.98],[163.64,83.4522606]],[[163.9,50.36042348],[163.91,389.00270899],[163.92,12.2022],[163.94,527.08],[163.95,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748932290,[[163.74,1.0],[163.72,6.1079],[163.68,6.95435505],[163.66,55.6348404],[163.65,30.98]],[[163.9,49.26],[163.91,389.00270899],[163.92,12.2022],[163.94,527.08],[163.95,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748932492,[[163.74,1.0],[163.68,6.95435505],[163.66,55.6348404],[163.65,30.98]],[[163.9,49.26],[163.91,389.00270899],[163.92,12.2022],[163.94,527.08],[163.95,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748932493,[[163.74,1.0],[163.68,6.95435505],[163.66,86.5748404],[163.65,30.98]],[[163.89,1.10042707],[163.9,49.26],[163.91,389.00270899],[163.92,12.2022],[163.94,527.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748932891,[[163.74,1.0],[163.71,6.1086],[163.68,6.95435505],[163.66,86.5748404],[163.65,30.98]],[[163.89,1.10042707],[163.9,49.26],[163.91,389.00270899],[163.92,12.2022],[163.94,527.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748933204,[[163.74,1.0],[163.68,6.95435505],[163.66,86.5748404],[163.65,30.98],[163.47,745.630651]],[[163.79,6.1057],[163.88,357.0],[163.89,1.10042707],[163.9,49.26],[163.91,32.00270899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748933405,[[163.74,1.0],[163.68,6.95435505],[163.66,86.5748404],[163.65,30.98],[163.47,745.630651]],[[163.78,32.8597],[163.79,37.0257],[163.82,527.08],[163.88,357.0],[163.9,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748933603,[[163.74,1.0],[163.68,6.95435505],[163.66,86.5748404],[163.65,30.98],[163.47,745.630651]],[[163.78,32.8597],[163.79,30.92],[163.82,527.08],[163.88,357.0],[163.9,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748933795,[[163.74,1.0],[163.68,6.95435505],[163.66,86.5748404],[163.65,30.98],[163.47,745.630651]],[[163.78,32.8597],[163.79,30.92],[163.82,533.1846],[163.88,357.0],[163.9,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748933999,[[163.74,1.0],[163.7,30.9],[163.68,6.95435505],[163.66,86.5748404],[163.47,745.630651]],[[163.78,32.8597],[163.82,557.98],[163.88,357.0],[163.93,18.28],[163.99,12.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748934195,[[163.74,1.0],[163.7,30.9],[163.68,6.95435505],[163.66,86.5748404],[163.47,745.630651]],[[163.78,30.94],[163.82,557.98],[163.88,357.0],[163.93,18.28],[163.99,12.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748934502,[[163.74,1.0],[163.7,30.9],[163.68,6.95435505],[163.66,86.5748404],[163.47,745.630651]],[[163.78,30.94],[163.81,1.9197],[163.82,527.08],[163.83,30.9],[163.88,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748934798,[[163.74,1.0],[163.7,30.9],[163.68,6.95435505],[163.67,82.8630651],[163.66,86.5748404]],[[163.78,30.94],[163.8,25.76],[163.81,1.9197],[163.82,527.08],[163.83,30.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748935409,[[163.77,6.1064],[163.74,1.0],[163.7,30.9],[163.68,6.95435505],[163.67,82.8630651]],[[163.78,30.94],[163.8,25.76],[163.81,1.9197],[163.82,527.08],[163.83,30.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748935707,[[163.77,6.1064],[163.74,1.0],[163.7,30.9],[163.67,62.0],[163.66,30.94]],[[163.78,30.94],[163.8,25.76],[163.81,1.9197],[163.82,527.08],[163.83,30.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748935906,[[163.77,6.1064],[163.74,1.0],[163.7,30.9],[163.67,62.0],[163.66,30.94]],[[163.8,25.76],[163.81,1.9197],[163.82,527.08],[163.95,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748936107,[[163.77,6.1064],[163.74,1.0],[163.7,30.9],[163.67,62.0],[163.66,30.94]],[[163.8,56.7],[163.81,1.9197],[163.82,527.08],[163.83,30.88],[163.95,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748936305,[[163.78,6.106],[163.74,1.0],[163.7,30.9],[163.67,62.0],[163.66,30.94]],[[163.8,56.7],[163.81,1.9197],[163.82,527.08],[163.83,30.88],[163.95,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748936601,[[163.74,1.0],[163.67,62.0],[163.66,30.94]],[[163.8,56.7],[163.81,1.9197],[163.82,527.08],[163.83,36.9843],[163.95,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748936807,[[163.74,1.0],[163.72,30.84],[163.71,1.8948],[163.67,62.0],[163.66,30.94]],[[163.8,56.7],[163.81,1.9197],[163.82,527.08],[163.83,36.9843],[163.95,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748936808,[[163.74,1.0],[163.72,30.84],[163.71,1.8948],[163.68,2.0046],[163.67,62.4059]],[[163.8,56.7],[163.81,1.9197],[163.82,527.08],[163.83,32.898],[163.87,2.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748937006,[[163.78,6.1057],[163.74,1.0],[163.72,30.84],[163.71,1.8948],[163.68,2.0046]],[[163.8,56.7],[163.81,1.9197],[163.82,527.08],[163.83,32.898],[163.87,2.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748937203,[[163.74,1.0],[163.72,30.84],[163.71,1.8948],[163.68,2.0046]],[[163.8,25.76],[163.81,1.9197],[163.82,527.08],[163.83,2.018],[163.85,6.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748937403,[[163.79,6.1056],[163.74,1.0],[163.72,30.84],[163.71,32.8348],[163.68,2.0046]],[[163.8,25.76],[163.84,30.94],[163.88,387.84],[163.91,528.34280636],[163.96,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748937603,[[163.79,6.1056],[163.77,30.88],[163.74,1.0],[163.71,32.8348],[163.68,2.0046]],[[163.8,25.76],[163.84,30.94],[163.86,2.0033],[163.88,387.84],[163.9,2.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748938603,[[163.79,6.1056],[163.77,30.88],[163.74,1.0],[163.71,32.8348],[163.68,2.0046]],[[163.8,25.76],[163.84,30.94],[163.86,2.0033],[163.87,8.1748],[163.88,387.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748938906,[[163.79,6.1056],[163.77,30.88],[163.74,1.0],[163.71,32.8348],[163.68,2.0046]],[[163.8,25.76],[163.86,2.0033],[163.87,2.0721],[163.88,357.0],[163.96,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748939107,[[163.79,6.1056],[163.77,30.88],[163.74,1.0],[163.71,32.8348],[163.68,2.0046]],[[163.8,25.76],[163.83,30.96],[163.86,2.0033],[163.87,2.0721],[163.88,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748939310,[[163.79,6.1056],[163.77,30.88],[163.74,1.0],[163.71,32.8348],[163.68,2.0046]],[[163.8,25.76],[163.83,30.96],[163.86,2.0033],[163.87,32.8921],[163.88,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748939603,[[163.74,1.0],[163.71,32.8348],[163.68,2.0046]],[[163.8,25.76],[163.83,30.96],[163.86,2.0033],[163.87,32.8921],[163.88,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748939797,[[163.75,30.82],[163.74,1.0],[163.71,32.8348],[163.68,2.0046],[163.55,555.3434]],[[163.8,25.76],[163.83,37.0644],[163.86,2.0033],[163.87,32.8921],[163.88,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748940308,[[163.77,6.1064],[163.75,30.82],[163.74,1.0],[163.71,32.8348],[163.68,2.0046]],[[163.8,25.76],[163.83,37.0644],[163.86,2.0033],[163.87,32.8921],[163.88,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748940503,[[163.75,30.82],[163.74,1.0],[163.71,32.8348],[163.68,2.0046]],[[163.8,25.76],[163.82,6.1045],[163.83,30.96],[163.86,2.0033],[163.87,32.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748940704,[[163.75,30.82],[163.74,1.0],[163.71,32.8348],[163.68,2.0046],[163.67,0.4059]],[[163.8,25.76],[163.83,30.96],[163.86,2.0033],[163.87,32.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748941007,[[163.74,1.0],[163.71,32.8348],[163.68,2.0046],[163.67,0.4059],[163.53,6.95435505]],[[163.8,31.8653],[163.83,61.74],[163.86,2.0033],[163.87,2.0721],[164.04,3180.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748941208,[[163.74,1.0],[163.68,2.0046],[163.67,30.96],[163.56,12.228],[163.55,18.3434]],[[163.8,25.76],[163.82,2.051],[163.83,61.74],[163.85,357.0],[163.86,2.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748941410,[[163.74,1.0],[163.69,30.78],[163.68,2.0046],[163.67,30.96],[163.66,2.011]],[[163.79,1.9159],[163.8,25.76],[163.82,2.051],[163.83,61.74],[163.85,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748941606,[[163.74,1.0],[163.72,6.1082],[163.69,30.78],[163.68,2.0046],[163.67,30.96]],[[163.78,30.96],[163.79,1.9159],[163.8,25.76],[163.81,527.42],[163.82,2.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748942004,[[163.69,30.78],[163.68,2.0046],[163.67,30.96],[163.42,6.095]],[[163.76,6.1071],[163.78,30.96],[163.79,1.9159],[163.8,25.76],[163.81,527.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748942209,[[163.71,6.1086],[163.69,30.78],[163.68,2.0046],[163.67,30.96],[163.51,55.6348404]],[[163.76,6.1071],[163.77,32.838],[163.78,30.96],[163.79,1.9159],[163.8,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748942510,[[163.71,6.1086],[163.68,2.0046],[163.67,30.78],[163.63,30.96],[163.57,527.42]],[[163.76,6.1071],[163.77,32.838],[163.78,30.96],[163.79,1.9159],[163.8,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748942809,[[163.72,6.1082],[163.68,2.0046],[163.67,30.78],[163.63,30.96],[163.57,527.42]],[[163.76,6.1071],[163.77,32.838],[163.78,30.96],[163.79,1.9159],[163.8,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748943013,[[163.68,2.0046],[163.67,30.78],[163.63,30.96],[163.57,527.42]],[[163.77,32.838],[163.78,37.0663],[163.79,1.9159],[163.8,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748943203,[[163.68,2.0046],[163.67,30.78],[163.63,30.96],[163.57,527.42]],[[163.77,32.838],[163.78,30.96],[163.79,1.9159],[163.8,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748943403,[[163.73,6.1078],[163.68,2.0046],[163.67,30.78],[163.63,30.96],[163.57,527.42]],[[163.77,32.838],[163.78,37.0661],[163.79,1.9159],[163.8,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748943700,[[163.73,6.1078],[163.68,2.0046],[163.67,30.78],[163.63,30.96],[163.57,527.42]],[[163.77,32.838],[163.78,37.0661],[163.79,1.9159],[163.8,25.76],[164.06,85.6894237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748943899,[[163.72,6.1082],[163.68,2.0046],[163.67,30.78],[163.63,30.96],[163.57,527.42]],[[163.77,38.9447],[163.78,30.96],[163.79,1.9159],[163.8,25.76],[163.86,1.06293621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748944199,[[163.68,2.0046],[163.63,30.96],[163.57,527.42],[163.46,25.23435505],[163.44,61.7298404]],[[163.77,32.838],[163.78,30.96],[163.79,1.9159],[163.8,25.76],[163.86,1.06293621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748944399,[[163.72,6.1082],[163.68,32.8046],[163.63,30.96],[163.57,527.42],[163.56,12.6392]],[[163.76,6.1069],[163.77,32.838],[163.78,30.96],[163.79,1.9159],[163.8,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748944803,[[163.68,32.8046],[163.63,30.96],[163.57,527.42],[163.56,12.6392]],[[163.77,32.838],[163.78,30.96],[163.79,1.9159],[163.8,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748945110,[[163.68,32.8046],[163.63,30.96],[163.57,527.42],[163.56,12.6392]],[[163.77,48.098],[163.78,30.96],[163.79,1.9159],[163.8,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748945608,[[163.68,32.8046],[163.63,30.96],[163.57,527.42],[163.56,12.6392]],[[163.75,6.1074],[163.77,48.098],[163.78,30.96],[163.79,1.9159],[163.8,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748945808,[[163.68,30.8],[163.64,2.0737],[163.63,30.96],[163.57,527.42],[163.56,12.6392]],[[163.75,6.1074],[163.77,48.098],[163.78,30.96],[163.79,1.9159],[163.8,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748946110,[[163.7,6.1087],[163.68,30.8],[163.64,2.0737],[163.63,30.96],[163.57,527.42]],[[163.74,6.1075],[163.77,48.098],[163.78,30.96],[163.79,1.9159],[163.8,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748946407,[[163.65,30.76],[163.64,2.0737],[163.63,30.96],[163.57,527.42],[163.46,6.95435505]],[[163.73,30.96],[163.74,2.41],[163.77,48.098],[163.79,1.9159],[163.8,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748946709,[[163.65,30.76],[163.64,2.0737],[163.63,30.96],[163.57,527.42],[163.46,6.095]],[[163.73,30.96],[163.74,2.41],[163.77,48.098],[163.79,1.9159],[163.8,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748947203,[[163.69,6.1091],[163.65,30.76],[163.64,2.0737],[163.63,30.96],[163.57,527.42]],[[163.73,37.068],[163.74,2.41],[163.77,48.098],[163.79,1.9159],[163.8,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748947607,[[163.65,30.76],[163.64,2.0737],[163.63,30.96],[163.57,527.42],[163.46,543.095]],[[163.73,30.96],[163.74,2.41],[163.77,48.098],[163.79,1.9159],[163.8,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748948312,[[163.71,6.1084],[163.65,30.76],[163.64,2.0737],[163.63,30.96],[163.57,527.42]],[[163.73,30.96],[163.74,2.41],[163.75,6.1072],[163.77,48.098],[163.79,1.9159]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748948513,[[163.65,30.76],[163.64,2.0737],[163.63,30.96],[163.57,527.42]],[[163.73,30.96],[163.74,2.41],[163.77,48.098],[163.79,1.9159]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748948810,[[163.7,6.1087],[163.65,30.76],[163.64,2.0737],[163.63,30.96],[163.57,527.42]],[[163.73,30.96],[163.74,2.41],[163.75,6.1074],[163.77,48.098],[163.79,1.9159]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748949010,[[163.7,6.1087],[163.64,2.0737],[163.63,30.96],[163.57,527.42]],[[163.73,30.96],[163.74,2.41],[163.75,6.1074],[163.77,48.098],[163.79,1.9159]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748949311,[[163.7,6.1087],[163.66,32.651],[163.64,2.0737],[163.63,30.96],[163.57,527.42]],[[163.73,30.96],[163.74,2.41],[163.75,6.1074],[163.77,48.098],[163.79,1.9159]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748949509,[[163.71,6.1086],[163.66,32.651],[163.64,2.0737],[163.63,30.96],[163.57,527.42]],[[163.73,30.96],[163.74,2.41],[163.75,6.1074],[163.77,48.098],[163.79,1.9159]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748949906,[[163.66,2.011],[163.64,2.0737],[163.63,30.96],[163.57,527.42],[163.46,537.0]],[[163.73,30.96],[163.74,8.5178],[163.77,48.098],[163.79,1.9159],[163.84,1.0631148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748950106,[[163.66,32.611],[163.64,2.0737],[163.63,30.96],[163.57,527.42],[163.46,537.0]],[[163.73,30.96],[163.74,2.41],[163.77,48.098],[163.79,1.9159],[163.84,1.0631148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748950308,[[163.66,30.6],[163.64,2.0737],[163.63,30.96],[163.57,527.42],[163.55,84.92571114]],[[163.73,30.96],[163.74,2.41],[163.77,48.098],[163.79,1.9159],[163.84,1.0631148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748950512,[[163.67,6.11],[163.64,2.0737],[163.59,30.98],[163.58,1.9304],[163.57,527.42]],[[163.71,6.1089],[163.73,61.56],[163.74,2.41],[163.77,17.318],[163.79,1.9159]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748950710,[[163.67,6.11],[163.64,2.0737],[163.63,30.6],[163.59,30.98],[163.58,1.9304]],[[163.71,6.1089],[163.73,63.6038],[163.74,2.41],[163.77,17.318],[163.79,1.9159]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748951011,[[163.64,2.0737],[163.63,30.6],[163.59,30.98],[163.58,1.9304]],[[163.71,6.1089],[163.73,63.6038],[163.74,2.41],[163.77,17.318],[163.79,1.9159]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748951012,[[163.63,30.62],[163.59,30.98],[163.58,1.9304],[163.45,30.5683],[163.43,3720.3430651]],[[163.73,63.6038],[163.74,2.41],[163.77,17.318],[163.78,357.0],[163.79,1.9159]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748951213,[[163.6,2.0969],[163.59,30.98],[163.58,1.9304],[163.45,30.5683],[163.43,3720.3430651]],[[163.73,63.6038],[163.74,2.41],[163.77,17.318],[163.78,357.0],[163.79,1.9159]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748951508,[[163.66,6.1102],[163.61,30.7],[163.6,2.0969],[163.59,30.98],[163.58,1.9304]],[[163.7,6.109],[163.73,63.6038],[163.74,2.41],[163.77,17.318],[163.78,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748952111,[[163.61,30.7],[163.6,2.0969],[163.59,30.98],[163.58,1.9304]],[[163.73,63.6038],[163.74,2.41],[163.77,17.318],[163.78,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748952410,[[163.61,30.7],[163.6,2.0969],[163.59,30.98],[163.58,1.9304],[163.43,3699.48]],[[163.72,1.9427],[163.73,63.6038],[163.74,2.41],[163.77,17.318],[163.78,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748952910,[[163.61,30.66],[163.6,2.0969],[163.59,30.98],[163.58,1.9304],[163.43,3699.48]],[[163.72,1.9427],[163.73,63.6038],[163.74,2.41],[163.77,17.318],[163.78,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748953410,[[163.61,30.66],[163.6,2.0969],[163.59,30.98],[163.58,1.9304],[163.45,24.4733]],[[163.72,1.9427],[163.73,63.6038],[163.74,2.41],[163.77,17.318],[163.78,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748953911,[[163.65,6.1108],[163.61,30.66],[163.6,2.0969],[163.59,30.98],[163.58,1.9304]],[[163.69,6.1094],[163.72,1.9427],[163.73,63.6038],[163.74,2.41],[163.77,17.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748954110,[[163.65,6.1108],[163.61,30.66],[163.6,2.0969],[163.59,30.98],[163.58,1.9304]],[[163.68,30.98],[163.72,1.9427],[163.73,32.6438],[163.74,2.41],[163.77,17.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748954717,[[163.6,2.0969],[163.59,30.98],[163.58,1.9304],[163.56,0.4112],[163.5,12.2325]],[[163.68,30.98],[163.72,1.9427],[163.73,32.6438],[163.74,2.41],[163.77,17.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748954910,[[163.6,32.6969],[163.58,1.9304],[163.56,0.4112],[163.55,115.90571114],[163.5,12.2325]],[[163.68,30.98],[163.69,30.6],[163.72,1.9427],[163.73,2.0438],[163.74,2.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748955311,[[163.63,6.1114],[163.6,2.0969],[163.58,1.9304],[163.56,0.4112],[163.55,115.90571114]],[[163.67,6.1104],[163.68,32.9983],[163.69,30.6],[163.71,527.82],[163.72,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748955513,[[163.63,6.1114],[163.6,2.0969],[163.58,1.9304],[163.56,0.4112],[163.55,115.90571114]],[[163.68,32.9983],[163.69,30.6],[163.71,527.82],[163.72,1.9427],[163.91,24.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748955712,[[163.6,2.0969],[163.58,32.5104],[163.56,0.4112],[163.55,115.90571114],[163.39,574.55615505]],[[163.68,32.9983],[163.69,30.6],[163.71,527.82],[163.72,1.9427],[163.76,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748955914,[[163.62,6.1119],[163.58,32.5104],[163.56,2.5031],[163.55,115.90571114],[163.39,574.55615505]],[[163.66,6.1108],[163.68,32.9983],[163.69,30.6],[163.71,527.82],[163.72,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748956113,[[163.58,32.5104],[163.56,2.5031],[163.55,115.90571114],[163.39,574.55615505]],[[163.68,32.9983],[163.69,30.6],[163.71,527.82],[163.72,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748956318,[[163.63,6.1113],[163.58,32.5104],[163.56,2.5031],[163.55,115.90571114],[163.39,574.55615505]],[[163.67,6.1104],[163.68,32.9983],[163.69,30.6],[163.71,527.82],[163.72,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748956619,[[163.58,32.5104],[163.56,2.5031],[163.55,115.90571114],[163.39,574.55615505]],[[163.68,2.0183],[163.71,527.82],[163.72,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748956807,[[163.59,30.58],[163.58,32.5104],[163.56,2.5031],[163.55,97.15461114],[163.39,574.55615505]],[[163.71,527.82],[163.72,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748956808,[[163.59,30.58],[163.58,32.5104],[163.56,2.5031],[163.55,97.15461114],[163.41,18.28]],[[163.69,30.58],[163.71,527.82],[163.72,32.5827],[163.76,357.0],[163.82,12.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748957014,[[163.59,30.58],[163.58,32.5104],[163.56,2.5031],[163.55,97.15461114],[163.41,18.28]],[[163.69,30.58],[163.71,527.82],[163.72,32.5827],[163.73,4.1332],[163.76,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748957214,[[163.59,30.58],[163.58,32.5104],[163.56,2.5031],[163.55,97.15461114]],[[163.68,3.68],[163.69,30.58],[163.71,527.82],[163.72,32.5827],[163.73,4.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748957412,[[163.59,30.58],[163.58,32.5104],[163.56,2.5031],[163.55,97.15461114]],[[163.68,9.79],[163.69,30.58],[163.71,527.82],[163.72,32.5827],[163.73,4.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748957822,[[163.59,30.58],[163.58,32.5104],[163.56,2.5031],[163.55,159.15461114]],[[163.68,9.79],[163.69,30.58],[163.71,527.82],[163.72,32.5827],[163.73,4.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748958213,[[163.59,30.58],[163.58,32.5104],[163.56,2.5031],[163.55,97.15461114]],[[163.68,9.79],[163.69,30.58],[163.71,527.82],[163.72,32.5827],[163.73,4.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748959018,[[163.6,30.7],[163.59,30.58],[163.58,1.9304],[163.56,2.5031],[163.55,97.15461114]],[[163.68,3.68],[163.69,36.6895],[163.71,527.82],[163.72,32.5827],[163.73,4.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748959219,[[163.6,30.7],[163.59,30.58],[163.58,1.9304],[163.56,2.5031],[163.55,97.15461114]],[[163.68,3.68],[163.69,30.58],[163.71,527.82],[163.72,32.5827],[163.73,4.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748959716,[[163.6,30.7],[163.59,30.58],[163.58,1.9304],[163.56,2.5031],[163.55,97.15461114]],[[163.68,9.79],[163.69,30.58],[163.71,527.82],[163.72,32.5827],[163.73,4.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748960019,[[163.6,30.7],[163.59,30.58],[163.58,1.9304],[163.56,2.5031],[163.55,97.15461114]],[[163.68,3.68],[163.69,30.58],[163.71,527.82],[163.72,32.5827],[163.73,4.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748960319,[[163.66,6.1104],[163.6,30.7],[163.59,30.58],[163.58,1.9304],[163.56,2.5031]],[[163.68,3.68],[163.69,30.58],[163.7,6.109],[163.71,527.82],[163.72,32.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748961216,[[163.67,6.1101],[163.6,30.7],[163.59,30.58],[163.58,1.9304],[163.56,2.5031]],[[163.68,3.68],[163.69,30.58],[163.7,6.109],[163.71,527.82],[163.72,32.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748961516,[[163.6,30.7],[163.59,30.58],[163.58,1.9304],[163.56,2.5031]],[[163.68,3.68],[163.69,30.58],[163.7,6.109],[163.71,527.82],[163.72,32.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748961715,[[163.6,30.7],[163.59,30.58],[163.58,1.9304],[163.56,2.5031]],[[163.68,3.68],[163.69,30.58],[163.71,527.82],[163.72,32.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748962020,[[163.6,30.7],[163.59,30.58],[163.58,1.9304],[163.56,2.5031],[163.38,28.81742015]],[[163.68,3.68],[163.71,558.4],[163.74,33.07],[163.98,142.815706],[164.0,219.46429489]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748962326,[[163.67,6.1101],[163.6,30.7],[163.59,30.58],[163.58,1.9304],[163.56,2.5031]],[[163.68,18.95],[163.71,558.4],[163.74,33.07],[163.79,2.0191],[163.98,142.815706]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748962617,[[163.67,6.1101],[163.64,30.66],[163.59,30.58],[163.58,1.9304],[163.56,2.5031]],[[163.68,18.95],[163.71,558.4],[163.74,33.07],[163.79,2.0191],[163.98,142.815706]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748962919,[[163.67,6.1101],[163.64,30.66],[163.59,30.58],[163.58,1.9304],[163.56,2.5031]],[[163.68,18.95],[163.71,558.4],[163.72,6.1084],[163.74,33.07],[163.79,2.0191]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748963319,[[163.67,6.1101],[163.64,30.66],[163.59,30.58],[163.58,1.9304],[163.56,2.5031]],[[163.68,18.95],[163.71,558.4],[163.74,33.07],[163.79,2.0191]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748963521,[[163.59,30.58],[163.58,1.9304],[163.56,2.5031]],[[163.68,18.95],[163.71,558.4],[163.74,33.07],[163.79,2.0191]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748963820,[[163.6,30.68],[163.59,30.58],[163.58,1.9304],[163.56,2.5031],[163.45,24.4733]],[[163.68,18.95],[163.71,558.4],[163.74,33.07],[163.79,2.0191]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748964019,[[163.6,30.68],[163.59,30.58],[163.58,1.9304],[163.56,2.5031],[163.45,24.4733]],[[163.68,18.95],[163.71,558.4],[163.72,1.9942],[163.74,33.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748964220,[[163.61,30.68],[163.59,30.58],[163.58,1.9304],[163.56,2.5031],[163.45,24.4733]],[[163.68,18.95],[163.71,558.4],[163.72,1.9942],[163.74,33.07],[164.37,5279.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748964415,[[163.61,30.68],[163.59,30.58],[163.58,1.9304],[163.56,2.5031],[163.45,24.4733]],[[163.68,18.95],[163.71,558.4],[163.72,1.9942],[163.74,33.07],[163.99,178.519632]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748964613,[[163.61,30.68],[163.59,30.58],[163.58,1.9304],[163.56,2.5031],[163.45,24.4733]],[[163.67,30.58],[163.68,18.95],[163.7,30.66],[163.71,527.82],[163.72,1.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748964816,[[163.63,6.1113],[163.61,30.68],[163.59,30.58],[163.58,1.9304],[163.56,2.5031]],[[163.67,36.6902],[163.68,18.95],[163.7,30.66],[163.71,527.82],[163.72,1.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748965026,[[163.61,30.68],[163.59,30.58],[163.58,1.9304],[163.56,2.5031]],[[163.67,30.58],[163.68,18.95],[163.7,30.66],[163.71,527.82],[163.72,1.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748965319,[[163.63,6.1114],[163.61,30.68],[163.59,30.58],[163.58,1.9304],[163.56,2.5031]],[[163.67,36.6902],[163.68,18.95],[163.7,30.66],[163.71,527.82],[163.72,1.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748965921,[[163.63,6.1114],[163.61,30.68],[163.59,30.58],[163.58,1.9304],[163.56,2.5031]],[[163.66,6.1105],[163.67,30.58],[163.68,18.95],[163.7,30.66],[163.71,527.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748966121,[[163.59,61.2],[163.58,1.9304],[163.56,2.5031],[163.55,84.92571114],[163.5,12.2329]],[[163.67,30.58],[163.68,18.95],[163.7,30.66],[163.71,527.82],[163.82,18.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748966422,[[163.59,30.62],[163.58,1.9304],[163.56,2.5031],[163.55,115.50571114],[163.5,12.2329]],[[163.67,30.58],[163.68,18.95],[163.7,30.66],[163.71,527.82],[163.82,18.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748966720,[[163.62,6.1117],[163.55,84.92571114],[163.5,12.2329]],[[163.67,30.58],[163.68,18.95],[163.7,30.66],[163.71,527.82],[163.82,18.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748966924,[[163.58,30.6],[163.55,115.50571114],[163.5,16.2282],[163.47,1.4162]],[[163.67,30.58],[163.68,18.95],[163.7,30.66],[163.71,527.82],[163.82,18.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748967124,[[163.44,12.2368],[163.4,72.32656941],[163.39,114.0540606],[163.38,19.3623],[163.36,324.04933817]],[[163.66,30.6],[163.67,30.58],[163.68,18.95],[163.69,357.0],[163.71,546.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748967330,[[163.45,30.58],[163.44,42.8168],[163.41,2.0747],[163.4,75.66336941],[163.39,114.0540606]],[[163.66,30.6],[163.67,30.58],[163.68,18.95],[163.69,357.0],[163.71,546.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748967622,[[163.45,30.58],[163.44,42.8168],[163.41,2.0747],[163.4,75.66336941],[163.39,83.4522606]],[[163.65,1.9623],[163.66,30.6],[163.67,30.58],[163.68,18.95],[163.69,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748967815,[[163.42,58.39742015],[163.4,72.32656941],[163.39,83.4522606],[163.38,37.7246],[163.32,30.6156]],[[163.64,357.0],[163.65,1.9623],[163.66,30.6],[163.67,42.8004],[163.68,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748968016,[[163.44,30.62],[163.43,5.4115],[163.42,58.39742015],[163.4,72.32656941],[163.39,83.4522606]],[[163.63,30.58],[163.64,357.0],[163.65,1.9623],[163.66,30.6],[163.67,113.90359437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748968222,[[163.44,30.62],[163.43,5.4115],[163.42,58.39742015],[163.4,72.32656941],[163.39,83.4522606]],[[163.62,387.62],[163.63,30.58],[163.65,1.9623],[163.67,113.90359437],[163.98,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748968624,[[163.44,30.62],[163.43,5.4115],[163.42,58.39742015],[163.4,72.32656941],[163.39,83.4522606]],[[163.55,6.1149],[163.62,387.62],[163.63,30.58],[163.65,1.9623],[163.67,113.90359437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748968922,[[163.44,30.62],[163.43,5.4115],[163.42,58.39742015],[163.4,72.32656941],[163.39,83.4522606]],[[163.55,6.1149],[163.56,30.58],[163.57,30.6],[163.62,357.0],[163.65,1.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748969122,[[163.44,30.62],[163.43,5.4115],[163.42,58.39742015],[163.4,72.32656941],[163.39,83.4522606]],[[163.56,30.58],[163.57,30.6],[163.62,357.0],[163.65,1.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748969422,[[163.51,6.1158],[163.44,30.62],[163.43,5.4115],[163.42,58.39742015],[163.4,72.32656941]],[[163.56,30.58],[163.57,30.6],[163.62,357.0],[163.65,1.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748969624,[[163.44,30.62],[163.43,5.4115],[163.42,58.39742015],[163.4,72.32656941],[163.29,538.0]],[[163.56,30.58],[163.57,36.7142],[163.62,357.0],[163.65,1.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748970120,[[163.44,30.62],[163.43,5.4115],[163.42,58.39742015],[163.41,62.0],[163.4,72.32656941]],[[163.56,36.6943],[163.57,30.6],[163.62,357.0],[163.65,1.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748970521,[[163.44,30.62],[163.43,5.4115],[163.42,30.58],[163.41,62.0],[163.37,527.98]],[[163.56,30.58],[163.57,30.6],[163.62,357.0],[163.65,1.9623],[163.81,85.6894237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748970725,[[163.44,30.62],[163.43,5.4115],[163.42,30.58],[163.41,62.0],[163.37,527.98]],[[163.56,30.58],[163.58,30.56],[163.62,357.0],[163.65,1.9623],[163.8,3168.18964]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748971026,[[163.55,6.1146],[163.44,30.62],[163.43,18.71399921],[163.42,30.58],[163.41,62.0]],[[163.56,30.58],[163.58,30.56],[163.62,357.0],[163.65,1.9623],[163.67,114.96796103]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748971225,[[163.55,6.1146],[163.49,30.56],[163.43,18.71399921],[163.41,62.0]],[[163.56,30.58],[163.58,30.56],[163.62,357.0],[163.65,1.9623],[163.67,114.96796103]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748971226,[[163.55,6.1146],[163.49,30.56],[163.47,30.6],[163.43,18.71399921],[163.41,62.0]],[[163.56,30.58],[163.58,30.56],[163.62,357.0],[163.65,1.9623],[163.67,114.96796103]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748971724,[[163.55,6.1146],[163.49,30.56],[163.47,30.6],[163.43,18.71399921],[163.41,62.0]],[[163.56,30.58],[163.58,30.56],[163.59,6.1133],[163.62,357.0],[163.65,1.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748972328,[[163.55,6.1146],[163.49,30.56],[163.47,30.6],[163.43,18.71399921],[163.41,62.0]],[[163.56,30.58],[163.58,36.6735],[163.62,357.0],[163.65,1.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748972522,[[163.55,6.1146],[163.5,2.0399],[163.49,30.56],[163.47,30.6],[163.43,16.63929921]],[[163.56,30.58],[163.58,30.56],[163.61,1.9411],[163.62,357.0],[163.64,1.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748972723,[[163.5,2.0399],[163.49,30.56],[163.47,30.6],[163.43,16.63929921],[161.77,2.19424946]],[[163.61,1.9411],[163.62,357.0],[163.64,1.9176],[163.67,102.74756103],[163.73,30.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748972923,[[163.5,2.0399],[163.49,30.56],[163.47,30.6],[163.43,16.63929921],[163.32,574.56995505]],[[163.61,30.6],[163.63,30.48],[163.64,1.9176],[163.67,101.68319437],[163.7,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748973226,[[163.51,34.5469],[163.5,2.0399],[163.49,30.56],[163.43,13.30249921],[163.32,574.56995505]],[[163.61,61.03],[163.63,30.48],[163.64,3.8587],[163.67,101.68319437],[163.7,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748973428,[[163.51,34.5469],[163.5,2.0399],[163.49,30.56],[163.43,13.30249921],[163.32,574.56995505]],[[163.61,63.44],[163.63,30.48],[163.64,3.8587],[163.67,101.68319437],[163.7,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748973627,[[163.51,34.5469],[163.5,2.0399],[163.49,30.56],[163.43,12.2381],[163.32,574.56995505]],[[163.61,63.44],[163.63,30.48],[163.64,3.8587],[163.67,101.68319437],[163.7,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748973923,[[163.51,34.5469],[163.5,2.0399],[163.49,30.56],[163.48,12.2339],[163.32,567.6156]],[[163.61,63.44],[163.63,30.48],[163.64,1.9411],[163.67,101.68319437],[163.7,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748974126,[[163.51,34.5469],[163.5,2.0399],[163.49,30.56],[163.48,12.2339],[163.32,567.6156]],[[163.61,63.44],[163.63,30.48],[163.64,1.9411],[163.67,103.60079437],[163.7,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748974622,[[163.6,6.1127],[163.51,34.5469],[163.5,2.0399],[163.49,30.56],[163.48,12.2339]],[[163.61,63.44],[163.63,30.48],[163.64,8.0524],[163.67,103.60079437],[163.7,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748974827,[[163.6,6.1127],[163.55,30.46],[163.51,34.5469],[163.5,2.0399],[163.48,12.2339]],[[163.61,63.44],[163.63,30.48],[163.64,8.0524],[163.67,103.60079437],[163.7,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748975332,[[163.6,6.1127],[163.55,30.46],[163.51,34.5469],[163.5,2.0399],[163.48,12.2339]],[[163.61,63.44],[163.63,36.5916],[163.64,1.9411],[163.67,103.60079437],[163.7,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748975625,[[163.6,6.1127],[163.55,30.46],[163.51,34.5469],[163.5,2.0399],[163.48,12.2339]],[[163.61,63.44],[163.63,30.48],[163.64,1.9411],[163.67,103.60079437],[163.7,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748975921,[[163.6,6.1127],[163.55,30.46],[163.51,34.5469],[163.5,2.0399],[163.48,12.2339]],[[163.61,32.84],[163.64,1.9411],[163.67,103.60079437],[163.7,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748976126,[[163.6,6.1127],[163.55,30.46],[163.51,34.5469],[163.5,2.0399],[163.48,12.2339]],[[163.61,32.84],[163.62,30.6],[163.64,1.9411],[163.65,32.4823],[163.67,103.60079437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748976827,[[163.58,6.1131],[163.55,30.46],[163.51,34.5469],[163.5,2.0399],[163.48,12.2339]],[[163.61,32.84],[163.62,30.6],[163.64,1.9411],[163.65,32.4823],[163.67,103.60079437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748977225,[[163.59,6.113],[163.55,30.46],[163.51,34.5469],[163.5,2.0399],[163.48,12.2339]],[[163.61,32.84],[163.62,36.7121],[163.64,1.9411],[163.65,32.4823],[163.67,103.60079437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748977826,[[163.56,6.1139],[163.55,30.46],[163.51,34.5469],[163.5,2.0399],[163.48,12.2339]],[[163.61,32.84],[163.62,30.6],[163.64,1.9411],[163.65,32.4823],[163.67,103.60079437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748978029,[[163.55,30.46],[163.51,34.5469],[163.5,2.0399],[163.48,12.2339]],[[163.61,32.84],[163.62,30.6],[163.64,1.9411],[163.65,32.4823],[163.67,103.60079437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748978224,[[163.55,30.46],[163.51,34.5469],[163.5,2.0399],[163.48,12.2339],[163.34,581.62371508]],[[163.61,32.84],[163.62,30.6],[163.64,1.9411],[163.65,32.4823],[163.67,103.60079437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748978525,[[163.57,6.1136],[163.55,30.46],[163.51,34.5469],[163.5,2.0399],[163.48,12.2339]],[[163.61,38.9525],[163.62,30.6],[163.64,1.9411],[163.65,32.4823],[163.67,103.60079437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748978925,[[163.55,30.46],[163.51,34.5469],[163.5,2.0399],[163.48,12.2339]],[[163.61,32.84],[163.62,30.6],[163.64,1.9411],[163.65,32.4823],[163.67,103.60079437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748979526,[[163.58,6.1132],[163.55,30.46],[163.51,34.5469],[163.5,2.0399],[163.48,12.2339]],[[163.61,32.84],[163.62,36.7121],[163.64,1.9411],[163.65,32.4823],[163.67,103.60079437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748980026,[[163.58,6.1132],[163.55,30.46],[163.51,34.5469],[163.5,2.0399],[163.48,12.2339]],[[163.61,32.84],[163.62,30.6],[163.64,1.9411],[163.65,32.4823],[163.67,103.60079437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748980427,[[163.58,6.1132],[163.55,30.46],[163.51,34.5469],[163.5,2.0399],[163.48,12.2339]],[[163.61,32.84],[163.62,36.7121],[163.64,1.9411],[163.65,32.4823],[163.67,103.60079437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748980627,[[163.58,6.1132],[163.51,34.5469],[163.5,2.0399],[163.48,12.2339]],[[163.61,32.84],[163.62,36.7121],[163.64,1.9411],[163.65,32.4823],[163.67,103.60079437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748980826,[[163.54,30.32],[163.51,34.5469],[163.5,2.0399],[163.48,12.2339]],[[163.61,32.84],[163.62,30.6],[163.64,1.9411],[163.65,32.4823],[163.67,103.60079437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748981022,[[163.54,30.32],[163.51,34.5469],[163.5,2.0399],[163.48,12.2339]],[[163.61,38.9524],[163.62,30.6],[163.64,1.9411],[163.65,32.4823],[163.67,103.60079437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748981329,[[163.54,30.32],[163.51,34.5469],[163.5,2.0399],[163.48,12.2339],[163.47,528.22]],[[163.61,32.84],[163.62,30.6],[163.64,1.9411],[163.65,32.2823],[163.67,103.60079437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748981632,[[163.54,30.32],[163.51,34.5469],[163.5,2.0399],[163.48,12.2339],[163.47,528.22]],[[163.61,32.84],[163.62,36.7121],[163.64,1.9411],[163.65,32.2823],[163.67,103.60079437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748981930,[[163.58,6.1133],[163.54,30.32],[163.51,34.5469],[163.5,2.0399],[163.48,12.2339]],[[163.61,32.84],[163.62,36.7121],[163.64,1.9411],[163.65,1.9623],[163.67,103.60079437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748982129,[[163.54,30.32],[163.51,34.5469],[163.5,2.0399],[163.48,12.2339]],[[163.61,32.84],[163.62,30.6],[163.64,1.9411],[163.65,1.9623],[163.67,103.60079437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748982330,[[163.55,30.6],[163.54,30.32],[163.51,3.9469],[163.5,2.0399],[163.48,12.2339]],[[163.61,32.84],[163.66,30.6],[163.78,18.28],[163.79,357.0],[163.84,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748982630,[[163.6,6.1127],[163.55,30.6],[163.54,30.32],[163.51,3.9469],[163.5,2.0399]],[[163.61,32.84],[163.66,30.6],[163.68,49.29],[163.7,2.0447],[163.71,529.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748982824,[[163.6,6.1127],[163.58,30.34],[163.55,30.6],[163.51,3.9469],[163.5,2.0399]],[[163.61,32.84],[163.64,6.1115],[163.66,30.6],[163.68,49.29],[163.7,2.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748983024,[[163.58,30.34],[163.55,30.6],[163.51,3.9469],[163.5,2.0399]],[[163.61,32.84],[163.66,30.6],[163.68,49.29],[163.7,2.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748983225,[[163.58,36.4534],[163.55,30.6],[163.51,3.9469],[163.5,2.0399]],[[163.61,32.84],[163.66,30.6],[163.67,30.38],[163.68,18.95],[163.7,2.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748983431,[[163.58,30.34],[163.55,30.6],[163.51,3.9469],[163.5,2.0399]],[[163.61,32.84],[163.66,30.6],[163.67,30.38],[163.68,18.95],[163.7,2.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748983931,[[163.58,30.34],[163.55,30.6],[163.51,3.9469],[163.5,2.0399]],[[163.61,32.84],[163.65,6.1111],[163.66,30.6],[163.67,30.38],[163.68,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748984232,[[163.6,6.1127],[163.58,30.34],[163.55,30.6],[163.51,3.9469],[163.5,2.0399]],[[163.61,32.84],[163.66,30.6],[163.67,30.38],[163.68,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748984434,[[163.6,6.1127],[163.58,30.34],[163.55,30.6],[163.51,3.9469],[163.5,2.0399]],[[163.61,32.84],[163.66,30.6],[163.67,30.38],[163.68,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748984931,[[163.6,6.1127],[163.58,30.34],[163.55,30.6],[163.51,3.9469],[163.5,2.0399]],[[163.61,32.84],[163.68,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748985136,[[163.6,6.1127],[163.59,2.09],[163.58,30.34],[163.55,30.6],[163.51,3.9469]],[[163.61,32.84],[163.67,30.6],[163.68,15.27],[163.69,30.38],[163.79,12.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748985633,[[163.6,7.1127],[163.59,2.09],[163.58,30.34],[163.55,30.6],[163.51,3.9469]],[[163.61,32.84],[163.66,6.1106],[163.67,30.6],[163.68,15.27],[163.69,30.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748985834,[[163.6,7.1127],[163.59,2.09],[163.58,30.34],[163.55,30.6],[163.51,3.9469]],[[163.61,32.84],[163.67,30.6],[163.68,15.27],[163.69,30.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748986433,[[163.6,7.1127],[163.59,2.09],[163.58,30.34],[163.55,30.6],[163.51,3.9469]],[[163.61,32.84],[163.67,30.6],[163.68,15.27],[163.69,30.38],[163.78,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748986834,[[163.6,7.1127],[163.59,2.09],[163.58,30.34],[163.55,30.6],[163.51,3.9469]],[[163.61,32.84],[163.63,6.1117],[163.67,30.6],[163.68,15.27],[163.69,30.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748987034,[[163.6,1.0],[163.55,30.6],[163.51,3.9469],[163.35,139.087101]],[[163.61,32.84],[163.67,30.6],[163.68,15.27],[163.69,30.38],[163.75,369.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748987234,[[163.6,1.0],[163.56,30.44],[163.55,30.6],[163.52,2.0891],[163.51,3.9469]],[[163.61,32.84],[163.67,30.6],[163.68,15.27],[163.69,30.38],[163.75,369.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748987435,[[163.6,1.0],[163.55,61.04],[163.52,2.0891],[163.51,3.9469],[163.37,18.3636]],[[163.61,32.84],[163.63,30.4],[163.65,30.44],[163.75,369.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748987631,[[163.6,1.0],[163.56,6.114],[163.55,61.04],[163.52,2.0891],[163.51,3.9469]],[[163.61,38.9524],[163.63,30.4],[163.64,3.68],[163.65,30.44],[163.66,1.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748987835,[[163.52,2.0891],[163.51,34.3469],[163.42,12.2385],[163.4,91.95731796],[163.36,620.4522606]],[[163.61,32.84],[163.63,30.4],[163.64,3.68],[163.65,30.44],[163.66,1.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748988033,[[163.53,6.1151],[163.52,32.5491],[163.51,34.3469],[163.42,12.2385],[163.4,91.95731796]],[[163.57,6.114],[163.61,32.84],[163.62,2.0672],[163.63,32.3078],[163.64,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748988233,[[163.52,2.0891],[163.51,30.4],[163.42,12.2385],[163.4,91.95731796],[163.38,118.6348404]],[[163.59,30.4],[163.61,63.32],[163.62,2.0672],[163.63,1.9078],[163.64,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748988538,[[163.49,30.46],[163.47,558.62],[163.43,3.9737],[163.42,12.2385],[163.4,91.95731796]],[[163.59,30.4],[163.61,63.32],[163.62,2.0672],[163.63,1.9078],[163.64,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748988732,[[163.49,30.46],[163.47,558.62],[163.43,6.0628],[163.42,12.2385],[163.4,91.95731796]],[[163.59,30.4],[163.61,63.32],[163.62,2.0672],[163.63,1.9078],[163.64,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748988932,[[163.49,30.46],[163.47,558.62],[163.43,6.0628],[163.42,19.19285505],[163.41,37.72556785]],[[163.59,30.4],[163.61,63.32],[163.62,2.0672],[163.63,1.9078],[163.64,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748989338,[[163.49,30.46],[163.47,558.62],[163.43,6.0628],[163.42,19.19285505],[163.41,37.72556785]],[[163.56,6.1142],[163.59,30.4],[163.61,63.32],[163.62,2.0672],[163.63,1.9078]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748989737,[[163.49,30.46],[163.47,558.62],[163.43,6.0628],[163.42,19.19285505],[163.41,37.72556785]],[[163.59,30.4],[163.61,63.32],[163.62,2.0672],[163.63,1.9078]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748989934,[[163.5,32.6091],[163.47,558.62],[163.43,3.9737],[163.42,19.19285505],[163.41,37.72556785]],[[163.55,15.28],[163.58,6.1137],[163.59,30.4],[163.61,63.32],[163.62,2.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748990339,[[163.54,6.115],[163.5,32.6091],[163.47,558.62],[163.43,3.9737],[163.42,19.19285505]],[[163.55,15.28],[163.58,6.1137],[163.59,30.4],[163.61,63.32],[163.62,2.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748990541,[[163.54,6.115],[163.5,32.6091],[163.47,558.62],[163.43,3.9737],[163.42,19.19285505]],[[163.55,15.28],[163.59,36.5132],[163.61,63.32],[163.62,2.0672],[163.96,214.223559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748990732,[[163.5,32.6091],[163.47,558.62],[163.43,3.9737],[163.42,19.19285505]],[[163.55,15.28],[163.59,30.4],[163.61,63.32],[163.62,2.0672],[163.96,214.223559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748990941,[[163.53,6.115],[163.5,32.6091],[163.47,558.62],[163.43,3.9737],[163.42,19.19285505]],[[163.55,15.28],[163.59,30.4],[163.61,63.32],[163.62,2.0672],[163.96,214.223559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748991132,[[163.5,32.6091],[163.47,558.62],[163.43,3.9737],[163.42,12.2385],[163.4,85.00296291]],[[163.55,15.28],[163.59,30.4],[163.61,32.89],[163.62,2.0672],[163.79,85.6894237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748991437,[[163.5,32.6091],[163.47,558.62],[163.43,3.9737],[163.42,12.2385],[163.4,85.00296291]],[[163.55,15.28],[163.59,30.4],[163.61,33.01],[163.62,2.0672],[163.79,85.6894237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748991638,[[163.51,2.0062],[163.5,32.6091],[163.47,558.62],[163.43,1.937],[163.42,12.2385]],[[163.55,15.28],[163.59,30.4],[163.61,33.01],[163.62,2.0672],[163.79,85.6894237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748991935,[[163.54,6.115],[163.51,2.0062],[163.5,32.6091],[163.47,558.62],[163.43,1.937]],[[163.55,15.28],[163.59,36.5133],[163.61,33.01],[163.62,2.0672],[163.79,85.6894237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748992641,[[163.54,6.115],[163.51,2.0062],[163.5,32.6091],[163.47,558.62],[163.43,1.937]],[[163.55,15.28],[163.59,36.5133],[163.61,33.01],[163.62,2.0672],[163.76,18.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748992941,[[163.54,6.115],[163.51,2.0062],[163.5,32.6091],[163.47,558.62],[163.43,1.937]],[[163.55,15.28],[163.59,36.5133],[163.61,33.01],[163.62,2.0672],[163.7,13.28252256]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748993237,[[163.54,6.115],[163.51,2.0062],[163.5,32.6091],[163.47,558.62],[163.43,1.937]],[[163.55,15.28],[163.58,6.1135],[163.59,30.4],[163.61,33.01],[163.62,2.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748993438,[[163.53,6.1152],[163.51,2.0062],[163.5,2.0891],[163.47,528.22],[163.43,1.937]],[[163.55,15.28],[163.56,20.66],[163.59,30.4],[163.61,30.6],[163.62,2.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748993640,[[163.51,30.7],[163.5,2.0891],[163.49,30.4],[163.47,528.22],[163.43,1.937]],[[163.55,15.28],[163.56,20.66],[163.59,30.4],[163.61,30.6],[163.62,2.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748993836,[[163.5,32.7891],[163.48,30.4],[163.47,528.22],[163.44,2.0964],[163.43,1.937]],[[163.55,21.3946],[163.56,20.66],[163.59,30.4],[163.61,30.6],[163.62,2.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748994034,[[163.5,2.0891],[163.48,61.1],[163.47,528.22],[163.44,2.0964],[163.43,1.937]],[[163.55,21.3946],[163.56,20.66],[163.59,30.4],[163.61,30.6],[163.62,2.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748994336,[[163.48,30.4],[163.47,30.7],[163.44,2.0964],[163.43,1.937],[163.39,528.26]],[[163.55,45.68],[163.56,20.66],[163.61,30.6],[163.62,2.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748994538,[[163.48,30.4],[163.47,30.7],[163.45,2.0027],[163.44,2.0964],[163.43,1.937]],[[163.55,45.68],[163.56,20.66],[163.61,30.6],[163.62,2.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748994738,[[163.48,30.4],[163.47,30.7],[163.45,2.0027],[163.44,2.0964],[163.43,1.937]],[[163.55,51.7947],[163.56,20.66],[163.61,30.6],[163.62,2.0672],[163.7,12.2184]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748994943,[[163.48,30.4],[163.47,30.7],[163.45,2.0027],[163.44,2.0964],[163.43,1.937]],[[163.55,51.7947],[163.56,20.66],[163.61,30.6],[163.62,2.0672],[163.66,3.02095038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748995143,[[163.48,30.4],[163.47,30.7],[163.45,2.0027],[163.44,2.0964],[163.43,1.937]],[[163.55,45.68],[163.56,20.66],[163.61,30.6],[163.62,2.0672],[163.66,3.02095038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748995839,[[163.51,6.1158],[163.48,30.4],[163.47,30.7],[163.45,2.0027],[163.44,2.0964]],[[163.55,51.7947],[163.56,20.66],[163.61,30.6],[163.62,2.0672],[163.66,3.02095038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748996245,[[163.48,30.4],[163.47,30.7],[163.45,2.0027],[163.44,2.0964]],[[163.55,45.68],[163.56,20.66],[163.61,30.6],[163.62,2.0672],[163.66,3.02095038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748996445,[[163.5,6.1164],[163.48,30.4],[163.47,30.7],[163.45,2.0027],[163.44,2.0964]],[[163.55,51.7948],[163.56,20.66],[163.61,30.6],[163.62,2.0672],[163.66,3.02095038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748996645,[[163.48,30.4],[163.47,30.7],[163.45,2.0027],[163.44,2.0964]],[[163.55,51.7948],[163.56,20.66],[163.61,30.6],[163.62,2.0672],[163.66,3.02095038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748997041,[[163.48,30.4],[163.47,30.7],[163.45,2.0027],[163.44,2.0964],[163.34,30.6121]],[[163.55,51.7948],[163.56,20.66],[163.61,30.6],[163.62,2.0672],[163.66,3.02095038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748997245,[[163.5,6.1164],[163.48,30.4],[163.47,30.7],[163.45,2.0027],[163.44,2.0964]],[[163.54,6.115],[163.55,48.1],[163.56,20.66],[163.61,30.6],[163.62,2.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748997546,[[163.48,30.4],[163.47,30.7],[163.45,2.0027],[163.44,2.0964]],[[163.54,6.115],[163.55,48.1],[163.56,20.66],[163.61,30.6],[163.62,2.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748997743,[[163.48,30.4],[163.45,2.0027],[163.44,2.0964]],[[163.55,48.1],[163.56,20.66],[163.61,30.6],[163.62,2.0672],[163.65,369.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748998043,[[163.45,2.0027],[163.44,32.4964],[163.36,12.243],[163.3,20.8630651],[163.29,75.0074404]],[[163.55,48.1],[163.56,20.66],[163.61,30.6],[163.62,2.0672],[163.65,369.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748998044,[[163.45,2.0027],[163.44,32.4964],[163.36,12.243],[163.3,20.8630651],[163.29,75.0074404]],[[163.55,48.1],[163.56,20.66],[163.57,30.72],[163.61,885.32],[163.62,2.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748998246,[[163.45,8.1209],[163.44,63.2764],[163.38,1.0],[163.36,12.243],[163.3,20.8630651]],[[163.54,4.0071],[163.55,48.1],[163.56,20.66],[163.57,30.72],[163.61,885.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748998443,[[163.45,6.1182],[163.44,61.18],[163.39,532.3301],[163.38,1.0],[163.36,12.243]],[[163.53,30.78],[163.54,4.0071],[163.55,48.1],[163.56,20.66],[163.61,885.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748998444,[[163.45,6.1182],[163.44,61.18],[163.39,532.3301],[163.38,1.0],[163.36,12.243]],[[163.53,30.78],[163.54,4.0071],[163.55,50.0373],[163.56,20.66],[163.61,885.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748998643,[[163.45,6.1182],[163.44,61.18],[163.41,1.9064],[163.39,532.3301],[163.38,1.0]],[[163.53,30.78],[163.54,4.0071],[163.55,50.0373],[163.56,20.66],[163.61,885.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748998940,[[163.44,61.18],[163.41,1.9064],[163.39,532.3301],[163.38,1.0],[163.3,33.1107651]],[[163.53,30.78],[163.54,4.0071],[163.55,50.0373],[163.56,20.66],[163.61,885.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748999544,[[163.45,6.1183],[163.41,1.9064],[163.4,115.80296291],[163.39,4.0701],[163.38,1.0]],[[163.53,30.78],[163.54,4.0071],[163.55,50.0373],[163.56,20.66],[163.61,885.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748999545,[[163.45,6.1183],[163.41,1.9064],[163.4,115.80296291],[163.39,4.0701],[163.38,1.0]],[[163.49,6.1171],[163.53,30.78],[163.54,4.0071],[163.55,50.0373],[163.56,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748999738,[[163.41,32.7064],[163.4,85.00296291],[163.39,4.0701],[163.38,1.0],[163.23,710.858876]],[[163.49,30.4],[163.53,30.78],[163.54,4.0071],[163.55,19.6373],[163.56,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748999935,[[163.41,32.7064],[163.4,85.00296291],[163.39,4.0701],[163.38,1.0],[163.23,710.858876]],[[163.48,6.1174],[163.49,30.4],[163.53,30.78],[163.54,4.0071],[163.55,19.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749000138,[[163.41,32.7064],[163.4,85.00296291],[163.39,4.0701],[163.38,1.0],[163.23,710.858876]],[[163.49,30.4],[163.53,30.78],[163.54,4.0071],[163.55,19.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749000339,[[163.41,32.7064],[163.4,85.00296291],[163.39,4.0701],[163.38,1.0],[163.31,528.32]],[[163.49,30.4],[163.53,30.78],[163.54,4.0071],[163.55,19.6373],[163.71,17.60720427]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749000548,[[163.44,6.1184],[163.41,32.7064],[163.4,85.00296291],[163.39,4.0701],[163.38,1.0]],[[163.49,36.5169],[163.53,30.78],[163.54,4.0071],[163.55,19.6373],[163.71,17.60720427]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749000846,[[163.41,32.7064],[163.4,85.00296291],[163.39,4.0701],[163.38,1.0]],[[163.49,30.4],[163.53,30.78],[163.54,4.0071],[163.55,19.6373],[163.71,17.60720427]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749001049,[[163.41,63.1064],[163.4,85.00296291],[163.39,4.0701],[163.38,1.0],[163.35,12.2438]],[[163.49,30.4],[163.53,30.78],[163.54,4.0071],[163.55,19.6373],[163.59,1.06479003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749001248,[[163.48,6.1172],[163.41,63.1064],[163.4,85.00296291],[163.39,4.0701],[163.38,63.0]],[[163.49,30.4],[163.53,30.78],[163.54,4.0071],[163.55,19.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749001546,[[163.48,6.1172],[163.45,30.76],[163.41,63.1064],[163.4,85.00296291],[163.39,4.0701]],[[163.49,30.4],[163.53,30.78],[163.54,4.0071],[163.55,19.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749001547,[[163.48,6.1172],[163.45,30.76],[163.41,32.3064],[163.4,85.00296291],[163.39,4.0701]],[[163.49,30.4],[163.53,30.78],[163.54,4.0071],[163.55,19.6373],[163.62,1.06464344]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749002647,[[163.48,6.1172],[163.45,30.76],[163.41,32.3064],[163.4,85.00296291],[163.39,4.0701]],[[163.49,30.4],[163.53,36.8956],[163.54,4.0071],[163.55,19.6373],[163.62,1.06464344]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749003460,[[163.45,30.76],[163.41,32.3064],[163.4,85.00296291],[163.39,4.0701]],[[163.54,10.1222],[163.55,17.7],[163.62,1.06464344]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749003751,[[163.41,32.3064],[163.4,85.00296291],[163.39,4.0701],[163.27,592.6348404]],[[163.53,30.42],[163.54,4.0071],[163.55,48.44],[163.6,358.9314],[163.62,1.06464344]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749003952,[[163.45,6.118],[163.42,30.74],[163.41,32.3064],[163.4,85.00296291],[163.39,4.0701]],[[163.5,6.1167],[163.53,30.42],[163.54,4.0071],[163.55,48.44],[163.6,358.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749004154,[[163.42,30.74],[163.41,32.3064],[163.4,85.00296291],[163.39,4.0701]],[[163.5,6.1167],[163.53,30.42],[163.54,4.0071],[163.55,48.44],[163.59,1.06464344]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749004347,[[163.42,30.74],[163.41,32.3064],[163.4,85.00296291],[163.39,4.0701]],[[163.53,30.42],[163.54,4.0071],[163.55,48.44],[163.59,1.06464344],[163.88,61.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749004547,[[163.41,1.9064],[163.4,85.00296291],[163.39,4.0701],[163.37,30.42]],[[163.53,30.42],[163.54,4.0071],[163.55,48.44],[163.59,1.06464344],[163.6,389.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749004851,[[163.41,32.6264],[163.4,85.00296291],[163.39,4.0701],[163.37,30.42]],[[163.52,1.9314],[163.54,4.0071],[163.55,17.7],[163.59,1.06464344],[163.6,369.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749005051,[[163.41,32.6264],[163.4,85.00296291],[163.39,4.0701],[163.37,30.42]],[[163.5,6.1167],[163.52,63.0714],[163.54,4.0071],[163.55,17.7],[163.59,1.06464344]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749005352,[[163.41,32.6264],[163.4,85.00296291],[163.39,4.0701],[163.37,30.42]],[[163.52,63.0714],[163.54,4.0071],[163.55,17.7],[163.59,1.06464344]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749005651,[[163.45,6.1181],[163.41,32.6264],[163.4,85.00296291],[163.39,4.0701],[163.37,30.42]],[[163.49,6.1171],[163.52,63.0714],[163.54,4.0071],[163.55,17.7],[163.59,1.06464344]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749005854,[[163.45,6.1181],[163.41,32.6264],[163.4,85.00296291],[163.39,4.0701],[163.37,30.42]],[[163.48,30.42],[163.49,6.1171],[163.52,32.6514],[163.54,4.0071],[163.55,17.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749006051,[[163.42,30.66],[163.41,1.9064],[163.4,85.00296291],[163.39,4.0701],[163.37,30.42]],[[163.48,30.42],[163.52,30.72],[163.54,4.0071],[163.55,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749006247,[[163.42,30.66],[163.41,32.3264],[163.4,85.00296291],[163.39,16.3106],[163.26,24.375]],[[163.54,32.4085],[163.55,2.42],[163.58,1.9148],[163.6,357.0],[163.65,546.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749006553,[[163.42,30.66],[163.41,32.3264],[163.4,85.00296291],[163.39,16.3106],[163.29,556.3726]],[[163.54,32.4085],[163.55,2.42],[163.58,34.5596],[163.6,357.0],[163.65,547.28649458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749006853,[[163.52,6.1157],[163.42,30.66],[163.41,32.3264],[163.4,85.00296291],[163.39,16.3106]],[[163.54,32.4085],[163.55,8.5347],[163.58,34.5596],[163.6,357.0],[163.65,547.28649458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749007051,[[163.52,6.1157],[163.48,30.7],[163.45,30.42],[163.41,1.9064],[163.4,85.00296291]],[[163.54,32.4085],[163.55,8.5347],[163.58,34.5596],[163.6,357.0],[163.65,547.28649458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749007052,[[163.52,6.1157],[163.48,30.7],[163.45,30.42],[163.41,1.9064],[163.4,85.00296291]],[[163.54,32.4085],[163.55,2.42],[163.58,34.5596],[163.6,357.0],[163.65,547.28649458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749007254,[[163.53,6.1153],[163.48,30.7],[163.45,30.42],[163.41,1.9064],[163.4,85.00296291]],[[163.54,30.42],[163.55,2.42],[163.58,32.6448],[163.65,370.28649458],[163.73,778.45335262]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749007552,[[163.49,2.0029],[163.48,30.7],[163.46,3.8455],[163.45,30.42],[163.4,85.00296291]],[[163.55,2.42],[163.56,51.08],[163.58,1.9448],[163.6,32.7914],[163.63,1.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749007750,[[163.52,6.1156],[163.49,2.0029],[163.48,30.7],[163.46,3.8455],[163.45,30.42]],[[163.55,2.42],[163.56,57.1945],[163.58,1.9448],[163.6,32.7914],[163.63,1.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749008152,[[163.49,2.0029],[163.48,30.7],[163.46,3.8455],[163.45,30.42]],[[163.55,2.42],[163.56,57.1945],[163.58,1.9448],[163.6,32.7914],[163.63,1.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749008356,[[163.49,2.0029],[163.48,30.7],[163.46,3.8455],[163.45,30.42]],[[163.55,8.5346],[163.56,51.08],[163.58,1.9448],[163.6,32.7914],[163.63,1.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749008555,[[163.49,2.0029],[163.48,30.7],[163.46,3.8455],[163.45,30.42]],[[163.55,23.8146],[163.56,51.08],[163.58,1.9448],[163.6,32.7914],[163.63,1.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749009055,[[163.51,6.1159],[163.49,2.0029],[163.48,30.7],[163.46,3.8455],[163.45,30.42]],[[163.55,23.8146],[163.56,51.08],[163.58,1.9448],[163.6,32.7914],[163.63,1.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749009855,[[163.49,2.0029],[163.48,30.7],[163.46,3.8455],[163.45,30.42],[163.43,12.2376]],[[163.55,17.7],[163.56,20.66],[163.58,1.9448],[163.6,2.0714],[163.63,1.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749010054,[[163.49,2.0029],[163.48,30.7],[163.46,3.8455],[163.45,92.42],[163.43,12.2376]],[[163.55,17.7],[163.56,20.66],[163.57,30.42],[163.58,1.9448],[163.6,32.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749010255,[[163.49,2.0029],[163.48,30.7],[163.46,3.8455],[163.45,92.42],[163.43,12.2376]],[[163.55,17.7],[163.56,20.66],[163.57,30.42],[163.58,1.9448],[163.6,2.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749010454,[[163.54,6.115],[163.49,2.0029],[163.48,30.7],[163.46,3.8455],[163.45,92.42]],[[163.55,17.7],[163.56,20.66],[163.57,30.42],[163.58,8.0585],[163.6,2.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749010858,[[163.54,6.115],[163.49,2.0029],[163.48,30.7],[163.46,3.8455],[163.45,30.42]],[[163.55,17.7],[163.56,20.66],[163.57,30.42],[163.58,8.0585],[163.6,2.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749011153,[[163.54,6.115],[163.49,2.0029],[163.48,30.7],[163.46,3.8455],[163.45,30.42]],[[163.55,17.7],[163.56,20.66],[163.57,30.42],[163.58,1.9448],[163.6,2.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749011356,[[163.54,6.115],[163.49,2.0029],[163.48,30.7],[163.46,3.8455],[163.45,30.42]],[[163.55,17.7],[163.56,20.66],[163.57,30.42],[163.6,2.0714],[163.65,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749011557,[[163.54,6.115],[163.52,30.58],[163.49,32.4229],[163.46,3.8455]],[[163.55,17.7],[163.56,20.66],[163.57,30.42],[163.6,2.0714],[163.64,2.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749012059,[[163.53,6.1153],[163.52,30.58],[163.49,32.4229],[163.46,3.8455]],[[163.55,17.7],[163.56,20.66],[163.57,30.42],[163.6,2.0714],[163.64,2.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749012359,[[163.52,30.58],[163.49,32.4229],[163.46,3.8455]],[[163.55,17.7],[163.56,20.66],[163.57,30.42],[163.6,2.0714],[163.64,2.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749012554,[[163.54,6.115],[163.52,30.58],[163.49,32.4229],[163.46,3.8455]],[[163.55,17.7],[163.56,20.66],[163.57,30.42],[163.6,2.0714],[163.64,2.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749012755,[[163.54,6.115],[163.52,30.58],[163.49,32.4229],[163.46,3.8455]],[[163.55,17.7],[163.56,24.34],[163.57,30.42],[163.6,2.0714],[163.64,2.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749012957,[[163.54,6.115],[163.52,30.58],[163.49,32.4229],[163.46,3.8455]],[[163.55,17.7],[163.56,24.34],[163.57,30.42],[163.58,6.1137],[163.6,2.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749013359,[[163.53,6.1152],[163.52,30.58],[163.49,32.4229],[163.46,3.8455]],[[163.55,17.7],[163.56,24.34],[163.57,30.42],[163.6,2.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749013560,[[163.52,30.58],[163.49,32.4229],[163.46,3.8455]],[[163.55,17.7],[163.56,24.34],[163.57,30.42],[163.6,2.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749013860,[[163.52,36.6954],[163.49,32.4229],[163.46,3.8455],[163.43,74.2376]],[[163.55,17.7],[163.56,24.34],[163.57,30.42],[163.6,2.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749014056,[[163.52,36.6954],[163.49,32.4229],[163.46,3.8455],[163.43,74.2376],[163.33,6.95435505]],[[163.55,17.7],[163.56,24.34],[163.57,30.42],[163.6,2.0714],[163.77,48.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749014358,[[163.52,30.58],[163.49,32.4229],[163.46,3.8455],[163.43,74.2376],[163.33,6.95435505]],[[163.55,17.7],[163.56,24.34],[163.6,2.0714],[163.61,528.32],[163.77,48.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749014557,[[163.54,6.115],[163.52,30.58],[163.49,32.4229],[163.46,3.8455],[163.43,74.2376]],[[163.55,17.7],[163.56,24.34],[163.6,32.4714],[163.61,528.32],[163.63,32.68722]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749014865,[[163.54,6.115],[163.52,30.58],[163.49,32.4229],[163.46,3.8455],[163.43,74.2376]],[[163.55,17.7],[163.56,24.34],[163.6,32.4714],[163.61,534.4325],[163.63,32.68722]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749015360,[[163.54,6.115],[163.52,30.58],[163.49,32.4229],[163.46,3.8455],[163.43,74.2376]],[[163.55,17.7],[163.56,24.34],[163.6,38.5842],[163.61,528.32],[163.63,32.68722]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749015562,[[163.54,6.115],[163.52,30.58],[163.49,32.4229],[163.46,3.8455],[163.43,74.2376]],[[163.55,17.7],[163.56,24.34],[163.6,32.4714],[163.61,528.32],[163.63,32.68722]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749015860,[[163.54,6.115],[163.52,30.58],[163.49,32.4229],[163.46,3.8455],[163.43,74.2376]],[[163.55,8.2156],[163.56,24.34],[163.6,32.4714],[163.61,528.32],[163.63,8.29912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749016060,[[163.55,6.1146],[163.52,30.58],[163.49,32.4229],[163.46,3.8455],[163.43,74.2376]],[[163.56,24.34],[163.6,30.4],[163.61,528.32],[163.63,6.38432]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749016261,[[163.55,6.1146],[163.52,30.58],[163.49,32.4229],[163.46,3.8455],[163.43,74.2376]],[[163.56,24.34],[163.6,30.4],[163.61,528.32],[163.63,6.38432],[163.65,30.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749016456,[[163.54,30.44],[163.52,30.58],[163.49,2.0029],[163.48,12.2337],[163.46,3.8455]],[[163.63,0.27242],[163.68,30.44],[163.7,1.06412256],[163.71,30.44],[163.74,528.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749016660,[[163.54,30.44],[163.53,3.8768],[163.52,30.58],[163.49,2.0029],[163.48,12.2337]],[[163.63,0.27242],[163.68,30.44],[163.71,30.44],[163.73,101.63764662],[163.74,528.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749016859,[[163.54,30.44],[163.53,3.8768],[163.52,30.58],[163.49,2.0029],[163.48,12.2337]],[[163.63,0.27242],[163.67,1.9448],[163.68,30.44],[163.71,30.44],[163.73,101.63764662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749017356,[[163.54,30.44],[163.53,3.8768],[163.52,30.58],[163.49,2.0029],[163.48,12.2337]],[[163.63,0.27242],[163.65,6.1112],[163.67,1.9448],[163.68,30.44],[163.71,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749017761,[[163.54,30.44],[163.53,3.8768],[163.52,30.58],[163.49,2.0029],[163.48,12.2337]],[[163.63,0.27242],[163.67,1.9448],[163.68,30.44],[163.71,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749018161,[[163.6,6.1126],[163.54,30.44],[163.53,3.8768],[163.52,30.58],[163.49,2.0029]],[[163.63,0.27242],[163.64,6.1114],[163.67,1.9448],[163.68,30.44],[163.71,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749018362,[[163.6,6.1126],[163.58,30.42],[163.54,30.44],[163.53,3.8768],[163.49,2.0029]],[[163.63,0.27242],[163.64,6.1114],[163.67,1.9448],[163.68,30.44],[163.71,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749018555,[[163.54,30.44],[163.49,2.0029],[163.42,12.2389],[163.36,25.31935505],[163.32,106.47081378]],[[163.63,0.27242],[163.64,30.44],[163.67,32.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749018865,[[163.5,30.44],[163.49,2.0029],[163.44,3.9483],[163.42,12.2389],[163.4,91.95731796]],[[163.63,30.69242],[163.64,558.76],[163.66,357.0],[163.67,1.9448],[163.69,22.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749019161,[[163.52,6.1154],[163.49,32.4429],[163.46,30.44],[163.44,3.9483],[163.42,12.2389]],[[163.63,30.69242],[163.64,558.76],[163.66,357.0],[163.67,1.9448],[163.69,22.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749019459,[[163.49,32.4429],[163.46,30.44],[163.44,3.9483],[163.42,12.2389]],[[163.62,25.7153],[163.63,30.69242],[163.64,558.76],[163.66,357.0],[163.67,1.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749019659,[[163.52,6.1156],[163.49,32.4429],[163.46,30.44],[163.44,3.9483],[163.42,12.2389]],[[163.57,6.1142],[163.62,25.7153],[163.63,30.69242],[163.64,558.76],[163.66,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749019862,[[163.49,32.4429],[163.46,30.44],[163.44,3.9483],[163.42,12.2389]],[[163.56,30.44],[163.59,30.42],[163.62,25.7153],[163.63,0.27242],[163.64,528.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749020161,[[163.51,6.1158],[163.49,30.44],[163.46,30.44],[163.44,3.9483],[163.42,12.2389]],[[163.55,6.1147],[163.56,30.44],[163.59,30.42],[163.62,25.7153],[163.63,0.27242]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749020361,[[163.49,30.44],[163.46,30.44],[163.45,2.0422],[163.44,3.9483],[163.42,12.2389]],[[163.56,30.44],[163.58,1.9735],[163.59,30.42],[163.62,25.7153],[163.63,0.27242]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749020861,[[163.52,6.1154],[163.49,30.44],[163.46,30.44],[163.45,2.0422],[163.44,3.9483]],[[163.56,30.44],[163.58,1.9735],[163.59,30.42],[163.62,25.7153],[163.63,0.27242]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749020862,[[163.52,6.1154],[163.49,30.44],[163.46,30.44],[163.45,2.0422],[163.44,3.9483]],[[163.56,36.5542],[163.58,1.9735],[163.59,30.42],[163.62,25.7153],[163.63,0.27242]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749021163,[[163.54,12.2299],[163.53,30.38],[163.52,36.56],[163.46,555.3535],[163.45,20.3222]],[[163.62,3.3093],[163.63,0.27242],[163.71,0.16],[163.75,1.06392736],[163.85,903.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749021363,[[163.54,457.0],[163.53,560.5915],[163.52,36.56],[163.46,555.3535],[163.45,18.28]],[[163.71,0.16],[163.76,85.6894237],[163.77,3.8743],[163.78,142.815706],[163.79,178.519632]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749021562,[[163.54,457.0],[163.53,560.5915],[163.52,30.44],[163.46,555.3535],[163.45,18.28]],[[163.71,0.16],[163.75,30.44],[163.76,85.6894237],[163.77,3.8743],[163.78,142.815706]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749021763,[[163.55,12.2292],[163.54,458.22294239],[163.53,560.5915],[163.52,30.44],[163.47,1.06329346]],[[163.71,0.16],[163.75,30.44],[163.76,85.6894237],[163.77,5.8741],[163.78,173.215706]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749021962,[[163.56,92.44],[163.55,12.2292],[163.54,458.22294239],[163.53,560.5915],[163.47,1.06329346]],[[163.71,0.16],[163.75,30.44],[163.76,91.7962237],[163.77,5.8741],[163.78,173.215706]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749022255,[[163.57,30.38],[163.56,92.44],[163.55,12.2292],[163.54,458.22294239],[163.53,530.2115]],[[163.71,0.16],[163.75,30.44],[163.76,91.7962237],[163.77,5.8741],[163.78,173.215706]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749022462,[[163.7,6.109],[163.57,30.38],[163.56,30.44],[163.54,1.22294239],[163.53,530.2115]],[[163.71,0.16],[163.75,30.44],[163.76,85.6894237],[163.77,5.8741],[163.78,173.215706]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749022661,[[163.7,30.36],[163.66,30.44],[163.54,1.22294239],[163.53,530.2115],[163.41,4065.279]],[[163.75,30.44],[163.76,85.6894237],[163.77,5.8741],[163.78,142.815706],[163.87,1.063196]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749022860,[[163.7,30.36],[163.66,30.44],[163.54,1.22294239],[163.53,530.2115],[163.41,4065.279]],[[163.76,85.6894237],[163.77,36.3141],[163.78,142.815706],[163.8,30.38],[163.87,1.063196]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749023061,[[163.7,36.469],[163.66,30.44],[163.59,12.2262],[163.54,1.22294239],[163.53,530.2115]],[[163.76,85.6894237],[163.77,36.3141],[163.78,148.921706],[163.79,178.519632],[163.8,30.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749023252,[[163.7,30.36],[163.66,30.44],[163.59,12.2262],[163.54,1.22294239],[163.53,530.2115]],[[163.76,85.6894237],[163.77,36.3141],[163.78,142.815706],[163.79,178.519632],[163.8,30.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749023455,[[163.7,30.36],[163.66,30.44],[163.59,12.2262],[163.54,1.22294239],[163.53,530.2115]],[[163.76,85.6894237],[163.77,34.3143],[163.78,142.815706],[163.79,178.519632],[163.8,30.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749023658,[[163.72,6.1081],[163.7,30.36],[163.67,2.0049],[163.66,30.44],[163.59,12.2262]],[[163.76,85.6894237],[163.77,34.3143],[163.78,142.815706],[163.79,184.625332],[163.8,30.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749023862,[[163.7,30.36],[163.67,2.0049],[163.66,30.44],[163.59,12.2262]],[[163.76,85.6894237],[163.77,34.3143],[163.78,142.815706],[163.79,178.519632],[163.8,30.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749024268,[[163.7,36.4687],[163.67,2.0049],[163.66,30.44],[163.59,12.2262]],[[163.76,85.6894237],[163.77,34.3143],[163.78,148.922006],[163.79,178.519632],[163.8,30.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749024562,[[163.7,36.4687],[163.67,2.0049],[163.66,30.44],[163.59,12.2262],[163.49,27.81742015]],[[163.77,34.3143],[163.8,30.4],[163.96,85.6894237],[163.98,161.111906],[163.99,178.519632]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749025067,[[163.7,36.4687],[163.67,2.0049],[163.66,30.44],[163.59,12.2262],[163.49,27.81742015]],[[163.76,6.1069],[163.77,34.3143],[163.8,30.4],[163.96,85.6894237],[163.98,161.111906]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749025366,[[163.7,36.4687],[163.67,2.0049],[163.66,30.44],[163.6,62.0],[163.59,12.2262]],[[163.76,6.1069],[163.77,34.3143],[163.8,30.56],[163.96,85.6894237],[163.98,161.111906]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749025869,[[163.71,6.1086],[163.7,30.36],[163.67,2.0049],[163.66,30.44],[163.6,62.0]],[[163.77,40.4207],[163.8,30.56],[163.96,85.6894237],[163.98,161.111906]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749026168,[[163.7,30.36],[163.67,2.0049],[163.66,30.44],[163.6,62.0]],[[163.77,34.3143],[163.8,30.56],[163.96,85.6894237],[163.98,161.111906]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749026367,[[163.7,36.4687],[163.67,2.0049],[163.66,30.44],[163.61,3.8337],[163.6,62.0]],[[163.76,6.107],[163.77,34.3143],[163.8,30.56],[163.96,85.6894237],[163.98,161.111906]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749026568,[[163.7,30.36],[163.67,2.0049],[163.66,30.44],[163.61,3.8337],[163.48,6.95435505]],[[163.76,6.107],[163.77,34.3143],[163.8,30.56],[163.98,18.2962],[164.01,85.6894237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749026868,[[163.71,6.1083],[163.7,30.36],[163.67,2.0049],[163.66,30.44],[163.61,3.8337]],[[163.76,6.107],[163.77,34.3143],[163.8,30.56],[163.98,18.2962],[164.01,85.6894237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749027070,[[163.7,30.36],[163.67,2.0049],[163.66,30.44],[163.63,528.18],[163.61,3.8337]],[[163.77,30.44],[163.8,0.16],[163.93,552.28],[163.98,18.2962],[164.01,85.6894237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749027273,[[163.7,60.78],[163.67,2.0049],[163.63,528.18],[163.61,3.8337],[163.54,556.56704239]],[[163.8,0.16],[163.83,34.4527],[163.91,357.0],[163.93,534.0],[163.98,18.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749027463,[[163.71,4.1467],[163.7,60.78],[163.67,2.0049],[163.63,528.18],[163.54,556.56704239]],[[163.8,0.16],[163.83,34.4527],[163.87,30.56],[163.91,357.0],[163.93,535.06275767]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749027864,[[163.71,4.1467],[163.7,60.78],[163.67,2.0049],[163.63,528.18],[163.54,556.56704239]],[[163.8,0.16],[163.83,30.42],[163.87,30.56],[163.91,357.0],[163.93,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749028064,[[163.71,4.1467],[163.7,60.78],[163.67,2.0049],[163.63,528.18],[163.59,549.2262]],[[163.8,0.16],[163.87,30.42],[163.89,6.0409],[163.9,558.88],[163.91,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749028866,[[163.78,6.1059],[163.71,4.1467],[163.7,60.78],[163.67,2.0049],[163.63,528.18]],[[163.8,0.16],[163.83,6.1042],[163.87,30.42],[163.89,6.0409],[163.9,558.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749029072,[[163.79,30.78],[163.76,30.42],[163.71,4.1467],[163.67,2.0049],[163.63,528.18]],[[163.87,30.42],[163.89,6.0409],[163.9,558.88],[163.96,1.0625792],[163.97,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749029459,[[163.71,4.1467],[163.67,2.0049],[163.63,528.18],[163.59,12.2262],[163.57,538.0625792]],[[163.87,30.42],[163.89,6.0409],[163.9,558.88],[163.96,1.0625792],[163.97,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749029663,[[163.72,61.38],[163.71,4.1467],[163.67,2.0049],[163.63,528.18],[163.59,12.2262]],[[163.87,30.42],[163.89,6.0409],[163.9,558.88],[163.96,1.0625792],[163.97,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749029864,[[163.72,61.38],[163.71,4.1467],[163.67,2.0049],[163.63,528.18],[163.59,12.2262]],[[163.85,6.1038],[163.87,30.42],[163.89,6.0409],[163.9,528.32],[163.96,1.0625792]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749030067,[[163.72,61.38],[163.71,4.1467],[163.67,2.0049],[163.63,528.18],[163.59,549.2262]],[[163.87,30.42],[163.89,36.9809],[163.9,528.32],[163.96,1.0625792],[163.99,30.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749030269,[[163.72,61.38],[163.71,4.1467],[163.67,2.0049],[163.63,528.18],[163.59,549.2262]],[[163.87,30.42],[163.89,6.0409],[163.9,528.32],[163.96,1.0625792],[163.99,30.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749030464,[[163.72,61.38],[163.71,4.1467],[163.67,2.0049],[163.63,528.18],[163.59,549.2262]],[[163.87,30.42],[163.89,6.0409],[163.9,528.32],[163.91,387.9],[163.96,1.0625792]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749030762,[[163.72,61.38],[163.71,4.1467],[163.67,2.0049],[163.63,528.18],[163.59,549.2262]],[[163.87,30.42],[163.89,6.0409],[163.9,528.32],[163.91,387.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749030961,[[163.73,30.42],[163.71,4.1467],[163.67,2.0049],[163.63,528.18],[163.59,549.2262]],[[163.81,6.1051],[163.86,30.96],[163.87,30.42],[163.89,6.0409],[163.9,528.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749031267,[[163.73,61.38],[163.71,4.1467],[163.67,2.0049],[163.63,528.18],[163.59,12.2262]],[[163.86,30.96],[163.87,30.42],[163.89,6.0409],[163.9,528.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749031467,[[163.73,61.38],[163.71,4.1467],[163.67,2.0049],[163.63,528.18],[163.59,12.2262]],[[163.83,0.16],[163.86,30.96],[163.87,30.42],[163.89,6.0409],[163.9,528.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749031672,[[163.73,61.38],[163.71,4.1467],[163.67,2.0049],[163.63,528.18],[163.59,12.2262]],[[163.83,0.16],[163.85,30.42],[163.87,31.0],[163.89,6.0409],[163.9,528.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749031967,[[163.73,61.38],[163.71,4.1467],[163.67,2.0049],[163.63,528.18],[163.59,12.2262]],[[163.83,21.03],[163.85,30.42],[163.87,31.0],[163.89,6.0409],[163.9,528.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749032267,[[163.73,61.38],[163.71,4.1467],[163.67,2.0049],[163.63,528.18],[163.59,12.2262]],[[163.83,21.03],[163.84,6.1039],[163.85,30.42],[163.87,31.0],[163.89,6.0409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749032470,[[163.73,61.38],[163.72,62.0],[163.71,4.1467],[163.67,2.0049],[163.63,528.18]],[[163.83,21.03],[163.85,30.42],[163.87,31.0],[163.89,6.0409],[164.09,3169.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749032770,[[163.81,6.1048],[163.73,61.38],[163.72,62.0],[163.71,4.1467],[163.67,2.0049]],[[163.83,21.03],[163.87,6.1027],[163.88,30.42],[163.89,6.0409],[163.9,559.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749032976,[[163.79,31.02],[163.78,30.42],[163.74,1.974],[163.72,62.0],[163.71,4.1467]],[[163.83,21.03],[163.88,30.42],[163.89,6.0409],[163.9,559.34],[163.98,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749033170,[[163.79,61.44],[163.74,1.974],[163.72,62.0],[163.71,4.1467]],[[163.83,21.03],[163.88,30.42],[163.89,6.0409],[163.9,559.34],[163.98,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749033466,[[163.8,6.1052],[163.79,61.44],[163.74,1.974],[163.72,62.0],[163.71,4.1467]],[[163.83,21.03],[163.86,6.1032],[163.88,30.42],[163.89,6.0409],[163.9,559.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749033775,[[163.79,61.44],[163.74,1.974],[163.72,62.0],[163.71,4.1467]],[[163.83,21.03],[163.88,30.42],[163.89,6.0409],[163.9,559.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749033971,[[163.8,6.105],[163.79,61.44],[163.74,1.974],[163.72,62.0],[163.71,4.1467]],[[163.83,20.87],[163.88,30.42],[163.89,6.0409],[163.9,559.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749034171,[[163.79,61.44],[163.74,1.974],[163.72,62.0],[163.71,4.1467]],[[163.83,20.87],[163.88,30.42],[163.89,6.0409],[163.9,559.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749034472,[[163.79,61.44],[163.74,1.974],[163.72,62.0],[163.71,4.1467],[163.48,72.49514931]],[[163.83,20.87],[163.88,30.42],[163.89,6.0409],[163.9,559.34],[165.41,428.447118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749034771,[[163.79,61.44],[163.74,1.974],[163.72,62.0],[163.71,4.1467],[163.48,72.49514931]],[[163.83,20.87],[163.88,30.42],[163.89,6.0409],[163.9,559.34],[164.27,6.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749034973,[[163.79,61.44],[163.74,1.974],[163.72,62.0],[163.71,4.1467],[163.51,6.95435505]],[[163.83,20.87],[163.88,30.42],[163.89,6.0409],[163.9,559.34],[164.17,85.6894237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749035670,[[163.81,6.1048],[163.79,61.44],[163.74,1.974],[163.72,62.0],[163.71,4.1467]],[[163.83,20.87],[163.88,30.42],[163.89,6.0409],[163.9,559.34],[164.17,85.6894237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749035671,[[163.81,6.1048],[163.79,61.44],[163.74,1.974],[163.72,62.0],[163.71,4.1467]],[[163.83,20.87],[163.88,36.5226],[163.89,6.0409],[163.9,559.34],[164.17,85.6894237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749035871,[[163.79,61.44],[163.74,1.974],[163.73,527.82],[163.72,62.0],[163.71,4.1467]],[[163.83,20.87],[163.88,30.42],[163.89,6.0409],[163.9,528.32],[163.91,30.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749036169,[[163.84,6.1034],[163.79,61.44],[163.74,1.974],[163.73,527.82],[163.72,62.0]],[[163.88,30.42],[163.9,528.32],[163.91,6.1012],[163.93,30.98],[163.99,1.062417]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749036372,[[163.84,31.0],[163.83,30.4],[163.8,4.0636],[163.74,1.974],[163.73,527.82]],[[163.93,30.4],[163.96,31.0],[163.97,5.8074],[163.98,884.82],[164.11,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749036569,[[163.84,31.0],[163.83,30.4],[163.8,4.0636],[163.74,1.974],[163.73,527.82]],[[163.93,30.4],[163.96,31.0],[163.97,5.8074],[163.98,884.82],[164.04,1.06199551]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749036770,[[163.84,31.0],[163.83,30.4],[163.8,4.0636],[163.74,1.974],[163.73,527.82]],[[163.93,30.4],[163.94,0.16],[163.96,31.0],[163.97,5.8074],[163.98,884.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749037171,[[163.84,31.0],[163.83,30.4],[163.8,4.0636],[163.74,1.974],[163.73,527.82]],[[163.94,0.16],[163.97,5.8074],[163.98,884.82],[164.2,85.6894237],[164.22,142.815706]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749037372,[[163.84,31.0],[163.83,30.4],[163.81,1.9793],[163.8,4.0636],[163.73,527.82]],[[163.94,30.56],[163.97,5.8074],[163.98,884.82],[164.18,18.2743],[164.2,85.6894237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749037576,[[163.84,31.0],[163.83,30.4],[163.81,1.9793],[163.8,4.0636],[163.73,527.82]],[[163.94,0.16],[163.97,5.8074],[163.98,558.22],[164.01,31.04],[164.05,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749038074,[[163.84,31.0],[163.83,30.4],[163.81,1.9793],[163.8,4.0636],[163.73,527.82]],[[163.94,0.16],[163.97,3.8268],[163.98,558.22],[164.01,31.04],[164.05,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749038276,[[163.84,31.0],[163.83,30.4],[163.81,1.9793],[163.8,4.0636],[163.73,527.82]],[[163.94,0.16],[163.97,3.8268],[163.98,558.22],[164.0,1.9806],[164.01,31.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749038470,[[163.89,6.1018],[163.84,31.0],[163.83,30.4],[163.81,1.9793],[163.8,4.0636]],[[163.94,0.16],[163.97,3.8268],[163.98,558.22],[164.0,1.9806],[164.01,31.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749038674,[[163.89,31.06],[163.87,30.4],[163.81,1.9793],[163.8,4.0636],[163.71,95.40029577]],[[163.93,21.13],[163.94,0.16],[163.97,3.8268],[163.98,558.22],[164.0,1.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749038874,[[163.89,31.06],[163.88,1.9046],[163.87,30.4],[163.81,1.9793],[163.8,2.0845]],[[163.93,21.13],[163.94,0.16],[163.97,3.8268],[163.98,558.22],[164.0,1.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749039066,[[163.91,6.101],[163.89,31.06],[163.88,1.9046],[163.87,30.4],[163.81,1.9793]],[[163.93,21.13],[163.97,1.9303],[163.98,564.3188],[164.0,1.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749039267,[[163.91,30.4],[163.89,31.06],[163.88,1.9046],[163.83,527.56],[163.81,1.9793]],[[164.02,30.4],[164.04,1.9207],[164.06,626.99839608],[165.26,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749039470,[[163.91,30.4],[163.9,2.0908],[163.89,31.06],[163.88,1.9046],[163.83,527.56]],[[164.02,30.4],[164.04,5.9809],[164.05,388.06],[164.06,626.99839608],[164.17,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749039670,[[163.91,30.4],[163.9,2.0908],[163.89,31.06],[163.88,1.9046],[163.83,527.56]],[[164.02,30.4],[164.04,5.9809],[164.05,388.06],[164.06,626.99839608],[164.12,1.06154198]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749040075,[[163.91,30.4],[163.9,2.0908],[163.89,31.06],[163.88,1.9046],[163.83,527.56]],[[164.02,36.4971],[164.04,5.9809],[164.05,388.06],[164.06,626.99839608],[164.12,1.06154198]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749040269,[[163.91,30.4],[163.9,2.0908],[163.89,31.06],[163.88,1.9046],[163.83,527.56]],[[164.02,30.4],[164.04,5.9809],[164.05,388.06],[164.06,626.99839608],[164.12,1.06154198]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749040477,[[163.9,2.0908],[163.88,1.9046],[163.83,527.56]],[[164.02,30.4],[164.04,5.9809],[164.05,388.06],[164.06,626.99839608],[164.12,1.06154198]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749040775,[[163.91,31.06],[163.9,32.4908],[163.88,1.9046],[163.83,527.56]],[[164.02,30.4],[164.04,5.9809],[164.05,388.06],[164.06,626.99839608],[164.12,1.06154198]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749041376,[[163.91,31.06],[163.9,32.4908],[163.88,1.9046],[163.83,539.7683]],[[164.02,16.99],[164.04,36.3809],[164.05,357.0],[164.06,658.11839608],[164.12,1.06154198]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749041671,[[164.0,6.0978],[163.91,31.06],[163.9,32.4908],[163.88,1.9046],[163.83,539.7683]],[[164.01,0.16],[164.02,16.99],[164.06,105.53399608],[164.08,30.4],[164.12,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749041973,[[164.0,31.16],[163.98,30.4],[163.93,527.56],[163.9,2.0908],[163.89,12.2036]],[[164.08,30.4],[164.11,5.8782],[164.13,31.16],[164.17,1.06123445],[164.19,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749042166,[[164.0,31.16],[163.98,30.4],[163.94,62.0],[163.93,527.56],[163.9,2.0908]],[[164.08,30.4],[164.11,5.8782],[164.19,357.0],[164.4,30.4167],[164.49,6.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749042364,[[164.0,31.16],[163.99,2.0414],[163.98,30.4],[163.94,62.0],[163.93,527.56]],[[164.08,30.4],[164.11,5.8782],[164.14,558.72],[164.19,357.0],[164.21,1.06095944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749043075,[[164.0,31.16],[163.99,2.0414],[163.98,30.4],[163.94,62.0],[163.93,527.56]],[[164.11,5.8782],[164.12,30.38],[164.14,558.72],[164.19,357.0],[164.21,1.06095944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749043274,[[164.04,6.0962],[164.0,31.16],[163.99,2.0414],[163.98,30.4],[163.94,62.0]],[[164.11,5.8782],[164.12,30.38],[164.14,558.72],[164.19,357.0],[164.21,1.06095944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749043275,[[164.04,6.0962],[164.0,31.16],[163.99,2.0414],[163.98,30.4],[163.94,62.0]],[[164.1,6.0944],[164.11,5.8782],[164.12,30.38],[164.14,558.72],[164.19,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749043472,[[164.0,31.16],[163.99,2.0414],[163.94,62.0]],[[164.1,6.0944],[164.11,5.8782],[164.12,30.38],[164.14,558.72],[164.19,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749043473,[[164.02,30.38],[164.0,31.16],[163.99,2.0414],[163.94,62.0]],[[164.11,5.8782],[164.12,30.38],[164.14,558.72],[164.19,456.36929822],[164.25,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749043772,[[164.02,30.38],[164.0,31.16],[163.99,2.0414],[163.94,62.0],[163.73,30.5385]],[[164.11,1.9827],[164.13,30.38],[164.14,527.56],[164.16,31.12],[164.19,456.36929822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749043975,[[164.08,6.0946],[164.02,30.38],[164.0,31.16],[163.99,2.0414],[163.94,62.0]],[[164.13,30.38],[164.14,533.6527],[164.17,31.12],[164.18,5.8782],[164.19,456.36929822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749044178,[[164.08,6.0946],[164.07,31.12],[164.02,30.38],[163.99,2.0414],[163.94,62.0]],[[164.13,30.38],[164.14,533.6527],[164.17,31.12],[164.18,5.8782],[164.19,456.36929822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749044374,[[164.08,6.0946],[164.07,31.12],[164.02,30.38],[163.99,2.0414],[163.94,62.0]],[[164.13,30.38],[164.14,533.6526],[164.17,31.12],[164.18,5.8782],[164.19,456.36929822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749044572,[[164.09,6.0944],[164.07,31.12],[164.02,30.38],[164.0,3.2625],[163.99,2.0414]],[[164.13,30.38],[164.18,36.9982],[164.19,456.36929822],[164.22,527.38],[164.49,6.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749044769,[[164.07,31.12],[164.06,30.38],[164.0,3.2625],[163.99,2.0414]],[[164.13,30.38],[164.18,36.9982],[164.19,456.36929822],[164.22,527.38],[164.49,6.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749044974,[[164.07,31.12],[164.06,30.38],[164.05,6.0959],[164.0,3.2625],[163.99,2.0414]],[[164.13,30.38],[164.18,36.9982],[164.19,456.36929822],[164.22,527.38],[164.49,6.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749045175,[[164.07,31.12],[164.06,30.38],[164.0,3.2625],[163.99,2.0414]],[[164.13,30.38],[164.18,36.9982],[164.19,456.36929822],[164.22,527.38],[164.49,6.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749045373,[[164.06,30.38],[164.0,3.2625],[163.99,2.0414]],[[164.13,30.38],[164.18,36.9982],[164.19,456.36929822],[164.22,527.38],[164.49,6.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749045374,[[164.02,30.38],[164.0,3.2625],[163.99,2.0414],[163.73,36.6575],[163.72,27.81742015]],[[164.09,6.0945],[164.13,30.38],[164.18,36.9982],[164.19,456.36929822],[164.22,527.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749045571,[[164.03,31.16],[164.02,30.38],[164.0,3.2625],[163.99,2.0414],[163.73,36.6575]],[[164.13,30.38],[164.18,36.9982],[164.19,456.36929822],[164.22,527.38],[164.56,285.631412]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749045980,[[164.03,31.16],[164.02,30.38],[164.0,3.2625],[163.99,2.0414],[163.73,36.6575]],[[164.1,6.0944],[164.13,30.38],[164.18,36.9982],[164.19,456.36929822],[164.22,527.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749046180,[[164.02,6.0968],[164.0,2.0359],[163.99,2.0414],[163.73,30.5385]],[[164.13,30.38],[164.18,36.9982],[164.19,456.36929822],[164.22,527.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749046481,[[164.01,31.16],[163.95,1.2266],[163.8,555.3151],[163.73,30.5385]],[[164.13,61.58],[164.18,5.8782],[164.19,456.36929822],[164.21,12.1803],[164.22,527.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749046683,[[164.01,6.0974],[164.0,31.2],[163.98,31.16],[163.95,1.2266],[163.94,4.1013]],[[164.13,61.58],[164.18,5.8782],[164.19,456.36929822],[164.21,12.1803],[164.22,527.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749047381,[[164.02,6.097],[164.0,31.2],[163.98,31.16],[163.95,1.2266],[163.94,4.1013]],[[164.13,61.58],[164.18,5.8782],[164.19,456.36929822],[164.21,12.1803],[164.22,527.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749047577,[[164.02,6.097],[164.0,31.2],[163.98,31.16],[163.95,1.2266],[163.94,4.1013]],[[164.08,6.0952],[164.13,61.58],[164.18,5.8782],[164.19,456.36929822],[164.21,12.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749047778,[[164.0,31.2],[163.98,31.16],[163.95,1.2266],[163.94,4.1013]],[[164.08,31.16],[164.13,31.2],[164.18,5.8782],[164.19,456.36929822],[164.21,12.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749047979,[[164.0,31.2],[163.98,31.16],[163.95,1.2266],[163.94,4.1013],[163.71,83.18359577]],[[164.08,31.16],[164.13,31.2],[164.18,5.8782],[164.19,456.36929822],[164.21,12.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749048180,[[164.0,31.2],[163.98,31.16],[163.95,1.2266],[163.94,4.1013],[163.71,83.18359577]],[[164.07,1.932],[164.08,31.16],[164.13,31.2],[164.18,3.8955],[164.19,456.36929822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749048376,[[164.0,31.2],[163.98,31.16],[163.95,1.2266],[163.94,4.1013],[163.71,83.18359577]],[[164.06,6.0959],[164.07,1.932],[164.08,31.16],[164.13,31.2],[164.18,3.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749048883,[[164.0,31.2],[163.98,31.16],[163.95,1.2266],[163.94,4.1013],[163.71,83.18359577]],[[164.06,6.0959],[164.07,1.932],[164.08,31.16],[164.13,31.2],[164.18,4.95649178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749049383,[[164.0,31.2],[163.98,31.16],[163.95,1.2266],[163.94,4.1013],[163.84,62.0]],[[164.06,6.0959],[164.07,1.932],[164.08,31.16],[164.13,31.2],[164.18,4.95649178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749049579,[[163.98,31.16],[163.95,1.2266],[163.94,4.1013],[163.84,62.0]],[[164.07,1.932],[164.08,31.16],[164.13,31.2],[164.17,357.0],[164.18,4.95649178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749049782,[[163.99,31.16],[163.98,31.16],[163.95,1.2266],[163.94,4.1013],[163.84,62.0]],[[164.07,5.9544],[164.08,31.16],[164.13,31.2],[164.17,357.0],[164.18,1.06099178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749049982,[[163.99,31.16],[163.98,31.16],[163.95,1.2266],[163.94,4.1013],[163.84,62.0]],[[164.07,5.9544],[164.08,31.16],[164.12,527.06],[164.13,31.2],[164.17,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749050184,[[163.94,2.0852],[163.84,62.0],[163.82,12.2084],[163.8,18.3151],[163.74,561.4292]],[[164.06,31.16],[164.07,5.9544],[164.08,31.16],[164.12,884.06],[164.29,42.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749050384,[[163.95,31.16],[163.94,2.0852],[163.93,558.72],[163.85,3.1619],[163.84,62.0]],[[164.06,31.16],[164.07,5.9544],[164.08,31.16],[164.12,884.06],[164.29,42.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749050686,[[163.97,6.0989],[163.95,31.16],[163.93,558.72],[163.85,3.1619],[163.84,62.0]],[[164.01,6.0975],[164.06,31.16],[164.07,5.9544],[164.08,31.16],[164.12,884.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749050883,[[163.95,31.16],[163.93,558.72],[163.86,2.076],[163.85,3.1619],[163.84,62.0]],[[164.03,31.16],[164.06,31.16],[164.07,5.9544],[164.12,884.06],[164.15,12.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749051084,[[163.94,6.1],[163.93,62.32],[163.86,2.076],[163.85,3.1619],[163.84,62.0]],[[164.03,31.16],[164.06,31.16],[164.07,5.9544],[164.12,884.06],[164.15,12.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749051085,[[163.94,6.1],[163.93,62.32],[163.86,2.076],[163.85,530.2219],[163.84,62.0]],[[163.98,6.0986],[164.03,31.16],[164.06,31.16],[164.07,5.9544],[164.12,884.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749051283,[[163.94,6.1],[163.93,62.32],[163.86,2.076],[163.85,530.2219],[163.84,62.0]],[[164.03,31.16],[164.06,388.16],[164.07,5.9544],[164.12,527.06],[164.26,910.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749051480,[[163.94,6.1],[163.93,31.16],[163.89,31.16],[163.86,2.076],[163.85,530.2219]],[[164.03,31.16],[164.06,388.16],[164.07,5.9544],[164.12,527.06],[164.26,910.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749051681,[[163.95,6.0996],[163.93,31.16],[163.89,31.16],[163.86,2.076],[163.85,530.2219]],[[163.99,6.0985],[164.03,31.16],[164.06,388.16],[164.07,5.9544],[164.12,527.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749052986,[[163.94,6.1],[163.93,31.16],[163.89,31.16],[163.86,2.076],[163.85,530.2219]],[[163.99,6.0985],[164.03,31.16],[164.06,388.16],[164.07,5.9544],[164.12,527.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749053485,[[163.98,6.0983],[163.94,31.16],[163.93,31.16],[163.86,2.076],[163.85,530.2219]],[[164.04,31.16],[164.07,37.1344],[164.11,357.0],[164.12,527.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749053888,[[163.98,6.0983],[163.94,31.16],[163.93,31.16],[163.86,2.076],[163.85,530.2219]],[[164.03,6.097],[164.04,31.16],[164.07,37.1344],[164.11,357.0],[164.12,527.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749054191,[[163.98,6.0983],[163.94,31.16],[163.93,31.16],[163.86,2.076],[163.85,530.2219]],[[164.03,6.097],[164.04,31.16],[164.07,5.9544],[164.11,357.0],[164.12,527.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749054486,[[163.92,31.12],[163.9,31.16],[163.86,2.076],[163.85,530.2219],[163.74,24.4292]],[[164.04,31.16],[164.06,357.0],[164.07,37.0744],[164.12,527.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749054790,[[163.94,6.0997],[163.92,31.12],[163.9,31.16],[163.86,2.076],[163.85,530.2219]],[[164.04,31.16],[164.06,357.0],[164.07,37.0744],[164.12,527.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749055285,[[163.9,31.16],[163.86,2.076],[163.85,530.2219],[163.64,27.81742015],[163.62,179.6348404]],[[164.04,31.16],[164.06,357.0],[164.07,37.0744],[164.12,527.06],[164.4,208.936332]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749055488,[[163.93,37.2003],[163.9,31.16],[163.86,2.076],[163.85,530.2219],[163.64,27.81742015]],[[164.04,31.16],[164.06,357.0],[164.07,37.0744],[164.12,527.06],[164.4,208.936332]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749056084,[[163.93,37.2003],[163.9,31.16],[163.86,2.076],[163.85,530.2219],[163.64,27.81742015]],[[163.98,6.0989],[164.04,31.16],[164.06,357.0],[164.07,37.0744],[164.12,527.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749056389,[[163.93,31.1],[163.9,31.16],[163.86,2.076],[163.85,530.2219],[163.64,27.81742015]],[[163.99,31.16],[164.02,31.1],[164.06,357.0],[164.07,5.9544],[164.12,527.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749057590,[[163.93,31.1],[163.9,31.16],[163.87,62.0],[163.86,2.076],[163.85,530.2219]],[[164.03,31.16],[164.06,388.06],[164.07,5.9544],[164.12,527.06],[164.29,103.9507237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749057792,[[163.93,31.1],[163.9,31.16],[163.87,62.0],[163.86,2.076],[163.85,530.2219]],[[164.03,31.16],[164.07,36.9944],[164.11,357.0],[164.12,527.06],[164.29,103.9507237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749058090,[[163.93,31.1],[163.9,31.16],[163.87,62.0],[163.86,2.076],[163.85,530.2219]],[[164.03,31.16],[164.07,5.9544],[164.11,357.0],[164.12,527.06],[164.29,103.9507237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749058286,[[163.93,31.1],[163.9,31.16],[163.87,12.2047],[163.86,2.076],[163.85,530.2219]],[[164.07,37.1144],[164.1,31.02],[164.11,357.0],[164.12,527.06],[164.29,103.9507237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749058589,[[163.94,4.48825852],[163.93,31.1],[163.9,31.16],[163.87,537.0],[163.86,2.076]],[[164.12,31.16],[164.17,357.0],[164.2,527.02],[164.26,18.28],[164.28,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749058786,[[163.95,558.18],[163.94,4.48825852],[163.93,31.1],[163.92,12.201],[163.87,537.0]],[[164.12,31.16],[164.14,1.9975],[164.17,392.0798],[164.2,527.02],[164.26,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749058985,[[163.95,560.1759],[163.94,4.48825852],[163.93,31.1],[163.92,12.201],[163.87,537.0]],[[164.12,31.16],[164.14,1.9975],[164.17,392.0798],[164.2,527.02],[164.26,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749059191,[[163.95,560.1759],[163.94,4.48825852],[163.93,31.1],[163.92,12.201],[163.87,537.0]],[[164.12,31.16],[164.14,1.9975],[164.17,392.0798],[164.2,527.02],[164.22,1.06086241]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749059388,[[163.95,560.1759],[163.94,4.48825852],[163.93,31.1],[163.92,12.201],[163.87,537.0]],[[164.11,6.0938],[164.12,31.16],[164.14,1.9975],[164.17,392.0798],[164.2,527.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749059590,[[163.95,560.1759],[163.94,4.48825852],[163.93,31.1],[163.92,12.201],[163.87,537.0]],[[164.12,31.16],[164.14,1.9975],[164.17,392.0798],[164.2,527.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749059793,[[163.95,560.1759],[163.94,4.48825852],[163.93,31.1],[163.92,12.201],[163.87,537.0]],[[164.12,37.2535],[164.14,1.9975],[164.17,392.0798],[164.2,527.02],[164.29,85.6894237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749059992,[[163.95,560.1759],[163.94,4.48825852],[163.93,31.1],[163.92,12.201],[163.87,537.0]],[[164.12,31.16],[164.14,1.9975],[164.17,392.0798],[164.2,527.02],[164.29,85.6894237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749060288,[[163.95,560.1759],[163.94,4.48825852],[163.93,31.1],[163.92,12.201],[163.87,537.0]],[[164.07,6.0955],[164.12,31.16],[164.14,1.9975],[164.17,392.0798],[164.2,527.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749060488,[[163.95,560.1759],[163.94,4.48825852],[163.93,31.1],[163.92,12.201],[163.81,18.28]],[[164.07,6.0955],[164.12,62.16],[164.14,1.9975],[164.17,361.0398],[164.2,527.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749060693,[[163.95,529.0159],[163.94,4.48825852],[163.86,12.206],[163.8,537.0],[163.77,6.95435505]],[[164.12,62.16],[164.14,1.9975],[164.17,361.0398],[164.2,527.02],[164.3,18.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749060990,[[163.96,62.16],[163.95,529.0159],[163.94,4.48825852],[163.86,12.206],[163.79,556.37760796]],[[164.05,6.0962],[164.12,62.16],[164.13,357.0],[164.14,1.9975],[164.17,5.10080796]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749061190,[[163.96,62.16],[163.95,529.0159],[163.94,4.48825852],[163.86,12.206],[163.79,556.37760796]],[[164.05,6.0962],[164.07,31.16],[164.12,31.0],[164.13,357.0],[164.14,1.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749061391,[[163.96,68.26],[163.95,529.0159],[163.94,4.48825852],[163.9,18.28],[163.87,80.3075]],[[164.17,4.0398],[164.24,357.0],[164.28,539.0954],[164.3,36.5409],[164.34,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749061592,[[163.97,1.21973531],[163.96,62.16],[163.95,529.0159],[163.94,4.48825852],[163.9,555.28]],[[164.16,6.0922],[164.17,4.0398],[164.18,1.9425],[164.21,31.16],[164.24,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749061795,[[163.97,1.21973531],[163.96,62.16],[163.95,529.0159],[163.94,4.48825852],[163.9,555.28]],[[164.16,6.0922],[164.17,4.0398],[164.18,1.9425],[164.21,31.16],[164.23,30.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749062092,[[163.97,13.41723531],[163.96,62.16],[163.95,529.0159],[163.94,4.48825852],[163.9,537.0]],[[164.17,4.0398],[164.18,1.9425],[164.21,31.16],[164.23,30.98],[164.49,130.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749062493,[[163.98,1.1198317],[163.97,13.41723531],[163.96,62.16],[163.95,529.0159],[163.94,4.48825852]],[[164.17,4.0398],[164.18,1.9425],[164.21,31.16],[164.23,30.98],[164.49,130.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749062694,[[163.98,1.1198317],[163.97,13.41723531],[163.96,62.16],[163.95,529.0159],[163.94,4.48825852]],[[164.15,6.0923],[164.17,4.0398],[164.18,1.9425],[164.21,31.16],[164.23,30.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749062898,[[163.98,1.1198317],[163.97,13.41723531],[163.96,62.16],[163.95,529.0159],[163.94,4.48825852]],[[164.17,4.0398],[164.18,1.9425],[164.21,31.16],[164.23,30.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749063089,[[163.98,2.33949263],[163.97,13.41723531],[163.96,62.16],[163.95,529.0159],[163.94,4.48825852]],[[164.17,4.0398],[164.18,1.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749063291,[[163.98,1.21966093],[163.97,13.41723531],[163.96,62.16],[163.95,529.0159],[163.94,4.48825852]],[[164.16,31.16],[164.17,4.0398],[164.18,32.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749063798,[[164.07,6.0952],[163.98,1.21966093],[163.97,13.41723531],[163.96,62.16],[163.95,529.0159]],[[164.12,6.0936],[164.16,31.16],[164.17,4.0398],[164.18,32.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749064097,[[164.07,37.1552],[164.04,31.14],[163.98,1.21966093],[163.97,13.41723531],[163.95,529.0159]],[[164.16,31.16],[164.17,4.0398],[164.18,32.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749064395,[[164.07,37.1552],[164.04,31.14],[163.98,1.21966093],[163.97,13.41723531],[163.95,529.0159]],[[164.16,31.16],[164.17,4.0398],[164.18,32.9225],[164.43,30.4103],[164.44,110.0168237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749064798,[[164.07,31.06],[164.06,6.0953],[164.04,31.14],[163.99,62.0],[163.98,1.21966093]],[[164.16,31.16],[164.17,4.0398],[164.18,32.9225],[164.43,30.4103],[164.44,110.0168237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749064986,[[164.07,31.06],[164.04,31.14],[163.98,1.21966093]],[[164.16,31.16],[164.17,4.0398],[164.18,32.9225],[164.43,30.4103],[164.44,110.0168237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749065296,[[164.09,6.0944],[164.07,31.06],[164.04,31.14],[163.98,1.21966093]],[[164.16,31.16],[164.17,4.0398],[164.18,32.9225],[164.43,30.4103],[164.44,110.0168237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749065993,[[164.07,31.06],[164.04,31.14],[163.98,1.21966093],[163.75,6.119]],[[164.16,31.16],[164.17,4.0398],[164.18,32.9225],[164.43,30.4103],[164.44,110.0168237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749066596,[[164.09,6.0944],[164.07,31.06],[164.04,31.14],[163.98,1.21966093],[163.79,18.3166]],[[164.16,31.16],[164.17,4.0398],[164.18,32.9225],[164.28,539.0954],[164.43,30.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749066896,[[164.09,6.0944],[164.07,31.06],[164.04,31.14],[163.98,1.21966093],[163.88,1.06045831]],[[164.16,31.16],[164.17,4.0398],[164.18,32.9225],[164.26,1.06045831],[164.28,539.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749067399,[[164.07,31.06],[164.04,31.14],[163.98,1.21966093],[163.88,1.06045831]],[[164.16,31.16],[164.17,4.0398],[164.18,32.9225],[164.26,1.06045831],[164.28,539.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749067598,[[164.06,31.02],[164.04,31.14],[163.98,1.21966093],[163.88,1.06045831],[163.87,18.3075]],[[164.16,31.16],[164.17,4.0398],[164.18,32.9225],[164.26,1.06045831],[164.28,539.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749067897,[[164.06,31.02],[164.04,31.14],[163.99,62.0],[163.98,1.21966093],[163.88,1.06045831]],[[164.16,31.16],[164.17,35.0598],[164.18,1.9425],[164.26,1.06045831],[164.28,539.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749068090,[[164.06,31.02],[164.04,31.14],[163.99,62.0],[163.98,1.21966093],[163.88,1.06045831]],[[164.16,31.16],[164.17,4.0398],[164.18,1.9425],[164.19,130.38929822],[164.26,1.06045831]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749068285,[[164.06,31.02],[164.05,2.0479],[164.04,31.14],[163.99,62.0],[163.98,1.21966093]],[[164.14,6.0927],[164.16,31.16],[164.17,4.0398],[164.18,1.9425],[164.19,130.38929822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749068486,[[164.06,31.02],[164.05,2.0479],[164.04,31.14],[163.99,62.0],[163.98,1.21966093]],[[164.16,31.16],[164.17,4.0398],[164.18,1.9425],[164.19,130.38929822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749068691,[[164.06,31.02],[164.05,2.0479],[164.04,31.14],[163.99,62.0],[163.98,1.21966093]],[[164.16,31.16],[164.17,4.0398],[164.18,1.9425],[164.19,99.36929822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749068896,[[164.06,31.02],[164.05,4.0953],[164.04,31.14],[163.99,62.0],[163.98,1.21966093]],[[164.16,31.16],[164.17,4.0398],[164.18,1.9425],[164.19,99.36929822],[164.2,31.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749069297,[[164.09,6.0945],[164.06,31.02],[164.05,4.0953],[164.04,31.14],[163.99,62.0]],[[164.14,6.0927],[164.16,31.16],[164.17,4.0398],[164.18,1.9425],[164.19,99.36929822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749069498,[[164.09,6.0945],[164.06,31.02],[164.05,4.0953],[164.04,31.14],[163.99,62.0]],[[164.16,31.16],[164.17,4.0398],[164.18,1.9425],[164.19,99.36929822],[164.39,103.9403237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749069994,[[164.09,6.0945],[164.06,31.02],[164.05,4.0953],[164.04,31.14],[163.99,62.0]],[[164.13,6.0933],[164.16,31.16],[164.17,4.0398],[164.18,1.9425],[164.19,99.36929822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749070199,[[164.08,6.0948],[164.06,31.02],[164.05,4.0953],[164.04,31.14],[163.99,62.0]],[[164.16,31.16],[164.17,4.0398],[164.18,1.9425],[164.19,99.36929822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749070498,[[164.06,31.02],[164.05,4.0953],[164.04,31.14],[163.99,62.0]],[[164.16,31.16],[164.17,4.0398],[164.18,1.9425],[164.19,99.36929822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749070799,[[164.06,31.02],[164.05,4.0953],[164.04,31.14],[163.99,62.0]],[[164.12,6.0934],[164.16,31.16],[164.17,4.0398],[164.18,1.9425],[164.19,99.36929822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749071001,[[164.06,31.02],[164.05,4.0953],[164.04,31.14],[163.99,62.0]],[[164.16,31.16],[164.17,4.0398],[164.18,1.9425],[164.19,99.36929822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749071200,[[164.06,31.02],[164.05,2.0479],[164.04,31.14],[163.99,62.0]],[[164.16,31.16],[164.17,4.0398],[164.18,1.9425],[164.19,99.36929822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749071401,[[164.07,6.0949],[164.06,31.02],[164.05,2.0479],[164.04,31.14],[164.0,2.0491]],[[164.16,31.16],[164.17,4.0398],[164.18,1.9425],[164.19,99.36929822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749071607,[[164.07,6.0949],[164.06,31.02],[164.05,2.0479],[164.04,31.14],[164.0,2.0491]],[[164.16,31.16],[164.17,4.0398],[164.18,1.9425],[164.19,99.36929822],[164.37,85.6894237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749071895,[[164.06,31.02],[164.05,6.0956],[164.04,31.14],[164.0,2.0491],[162.46,454.22732746]],[[164.16,31.16],[164.17,4.0398],[164.18,1.9425],[164.19,99.36929822],[164.31,18.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749072092,[[164.06,30.94],[164.05,6.0956],[164.04,31.14],[164.0,4.1067],[163.97,1.21973531]],[[164.16,31.16],[164.17,4.0398],[164.18,1.9425],[164.19,456.36929822],[164.23,12.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749072290,[[164.06,30.94],[164.05,6.0956],[164.04,31.14],[164.0,4.1067],[163.97,1.21973531]],[[164.15,30.96],[164.16,31.16],[164.17,4.0398],[164.18,528.6025],[164.19,456.36929822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749072492,[[164.06,30.94],[164.05,6.0956],[164.04,31.14],[164.0,4.1067],[163.97,1.21973531]],[[164.09,6.0946],[164.15,30.96],[164.16,31.16],[164.17,4.0398],[164.18,528.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749072802,[[164.05,6.0956],[164.04,62.1],[164.0,4.1067],[163.97,1.21973531]],[[164.09,6.0946],[164.11,31.14],[164.15,30.96],[164.17,4.0398],[164.18,528.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749073004,[[164.04,62.1],[164.0,4.1067],[163.97,1.21973531],[163.93,1.06068457]],[[164.17,4.0398],[164.18,528.6025],[164.23,13.23968457]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749073201,[[164.04,62.1],[164.0,4.1067],[163.97,1.21973531],[163.93,1.06068457],[163.87,555.3075]],[[164.16,31.14],[164.17,4.0398],[164.18,559.5625],[164.23,13.23968457]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749073403,[[164.09,6.0945],[164.05,30.98],[164.04,31.14],[164.0,4.1067],[163.97,1.21973531]],[[164.16,31.14],[164.17,4.0398],[164.18,559.5625],[164.23,13.23968457]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749073598,[[164.09,6.0945],[164.05,30.98],[164.04,31.14],[164.0,4.1067],[163.97,1.21973531]],[[164.13,6.0932],[164.16,31.14],[164.17,4.0398],[164.18,559.5625],[164.23,13.23968457]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749074001,[[164.1,6.0941],[164.05,30.98],[164.04,31.14],[164.0,4.1067],[163.97,1.21973531]],[[164.13,6.0932],[164.16,31.14],[164.17,4.0398],[164.18,559.5625],[164.23,13.23968457]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749074203,[[164.1,6.0941],[164.05,30.98],[164.04,31.14],[164.0,4.1067],[163.97,1.21973531]],[[164.14,6.0927],[164.16,31.14],[164.17,4.0398],[164.18,559.5625],[164.23,12.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749074604,[[164.1,6.0941],[164.05,30.98],[164.04,31.14],[164.0,4.1067],[163.97,1.21973531]],[[164.16,31.14],[164.17,4.0398],[164.18,559.5625],[164.23,12.179],[164.33,85.6894237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749075000,[[164.1,6.0941],[164.05,30.98],[164.04,31.14],[164.01,62.0],[164.0,4.1067]],[[164.16,31.14],[164.17,4.0398],[164.18,559.5625],[164.23,12.179],[164.33,85.6894237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749075204,[[164.09,6.0944],[164.05,30.98],[164.04,31.14],[164.02,1.22],[164.01,62.0]],[[164.13,6.0932],[164.16,31.14],[164.17,4.0398],[164.18,559.5625],[164.23,12.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749076002,[[164.05,30.98],[164.04,31.14],[164.02,1.22],[164.01,62.0]],[[164.16,31.14],[164.17,4.0398],[164.18,559.5625],[164.23,12.179],[164.26,1.06040984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749076600,[[164.05,30.98],[164.04,31.14],[164.02,1.22],[164.01,62.0],[163.88,550.07335505]],[[164.16,31.14],[164.17,4.0398],[164.18,559.5625],[164.19,99.36929822],[164.23,12.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749076904,[[164.05,30.98],[164.04,31.14],[164.02,1.22],[164.01,62.0],[163.88,550.07335505]],[[164.16,31.14],[164.17,4.0398],[164.18,528.6025],[164.19,99.36929822],[164.23,12.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749077104,[[164.05,30.98],[164.04,31.14],[164.02,1.22],[164.01,62.0],[163.88,550.07335505]],[[164.16,31.14],[164.17,4.0398],[164.18,528.6025],[164.19,99.36929822],[164.2,30.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749077506,[[164.05,30.98],[164.04,31.14],[164.02,1.22],[164.01,62.0],[163.88,550.07335505]],[[164.16,31.14],[164.17,4.0398],[164.18,528.6025],[164.19,99.36929822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749077708,[[164.1,6.094],[164.05,30.98],[164.04,31.14],[164.02,1.22],[164.01,62.0]],[[164.14,6.0926],[164.16,31.14],[164.17,4.0398],[164.18,528.6025],[164.19,99.36929822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749078005,[[164.1,36.994],[164.04,31.14],[164.02,1.22],[164.01,62.0],[163.98,2.28008693]],[[164.14,6.0926],[164.16,31.14],[164.17,4.0398],[164.18,528.6025],[164.19,99.36929822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749078701,[[164.1,36.994],[164.04,31.14],[164.02,1.22],[164.01,62.0],[163.98,1.21966093]],[[164.14,6.0926],[164.16,31.14],[164.17,4.0398],[164.18,528.6025],[164.19,99.36929822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749079505,[[164.1,30.9],[164.09,6.0944],[164.04,31.14],[164.02,1.22],[164.01,62.0]],[[164.16,31.14],[164.17,4.0398],[164.18,528.6025],[164.19,99.36929822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749079805,[[164.1,30.9],[164.04,31.14],[164.02,1.22],[164.01,62.0],[163.9,6.95435505]],[[164.16,31.14],[164.17,4.0398],[164.18,528.6025],[164.19,99.36929822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749079806,[[164.1,30.9],[164.04,31.14],[164.02,1.22],[164.01,62.0],[163.9,6.95435505]],[[164.16,31.14],[164.17,4.0398],[164.18,528.6025],[164.19,99.36929822],[164.36,85.6894237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749080109,[[164.07,30.84],[164.04,30.88],[164.02,1.22],[163.9,6.95435505],[163.88,592.6348404]],[[164.16,31.14],[164.17,4.0398],[164.18,528.6025],[164.19,99.36929822],[164.33,24.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749080504,[[164.07,30.84],[164.06,6.0953],[164.04,30.88],[164.02,1.22],[163.9,6.95435505]],[[164.1,6.0943],[164.16,31.14],[164.17,4.0398],[164.18,528.6025],[164.19,99.36929822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749080904,[[164.07,30.84],[164.04,30.88],[164.02,1.22],[163.9,6.95435505]],[[164.1,6.0943],[164.14,31.58],[164.16,31.14],[164.17,4.0398],[164.18,528.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749081405,[[164.08,6.0948],[164.07,30.84],[164.04,30.88],[164.02,1.22],[163.9,6.95435505]],[[164.11,6.0938],[164.14,31.58],[164.16,31.14],[164.17,4.0398],[164.18,528.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749081704,[[164.07,30.84],[164.04,30.88],[164.02,1.22],[163.9,6.95435505]],[[164.14,31.58],[164.16,31.14],[164.17,4.0398],[164.18,528.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749081904,[[164.07,36.9351],[164.04,30.88],[164.02,1.22],[163.9,6.95435505]],[[164.14,31.58],[164.16,31.14],[164.17,4.0398],[164.18,528.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749082110,[[164.07,6.0951],[164.06,30.86],[164.04,30.88],[163.87,25.26185505],[163.86,574.56881858]],[[164.14,31.58],[164.16,31.14],[164.17,4.0398],[164.18,528.6025],[164.33,110.0321237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749082404,[[164.06,30.86],[164.04,30.88],[163.97,2.43953531],[163.87,25.26185505],[163.86,37.56881858]],[[164.14,31.58],[164.15,30.84],[164.16,31.14],[164.17,4.0398],[164.18,528.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749082604,[[164.04,61.72],[163.97,2.43953531],[163.87,25.26185505],[163.86,37.56881858]],[[164.14,31.58],[164.15,30.84],[164.16,31.14],[164.17,4.0398],[164.18,528.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749082808,[[164.04,61.72],[163.97,2.43953531],[163.87,25.26185505],[163.86,37.56881858]],[[164.09,6.0946],[164.14,31.58],[164.15,30.84],[164.16,31.14],[164.17,4.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749083004,[[164.04,61.72],[163.98,63.21966093],[163.97,2.43953531],[163.87,25.26185505],[163.86,37.56881858]],[[164.09,6.0946],[164.11,30.9],[164.14,31.58],[164.15,30.84],[164.17,4.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749083205,[[164.04,61.72],[163.98,63.21966093],[163.97,2.43953531],[163.87,25.26185505],[163.86,37.56881858]],[[164.11,30.9],[164.14,31.58],[164.15,30.84],[164.17,4.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749083605,[[164.04,61.72],[163.98,63.21966093],[163.97,2.43953531],[163.87,18.3075],[163.85,561.4135]],[[164.11,30.9],[164.14,31.58],[164.15,30.84],[164.17,4.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749083903,[[164.04,61.72],[163.98,63.21966093],[163.97,2.43953531],[163.87,18.3075],[163.85,561.4135]],[[164.11,30.9],[164.14,31.58],[164.15,30.84],[164.17,4.0398],[164.33,24.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749084109,[[164.05,6.0959],[164.04,61.72],[163.99,1.06068457],[163.98,63.21966093],[163.97,2.43953531]],[[164.09,6.0945],[164.11,30.9],[164.14,31.58],[164.15,30.84],[164.17,4.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749084311,[[164.05,6.0959],[164.04,61.72],[163.99,1.06068457],[163.98,63.21966093],[163.97,2.43953531]],[[164.09,6.0945],[164.1,2.0228],[164.11,30.9],[164.14,31.58],[164.15,30.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749084710,[[164.05,6.0959],[164.04,61.72],[163.98,63.21966093],[163.97,2.43953531]],[[164.09,6.0945],[164.1,2.0228],[164.11,30.9],[164.14,31.58],[164.15,30.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749085008,[[164.06,6.0955],[164.04,61.72],[163.98,63.21966093],[163.97,2.43953531]],[[164.09,6.0945],[164.1,2.0228],[164.11,30.9],[164.14,31.58],[164.15,30.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749085208,[[164.06,6.0955],[163.98,63.21966093],[163.97,2.43953531],[163.75,6.119],[162.42,2.19424946]],[[164.09,6.0945],[164.1,2.0228],[164.11,30.9],[164.14,31.58],[164.15,30.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749085411,[[164.06,6.0955],[164.05,30.8],[164.01,30.9],[163.98,63.21966093],[163.97,2.43953531]],[[164.09,6.0945],[164.1,2.0228],[164.11,30.9],[164.14,31.58],[164.15,30.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749086106,[[163.98,63.21966093],[163.97,1.21973531],[163.82,18.29]],[[164.14,31.58],[164.23,1.06070073]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749086308,[[163.99,61.66],[163.98,3.28736093],[163.97,4.38903531],[163.82,18.29]],[[164.13,32.9179],[164.14,31.58],[164.16,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749086606,[[163.99,61.66],[163.98,3.28736093],[163.97,4.38903531],[163.82,18.29]],[[164.08,6.095],[164.13,32.9179],[164.14,31.58],[164.16,30.76],[164.19,111.55129822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749086809,[[163.99,61.66],[163.98,3.28736093],[163.97,4.38903531],[163.85,24.4135],[163.82,555.29]],[[164.08,6.095],[164.13,32.9179],[164.14,31.58],[164.16,30.76],[164.18,883.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749087811,[[163.99,62.72084624],[163.98,3.28736093],[163.97,4.38903531],[163.85,24.4135],[163.82,555.29]],[[164.08,6.095],[164.13,32.9179],[164.14,31.58],[164.16,30.76],[164.18,883.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749088116,[[164.05,6.0959],[163.99,62.72084624],[163.98,3.28736093],[163.97,4.38903531],[163.85,24.4135]],[[164.09,6.0946],[164.13,32.9179],[164.14,31.58],[164.16,30.76],[164.18,883.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749088410,[[163.99,62.72084624],[163.98,3.28736093],[163.97,4.38903531],[163.85,24.4135]],[[164.09,6.0946],[164.13,32.9179],[164.14,31.58],[164.16,30.76],[164.18,883.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749088411,[[163.99,62.72084624],[163.98,3.28736093],[163.97,4.38903531],[163.85,24.4135]],[[164.13,32.9179],[164.14,31.58],[164.16,30.76],[164.18,883.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749088714,[[163.99,62.72084624],[163.98,3.28736093],[163.97,4.38903531],[163.85,24.4135]],[[164.08,6.0951],[164.13,32.9179],[164.14,31.58],[164.16,30.76],[164.18,883.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749089212,[[163.99,62.72084624],[163.98,3.28736093],[163.97,4.38903531],[163.96,74.1983],[163.85,24.4135]],[[164.08,6.0951],[164.13,32.9179],[164.14,31.58],[164.16,30.76],[164.18,883.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749090013,[[164.04,6.096],[163.99,62.72084624],[163.98,3.28736093],[163.97,4.38903531],[163.96,74.1983]],[[164.08,6.0951],[164.13,32.9179],[164.14,31.58],[164.16,30.76],[164.18,883.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749090715,[[164.04,6.096],[163.99,61.66],[163.98,3.28736093],[163.97,4.38903531],[163.96,74.1983]],[[164.08,6.0951],[164.13,32.9179],[164.14,31.58],[164.16,30.76],[164.18,883.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749091314,[[164.05,6.0959],[163.99,61.66],[163.98,3.28736093],[163.97,4.38903531],[163.96,74.1983]],[[164.09,6.0946],[164.13,32.9179],[164.14,31.58],[164.16,30.76],[164.18,883.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749091710,[[164.05,6.0959],[163.98,3.28736093],[163.97,4.38903531],[163.96,74.1983]],[[164.13,32.9179],[164.14,31.58],[164.16,30.76],[164.18,883.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749091916,[[164.05,6.0959],[164.03,30.72],[164.0,30.9],[163.98,3.28736093],[163.97,4.38903531]],[[164.13,32.9179],[164.14,31.58],[164.16,30.76],[164.18,883.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749092110,[[164.05,6.0959],[164.03,30.72],[164.0,30.9],[163.98,3.28736093],[163.97,4.38903531]],[[164.08,6.0951],[164.13,32.9179],[164.14,31.58],[164.16,30.76],[164.18,883.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749092310,[[164.03,30.72],[164.0,30.9],[163.98,3.28736093],[163.97,4.38903531],[163.96,12.1983]],[[164.13,32.9179],[164.14,31.58],[164.16,30.76],[164.18,883.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749092922,[[163.98,1.21966093],[163.97,1.21973531],[163.92,30.72],[163.9,30.9],[163.86,526.7]],[[164.13,389.9179],[164.14,31.58],[164.16,30.76],[164.18,544.95],[164.19,99.36929822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749093113,[[163.98,1.21966093],[163.97,1.21973531],[163.92,30.72],[163.9,30.9],[163.88,5.3477]],[[164.12,815.09888956],[164.13,32.9179],[164.14,31.58],[164.16,30.76],[164.18,1078.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749093309,[[163.99,6.0979],[163.98,1.21966093],[163.97,1.21973531],[163.92,30.72],[163.9,30.9]],[[164.11,61.64],[164.12,816.31751008],[164.13,2.0179],[164.14,31.58],[164.18,1078.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749093513,[[163.98,1.21966093],[163.97,31.93973531],[163.95,30.9],[163.78,678.20190202],[163.75,236.23105303]],[[164.1,30.9],[164.11,31.81888956],[164.12,358.21862052],[164.13,2.0179],[164.14,31.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749093714,[[163.98,1.21966093],[163.97,31.93973531],[163.95,34.9373],[163.88,1.2191],[163.78,678.20190202]],[[164.1,34.7797],[164.11,45.95],[164.12,358.21862052],[164.13,2.0179],[164.14,31.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749094021,[[164.01,6.0972],[163.98,1.21966093],[163.97,31.93973531],[163.96,1.06094326],[163.95,34.9373]],[[164.1,34.7797],[164.11,45.95],[164.12,358.21862052],[164.13,2.0179],[164.14,31.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749094221,[[164.01,6.0972],[163.98,1.21966093],[163.97,31.93973531],[163.96,1.06094326],[163.95,34.9373]],[[164.05,6.0962],[164.1,34.7797],[164.11,45.95],[164.12,358.21862052],[164.13,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749094614,[[163.98,1.21966093],[163.97,31.93973531],[163.96,1.06094326],[163.95,34.9373]],[[164.1,34.7797],[164.11,45.95],[164.12,358.21862052],[164.13,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749094819,[[163.98,1.21966093],[163.97,1.21973531],[163.96,1.06094326],[163.95,4.0373]],[[164.1,34.7797],[164.11,45.95],[164.12,358.21862052],[164.13,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749095020,[[163.98,1.21966093],[163.97,1.21973531],[163.96,1.06094326],[163.95,4.0373],[163.93,30.9]],[[164.1,34.7797],[164.11,45.95],[164.12,358.21862052],[164.13,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749095324,[[163.98,1.21966093],[163.97,37.99833531],[163.93,30.9],[163.84,74.2069]],[[164.1,34.7797],[164.11,45.95],[164.12,370.40552052],[164.13,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749095513,[[163.98,1.21966093],[163.97,31.89973531],[163.93,30.9],[163.91,1.9748],[163.89,2.0625]],[[164.1,34.7797],[164.11,45.95],[164.12,370.40552052],[164.13,2.0179],[164.18,1078.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749095718,[[163.97,1.21973531],[163.92,6.1005],[163.89,32.9625],[163.83,28.2403804],[163.75,252.96978903]],[[164.09,357.0],[164.1,34.7797],[164.11,45.95],[164.12,19.50862052],[164.13,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749095920,[[163.87,32.6548],[163.85,30.9],[163.83,28.2403804],[163.78,153.41330202],[163.75,228.54158903]],[[163.95,6.0997],[164.08,883.72],[164.09,1.0990392],[164.1,34.7797],[164.11,45.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749096117,[[163.87,32.6548],[163.85,30.9],[163.84,2.0625],[163.83,28.2403804],[163.78,153.41330202]],[[163.95,4.3097],[163.96,30.9],[163.98,30.68],[164.07,357.0],[164.08,527.8190392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749096320,[[163.87,32.6548],[163.85,30.9],[163.84,2.0625],[163.83,28.2403804],[163.78,153.41330202]],[[163.95,4.3097],[163.96,30.9],[163.98,30.68],[164.07,357.0],[164.08,526.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749096625,[[163.83,28.2403804],[163.81,61.58],[163.78,141.20190202],[163.77,703.22237752],[163.72,12.2161]],[[163.96,30.9],[163.97,1.9297],[163.98,557.48],[164.06,375.29],[164.1,1.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749096824,[[163.83,28.2403804],[163.81,61.58],[163.79,5.8669],[163.78,141.20190202],[163.77,703.22237752]],[[163.96,30.9],[163.97,1.9297],[163.98,557.48],[164.05,357.0],[164.06,18.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749097128,[[163.85,6.1031],[163.83,28.2403804],[163.81,61.58],[163.79,5.8669],[163.78,141.20190202]],[[163.96,30.9],[163.97,1.9297],[163.98,557.48],[164.02,12.1945],[164.05,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749097431,[[163.83,28.2403804],[163.81,61.58],[163.79,5.8669],[163.78,141.20190202]],[[163.97,1.9297],[163.98,526.8],[164.02,12.1945],[164.05,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749097632,[[163.83,28.2403804],[163.81,61.58],[163.79,5.8669],[163.78,141.20190202]],[[163.92,6.1009],[163.96,61.56],[163.97,1.9297],[163.98,526.8],[164.02,12.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749097832,[[163.83,28.2403804],[163.81,61.58],[163.79,5.8669],[163.78,141.20190202]],[[163.96,61.56],[163.97,1.9297],[163.98,526.8],[164.02,12.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749098031,[[163.83,28.2403804],[163.81,62.64184969],[163.79,5.8669],[163.78,141.20190202]],[[163.97,1.9297],[163.98,526.8],[164.02,12.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749098231,[[163.83,28.2403804],[163.81,62.64184969],[163.79,5.8669],[163.78,141.20190202]],[[163.96,61.58],[163.97,1.9297],[163.98,526.8],[164.02,12.1945],[164.08,18.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749098529,[[163.83,28.2403804],[163.81,62.64184969],[163.79,5.8669],[163.78,141.20190202]],[[163.97,1.9297],[163.98,526.8],[164.02,12.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749098733,[[163.83,28.2403804],[163.81,62.64184969],[163.79,5.8669],[163.78,141.20190202],[163.77,715.43477752]],[[163.96,30.9],[163.97,32.5897],[163.98,526.8],[164.02,12.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749098934,[[163.83,28.2403804],[163.82,118.4807608],[163.81,62.64184969],[163.79,5.8669],[163.78,141.20190202]],[[163.94,6.1003],[163.96,30.9],[163.97,32.5897],[163.98,526.8],[164.02,12.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749099133,[[163.83,28.2403804],[163.82,118.4807608],[163.81,62.64184969],[163.79,5.8669],[163.78,141.20190202]],[[163.96,30.9],[163.97,1.9297],[163.98,526.8],[163.99,30.68],[164.02,12.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749099334,[[163.82,62.0],[163.81,62.64184969],[163.79,5.8669],[163.77,538.9324],[163.71,101.50899577]],[[163.96,30.9],[163.97,1.9297],[163.98,526.8],[163.99,30.68],[164.02,12.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749099635,[[163.82,62.0],[163.81,61.58],[163.79,5.8669],[163.77,538.9324],[163.71,101.50899577]],[[163.96,30.9],[163.97,1.9297],[163.98,526.8],[163.99,30.68],[164.02,12.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749099834,[[163.82,62.0],[163.81,61.58],[163.79,5.8669],[163.77,538.9324],[163.71,101.50899577]],[[163.95,6.0998],[163.96,30.9],[163.97,1.9297],[163.98,526.8],[163.99,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749100031,[[163.82,62.0],[163.81,62.6417687],[163.79,5.8669],[163.77,538.9324],[163.71,638.50899577]],[[164.07,526.94],[164.11,32.78228339],[164.17,534.0],[164.2,18.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749100233,[[163.82,62.0],[163.81,62.6417687],[163.79,5.8669],[163.77,538.9324],[163.71,638.50899577]],[[164.01,30.9],[164.03,30.66],[164.04,1.8994],[164.07,526.94],[164.11,33.8440035]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749100432,[[163.9,6.1013],[163.82,62.0],[163.81,62.6417687],[163.79,5.8669],[163.77,538.9324]],[[163.95,6.0998],[164.01,30.9],[164.03,30.66],[164.04,1.8994],[164.07,526.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749100634,[[163.9,30.66],[163.87,30.9],[163.82,62.0],[163.81,1.0617687],[163.79,5.8669]],[[163.95,6.0998],[164.01,30.9],[164.03,30.66],[164.04,1.8994],[164.07,526.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749100824,[[163.9,30.66],[163.89,6.1018],[163.87,30.9],[163.82,62.0],[163.81,1.0617687]],[[164.01,30.9],[164.03,30.66],[164.04,1.8994],[164.07,526.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749100825,[[163.9,30.66],[163.89,6.1018],[163.87,30.9],[163.82,62.0],[163.81,1.0617687]],[[163.93,6.1006],[164.01,30.9],[164.03,30.66],[164.04,1.8994],[164.07,526.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749101136,[[163.82,30.9],[163.81,1.0617687],[163.77,526.72],[163.71,119.83439577],[163.67,558.1802853]],[[163.95,61.62],[164.0,1.9544],[164.02,357.0],[164.03,12.1938],[164.04,1.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749101333,[[163.84,30.72],[163.82,30.9],[163.81,1.0617687],[163.77,526.72],[163.71,119.83439577]],[[163.94,63.5194],[163.96,526.94],[164.0,1.9544],[164.02,357.0],[164.03,12.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749102027,[[163.82,30.9],[163.81,1.0617687],[163.77,526.72],[163.71,101.50899577],[163.62,190.09620202]],[[163.93,61.66],[163.94,1.8994],[163.95,2.0208],[163.96,526.94],[163.99,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749102225,[[163.82,30.9],[163.81,1.0617687],[163.77,526.72],[163.71,129.74937617],[163.7,56.4807608]],[[163.93,61.66],[163.94,1.8994],[163.95,2.0208],[163.96,526.94],[163.99,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749102434,[[163.82,30.9],[163.81,31.8217687],[163.77,526.72],[163.71,129.74937617],[163.7,56.4807608]],[[163.92,1.9544],[163.93,61.66],[163.94,1.8994],[163.95,2.0208],[163.96,526.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749102627,[[163.83,6.1041],[163.82,30.9],[163.81,30.76],[163.77,526.72],[163.71,129.74937617]],[[163.92,1.9544],[163.93,61.66],[163.94,1.8994],[163.95,2.0208],[163.96,526.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749102938,[[163.82,30.9],[163.81,30.76],[163.79,6.92891172],[163.77,526.72],[163.71,129.74937617]],[[163.92,1.9544],[163.93,61.66],[163.94,1.8994],[163.95,2.0208],[163.96,526.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749103335,[[163.82,30.9],[163.79,6.92891172],[163.77,526.72],[163.71,129.74937617]],[[163.92,1.9544],[163.94,1.8994],[163.95,2.0208],[163.96,526.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749103537,[[163.83,30.7],[163.82,30.9],[163.79,6.92891172],[163.77,526.72],[163.71,129.74937617]],[[163.91,30.92],[163.92,1.9544],[163.94,32.5994],[163.95,2.0208],[163.96,526.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749103733,[[163.83,30.7],[163.82,30.9],[163.79,6.92891172],[163.77,526.72],[163.71,129.74937617]],[[163.91,30.92],[163.92,1.9544],[163.94,1.8994],[163.95,2.0208],[163.96,526.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749103930,[[163.83,30.7],[163.82,30.9],[163.79,68.92891172],[163.77,526.72],[163.71,129.74937617]],[[163.91,30.92],[163.92,1.9544],[163.93,30.76],[163.94,1.8994],[163.95,2.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749104434,[[163.83,30.7],[163.82,30.9],[163.79,6.92891172],[163.77,526.72],[163.71,129.74937617]],[[163.91,30.92],[163.92,1.9544],[163.93,30.76],[163.94,1.8994],[163.95,2.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749105036,[[163.84,6.1036],[163.83,30.7],[163.82,30.9],[163.79,6.92891172],[163.77,526.72]],[[163.91,30.92],[163.92,1.9544],[163.93,30.76],[163.94,1.8994],[163.95,2.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749105234,[[163.83,30.7],[163.82,30.9],[163.79,6.92891172],[163.77,526.72]],[[163.91,30.92],[163.92,1.9544],[163.93,30.76],[163.94,1.8994],[163.95,2.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749105435,[[163.83,30.7],[163.82,30.9],[163.79,6.92891172],[163.77,526.72]],[[163.92,1.9544],[163.94,1.8994],[163.95,2.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749105640,[[163.83,30.7],[163.82,30.9],[163.79,6.92891172],[163.77,526.72],[163.71,101.50899577]],[[163.91,30.92],[163.92,8.0552],[163.94,32.6594],[163.95,2.0208],[164.16,85.95318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749105933,[[163.83,30.7],[163.82,30.9],[163.79,6.92891172],[163.77,526.72],[163.71,101.50899577]],[[163.94,32.8194],[163.95,2.0208],[164.16,85.95318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749106136,[[163.9,6.1015],[163.83,30.7],[163.82,30.9],[163.79,6.92891172],[163.77,526.72]],[[163.94,32.8194],[163.95,8.1206],[163.96,557.68],[163.98,1.8954],[164.16,85.95318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749106335,[[163.9,6.1015],[163.83,30.7],[163.82,30.9],[163.79,6.92891172],[163.77,526.72]],[[163.94,32.8194],[163.95,8.1206],[163.96,557.68],[163.98,1.8954],[164.06,1.0618983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749106536,[[163.83,30.7],[163.82,30.9],[163.79,6.92891172],[163.77,526.72]],[[163.94,32.8194],[163.95,2.0208],[163.96,557.68],[163.98,1.8954],[164.06,1.0618983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749107334,[[163.83,30.7],[163.82,30.9],[163.8,62.0],[163.79,6.92891172],[163.77,526.72]],[[163.94,32.8194],[163.95,2.0208],[163.96,557.68],[163.98,1.8954],[164.06,1.0618983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749107535,[[163.87,6.1024],[163.84,30.88],[163.82,30.9],[163.8,62.0],[163.79,6.92891172]],[[163.94,32.8194],[163.95,2.0208],[163.96,557.68],[163.98,1.8954],[164.06,1.0618983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749107735,[[163.84,30.88],[163.82,30.9],[163.79,6.92891172]],[[163.94,32.8194],[163.95,2.0208],[163.96,557.68],[163.98,1.8954],[164.06,1.0618983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749107935,[[163.88,6.102],[163.84,30.88],[163.82,30.9],[163.79,6.92891172]],[[163.93,6.1007],[163.94,32.8194],[163.95,2.0208],[163.96,557.68],[163.98,1.8954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749108139,[[163.84,30.88],[163.82,30.9],[163.79,6.92891172],[163.7,18.3269]],[[163.94,32.8194],[163.95,2.0208],[163.96,557.68],[163.98,1.8954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749108140,[[163.84,30.88],[163.82,30.9],[163.79,6.92891172],[163.7,18.3269],[163.66,3165.4]],[[163.94,1.8994],[163.95,2.0208],[163.96,526.94],[163.98,1.8954],[164.09,12.1893]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749108339,[[163.84,30.88],[163.82,30.9],[163.79,6.92891172],[163.7,18.3269],[163.67,18.29]],[[163.94,30.74],[163.96,526.94],[163.97,30.88],[163.98,1.8954],[164.09,12.1893]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749108542,[[163.84,30.88],[163.82,30.9],[163.79,6.92891172],[163.7,18.3269],[163.67,18.29]],[[163.94,30.74],[163.96,526.94],[163.97,6.0992],[163.98,32.7754],[164.05,3.8272]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749109040,[[163.92,6.1005],[163.84,30.88],[163.82,30.9],[163.79,6.92891172],[163.7,18.3269]],[[163.94,30.74],[163.96,526.94],[163.97,6.0992],[163.98,32.7754],[164.05,3.8272]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749109335,[[163.92,6.1005],[163.89,30.86],[163.82,30.9],[163.79,6.92891172],[163.7,18.3269]],[[163.93,36.21],[163.96,526.94],[163.98,7.994],[164.05,3.8272]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749109540,[[163.92,6.1005],[163.89,30.86],[163.87,30.74],[163.79,6.92891172],[163.7,18.3269]],[[163.93,36.21],[163.96,526.94],[163.97,30.74],[163.98,1.8954],[163.99,387.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749109841,[[163.91,6.1011],[163.89,30.86],[163.87,30.74],[163.79,6.92891172],[163.7,18.3269]],[[163.93,36.21],[163.97,30.74],[163.98,1.8954],[163.99,387.86],[164.04,527.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749110039,[[163.89,30.86],[163.87,30.74],[163.79,6.92891172],[163.7,18.3269]],[[163.93,36.21],[163.97,32.7103],[163.98,3.9064],[163.99,387.86],[164.04,527.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749110241,[[163.92,6.1008],[163.89,30.86],[163.87,30.74],[163.79,6.92891172],[163.7,18.3269]],[[163.93,36.21],[163.97,32.7103],[163.98,3.9064],[163.99,387.86],[164.04,527.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749110438,[[163.89,30.86],[163.87,30.74],[163.84,1.0],[163.79,6.92891172],[163.7,18.3269]],[[163.93,36.21],[163.97,32.7103],[163.98,3.9064],[163.99,387.86],[164.04,527.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749110647,[[163.87,61.62],[163.84,1.0],[163.8,62.0],[163.79,6.92891172],[163.7,18.3269]],[[163.93,36.21],[163.97,32.7103],[163.98,3.9064],[163.99,387.86],[164.04,527.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749111539,[[163.91,6.1008],[163.87,61.62],[163.84,1.0],[163.8,62.0],[163.79,6.92891172]],[[163.93,36.21],[163.96,6.0996],[163.97,32.7103],[163.98,3.9064],[163.99,387.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749111840,[[163.87,30.88],[163.84,1.0],[163.83,30.74],[163.8,62.0],[163.79,5.8669]],[[163.93,36.21],[163.97,32.7103],[163.98,3.9064],[163.99,387.86],[164.05,1.06183349]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749112041,[[163.87,30.88],[163.84,1.0],[163.83,30.74],[163.79,5.8669],[163.63,30.5646]],[[163.92,6.1011],[163.93,36.21],[163.97,32.7103],[163.98,3.9064],[163.99,387.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749112241,[[163.87,30.88],[163.84,1.0],[163.83,30.74],[163.79,5.8669],[163.63,30.5646]],[[163.92,30.74],[163.93,36.21],[163.94,30.86],[163.97,1.9703],[163.98,3.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749112443,[[163.84,31.86],[163.83,30.74],[163.79,5.8669],[163.63,30.5646]],[[163.92,30.74],[163.93,36.21],[163.94,30.86],[163.97,1.9703],[163.98,3.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749112642,[[163.88,6.1021],[163.84,31.86],[163.83,30.74],[163.79,5.8669],[163.63,30.5646]],[[163.92,36.841],[163.93,36.21],[163.94,30.86],[163.97,1.9703],[163.98,3.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749112851,[[163.84,31.86],[163.83,30.74],[163.79,5.8669],[163.63,30.5646]],[[163.92,30.74],[163.93,36.21],[163.94,30.86],[163.97,1.9703],[163.98,3.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749113247,[[163.84,31.86],[163.83,30.74],[163.79,5.8669],[163.63,30.5646]],[[163.9,6.1018],[163.92,30.74],[163.93,36.21],[163.94,30.86],[163.97,1.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749113446,[[163.84,31.86],[163.83,30.74],[163.79,5.8669],[163.66,3165.4],[163.64,537.0]],[[163.92,30.74],[163.93,36.21],[163.94,30.86],[163.97,1.9703],[164.19,185.3224811]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749113747,[[163.85,6.1033],[163.84,31.86],[163.83,30.74],[163.79,5.8669],[163.66,3165.4]],[[163.9,6.1019],[163.92,30.74],[163.93,36.21],[163.94,30.86],[163.97,1.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749113948,[[163.84,31.86],[163.83,30.74],[163.79,5.8669],[163.66,3165.4]],[[163.92,30.74],[163.93,36.21],[163.94,30.86],[163.97,1.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749114350,[[163.84,31.86],[163.83,30.74],[163.79,5.8669],[163.66,3165.4]],[[163.92,6.1009],[163.93,36.21],[163.97,1.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749114646,[[163.84,31.86],[163.83,30.74],[163.79,5.8669],[163.66,3165.4]],[[163.91,30.76],[163.93,66.99],[163.97,1.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749114850,[[163.84,31.86],[163.83,30.74],[163.79,5.8669],[163.66,3165.4]],[[163.92,30.76],[163.93,36.21],[163.95,30.8],[163.97,1.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749115049,[[163.84,31.86],[163.83,30.74],[163.79,67.8669],[163.66,3165.4]],[[163.92,30.76],[163.93,36.21],[163.95,30.8],[163.97,1.9703],[164.04,540.4349307]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749115348,[[163.84,31.86],[163.83,30.74],[163.79,67.8669],[163.66,3165.4]],[[163.91,32.19],[163.92,30.76],[163.93,36.21],[163.95,30.8],[163.97,1.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749115543,[[163.84,31.86],[163.83,30.74],[163.79,67.8669],[163.66,3165.4]],[[163.91,32.19],[163.92,30.76],[163.93,36.21],[163.94,6.1002],[163.95,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749115847,[[163.84,31.86],[163.83,30.74],[163.79,67.8669],[163.66,3702.4]],[[163.91,32.19],[163.93,36.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749116049,[[163.9,6.1015],[163.84,31.86],[163.83,30.74],[163.79,67.8669],[163.66,3702.4]],[[163.91,32.19],[163.93,36.21],[163.94,30.76],[163.96,36.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749116238,[[163.9,6.1015],[163.84,31.86],[163.83,30.74],[163.79,67.8669],[163.66,3702.4]],[[163.91,32.19],[163.93,36.21],[164.04,528.2419307],[164.1,546.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749116442,[[163.9,6.1015],[163.84,31.86],[163.83,30.74],[163.81,12.2097],[163.79,67.8669]],[[163.91,32.19],[163.93,36.21],[164.04,528.2419307],[164.1,546.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749116443,[[163.9,6.1015],[163.84,31.86],[163.83,30.74],[163.81,12.2097],[163.79,67.8669]],[[163.91,32.19],[163.93,36.21],[164.04,527.18],[164.1,546.1888],[164.16,85.95318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749116744,[[163.9,36.8615],[163.84,1.0],[163.83,30.74],[163.81,12.2097],[163.79,67.8669]],[[163.91,32.19],[163.93,36.21],[163.96,30.76],[163.98,34.6864],[164.04,527.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749117247,[[163.9,36.8615],[163.84,1.0],[163.83,30.74],[163.81,12.2097],[163.79,67.8669]],[[163.91,32.19],[163.93,36.21],[163.96,30.76],[163.98,3.9064],[164.04,527.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749117447,[[163.9,36.8615],[163.84,1.0],[163.83,30.74],[163.81,12.2097],[163.79,67.8669]],[[163.91,32.19],[163.93,36.21],[163.96,30.76],[163.98,3.9064],[163.99,387.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749117745,[[163.9,36.8615],[163.84,1.0],[163.83,30.74],[163.81,12.2097],[163.79,67.8669]],[[163.91,32.19],[163.93,36.21],[163.96,30.76],[163.98,10.0053],[163.99,387.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749118142,[[163.92,6.1008],[163.9,30.76],[163.84,1.0],[163.81,12.2097],[163.79,67.8669]],[[163.93,36.21],[163.96,30.76],[163.98,3.9064],[163.99,387.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749118343,[[163.92,6.1008],[163.9,30.76],[163.88,30.74],[163.84,1.0],[163.81,12.2097]],[[163.93,36.21],[163.96,30.76],[163.98,3.9064],[163.99,387.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749118542,[[163.9,30.76],[163.88,30.74],[163.84,1.0],[163.81,12.2097],[163.77,545.0386]],[[164.0,36.8379],[164.07,357.0],[164.12,1.21862052],[164.2,910.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749118743,[[163.94,6.0997],[163.9,30.76],[163.89,5.7635],[163.88,30.74],[163.84,1.0]],[[164.0,30.74],[164.03,34.8008],[164.07,358.9582],[164.12,1.21862052],[164.2,910.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749119047,[[163.9,30.76],[163.89,5.7635],[163.88,30.74],[163.84,1.0],[163.7,6.119]],[[164.0,30.74],[164.03,34.8008],[164.07,358.9582],[164.11,16.29155817],[164.12,1.21862052]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749119247,[[163.9,30.76],[163.88,30.74],[163.84,1.0],[163.7,6.119],[162.27,0.06162568]],[[164.0,30.74],[164.03,34.8008],[164.07,358.9582],[164.11,16.29155817],[164.12,1.21862052]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749119448,[[163.9,30.76],[163.88,30.74],[163.85,5.7635],[163.84,1.0],[163.7,6.119]],[[163.99,1.9582],[164.0,30.74],[164.03,34.8008],[164.07,357.0],[164.11,16.29155817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749119648,[[163.9,30.76],[163.88,30.74],[163.85,5.7635],[163.84,1.0]],[[163.99,1.9582],[164.0,30.74],[164.03,34.8008],[164.07,357.0],[164.11,16.29155817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749119649,[[163.9,30.76],[163.88,30.74],[163.85,5.7635],[163.84,1.0],[163.71,626.30259577]],[[163.99,1.9582],[164.0,30.74],[164.03,34.8008],[164.07,357.0],[164.11,1.06155817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749120248,[[163.9,30.76],[163.88,30.74],[163.85,5.7635],[163.84,1.0],[163.71,626.30259577]],[[163.97,6.0993],[163.99,1.9582],[164.0,30.74],[164.03,34.8008],[164.07,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749120842,[[163.9,30.76],[163.88,30.74],[163.85,5.7635],[163.84,1.0],[163.71,626.30259577]],[[163.99,1.9582],[164.0,30.74],[164.03,34.8008],[164.07,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749121049,[[163.88,30.74],[163.85,5.7635],[163.84,1.0],[163.77,526.72],[163.71,89.30259577]],[[163.98,30.74],[163.99,1.9582],[164.0,30.74],[164.02,357.0],[164.03,4.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749121243,[[163.87,30.74],[163.85,5.7635],[163.84,31.74],[163.77,526.72],[163.71,89.30259577]],[[163.98,30.74],[163.99,1.9582],[164.0,30.74],[164.02,357.0],[164.03,4.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749121444,[[163.87,30.74],[163.85,3.8389],[163.84,31.74],[163.77,526.72],[163.71,90.24369087]],[[163.94,6.1003],[163.98,30.74],[163.99,1.9582],[164.0,30.74],[164.02,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749121645,[[163.87,30.74],[163.85,3.8389],[163.84,31.74],[163.82,1.8976],[163.77,526.72]],[[163.94,30.74],[163.98,30.74],[163.99,1.9582],[164.02,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749121951,[[163.89,6.1019],[163.86,30.88],[163.85,3.8389],[163.84,31.74],[163.82,1.8976]],[[163.93,6.1007],[163.94,30.74],[163.98,30.74],[163.99,1.9582],[164.02,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749122151,[[163.86,30.88],[163.85,3.8389],[163.84,31.74],[163.82,1.8976]],[[163.94,30.74],[163.98,30.74],[163.99,1.9582],[164.02,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749122451,[[163.86,30.88],[163.84,31.74],[163.82,1.8976],[163.75,12.2139],[163.65,36.6719]],[[163.94,30.74],[163.98,30.74],[163.99,1.9582],[164.02,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749122750,[[163.84,1.0],[163.8,3.8941],[163.79,30.74],[163.75,12.2139],[163.67,143.36533132]],[[163.94,30.74],[163.99,1.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749122751,[[163.84,1.0],[163.8,3.8941],[163.79,30.74],[163.75,12.2139],[163.67,143.36533132]],[[163.93,34.8365],[163.94,30.74],[163.97,357.0],[163.99,1.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749122950,[[163.84,1.0],[163.81,30.9],[163.8,3.8941],[163.79,30.74],[163.76,1.8976]],[[163.93,34.8365],[163.94,30.74],[163.97,357.0],[163.99,1.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749123150,[[163.84,1.0],[163.81,30.9],[163.8,3.8941],[163.79,30.74],[163.76,1.8976]],[[163.92,1.9983],[163.93,34.8365],[163.94,30.74],[163.97,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749123452,[[163.84,1.0],[163.81,30.9],[163.8,3.8941],[163.79,30.74],[163.76,1.8976]],[[163.92,1.9983],[163.93,34.8365],[163.94,557.94],[163.97,357.0],[164.13,24.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749123653,[[163.84,1.0],[163.83,6.1041],[163.81,30.9],[163.8,3.8941],[163.79,30.74]],[[163.92,1.9983],[163.93,34.8365],[163.94,557.94],[163.97,357.0],[164.13,24.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749123846,[[163.84,1.0],[163.79,30.74],[163.69,56.4807608],[163.59,230.14115303],[163.56,66.98596402]],[[163.92,1.9983],[163.93,34.8365],[163.94,557.94],[163.97,357.0],[164.13,24.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749124057,[[163.84,1.0],[163.8,30.88],[163.79,30.74],[163.72,3.9891],[163.69,56.4807608]],[[163.92,1.9983],[163.93,34.8365],[163.94,557.94],[163.97,357.0],[164.13,24.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749124345,[[163.84,1.0],[163.79,61.64],[163.72,3.9891],[163.71,83.18359577],[163.67,91.78123631]],[[163.92,1.9983],[163.93,34.8365],[163.94,557.94],[163.97,357.0],[164.1,540.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749124551,[[163.84,1.0],[163.79,61.64],[163.72,3.9891],[163.71,83.18359577],[163.67,7.0600951]],[[163.92,1.9983],[163.93,34.8365],[163.94,557.94],[163.97,357.0],[164.1,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749125150,[[163.84,1.0],[163.79,30.74],[163.78,30.92],[163.72,3.9891],[163.71,83.18359577]],[[163.92,1.9983],[163.93,391.8365],[163.94,557.94],[164.0,12.1964],[164.03,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749125350,[[163.75,30.74],[163.72,3.9891],[163.71,83.18359577],[163.68,539.4188]],[[163.92,1.9983],[163.93,391.8365],[163.94,557.94],[164.0,12.1964],[164.03,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749125552,[[163.79,6.1055],[163.77,30.92],[163.75,30.74],[163.72,3.9891],[163.71,83.18359577]],[[163.84,6.1041],[163.91,357.0],[163.92,1.9983],[163.93,34.8365],[163.94,557.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749125746,[[163.79,6.1055],[163.72,3.9891],[163.71,83.18359577],[163.65,118.4807608],[163.57,211.80285303]],[[163.84,6.1041],[163.91,357.0],[163.92,1.9983],[163.93,34.8365],[163.94,557.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749125747,[[163.79,6.1055],[163.72,3.9891],[163.71,83.18359577],[163.65,118.4807608],[163.57,211.80285303]],[[163.84,30.74],[163.87,30.92],[163.91,357.0],[163.92,1.9983],[163.93,3.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749125945,[[163.74,30.74],[163.72,3.9891],[163.71,83.18359577],[163.65,118.4807608],[163.57,748.80285303]],[[163.81,6.1052],[163.84,30.74],[163.87,30.92],[163.91,357.0],[163.92,1.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749126147,[[163.72,3.9891],[163.71,83.18359577],[163.7,30.9],[163.69,1.9801],[163.68,527.2]],[[163.83,2.0329],[163.84,30.74],[163.87,30.92],[163.91,357.0],[163.92,1.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749126351,[[163.72,1.9143],[163.69,1.9801],[163.68,527.2],[163.54,820.62674643]],[[163.83,4.009],[163.84,30.74],[163.9,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749126554,[[163.73,6.1077],[163.71,30.98],[163.69,1.9801],[163.68,527.2],[163.54,820.62674643]],[[163.83,4.009],[163.84,30.74],[163.9,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749126555,[[163.73,6.1077],[163.71,30.98],[163.69,1.9801],[163.68,527.2],[163.67,39.8748951]],[[163.78,6.1061],[163.82,30.98],[163.83,4.009],[163.84,30.74],[163.9,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749126750,[[163.73,6.1077],[163.71,30.98],[163.69,1.9801],[163.68,527.2],[163.67,41.7891951]],[[163.78,6.1061],[163.79,30.76],[163.82,30.98],[163.83,4.009],[163.84,527.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749126954,[[163.71,30.98],[163.69,1.9801],[163.68,527.2],[163.67,41.7891951],[163.65,56.4807608]],[[163.79,30.76],[163.82,30.98],[163.83,4.009],[163.84,527.28],[164.21,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749127452,[[163.69,31.08],[163.67,41.8091951],[163.65,56.4807608],[163.6,703.78237752]],[[163.79,30.76],[163.82,30.98],[163.83,4.009],[163.84,527.28],[164.21,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749127654,[[163.69,31.08],[163.67,41.8091951],[163.66,23.1150853],[163.65,56.4807608],[163.6,703.78237752]],[[163.79,30.76],[163.82,30.98],[163.83,4.009],[163.84,527.28],[163.88,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749128250,[[163.72,6.1082],[163.69,31.08],[163.67,41.8091951],[163.66,23.1150853],[163.65,56.4807608]],[[163.77,6.1065],[163.79,30.76],[163.82,30.98],[163.83,4.009],[163.84,527.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749128756,[[163.67,41.8091951],[163.66,23.1150853],[163.65,56.4807608],[163.62,141.20190202],[163.55,12.2289]],[[163.79,30.76],[163.82,387.98],[163.83,4.009],[163.84,527.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749128947,[[163.67,3.9891],[163.66,1.9348],[163.65,30.76],[163.61,7.0600951],[163.6,548.4602853]],[[163.79,30.76],[163.82,387.98],[163.83,4.009],[163.84,527.28],[163.89,12.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749129255,[[163.65,61.84],[163.63,2.0798],[163.61,7.0600951],[163.6,548.4602853],[163.4,3592.08906705]],[[163.79,30.76],[163.82,387.98],[163.83,4.009],[163.84,527.28],[163.89,12.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749129454,[[163.65,31.08],[163.63,2.0798],[163.62,2.0235],[163.61,39.7548951],[163.6,548.4602853]],[[163.79,30.76],[163.82,387.98],[163.83,4.009],[163.84,527.28],[163.89,12.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749129853,[[163.68,6.1096],[163.65,31.08],[163.63,2.0798],[163.62,2.0235],[163.61,39.7548951]],[[163.73,6.1082],[163.79,30.76],[163.82,387.98],[163.83,4.009],[163.84,527.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749130053,[[163.68,6.1096],[163.65,31.08],[163.63,2.0798],[163.62,2.0235],[163.61,39.7548951]],[[163.72,30.76],[163.73,6.1082],[163.75,31.12],[163.81,357.0],[163.83,4.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749130350,[[163.67,6.1097],[163.65,31.08],[163.63,2.0798],[163.62,2.0235],[163.61,39.7548951]],[[163.72,36.8683],[163.75,31.12],[163.81,357.0],[163.83,4.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749130545,[[163.67,6.1097],[163.64,31.14],[163.63,2.0798],[163.62,2.0235],[163.61,39.7548951]],[[163.72,36.8683],[163.74,5.915],[163.75,31.12],[163.81,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749130744,[[163.67,6.1097],[163.63,2.0798],[163.62,2.0235],[163.61,39.7548951],[163.39,1338.0]],[[163.72,36.8683],[163.74,5.915],[163.75,31.12],[163.81,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749130954,[[163.65,6.1105],[163.62,33.1635],[163.61,39.7548951],[163.5,230.15215303],[163.43,537.0]],[[163.7,6.1091],[163.72,30.76],[163.74,5.915],[163.75,31.12],[163.8,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749131261,[[163.65,6.1105],[163.62,33.1635],[163.61,39.7548951],[163.58,103.62823519],[163.5,230.15215303]],[[163.7,6.1091],[163.72,30.76],[163.74,5.915],[163.75,31.12],[163.8,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749131751,[[163.62,31.14],[163.61,39.7548951],[163.58,103.62823519],[163.5,211.80285303],[163.48,294.63780404]],[[163.72,30.76],[163.74,5.915],[163.75,31.12],[163.8,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749131955,[[163.62,31.14],[163.61,37.8200951],[163.6,21.1802853],[163.58,103.62823519],[163.57,86.68574121]],[[163.72,30.76],[163.74,5.915],[163.75,31.12],[163.79,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749132154,[[163.61,37.8200951],[163.6,52.3202853],[163.58,103.62823519],[163.57,88.71914121],[163.52,739.22285303]],[[163.72,30.76],[163.74,533.335],[163.75,31.12],[163.79,357.0],[163.84,101.58140576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749132355,[[163.61,37.8200951],[163.6,52.3202853],[163.58,103.62823519],[163.57,88.71914121],[163.52,739.22285303]],[[163.69,6.1095],[163.72,30.76],[163.74,533.335],[163.75,31.12],[163.79,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749132557,[[163.61,37.8200951],[163.6,52.3202853],[163.58,103.62823519],[163.57,88.71914121],[163.52,739.22285303]],[[163.74,533.335],[163.79,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749132558,[[163.61,37.8200951],[163.6,52.3202853],[163.58,103.62823519],[163.57,88.71914121],[163.52,739.22285303]],[[163.68,30.78],[163.7,31.14],[163.74,533.335],[163.79,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749132855,[[163.61,37.8200951],[163.6,52.3202853],[163.58,103.62823519],[163.57,88.71914121],[163.52,739.22285303]],[[163.68,30.78],[163.7,37.2491],[163.74,533.335],[163.79,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749133253,[[163.61,7.0600951],[163.6,21.1802853],[163.58,16.80839559],[163.57,84.72114121],[163.52,211.80285303]],[[163.68,30.78],[163.7,31.14],[163.73,357.0],[163.74,533.335],[163.82,12.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749133558,[[163.54,1.22294239],[163.52,31.14],[163.5,30.78],[163.49,1.9432],[163.48,12.234]],[[163.67,30.78],[163.69,31.16],[163.73,357.0],[163.74,533.335],[163.82,12.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749133758,[[163.55,34.6443],[163.54,1.22294239],[163.52,31.14],[163.49,1.9432],[163.48,12.234]],[[163.66,30.78],[163.69,31.16],[163.73,357.0],[163.74,533.335],[163.82,12.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749133957,[[163.6,6.1124],[163.55,34.6443],[163.54,1.22294239],[163.52,31.14],[163.49,1.9432]],[[163.66,30.78],[163.67,6.1104],[163.69,31.16],[163.73,357.0],[163.74,533.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749134254,[[163.58,31.16],[163.55,34.6443],[163.54,2.28664211],[163.49,1.9432]],[[163.66,30.78],[163.69,31.16],[163.73,357.0],[163.74,533.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749134555,[[163.61,6.1123],[163.58,31.16],[163.55,34.6443],[163.54,2.28664211],[163.49,1.9432]],[[163.66,30.78],[163.69,31.16],[163.73,357.0],[163.74,533.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749135057,[[163.61,6.1123],[163.58,31.16],[163.55,34.6443],[163.54,2.28664211],[163.49,1.9432]],[[163.66,36.8908],[163.69,31.16],[163.73,357.0],[163.74,533.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749135253,[[163.6,6.1126],[163.58,31.16],[163.55,34.6443],[163.54,2.28664211],[163.49,1.9432]],[[163.66,30.78],[163.69,31.16],[163.73,357.0],[163.74,533.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749135555,[[163.58,31.16],[163.55,34.6443],[163.54,2.28664211],[163.49,1.9432]],[[163.66,30.78],[163.69,31.16],[163.73,357.0],[163.74,533.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749135755,[[163.58,31.16],[163.55,34.6443],[163.54,1.22294239],[163.49,1.9432]],[[163.66,30.78],[163.69,31.16],[163.73,357.0],[163.74,533.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749135957,[[163.58,31.16],[163.55,34.6443],[163.54,2.28659334],[163.49,1.9432],[163.4,18.3601]],[[163.66,30.78],[163.69,31.16],[163.73,357.0],[163.74,533.335],[163.77,1.06361844]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749136258,[[163.58,31.16],[163.55,34.6443],[163.54,2.28659334],[163.5,62.0],[163.49,1.9432]],[[163.66,30.78],[163.69,31.16],[163.73,357.0],[163.74,533.335],[163.77,1.06361844]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749136455,[[163.54,1.22294239],[163.42,31.12],[163.41,12.2391],[163.38,1.0],[163.35,548.9202853]],[[163.66,30.78],[163.69,388.16],[163.74,533.335],[163.76,12.2137],[163.77,1.06361844]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749136652,[[163.54,1.22294239],[163.49,5.9969],[163.45,31.12],[163.42,31.12],[163.41,12.2391]],[[163.65,362.9066],[163.66,30.78],[163.69,31.16],[163.74,527.42],[163.75,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749136852,[[163.54,1.22294239],[163.49,5.9969],[163.45,31.12],[163.42,31.12]],[[163.65,362.9066],[163.66,30.78],[163.75,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749136853,[[163.54,1.22294239],[163.5,6.1161],[163.49,5.9969],[163.45,31.12],[163.42,31.12]],[[163.56,6.1143],[163.64,558.86],[163.65,364.00865219],[163.66,30.78],[163.75,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749137051,[[163.54,1.22294239],[163.49,5.9969],[163.45,31.12],[163.42,31.12],[163.34,68.7253608]],[[163.57,31.12],[163.59,31.12],[163.64,527.74],[163.65,362.9066],[163.75,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749137557,[[163.54,1.22294239],[163.42,31.12],[163.34,68.7253608],[163.13,6.119]],[[163.55,6.1146],[163.57,31.12],[163.59,31.12],[163.64,527.74],[163.65,362.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749137762,[[163.54,1.22294239],[163.47,31.34],[163.43,5.9969],[163.42,31.12],[163.34,68.7253608]],[[163.55,6.1146],[163.57,31.12],[163.59,31.12],[163.64,527.74],[163.65,362.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749137954,[[163.54,1.22294239],[163.51,6.1161],[163.47,31.34],[163.43,5.9969],[163.42,31.12]],[[163.56,6.1143],[163.57,31.12],[163.59,31.12],[163.64,527.74],[163.65,362.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749138156,[[163.54,1.22294239],[163.47,31.34],[163.43,5.9969],[163.42,31.12]],[[163.56,6.1143],[163.57,31.12],[163.59,31.12],[163.64,527.74],[163.65,362.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749138454,[[163.54,1.22294239],[163.47,31.34],[163.43,5.9969],[163.42,31.12],[163.27,230.09285303]],[[163.57,31.12],[163.59,31.12],[163.64,527.74],[163.65,362.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749138656,[[163.54,1.22294239],[163.47,31.34],[163.43,5.9969],[163.42,31.12],[163.35,527.74]],[[163.57,31.12],[163.59,31.12],[163.64,527.74],[163.65,362.9066],[163.85,85.95318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749138957,[[163.54,1.22294239],[163.47,31.34],[163.43,5.9969],[163.42,31.12],[163.35,527.74]],[[163.57,31.12],[163.59,31.12],[163.64,527.74],[163.65,362.9066],[163.66,1.06435038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749139161,[[163.54,1.22294239],[163.47,31.34],[163.43,5.9969],[163.42,31.12],[163.35,527.74]],[[163.56,4.075],[163.57,31.12],[163.59,31.12],[163.64,527.74],[163.65,358.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749139352,[[163.54,1.22294239],[163.51,6.1161],[163.47,31.34],[163.43,5.9969],[163.42,31.12]],[[163.56,10.1893],[163.57,31.12],[163.59,31.12],[163.64,527.74],[163.65,358.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749139754,[[163.54,1.22294239],[163.52,6.1154],[163.47,31.34],[163.43,5.9969],[163.42,31.12]],[[163.56,4.075],[163.57,37.2339],[163.59,31.12],[163.64,527.74],[163.65,358.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749140054,[[163.54,1.22294239],[163.47,62.48],[163.43,5.9969],[163.3,6.119],[163.26,7.0600951]],[[163.56,31.14],[163.58,31.32],[163.64,527.74],[163.65,358.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749140253,[[163.54,1.22294239],[163.47,62.48],[163.43,5.9969],[163.3,6.119],[163.26,7.0600951]],[[163.56,31.14],[163.58,31.32],[163.63,3.9714],[163.64,527.74],[163.65,358.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749140657,[[163.54,1.22294239],[163.47,62.48],[163.43,5.9969],[163.26,7.0600951]],[[163.56,31.14],[163.58,31.32],[163.63,3.9714],[163.64,527.74],[163.65,358.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749140854,[[163.54,1.22294239],[163.47,62.48],[163.43,5.9969],[163.26,7.0600951]],[[163.56,31.14],[163.58,37.4336],[163.63,3.9714],[163.64,527.74],[163.65,358.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749141061,[[163.54,1.22294239],[163.47,62.48],[163.43,5.9969],[163.28,6.119],[163.26,7.0600951]],[[163.56,31.14],[163.58,31.32],[163.63,3.9714],[163.64,527.74],[163.65,358.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749141457,[[163.54,1.22294239],[163.47,62.48],[163.43,5.9969],[163.28,6.119],[163.25,4054.54]],[[163.56,31.14],[163.57,6.1139],[163.58,31.32],[163.63,3.9714],[163.64,527.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749141658,[[163.54,1.22294239],[163.47,62.48],[163.43,5.9969],[163.25,4054.54]],[[163.56,31.14],[163.58,31.32],[163.63,3.9714],[163.64,527.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749141852,[[163.54,1.22294239],[163.47,62.48],[163.43,5.9969],[163.25,4054.54]],[[163.56,31.14],[163.58,31.32],[163.63,3.9714],[163.64,527.74],[163.68,1.06428528]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749142261,[[163.54,1.22294239],[163.47,62.48],[163.43,5.9969],[163.4,12.24],[163.29,544.119]],[[163.63,3.9714],[163.64,527.74],[163.68,1.06428528]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749142461,[[163.54,1.22294239],[163.47,62.48],[163.44,62.0],[163.43,5.9969],[163.4,12.24]],[[163.62,62.6],[163.63,3.9714],[163.64,527.74],[164.53,2254.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749142663,[[163.54,1.22294239],[163.47,62.48],[163.44,62.0],[163.43,5.9969],[163.4,12.24]],[[163.62,62.6],[163.63,3.9714],[163.64,527.74],[163.71,1.06418764],[164.53,2254.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749142865,[[163.54,1.22294239],[163.52,31.6],[163.47,31.14],[163.44,62.0],[163.43,5.9969]],[[163.6,6.1128],[163.62,62.6],[163.63,3.9714],[163.64,527.74],[163.71,1.06418764]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749143056,[[163.54,1.22294239],[163.52,31.6],[163.47,31.14],[163.44,62.0],[163.43,5.9969]],[[163.62,62.6],[163.63,3.9714],[163.64,527.74],[163.71,1.06418764]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749143354,[[163.54,1.22294239],[163.52,31.6],[163.47,31.14],[163.44,62.0],[163.43,5.9969]],[[163.62,62.6],[163.63,3.9714],[163.64,527.74],[163.71,1.06418764],[165.17,2.24221971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749143551,[[163.54,1.22294239],[163.52,62.74],[163.45,528.06],[163.44,62.0],[163.43,5.9969]],[[163.61,31.14],[163.63,3.9714],[163.64,527.74],[163.65,1.8963],[163.7,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749143756,[[163.54,1.22294239],[163.52,62.74],[163.45,528.06],[163.44,62.0],[163.43,5.9969]],[[163.61,31.14],[163.63,3.9714],[163.64,527.74],[163.65,33.4563],[163.7,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749144262,[[163.54,1.22294239],[163.52,62.74],[163.45,528.06],[163.44,62.0],[163.43,5.9969]],[[163.61,31.14],[163.63,10.0831],[163.64,527.74],[163.65,33.4563],[163.7,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749144463,[[163.54,1.22294239],[163.53,2.1002],[163.52,62.74],[163.45,528.06],[163.44,62.0]],[[163.63,3.9714],[163.64,527.74],[163.65,1.8963],[163.7,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749144663,[[163.54,1.22294239],[163.53,6.1716],[163.52,62.74],[163.45,528.06],[163.44,62.0]],[[163.63,35.1314],[163.64,527.74],[163.65,33.4163],[163.7,357.0],[163.87,3183.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749144856,[[163.54,1.22294239],[163.53,6.1716],[163.52,62.74],[163.51,1.06387857],[163.45,528.06]],[[163.63,35.1314],[163.64,527.74],[163.65,33.4163],[163.7,357.0],[163.74,1.06387857]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749145057,[[163.54,1.22294239],[163.53,6.1716],[163.52,62.74],[163.51,1.06387857],[163.45,528.06]],[[163.62,13.88],[163.63,35.1314],[163.64,527.74],[163.65,33.4163],[163.7,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749145361,[[163.59,6.1128],[163.54,1.22294239],[163.53,6.1716],[163.52,62.74],[163.51,1.06387857]],[[163.62,13.88],[163.63,35.1314],[163.64,533.8513],[163.65,33.4163],[163.7,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749145563,[[163.54,1.22294239],[163.53,6.1716],[163.52,62.74],[163.51,1.06387857],[163.46,12.2358]],[[163.62,44.21],[163.63,31.16],[163.64,527.74],[163.65,33.4163],[163.7,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749145766,[[163.54,1.22294239],[163.53,6.1716],[163.52,62.74],[163.51,1.06387857],[163.46,12.2358]],[[163.62,44.21],[163.63,31.16],[163.64,527.74],[163.65,33.4163],[163.69,4.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749146060,[[163.56,6.1141],[163.54,1.22294239],[163.53,4.1317],[163.52,31.14],[163.51,1.06387857]],[[163.62,44.21],[163.63,31.16],[163.64,527.74],[163.65,33.4163],[163.69,4.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749146257,[[163.54,1.22294239],[163.53,33.5802],[163.52,31.14],[163.47,1.9163]],[[163.62,44.21],[163.63,31.16],[163.64,527.74],[163.65,33.4163],[163.69,4.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749146457,[[163.54,1.22294239],[163.53,33.5802],[163.52,31.14],[163.47,3.8527]],[[163.62,44.21],[163.63,31.16],[163.64,527.74],[163.65,33.4163],[163.69,4.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749146660,[[163.55,6.1145],[163.54,1.22294239],[163.53,33.5802],[163.52,31.14],[163.47,3.8527]],[[163.6,6.1128],[163.62,44.21],[163.63,31.16],[163.64,527.74],[163.65,33.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749146862,[[163.54,1.22294239],[163.53,33.5802],[163.52,31.14],[163.47,3.8527],[163.39,12.2406]],[[163.62,44.21],[163.63,31.16],[163.64,527.74],[163.65,33.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749147064,[[163.55,6.1145],[163.54,1.22294239],[163.53,31.48],[163.52,31.14],[163.47,3.8527]],[[163.61,2.0292],[163.62,44.21],[163.63,31.16],[163.64,527.74],[163.65,33.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749147261,[[163.55,6.1145],[163.54,1.22294239],[163.53,31.48],[163.52,31.14],[163.48,2.0194]],[[163.61,2.0292],[163.62,44.21],[163.63,31.16],[163.64,527.74],[163.65,33.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749148060,[[163.54,1.22294239],[163.53,31.48],[163.52,31.14],[163.48,2.0194]],[[163.61,2.0292],[163.62,44.21],[163.63,31.16],[163.64,527.74],[163.65,33.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749148061,[[163.54,7.33784239],[163.53,31.48],[163.52,31.14],[163.48,2.0194]],[[163.61,2.0292],[163.62,44.21],[163.63,31.16],[163.64,527.74],[163.65,33.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749148258,[[163.54,1.22294239],[163.53,31.48],[163.52,31.14],[163.48,2.0194]],[[163.61,19.3525],[163.62,44.21],[163.63,31.16],[163.64,527.74],[163.65,33.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749148764,[[163.54,1.22294239],[163.52,31.14],[163.48,2.0194]],[[163.61,19.3525],[163.62,44.21],[163.63,31.16],[163.64,527.74],[163.65,33.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749148961,[[163.54,1.22294239],[163.52,62.62],[163.48,2.0194]],[[163.61,19.3525],[163.62,44.21],[163.63,31.16],[163.64,527.74],[163.65,33.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749149264,[[163.54,1.22294239],[163.52,62.62],[163.48,2.0194]],[[163.6,6.1128],[163.61,19.3525],[163.62,44.21],[163.63,31.16],[163.64,527.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749149665,[[163.54,1.22294239],[163.52,31.14],[163.48,2.0194]],[[163.6,6.1128],[163.61,19.3525],[163.62,44.21],[163.63,31.16],[163.64,527.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749149864,[[163.55,6.1145],[163.54,1.22294239],[163.52,62.58],[163.48,2.0194]],[[163.6,6.1128],[163.61,19.3525],[163.62,44.21],[163.63,31.16],[163.64,527.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749150864,[[163.55,6.1145],[163.54,1.22294239],[163.52,62.58],[163.48,2.0194],[163.25,4054.54]],[[163.6,6.1128],[163.61,19.3525],[163.62,44.21],[163.63,31.16],[163.64,527.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749151065,[[163.55,6.1145],[163.54,1.22294239],[163.52,62.58],[163.48,2.0194],[163.25,4054.54]],[[163.59,6.1132],[163.61,19.3525],[163.62,44.21],[163.63,31.16],[163.64,527.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749151563,[[163.55,6.1145],[163.54,1.22294239],[163.52,62.58],[163.48,2.0194],[163.31,555.3706]],[[163.59,6.1132],[163.61,19.3525],[163.62,44.21],[163.63,31.16],[163.64,527.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749151867,[[163.54,1.22294239],[163.53,6.115],[163.52,62.58],[163.48,2.0194],[163.31,555.3706]],[[163.59,6.1132],[163.61,19.3525],[163.62,44.21],[163.63,31.16],[163.64,527.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749152062,[[163.54,1.22294239],[163.52,62.58],[163.48,2.0194],[163.31,555.3706]],[[163.59,6.1132],[163.61,19.3525],[163.62,44.21],[163.63,31.16],[163.64,527.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749152261,[[163.54,1.22294239],[163.48,33.1794],[163.31,18.3706],[163.29,538.0],[163.23,24.5053]],[[163.58,31.16],[163.6,31.36],[163.61,19.3525],[163.62,44.21],[163.64,884.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749152463,[[163.54,1.22294239],[163.48,31.16],[163.47,31.36],[163.31,18.3706],[163.29,538.0]],[[163.58,31.16],[163.6,31.36],[163.61,19.3525],[163.62,44.21],[163.64,884.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749152666,[[163.54,1.22294239],[163.48,31.16],[163.47,31.36],[163.4,5.9937],[163.31,18.3706]],[[163.57,2.0387],[163.58,31.16],[163.6,31.36],[163.61,19.3525],[163.62,44.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749152963,[[163.47,31.36],[163.44,31.16],[163.4,5.9937],[163.31,18.3706],[163.29,1.0]],[[163.57,2.0387],[163.58,31.16],[163.6,31.36],[163.61,19.3525],[163.62,44.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749153868,[[163.47,31.36],[163.44,31.16],[163.4,5.9937],[163.31,18.3706],[163.29,1.0]],[[163.55,6.1147],[163.57,2.0387],[163.58,31.16],[163.6,31.36],[163.61,19.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749154069,[[163.47,31.36],[163.44,31.16],[163.42,1.06435038],[163.4,5.9937],[163.31,18.3706]],[[163.57,2.0387],[163.58,31.16],[163.61,19.3525],[163.65,1.06435038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749154363,[[163.47,31.36],[163.44,31.16],[163.42,1.06435038],[163.4,5.9937],[163.31,18.3706]],[[163.57,2.0387],[163.58,62.52],[163.61,19.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749154565,[[163.47,31.36],[163.44,31.16],[163.42,1.06435038],[163.4,5.9937],[163.31,18.3706]],[[163.57,2.0387],[163.58,68.6338],[163.61,19.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749154764,[[163.47,31.36],[163.44,31.16],[163.42,1.06435038],[163.4,5.9937],[163.31,24.4896]],[[163.57,31.16],[163.6,31.36],[163.61,19.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749154960,[[163.54,6.1148],[163.48,6.0261],[163.47,31.36],[163.44,31.16],[163.42,1.06435038]],[[163.57,31.16],[163.59,6.1132],[163.6,31.36],[163.61,19.3525],[163.63,1.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749155165,[[163.48,6.0261],[163.47,31.36],[163.44,31.16],[163.42,1.06435038],[163.31,561.4896]],[[163.57,31.16],[163.6,31.36],[163.61,19.3525],[163.63,1.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749155467,[[163.48,6.0261],[163.47,31.36],[163.46,62.0],[163.44,31.16],[163.42,1.06435038]],[[163.57,31.16],[163.6,31.36],[163.61,19.3525],[163.63,1.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749155667,[[163.48,6.0261],[163.47,31.36],[163.46,62.0],[163.44,31.16],[163.42,1.06435038]],[[163.57,31.16],[163.6,31.36],[163.61,19.3525],[163.63,1.9144],[163.7,1.06409002]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749155966,[[163.48,6.0261],[163.47,31.36],[163.44,31.16],[163.42,1.06435038]],[[163.57,37.2741],[163.6,31.36],[163.61,19.3525],[163.63,1.9144],[163.7,1.06409002]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749156162,[[163.48,6.0261],[163.47,31.36],[163.44,31.16],[163.42,1.06435038]],[[163.57,31.16],[163.6,31.36],[163.61,19.3525],[163.63,1.9144],[163.7,1.06409002]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749156374,[[163.49,31.16],[163.48,6.0261],[163.47,31.36],[163.42,1.06435038]],[[163.61,19.3525],[163.63,1.9144],[163.7,1.06409002]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749156666,[[163.49,31.16],[163.48,6.0261],[163.47,31.36],[163.23,31.5653951],[163.22,51.8146853]],[[163.6,31.16],[163.61,50.6725],[163.63,1.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749156866,[[163.53,6.1151],[163.49,31.16],[163.48,6.0261],[163.47,31.36],[163.23,31.5653951]],[[163.58,6.1136],[163.6,31.16],[163.61,50.6725],[163.63,1.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749157066,[[163.53,6.1151],[163.49,31.16],[163.48,6.0261],[163.47,31.36],[163.23,31.5653951]],[[163.6,31.16],[163.61,50.6725],[163.63,1.9144],[165.14,2.24221971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749157369,[[163.53,6.1151],[163.49,31.16],[163.48,6.0261],[163.47,31.36],[163.23,31.5653951]],[[163.58,6.1138],[163.6,31.16],[163.61,50.6725],[163.63,1.9144],[165.14,2.24221971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749157769,[[163.53,6.1151],[163.49,31.16],[163.48,6.0261],[163.47,31.36],[163.23,31.5653951]],[[163.6,31.16],[163.61,50.6725],[163.63,1.9144],[165.14,2.24221971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749157970,[[163.53,6.1151],[163.49,31.16],[163.48,6.0261],[163.47,31.36],[163.23,31.5653951]],[[163.58,6.1138],[163.6,31.16],[163.61,50.6725],[163.63,1.9144],[163.7,1.06409002]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749158267,[[163.52,6.1156],[163.49,31.16],[163.48,6.0261],[163.47,31.36],[163.23,31.5653951]],[[163.6,31.16],[163.61,50.6725],[163.63,1.9144],[163.7,1.06409002]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749158467,[[163.52,6.1156],[163.49,31.16],[163.48,6.0261],[163.47,31.36],[163.23,31.5653951]],[[163.57,6.1141],[163.6,31.16],[163.61,50.6725],[163.63,1.9144],[163.7,1.06409002]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749158663,[[163.49,31.16],[163.48,6.0261],[163.47,31.36],[163.23,31.5653951]],[[163.6,31.16],[163.61,50.6725],[163.63,1.9144],[163.7,1.06409002]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749158862,[[163.53,6.1151],[163.49,31.16],[163.48,6.0261],[163.47,31.36],[163.23,31.5653951]],[[163.6,31.16],[163.61,50.6725],[163.63,1.9144],[163.7,1.06409002]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749159069,[[163.53,6.1151],[163.49,31.16],[163.48,6.0261],[163.47,31.36],[163.23,31.5653951]],[[163.6,31.16],[163.61,50.6725],[163.62,30.33],[163.63,1.9144],[163.7,1.06409002]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749159265,[[163.53,6.1151],[163.49,31.16],[163.48,6.0261],[163.47,31.36],[163.28,7.0600951]],[[163.58,6.1138],[163.6,31.16],[163.61,50.6725],[163.62,30.33],[163.63,1.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749159769,[[163.53,6.1151],[163.49,31.16],[163.48,6.0261],[163.47,31.36],[163.31,555.3706]],[[163.6,31.16],[163.61,50.6725],[163.62,30.33],[163.63,1.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749159971,[[163.53,6.1151],[163.49,31.16],[163.48,6.0261],[163.47,31.36],[163.31,555.3706]],[[163.58,6.1135],[163.6,31.16],[163.61,50.6725],[163.62,30.33],[163.63,1.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749160164,[[163.53,6.1151],[163.49,31.16],[163.48,6.0261],[163.47,31.36],[163.31,555.3706]],[[163.6,31.16],[163.61,50.6725],[163.62,30.33],[163.63,1.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749160469,[[163.49,31.16],[163.48,6.0261],[163.47,31.36],[163.31,555.3706]],[[163.6,31.16],[163.61,50.6725],[163.62,30.33],[163.63,1.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749160768,[[163.49,31.16],[163.48,6.0261],[163.47,31.36],[163.31,555.3706],[163.21,176.50237752]],[[163.6,31.16],[163.61,50.6725],[163.62,30.33],[163.63,1.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749160976,[[163.49,31.16],[163.48,6.0261],[163.47,31.36],[163.31,555.3706],[163.21,176.50237752]],[[163.6,31.16],[163.61,19.3525],[163.62,30.33],[163.63,1.9144],[163.64,916.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749161568,[[163.49,31.16],[163.48,6.0261],[163.47,31.36],[163.31,555.3706],[163.21,176.50237752]],[[163.56,6.1146],[163.6,31.16],[163.61,19.3525],[163.62,30.33],[163.63,1.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749161769,[[163.49,31.16],[163.48,6.0261],[163.45,590.06],[163.31,555.3706],[163.21,176.50237752]],[[163.6,31.16],[163.61,19.3525],[163.62,30.33],[163.63,1.9144],[163.93,185.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749161969,[[163.5,31.32],[163.49,31.16],[163.48,6.0261],[163.45,590.06],[163.31,555.3706]],[[163.6,31.16],[163.61,19.3525],[163.62,30.33],[163.63,1.9144],[163.93,185.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749162171,[[163.5,31.32],[163.49,31.16],[163.48,6.0261],[163.45,528.06],[163.31,555.3706]],[[163.6,31.16],[163.61,19.3525],[163.62,30.33],[163.63,1.9144],[163.83,85.95318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749162365,[[163.5,31.32],[163.49,31.16],[163.48,6.0261],[163.45,528.06],[163.31,555.3706]],[[163.6,31.16],[163.61,4.0725],[163.62,30.33],[163.63,1.9144],[163.83,85.95318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749162669,[[163.51,6.1158],[163.5,31.32],[163.49,31.16],[163.48,6.0261],[163.45,528.06]],[[163.56,6.1144],[163.6,31.16],[163.61,4.0725],[163.62,30.33],[163.63,1.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749162870,[[163.51,6.1158],[163.5,31.32],[163.49,31.16],[163.48,6.0261],[163.45,528.06]],[[163.6,31.16],[163.61,4.0725],[163.62,30.33],[163.63,1.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749163070,[[163.51,6.1158],[163.5,31.32],[163.49,31.16],[163.48,6.0261],[163.45,528.06]],[[163.6,31.16],[163.61,4.0725],[163.62,30.33],[163.63,1.9144],[163.67,1.06420391]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749163371,[[163.5,31.32],[163.49,31.16],[163.48,6.0261],[163.45,528.06]],[[163.6,31.16],[163.61,4.0725],[163.62,30.33],[163.63,1.9144],[163.67,1.06420391]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749164171,[[163.49,31.16],[163.48,6.0261],[163.45,528.06]],[[163.6,31.16],[163.61,4.0725],[163.62,30.33],[163.63,1.9144],[163.64,884.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749164372,[[163.53,6.115],[163.5,31.42],[163.49,31.16],[163.48,6.0261],[163.45,528.06]],[[163.57,6.114],[163.6,31.16],[163.61,35.4925],[163.62,30.33],[163.63,1.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749164570,[[163.5,31.42],[163.49,31.16],[163.48,6.0261],[163.45,528.06]],[[163.6,31.16],[163.61,35.4925],[163.62,30.33],[163.63,1.9144],[163.7,1.06410629]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749164771,[[163.52,6.1157],[163.5,31.42],[163.49,31.16],[163.48,6.0261],[163.45,528.06]],[[163.6,31.16],[163.61,35.4925],[163.62,30.33],[163.63,1.9144],[163.7,1.06410629]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749164772,[[163.52,6.1157],[163.5,31.42],[163.49,31.16],[163.48,6.0261],[163.45,528.06]],[[163.56,6.1145],[163.6,31.16],[163.61,35.4925],[163.62,30.33],[163.63,1.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749164973,[[163.5,31.42],[163.49,31.16],[163.48,6.0261],[163.45,528.06],[163.33,28.2403804]],[[163.6,31.16],[163.61,35.4925],[163.62,30.33],[163.63,1.9144],[163.78,85.95318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749165174,[[163.5,31.42],[163.49,31.16],[163.48,6.0261],[163.45,528.06],[163.38,63.0]],[[163.6,31.16],[163.61,35.4925],[163.62,30.33],[163.63,1.9144],[163.78,85.95318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749165973,[[163.5,31.42],[163.49,31.16],[163.48,6.0261],[163.45,528.06],[163.38,63.0]],[[163.6,31.16],[163.61,35.4925],[163.62,30.33],[163.63,1.9144],[163.69,1.06413883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749166272,[[163.5,31.42],[163.49,31.16],[163.48,6.0261],[163.45,528.06],[163.38,63.0]],[[163.56,6.1144],[163.6,31.16],[163.61,35.4925],[163.62,30.33],[163.63,1.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749166471,[[163.49,31.16],[163.48,6.0261],[163.45,528.06],[163.38,63.0],[162.78,5283.4]],[[163.6,31.16],[163.61,35.4925],[163.62,30.33],[163.63,1.9144],[163.66,12.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749166669,[[163.5,6.1162],[163.49,31.16],[163.48,35.3242],[163.45,528.06],[163.38,63.0]],[[163.54,6.1153],[163.6,31.16],[163.61,35.4925],[163.62,30.33],[163.63,1.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749166863,[[163.49,31.16],[163.48,35.3242],[163.45,528.06],[163.44,2.0235],[163.38,63.0]],[[163.6,31.16],[163.61,35.4925],[163.62,30.33],[163.63,1.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749167068,[[163.49,31.16],[163.48,35.3242],[163.45,528.06],[163.44,2.0235],[163.38,63.0]],[[163.59,31.32],[163.61,35.4125],[163.62,30.33],[163.63,1.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749167266,[[163.51,6.116],[163.49,31.16],[163.48,35.3242],[163.45,528.06],[163.44,2.0235]],[[163.55,6.1149],[163.59,31.32],[163.61,35.4125],[163.62,30.33],[163.63,1.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749167764,[[163.54,6.1149],[163.49,31.16],[163.48,35.3242],[163.45,528.06],[163.44,2.0235]],[[163.57,6.114],[163.61,4.0725],[163.62,30.33],[163.63,1.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749167974,[[163.49,31.16],[163.48,35.3242],[163.45,528.06],[163.44,2.0235],[163.43,97.22928993]],[[163.6,31.32],[163.61,4.0725],[163.62,61.63],[163.63,1.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749168176,[[163.49,31.16],[163.48,35.3242],[163.45,528.06],[163.44,2.0235],[163.43,97.22928993]],[[163.6,31.32],[163.61,4.0725],[163.62,61.63],[163.63,1.9144],[163.71,12.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749168874,[[163.49,31.16],[163.48,35.3242],[163.45,528.06],[163.44,2.0235],[163.43,98.29344503]],[[163.6,31.32],[163.61,4.0725],[163.62,61.63],[163.63,1.9144],[163.71,12.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749169070,[[163.49,31.16],[163.48,35.3242],[163.45,528.06],[163.44,2.0235],[163.43,98.29344503]],[[163.6,31.32],[163.61,4.0725],[163.62,61.63],[163.63,1.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749169270,[[163.49,31.16],[163.48,35.3242],[163.45,528.06],[163.44,2.0235],[163.43,98.29344503]],[[163.6,31.32],[163.61,4.0725],[163.62,61.63],[163.63,1.9144],[163.67,12.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749169469,[[163.5,31.36],[163.49,31.16],[163.48,3.9842],[163.45,528.06],[163.44,2.0235]],[[163.6,31.32],[163.61,4.0725],[163.62,61.63],[163.63,1.9144],[163.67,12.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749169677,[[163.49,6.1166],[163.46,31.32],[163.45,528.06],[163.44,4.1166],[163.43,86.05584503]],[[163.6,31.32],[163.61,4.0725],[163.62,61.63],[163.63,1.9144],[163.67,12.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749169873,[[163.49,31.36],[163.46,31.32],[163.45,528.06],[163.44,4.1166],[163.43,86.05584503]],[[163.6,31.32],[163.61,4.0725],[163.62,61.63],[163.63,1.9144],[163.67,12.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749170375,[[163.51,6.116],[163.49,31.36],[163.46,33.4087],[163.45,528.06],[163.44,4.1166]],[[163.55,6.1148],[163.6,31.32],[163.61,4.0725],[163.62,61.63],[163.63,1.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749170574,[[163.51,6.116],[163.49,31.36],[163.46,33.4087],[163.45,528.06],[163.44,4.1166]],[[163.55,37.4348],[163.61,4.0725],[163.62,61.63],[163.63,1.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749170775,[[163.49,31.36],[163.46,33.4087],[163.45,528.06],[163.44,4.1166]],[[163.55,31.32],[163.61,4.0725],[163.62,61.63],[163.63,1.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749171174,[[163.49,31.36],[163.46,33.4087],[163.45,528.06],[163.44,4.1166]],[[163.55,31.32],[163.61,4.0725],[163.62,61.63],[163.63,1.9144],[165.11,2.24221971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749171472,[[163.49,31.36],[163.46,33.4087],[163.45,528.06],[163.44,4.1166]],[[163.59,31.32],[163.61,4.0725],[163.62,61.63],[163.63,1.9144],[165.11,2.24221971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749171975,[[163.49,31.36],[163.46,33.4087],[163.45,528.06],[163.44,4.1166],[163.43,98.29394503]],[[163.59,31.32],[163.61,4.0725],[163.62,61.63],[163.63,1.9144],[165.11,2.24221971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749172774,[[163.49,31.36],[163.46,33.4087],[163.45,528.06],[163.44,4.1166],[163.43,98.29394503]],[[163.59,31.32],[163.61,4.0725],[163.62,61.63],[163.63,1.9144],[163.72,104.27828288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749172974,[[163.55,6.1143],[163.49,31.36],[163.46,33.4087],[163.45,528.06],[163.44,4.1166]],[[163.59,31.32],[163.6,6.113],[163.61,4.0725],[163.62,61.63],[163.63,1.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749173177,[[163.49,31.36],[163.46,33.4087],[163.45,528.06],[163.44,4.1166]],[[163.59,31.32],[163.6,6.113],[163.61,4.0725],[163.62,61.63],[163.63,1.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749173178,[[163.54,31.34],[163.49,1.0],[163.46,33.4087],[163.45,528.06],[163.44,4.1166]],[[163.59,31.32],[163.6,6.113],[163.61,4.0725],[163.62,61.63],[163.63,1.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749173475,[[163.54,31.34],[163.49,1.0],[163.46,33.4087],[163.45,528.06],[163.44,4.1166]],[[163.59,31.32],[163.61,4.0725],[163.62,61.63],[163.63,1.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749173978,[[163.55,6.1143],[163.54,31.34],[163.49,1.0],[163.46,33.4087],[163.45,528.06]],[[163.59,31.32],[163.61,4.0725],[163.62,30.33],[163.63,1.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749174175,[[163.54,31.34],[163.49,1.0],[163.46,33.4087],[163.45,528.06]],[[163.59,31.32],[163.61,4.0725],[163.62,30.33],[163.63,1.9144],[163.64,916.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749174677,[[163.54,31.34],[163.49,1.0],[163.46,33.4087],[163.45,528.06],[163.43,97.22978993]],[[163.59,31.32],[163.61,4.0725],[163.62,30.33],[163.63,1.9144],[163.64,916.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749175375,[[163.54,31.34],[163.49,1.0],[163.46,33.4087],[163.45,528.06],[163.43,97.22978993]],[[163.59,37.4333],[163.61,4.0725],[163.62,30.33],[163.63,1.9144],[163.64,916.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749175679,[[163.49,1.0],[163.46,2.0887],[163.45,528.06],[163.43,97.22978993],[163.33,713.50237752]],[[163.59,31.32],[163.61,4.0725],[163.62,30.33],[163.63,1.9144],[163.64,916.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749175880,[[163.5,31.34],[163.49,1.0],[163.47,31.32],[163.46,2.0887],[163.45,528.06]],[[163.59,31.32],[163.61,4.0725],[163.62,30.33],[163.63,1.9144],[163.64,916.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749176178,[[163.5,31.34],[163.49,1.0],[163.47,31.32],[163.46,2.0887],[163.45,528.06]],[[163.61,4.0725],[163.62,30.33],[163.63,1.9144],[163.64,884.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749176476,[[163.51,2.0021],[163.5,31.34],[163.49,1.0],[163.47,31.32],[163.46,2.0887]],[[163.61,33.3633],[163.62,30.33],[163.63,1.9144],[163.64,916.12],[163.73,12.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749176679,[[163.52,31.32],[163.51,2.0021],[163.5,31.34],[163.49,1.0],[163.46,3.15269242]],[[163.61,33.3633],[163.62,30.33],[163.63,1.9144],[163.64,884.74],[163.65,31.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749176980,[[163.52,31.32],[163.51,2.0021],[163.5,31.34],[163.49,1.0],[163.46,3.15269242]],[[163.61,33.3633],[163.62,30.33],[163.63,1.9144],[163.64,527.74],[163.65,31.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749177170,[[163.52,33.4101],[163.51,2.0021],[163.5,31.34],[163.49,1.0],[163.46,3.15269242]],[[163.61,31.32],[163.62,30.33],[163.63,1.9144],[163.64,527.74],[163.65,31.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749178279,[[163.52,33.4101],[163.51,2.0021],[163.5,31.34],[163.49,1.0],[163.46,3.15269242]],[[163.61,45.18],[163.62,30.33],[163.63,1.9144],[163.64,527.74],[163.65,31.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749178481,[[163.52,31.32],[163.51,2.0021],[163.49,1.0],[163.46,3.15269242],[163.34,158.09878079]],[[163.61,45.18],[163.62,30.33],[163.63,1.9144],[163.64,527.74],[163.65,31.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749178675,[[163.53,31.34],[163.52,31.32],[163.51,2.0021],[163.49,1.0],[163.47,2.0901]],[[163.61,45.18],[163.62,30.33],[163.63,1.9144],[163.64,527.74],[163.65,31.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749178982,[[163.55,6.1146],[163.53,31.34],[163.52,31.32],[163.51,2.0021],[163.49,1.0]],[[163.59,6.1133],[163.61,45.18],[163.62,30.33],[163.63,1.9144],[163.64,527.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749179582,[[163.54,6.1148],[163.53,31.34],[163.52,31.32],[163.51,2.0021],[163.49,1.0]],[[163.58,6.1135],[163.61,45.18],[163.62,30.33],[163.63,1.9144],[163.64,527.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749180182,[[163.49,1.0],[163.29,1.0]],[[163.61,45.18],[163.62,30.33],[163.63,1.9144],[163.64,527.74],[163.73,18.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749180480,[[163.5,31.26],[163.49,32.32],[163.46,5.07099242],[163.29,1.0]],[[163.61,45.18],[163.62,30.33],[163.63,1.9144],[163.64,527.74],[163.73,18.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749180677,[[163.5,31.24],[163.49,32.32],[163.46,4.007],[163.29,1.0],[163.28,6.119]],[[163.6,33.1888],[163.61,45.18],[163.62,30.33],[163.63,1.9144],[163.64,527.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749180874,[[163.51,6.116],[163.5,31.24],[163.49,32.32],[163.46,4.007],[163.29,1.0]],[[163.55,6.1148],[163.6,33.1888],[163.61,45.18],[163.62,30.33],[163.63,1.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749181074,[[163.51,6.116],[163.5,31.24],[163.49,32.32],[163.46,4.007],[163.44,1.06420391]],[[163.55,6.1148],[163.56,31.32],[163.6,33.1888],[163.61,13.86],[163.62,30.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749181274,[[163.5,6.1163],[163.49,32.32],[163.46,4.007],[163.44,1.06420391],[163.29,538.0]],[[163.54,6.115],[163.56,31.32],[163.6,33.1888],[163.61,13.86],[163.62,30.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749181477,[[163.49,32.24],[163.46,4.007],[163.45,559.38],[163.44,1.06420391],[163.43,84.99168993]],[[163.56,31.32],[163.6,33.1888],[163.61,13.86],[163.62,30.33],[163.74,127.21718144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749181676,[[163.49,1.0],[163.47,31.32],[163.46,4.007],[163.45,559.38],[163.44,1.06420391]],[[163.56,31.32],[163.6,33.1888],[163.61,13.86],[163.62,30.33],[163.74,127.21718144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749181879,[[163.49,1.0],[163.47,31.32],[163.46,4.007],[163.45,559.38],[163.44,1.06420391]],[[163.55,3.9957],[163.56,31.32],[163.6,33.1888],[163.61,13.86],[163.62,30.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749182181,[[163.49,7.1168],[163.47,31.32],[163.46,4.007],[163.45,559.38],[163.44,1.06420391]],[[163.53,6.1156],[163.55,3.9957],[163.56,31.32],[163.6,33.1888],[163.61,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749182384,[[163.49,1.0],[163.45,559.38],[163.29,1.0],[163.26,816.10359793]],[[163.55,3.9957],[163.56,31.32],[163.6,33.1888],[163.61,13.86],[163.64,539.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749182579,[[163.49,1.0],[163.47,31.28],[163.45,559.38],[163.4,3.9483],[163.29,1.0]],[[163.55,3.9957],[163.56,31.32],[163.6,33.1888],[163.61,13.86],[163.64,539.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749182778,[[163.49,1.0],[163.48,6.117],[163.45,31.32],[163.4,3.9483],[163.37,597.0428608]],[[163.52,6.1158],[163.55,3.9957],[163.56,31.32],[163.6,33.1888],[163.61,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749182979,[[163.49,1.0],[163.45,31.32],[163.4,3.9483],[163.37,597.0428608],[163.32,176.50237752]],[[163.55,3.9957],[163.56,31.32],[163.6,33.1888],[163.61,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749183178,[[163.49,1.0],[163.46,31.24],[163.45,31.32],[163.4,3.9483],[163.37,597.0428608]],[[163.55,35.2357],[163.56,31.32],[163.6,1.9488],[163.61,13.86],[163.63,375.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749183483,[[163.49,1.0],[163.46,31.24],[163.41,31.32],[163.4,3.9483],[163.37,597.0428608]],[[163.55,35.2357],[163.56,31.32],[163.6,1.9488],[163.61,13.86],[163.63,375.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749183681,[[163.49,1.0],[163.46,37.3577],[163.41,31.32],[163.4,3.9483],[163.37,597.0428608]],[[163.5,6.1165],[163.55,35.2357],[163.56,31.32],[163.6,1.9488],[163.61,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749183884,[[163.49,1.0],[163.46,37.3577],[163.41,31.32],[163.4,3.9483],[163.37,597.0428608]],[[163.5,6.1165],[163.51,31.32],[163.55,35.2357],[163.6,1.9488],[163.61,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749184380,[[163.49,1.0],[163.46,37.3577],[163.41,31.32],[163.4,3.9483],[163.38,63.0]],[[163.5,6.1165],[163.51,31.32],[163.55,35.2357],[163.6,1.9488],[163.61,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749184584,[[163.49,1.0],[163.47,6.1175],[163.46,31.24],[163.41,31.32],[163.4,3.9483]],[[163.5,6.1165],[163.51,31.32],[163.55,35.2357],[163.59,357.0],[163.6,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749184883,[[163.49,1.0],[163.47,6.1175],[163.46,31.24],[163.41,31.32],[163.4,3.9483]],[[163.51,37.4362],[163.55,35.2357],[163.59,357.0],[163.6,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749185083,[[163.49,1.0],[163.48,6.1172],[163.46,31.24],[163.41,31.32],[163.4,3.9483]],[[163.51,31.32],[163.55,35.2357],[163.59,357.0],[163.6,1.9488],[165.07,2.24221971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749185285,[[163.49,1.0],[163.46,31.24],[163.41,31.32],[163.4,3.9483]],[[163.51,31.32],[163.55,3.9957],[163.59,357.0],[163.6,1.9488],[163.65,18.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749185583,[[163.49,1.0],[163.46,31.24],[163.41,31.32],[163.4,3.9483]],[[163.55,35.3157],[163.57,31.22],[163.59,357.0],[163.6,1.9488],[163.62,30.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749185882,[[163.5,6.1162],[163.49,1.0],[163.46,31.24],[163.41,31.32],[163.4,3.9483]],[[163.55,35.3157],[163.57,31.22],[163.59,357.0],[163.6,1.9488],[163.62,30.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749186479,[[163.49,1.0],[163.46,62.56],[163.41,12.239],[163.4,3.9483],[163.37,528.32]],[[163.55,31.32],[163.57,31.22],[163.59,357.0],[163.6,1.9488],[163.62,30.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749186681,[[163.49,1.0],[163.47,2.0463],[163.46,62.56],[163.41,12.239],[163.4,1.9031]],[[163.55,15.28],[163.59,1.9689],[163.6,3.9172],[163.62,30.33],[163.64,527.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749186986,[[163.54,6.115],[163.49,1.0],[163.47,5.9901],[163.46,62.56],[163.41,12.239]],[[163.55,15.28],[163.57,31.32],[163.59,1.9689],[163.6,3.9172],[163.61,45.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749187180,[[163.54,6.115],[163.52,31.26],[163.49,1.0],[163.47,5.9901],[163.46,31.32]],[[163.55,15.28],[163.57,31.32],[163.59,1.9689],[163.6,3.9172],[163.61,45.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749187682,[[163.54,6.115],[163.52,31.26],[163.49,1.0],[163.47,5.9901],[163.46,31.32]],[[163.55,15.28],[163.57,31.32],[163.59,1.9689],[163.6,10.03],[163.61,45.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749187979,[[163.54,6.115],[163.52,31.26],[163.51,31.32],[163.49,1.0],[163.47,5.9901]],[[163.55,15.28],[163.6,1.9488],[163.61,76.4],[163.73,179.06913101],[163.81,18.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749188185,[[163.52,31.26],[163.51,31.32],[163.49,1.0],[163.47,5.9901],[163.34,537.0]],[[163.61,13.86],[163.62,61.65],[163.63,6.1119],[163.64,533.8605],[163.65,388.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749188375,[[163.52,31.26],[163.51,31.32],[163.49,1.0],[163.47,534.3901],[163.37,18.3633]],[[163.61,13.86],[163.62,61.65],[163.63,6.1119],[163.64,531.8186],[163.68,31.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749188580,[[163.52,31.26],[163.51,31.32],[163.49,1.0],[163.47,534.3901],[163.37,18.3633]],[[163.61,13.86],[163.62,61.65],[163.63,6.1119],[163.64,531.8186],[163.67,31.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749188984,[[163.52,31.26],[163.51,31.32],[163.49,1.0],[163.47,534.3901],[163.46,12.2356]],[[163.61,13.86],[163.62,61.65],[163.64,531.8186],[163.67,31.3],[163.73,179.06913101]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749189386,[[163.52,31.26],[163.51,31.32],[163.49,1.0],[163.47,534.3901],[163.46,12.2356]],[[163.61,13.86],[163.62,61.65],[163.64,531.8186],[163.67,31.3],[163.75,12.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749189783,[[163.53,31.26],[163.51,31.32],[163.49,1.0],[163.47,534.3901],[163.46,12.2356]],[[163.61,13.86],[163.62,61.65],[163.64,531.8186],[163.67,31.3],[163.75,12.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749189983,[[163.55,6.1146],[163.5,31.26],[163.49,1.0],[163.47,565.7101],[163.39,33.4210853]],[[163.6,6.1128],[163.61,13.86],[163.62,61.65],[163.64,531.8186],[163.66,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749190286,[[163.5,31.26],[163.49,1.0],[163.47,565.7101],[163.39,33.4210853]],[[163.62,61.65],[163.64,531.8186],[163.66,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749190586,[[163.5,31.26],[163.49,1.0],[163.47,565.7101],[163.39,33.4210853],[163.18,288.52280404]],[[163.62,61.65],[163.64,531.8186],[163.66,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749190886,[[163.5,31.26],[163.49,1.0],[163.47,627.7101],[163.39,33.4210853],[163.18,288.52280404]],[[163.62,61.65],[163.64,531.8186],[163.66,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749191084,[[163.5,31.26],[163.49,1.0],[163.47,627.7101],[163.39,33.4210853],[163.18,288.52280404]],[[163.61,2.0797],[163.62,61.65],[163.64,531.8186],[163.66,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749191385,[[163.5,31.26],[163.49,1.0],[163.47,565.7101],[163.39,33.4210853],[163.18,288.52280404]],[[163.61,2.0797],[163.62,61.65],[163.64,531.8186],[163.66,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749191583,[[163.5,31.26],[163.49,1.0],[163.47,565.7101],[163.44,12.2371],[163.39,21.1802853]],[[163.61,2.0797],[163.62,61.65],[163.64,531.8186],[163.66,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749191788,[[163.57,6.1135],[163.5,31.26],[163.49,1.0],[163.47,565.7101],[163.44,12.2371]],[[163.61,2.0797],[163.62,67.7621],[163.64,531.8186],[163.66,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749191976,[[163.57,6.1135],[163.55,31.2],[163.52,31.32],[163.49,1.0],[163.47,534.3901]],[[163.61,2.0797],[163.62,67.7621],[163.64,531.8186],[163.66,357.0],[163.79,143.25530481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749192688,[[163.55,31.2],[163.52,31.32],[163.49,1.0],[163.47,534.3901]],[[163.61,2.0797],[163.62,61.65],[163.64,531.8186],[163.66,357.0],[163.79,143.25530481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749192989,[[163.49,1.0],[163.47,534.3901]],[[163.61,2.0797],[163.62,61.65],[163.64,531.8186],[163.66,357.0],[163.72,1.06389483]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749193187,[[163.54,6.1147],[163.5,62.52],[163.49,1.0],[163.47,534.3901],[163.31,553.89687877]],[[163.59,6.1134],[163.61,2.0797],[163.62,61.65],[163.64,531.8186],[163.66,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749193388,[[163.54,6.1147],[163.5,62.52],[163.49,1.0],[163.47,534.3901],[163.31,553.89687877]],[[163.61,2.0797],[163.62,92.85],[163.64,531.8186],[163.66,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749193584,[[163.5,62.52],[163.49,1.0],[163.47,534.3901],[163.45,1.06412256],[163.31,553.89687877]],[[163.61,2.0797],[163.62,92.85],[163.64,531.8186],[163.66,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749193890,[[163.5,62.52],[163.49,1.0],[163.47,534.3901],[163.45,1.06412256],[163.31,553.89687877]],[[163.59,6.1131],[163.61,2.0797],[163.62,92.85],[163.64,531.8186],[163.66,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749194186,[[163.5,62.52],[163.49,1.0],[163.47,534.3901],[163.45,1.06412256],[163.31,553.89687877]],[[163.61,2.0797],[163.62,92.85],[163.64,531.8186],[163.66,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749194389,[[163.5,62.52],[163.49,1.0],[163.47,534.3901],[163.46,62.0],[163.45,1.06412256]],[[163.59,6.1133],[163.61,2.0797],[163.62,92.85],[163.64,531.8186],[163.66,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749194988,[[163.54,6.1147],[163.5,62.52],[163.49,1.0],[163.47,534.3901],[163.46,62.0]],[[163.59,6.1133],[163.61,2.0797],[163.62,92.85],[163.64,531.8186],[163.66,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749195487,[[163.5,62.52],[163.49,1.0],[163.47,534.3901]],[[163.61,2.0797],[163.62,92.85],[163.64,531.8186],[163.66,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749195488,[[163.5,31.12],[163.49,1.0],[163.47,565.7101],[163.38,41.4822804],[163.29,538.0]],[[163.61,2.0797],[163.62,92.85],[163.64,531.8186],[163.66,357.0],[163.74,552.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749195690,[[163.5,31.12],[163.49,1.0],[163.47,559.72],[163.38,41.4822804],[163.29,538.0]],[[163.61,2.0797],[163.62,92.85],[163.64,531.8186],[163.66,357.0],[163.74,552.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749195891,[[163.49,1.0],[163.44,31.32],[163.39,534.2538],[163.38,41.4822804],[163.29,538.0]],[[163.61,2.0797],[163.62,92.85],[163.64,531.8186],[163.65,12.2219],[163.66,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749196082,[[163.5,6.1164],[163.49,1.0],[163.47,31.1],[163.44,31.32],[163.39,534.2538]],[[163.6,357.0],[163.61,2.0797],[163.62,92.85],[163.64,531.8186],[163.65,12.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749196989,[[163.49,1.0],[163.47,31.24],[163.44,31.32],[163.39,534.2538],[163.29,195.87507752]],[[163.59,357.0],[163.61,2.0797],[163.62,92.85],[163.64,531.8186],[163.65,12.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749197185,[[163.49,1.0],[163.47,31.24],[163.44,31.32],[163.39,534.2538],[163.29,195.87507752]],[[163.52,6.1159],[163.59,358.10236117],[163.61,2.0797],[163.62,92.85],[163.64,531.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749197381,[[163.49,1.0],[163.47,31.24],[163.44,31.32],[163.39,534.2538],[163.29,195.87507752]],[[163.53,31.22],[163.56,31.22],[163.59,357.0],[163.61,2.0797],[163.62,30.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749197988,[[163.49,1.0],[163.47,31.24],[163.44,31.32],[163.39,534.2538],[163.29,195.87507752]],[[163.52,12.18],[163.53,31.22],[163.56,31.22],[163.59,357.0],[163.61,2.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749198291,[[163.49,1.0],[163.47,31.24],[163.44,32.38436666],[163.39,534.2538],[163.29,195.87507752]],[[163.52,12.18],[163.53,31.22],[163.56,31.22],[163.59,357.0],[163.61,2.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749198494,[[163.49,1.0],[163.47,31.24],[163.44,32.38436666],[163.39,534.2538],[163.34,62.0]],[[163.52,12.18],[163.53,31.22],[163.56,31.22],[163.59,357.0],[163.61,2.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749198894,[[163.49,7.1165],[163.47,31.24],[163.44,32.38436666],[163.39,534.2538],[163.34,62.0]],[[163.52,12.18],[163.53,31.22],[163.54,6.1151],[163.56,31.22],[163.59,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749199086,[[163.49,1.0],[163.47,31.24],[163.44,32.38436666],[163.39,534.2538],[163.34,62.0]],[[163.52,12.18],[163.53,31.22],[163.56,31.22],[163.59,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749199287,[[163.49,1.0],[163.47,31.24],[163.44,32.38436666],[163.39,534.2538],[163.34,69.0600951]],[[163.52,12.18],[163.53,31.22],[163.56,31.22],[163.59,357.0],[163.73,85.95318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749200190,[[163.5,6.1162],[163.49,1.0],[163.47,31.24],[163.44,32.38436666],[163.39,534.2538]],[[163.52,12.18],[163.53,31.22],[163.56,31.22],[163.59,357.0],[163.73,85.95318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749201094,[[163.49,7.1168],[163.47,31.24],[163.44,32.38436666],[163.39,534.2538]],[[163.52,12.18],[163.53,31.22],[163.56,31.22],[163.59,357.0],[163.73,85.95318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749201287,[[163.49,1.0],[163.44,32.38436666],[163.39,534.2538]],[[163.52,12.18],[163.53,31.22],[163.56,31.22],[163.59,357.0],[163.73,85.95318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749201590,[[163.49,1.0],[163.47,6.1175],[163.45,31.06],[163.42,31.22],[163.39,534.2538]],[[163.51,6.1163],[163.52,12.18],[163.53,31.22],[163.55,3.8293],[163.56,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749201792,[[163.49,1.0],[163.45,31.06],[163.42,31.22],[163.39,534.2538]],[[163.51,6.1163],[163.52,12.18],[163.53,31.22],[163.55,3.8293],[163.56,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749201990,[[163.49,1.0],[163.45,31.06],[163.42,31.22],[163.39,534.2538]],[[163.52,12.18],[163.53,31.22],[163.54,1.9557],[163.55,3.8293],[163.56,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749202192,[[163.49,1.0],[163.45,31.06],[163.42,31.22],[163.39,534.2538]],[[163.52,12.18],[163.54,8.0709],[163.55,3.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749202391,[[163.49,1.0],[163.45,31.06],[163.42,31.22],[163.39,534.2538]],[[163.52,12.18],[163.54,8.0709],[163.55,35.0493],[163.57,31.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749202588,[[163.5,6.1164],[163.49,1.0],[163.45,31.06],[163.42,31.22],[163.39,534.2538]],[[163.52,12.18],[163.54,8.0709],[163.55,35.0493],[163.57,31.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749202789,[[163.49,1.0],[163.45,31.06],[163.42,31.22],[163.39,534.2538]],[[163.52,12.18],[163.54,8.0709],[163.55,35.0493],[163.57,31.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749202992,[[163.49,1.0],[163.45,31.06],[163.42,31.22],[163.39,534.2538],[163.34,62.0]],[[163.52,12.18],[163.55,33.14],[163.56,6.1146],[163.58,30.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749203197,[[163.51,6.1161],[163.5,31.02],[163.49,1.0],[163.47,31.22],[163.46,6.0205]],[[163.52,12.18],[163.55,31.22],[163.63,361.1535]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749203394,[[163.51,6.1161],[163.5,31.02],[163.49,1.0],[163.47,31.22],[163.46,6.0205]],[[163.52,12.18],[163.59,31.22],[163.61,31.02],[163.63,363.1146],[163.69,1.06436666]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749203696,[[163.51,6.1161],[163.5,31.02],[163.49,1.0],[163.47,31.22],[163.46,6.0205]],[[163.52,12.18],[163.56,6.1145],[163.59,31.22],[163.61,31.02],[163.63,363.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749204395,[[163.51,6.1161],[163.5,31.02],[163.49,1.0],[163.47,31.22],[163.46,6.0205]],[[163.52,12.18],[163.57,6.1139],[163.59,31.22],[163.61,31.02],[163.63,363.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749206196,[[163.51,6.1161],[163.5,31.02],[163.49,1.0],[163.47,31.22],[163.46,6.0205]],[[163.52,12.18],[163.56,6.1143],[163.59,31.22],[163.61,31.02],[163.63,363.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749206396,[[163.51,6.1161],[163.5,31.02],[163.49,1.0],[163.47,31.22],[163.46,6.0205]],[[163.52,12.18],[163.59,31.22],[163.61,31.02],[163.63,363.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749206699,[[163.51,6.1161],[163.5,31.02],[163.49,1.0],[163.47,31.22],[163.46,6.0205]],[[163.52,12.18],[163.57,6.114],[163.59,31.22],[163.61,31.02],[163.63,363.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749206996,[[163.51,6.1161],[163.5,31.02],[163.49,1.0],[163.47,31.22],[163.46,6.0205]],[[163.52,12.18],[163.59,31.22],[163.61,31.02],[163.63,363.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749207397,[[163.51,6.1161],[163.5,31.02],[163.49,1.0],[163.47,31.22],[163.46,6.0205]],[[163.52,12.18],[163.56,6.1145],[163.59,31.22],[163.61,31.02],[163.63,363.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749207793,[[163.51,6.1161],[163.5,31.02],[163.49,1.0],[163.47,31.22],[163.46,6.0205]],[[163.52,12.18],[163.59,31.22],[163.61,31.02],[163.63,363.1146],[163.74,104.27648288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749208093,[[163.51,6.1161],[163.5,31.02],[163.49,1.0],[163.47,31.22],[163.46,6.0205]],[[163.52,12.18],[163.57,6.1141],[163.59,31.22],[163.61,31.02],[163.63,363.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749208294,[[163.51,6.1161],[163.5,31.02],[163.49,1.0],[163.47,31.22],[163.46,6.0205]],[[163.52,12.18],[163.59,31.22],[163.61,31.02],[163.63,363.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749208596,[[163.51,6.1161],[163.5,31.02],[163.49,1.0],[163.47,31.22],[163.46,6.0205]],[[163.52,12.18],[163.57,6.1139],[163.59,31.22],[163.61,31.02],[163.63,363.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749209197,[[163.51,6.1161],[163.5,31.02],[163.49,1.0],[163.47,31.22],[163.46,6.0205]],[[163.52,12.18],[163.56,6.1142],[163.59,31.22],[163.61,31.02],[163.63,363.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749210299,[[163.5,6.1164],[163.49,1.0],[163.47,31.22],[163.46,6.0205]],[[163.52,12.18],[163.59,31.22],[163.61,31.02],[163.63,363.1146],[163.66,12.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749210600,[[163.49,1.0],[163.48,30.88],[163.47,31.22],[163.46,6.0205]],[[163.52,12.18],[163.57,30.88],[163.59,31.22],[163.63,363.1146],[163.66,12.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749210994,[[163.49,1.0],[163.48,30.88],[163.47,31.22],[163.46,6.0205]],[[163.52,12.18],[163.56,4.1226],[163.57,30.88],[163.59,31.22],[163.63,359.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749211493,[[163.5,6.1165],[163.49,1.0],[163.47,31.22],[163.46,6.0205],[163.29,556.3727]],[[163.52,12.18],[163.55,6.1147],[163.56,4.1226],[163.57,30.88],[163.59,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749211689,[[163.5,6.1165],[163.49,31.84],[163.47,31.22],[163.46,6.0205],[163.29,556.3727]],[[163.52,12.18],[163.55,6.1147],[163.56,6.2199],[163.57,30.88],[163.59,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749211899,[[163.49,31.84],[163.47,31.22],[163.46,6.0205],[163.29,556.3727]],[[163.52,12.18],[163.56,6.2199],[163.57,30.88],[163.59,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749212100,[[163.49,31.84],[163.47,31.22],[163.46,6.0205],[163.29,556.3727]],[[163.52,12.18],[163.56,6.2199],[163.57,30.88],[163.59,31.22],[163.67,1.06435038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749212401,[[163.49,31.84],[163.47,31.22],[163.46,6.0205],[163.29,556.3727],[163.21,3452.78380404]],[[163.52,12.18],[163.55,6.1147],[163.56,6.2199],[163.57,30.88],[163.59,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749212699,[[163.49,31.84],[163.47,31.22],[163.46,6.0205],[163.34,7.0600951],[163.33,21.1802853]],[[163.52,12.18],[163.55,6.1147],[163.56,6.2199],[163.57,30.88],[163.59,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749212901,[[163.51,6.1161],[163.49,31.84],[163.47,31.22],[163.46,6.0205],[163.34,7.0600951]],[[163.52,12.18],[163.56,12.3343],[163.57,30.88],[163.59,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749213303,[[163.51,6.1161],[163.49,31.84],[163.47,31.22],[163.46,6.0205],[163.34,7.0600951]],[[163.52,12.18],[163.56,6.2199],[163.57,30.88],[163.59,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749213899,[[163.51,6.1161],[163.49,31.84],[163.47,31.22],[163.46,6.0205],[163.34,7.0600951]],[[163.52,12.18],[163.56,12.3342],[163.57,30.88],[163.59,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749214100,[[163.51,6.1161],[163.49,31.84],[163.47,31.22],[163.46,6.0205],[163.34,7.0600951]],[[163.52,12.18],[163.56,12.3342],[163.57,30.88],[163.59,31.22],[163.67,1.06431783]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749214506,[[163.51,6.1161],[163.49,31.84],[163.47,31.22],[163.46,6.0205],[163.44,1.06431783]],[[163.52,12.18],[163.56,12.3342],[163.57,30.88],[163.59,31.22],[163.67,1.06431783]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749215403,[[163.51,6.1161],[163.49,31.84],[163.47,31.22],[163.46,6.0205],[163.44,1.06431783]],[[163.52,12.18],[163.55,6.1146],[163.56,6.2199],[163.57,30.88],[163.59,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749215605,[[163.51,6.1161],[163.49,31.84],[163.47,31.22],[163.46,6.0205],[163.44,1.06431783]],[[163.52,12.18],[163.56,6.2199],[163.57,30.88],[163.59,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749216205,[[163.51,6.1161],[163.49,31.84],[163.47,31.22],[163.46,6.0205],[163.44,1.06431783]],[[163.52,12.18],[163.56,6.2199],[163.57,30.88],[163.59,31.22],[163.74,104.27648288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749216706,[[163.51,6.1161],[163.49,31.84],[163.47,31.22],[163.46,6.0205]],[[163.52,12.18],[163.56,6.2199],[163.57,30.88],[163.59,31.22],[163.74,104.27648288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749217008,[[163.51,6.1161],[163.49,31.84],[163.47,31.22],[163.46,6.0205]],[[163.52,12.18],[163.56,12.3343],[163.57,30.88],[163.59,31.22],[163.74,104.27648288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749217206,[[163.51,6.1161],[163.49,31.84],[163.47,31.22],[163.46,6.0205],[163.44,1.06431783]],[[163.52,12.18],[163.56,12.3343],[163.57,30.88],[163.59,31.22],[163.67,1.06431783]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749219511,[[163.51,6.1161],[163.49,31.84],[163.47,31.22],[163.46,6.0205],[163.44,1.06431783]],[[163.52,12.18],[163.55,6.1147],[163.56,6.2199],[163.57,30.88],[163.59,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749220111,[[163.51,6.1161],[163.49,31.84],[163.47,31.22],[163.46,6.0205],[163.44,1.06431783]],[[163.52,12.18],[163.56,12.3343],[163.57,30.88],[163.59,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749220810,[[163.51,6.1161],[163.49,31.84],[163.47,31.22],[163.46,6.0205],[163.44,1.06431783]],[[163.52,12.18],[163.55,6.1147],[163.56,6.2199],[163.57,30.88],[163.59,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749221005,[[163.5,6.1163],[163.49,31.84],[163.47,31.22],[163.46,6.0205],[163.44,1.06431783]],[[163.52,12.18],[163.56,6.2199],[163.57,30.88],[163.59,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749221509,[[163.49,31.84],[163.47,31.22],[163.46,6.0205],[163.44,1.06431783]],[[163.52,12.18],[163.56,6.2199],[163.57,30.88],[163.59,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749221510,[[163.49,31.84],[163.47,31.22],[163.46,6.0205],[163.44,1.06431783]],[[163.52,12.18],[163.55,6.1147],[163.56,6.2199],[163.57,30.88],[163.59,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749221812,[[163.51,6.1161],[163.49,31.84],[163.47,31.22],[163.46,6.0205],[163.44,1.06431783]],[[163.52,12.18],[163.55,6.1147],[163.56,6.2199],[163.57,30.88],[163.59,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749222013,[[163.49,31.84],[163.47,31.22],[163.46,6.0205],[163.44,1.06431783]],[[163.52,12.18],[163.54,6.115],[163.56,37.4399],[163.57,30.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749222310,[[163.49,1.0],[163.48,30.58],[163.45,31.22],[163.44,1.06431783]],[[163.56,37.4399],[163.57,30.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749222611,[[163.49,7.1167],[163.48,30.58],[163.45,31.22],[163.44,1.06431783],[163.4,5.8998]],[[163.56,37.4399],[163.57,30.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749222913,[[163.49,1.0],[163.48,30.58],[163.45,31.22],[163.44,1.06431783],[163.4,5.8998]],[[163.56,37.4399],[163.57,30.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749223114,[[163.49,1.0],[163.48,30.58],[163.45,31.22],[163.44,1.06431783],[163.42,12.2385]],[[163.56,37.4399],[163.57,30.88],[165.09,2.24727249]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749223814,[[163.52,6.1154],[163.49,1.0],[163.48,30.58],[163.45,31.22],[163.44,1.06431783]],[[163.56,43.5541],[163.57,30.88],[165.09,2.24727249]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749224015,[[163.49,1.0],[163.48,30.58],[163.45,31.22],[163.44,1.06431783],[163.35,18.3654]],[[163.56,43.5541],[163.57,30.88],[163.7,17.66393173],[163.71,619.95318288],[163.73,143.25530481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749224316,[[163.52,6.1154],[163.49,1.0],[163.48,30.58],[163.45,31.22],[163.44,1.06431783]],[[163.56,43.5541],[163.57,30.88],[163.7,17.66393173],[163.71,619.95318288],[163.73,143.25530481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749225213,[[163.53,6.1153],[163.49,1.0],[163.48,30.58],[163.45,31.22],[163.44,1.06431783]],[[163.56,37.4399],[163.57,36.994],[163.7,17.66393173],[163.71,619.95318288],[163.73,143.25530481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749225717,[[163.53,6.1153],[163.49,1.0],[163.48,30.58],[163.45,31.22]],[[163.56,37.4399],[163.57,36.994],[163.7,17.66393173],[163.71,619.95318288],[163.73,143.25530481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749226020,[[163.53,6.1153],[163.49,1.0],[163.48,30.58],[163.45,31.22],[163.44,1.06422018]],[[163.56,37.4399],[163.57,36.994],[163.67,1.06422018],[163.7,17.66393173],[163.71,619.95318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749226216,[[163.49,1.0],[163.45,31.22],[163.44,1.06422018]],[[163.56,31.22],[163.67,1.06422018],[163.7,17.66393173],[163.71,619.95318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749226406,[[163.52,30.52],[163.5,31.22],[163.49,1.0],[163.46,12.2356],[163.44,1.06422018]],[[163.62,5.9501],[163.71,619.95318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749226407,[[163.52,30.52],[163.5,31.22],[163.49,1.0],[163.46,12.2356],[163.44,1.06422018]],[[163.62,5.9501],[163.69,357.0],[163.71,546.2175],[163.72,85.95318288],[163.74,161.57860481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749226612,[[163.52,30.52],[163.5,35.0979],[163.49,1.0],[163.47,1.9785],[163.46,12.2356]],[[163.61,31.22],[163.62,5.9501],[163.65,30.52],[163.69,357.0],[163.71,546.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749227013,[[163.53,30.52],[163.51,30.5],[163.49,1.0],[163.47,1.9785],[163.46,12.2356]],[[163.61,31.22],[163.62,5.9501],[163.65,30.52],[163.69,357.0],[163.71,546.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749227213,[[163.54,6.1147],[163.52,30.52],[163.49,31.5],[163.47,1.9785],[163.46,12.2356]],[[163.59,6.1133],[163.61,31.22],[163.62,5.9501],[163.65,30.52],[163.69,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749227414,[[163.52,30.52],[163.49,31.5],[163.47,1.9785],[163.46,12.2356]],[[163.59,6.1133],[163.61,61.74],[163.62,5.9501],[163.69,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749227618,[[163.52,30.52],[163.49,31.5],[163.47,1.9785],[163.46,12.2356]],[[163.59,6.1133],[163.61,61.74],[163.62,5.9501],[163.69,358.06409002]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749227821,[[163.52,30.52],[163.49,31.5],[163.47,1.9785],[163.46,12.2356]],[[163.59,19.9233],[163.61,61.74],[163.62,5.9501],[163.69,358.06409002]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749228220,[[163.52,6.1155],[163.49,31.5],[163.47,1.9785],[163.41,12.2396],[163.31,141.20190202]],[[163.57,6.1141],[163.59,13.81],[163.61,61.74],[163.62,5.9501],[163.69,358.06409002]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749228519,[[163.49,1.0],[163.41,12.2396],[163.39,535.4000951],[163.38,22.1802853],[163.37,56.4807608]],[[163.57,30.5],[163.59,13.81],[163.61,30.52],[163.62,5.9501],[163.63,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749228720,[[163.49,1.0],[163.48,30.52],[163.46,30.5],[163.42,1.9116],[163.41,12.2396]],[[163.54,6.115],[163.57,30.5],[163.59,13.81],[163.61,30.52],[163.62,5.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749228920,[[163.5,6.1163],[163.49,1.0],[163.48,30.52],[163.46,30.5],[163.42,1.9116]],[[163.54,6.115],[163.57,61.02],[163.59,13.81],[163.62,5.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749229219,[[163.49,1.0],[163.48,30.52],[163.46,30.5],[163.42,1.9116],[163.29,25.4917]],[[163.56,6.1143],[163.57,61.02],[163.59,13.81],[163.62,5.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749229621,[[163.49,1.0],[163.48,30.52],[163.46,30.5],[163.42,1.9116],[163.35,80.3654]],[[163.56,6.1143],[163.57,61.02],[163.59,13.81],[163.62,5.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749230010,[[163.52,6.1157],[163.49,1.0],[163.48,30.52],[163.46,30.5],[163.42,1.9116]],[[163.56,6.1143],[163.57,61.02],[163.59,13.81],[163.62,5.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749230219,[[163.49,1.0],[163.48,30.52],[163.46,30.5],[163.42,1.9116]],[[163.57,61.02],[163.59,13.81],[163.62,5.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749230515,[[163.49,1.0],[163.48,30.52],[163.46,30.5],[163.42,1.9116],[163.28,6.119]],[[163.57,61.02],[163.59,13.81],[163.62,5.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749230821,[[163.49,1.0],[163.48,30.52],[163.46,30.5],[163.42,1.9116],[163.28,6.119]],[[163.57,67.134],[163.59,13.81],[163.62,5.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749231025,[[163.49,1.0],[163.48,30.52],[163.46,30.5],[163.42,1.9116],[163.28,6.119]],[[163.57,61.02],[163.59,13.81],[163.62,5.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749231319,[[163.52,6.1155],[163.49,1.0],[163.48,30.52],[163.46,30.5],[163.42,1.9116]],[[163.57,67.1341],[163.59,13.81],[163.62,5.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749231519,[[163.49,1.0],[163.48,30.52],[163.46,30.5],[163.42,1.9116],[163.39,528.34]],[[163.57,61.02],[163.59,13.81],[163.62,5.9501],[163.7,17.69532145],[163.71,619.95318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749231922,[[163.49,1.0],[163.46,30.5],[163.42,1.9116],[163.39,528.34]],[[163.57,61.02],[163.59,13.81],[163.62,5.9501],[163.7,17.69532145],[163.71,619.95318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749232121,[[163.49,1.0],[163.47,30.52],[163.46,30.5],[163.42,1.9116],[163.39,528.34]],[[163.57,61.02],[163.59,13.81],[163.62,5.9501],[163.7,17.69532145],[163.71,619.95318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749232522,[[163.49,7.1168],[163.47,30.52],[163.46,30.5],[163.42,1.9116],[163.39,528.34]],[[163.57,61.02],[163.59,13.81],[163.61,357.0],[163.62,5.9501],[163.7,17.69532145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749232821,[[163.49,1.0],[163.47,30.52],[163.46,30.5],[163.42,1.9116],[163.39,528.34]],[[163.57,61.02],[163.59,13.81],[163.61,357.0],[163.62,5.9501],[163.7,17.69532145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749233018,[[163.49,1.0],[163.47,30.52],[163.46,30.5],[163.42,1.9116],[163.39,528.34]],[[163.57,61.02],[163.59,13.81],[163.61,357.0],[163.62,5.9501],[163.66,1.06430155]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749233521,[[163.49,1.0],[163.46,30.5],[163.45,1.8914],[163.42,1.9116],[163.39,528.34]],[[163.57,61.02],[163.59,13.81],[163.61,357.0],[163.62,5.9501],[163.66,1.06430155]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749233814,[[163.39,528.34],[163.35,83.1802853],[163.29,177.50237752],[163.27,60.41572666],[163.19,661.0]],[[163.56,357.0],[163.57,63.71],[163.58,18.29],[163.59,13.81],[163.62,5.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749234020,[[163.38,31.52],[163.35,58.7403804],[163.32,90.60584121],[163.31,528.4],[163.3,141.20190202]],[[163.55,358.22286762],[163.57,63.71],[163.58,18.29],[163.59,13.81],[163.6,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749234219,[[163.42,6.1193],[163.38,1.0],[163.35,58.7403804],[163.32,90.60584121],[163.31,528.4]],[[163.54,885.4],[163.55,5.11736762],[163.57,63.71],[163.58,18.29],[163.59,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749234417,[[163.42,6.1193],[163.39,30.52],[163.38,1.0],[163.35,58.7403804],[163.32,90.60584121]],[[163.53,61.02],[163.54,885.4],[163.55,5.11736762],[163.57,2.69],[163.58,30.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749234610,[[163.39,30.52],[163.38,1.0],[163.35,58.7403804],[163.32,90.60584121]],[[163.53,61.02],[163.54,885.4],[163.55,5.11736762],[163.57,2.69],[163.58,30.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749234810,[[163.38,1.0],[163.35,58.7403804],[163.33,1.06477374],[163.32,90.60584121]],[[163.53,61.02],[163.54,885.4],[163.55,5.11736762],[163.57,2.69],[163.58,30.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749235022,[[163.39,30.52],[163.38,1.0],[163.35,58.7403804],[163.33,1.06477374],[163.32,90.60584121]],[[163.53,61.02],[163.54,885.4],[163.55,5.11736762],[163.57,2.69],[163.58,30.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749235329,[[163.41,6.1197],[163.39,30.52],[163.38,1.0],[163.35,58.7403804],[163.33,1.06477374]],[[163.45,6.1186],[163.53,61.02],[163.54,885.4],[163.55,5.11736762],[163.57,2.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749235620,[[163.39,30.52],[163.38,1.0],[163.35,58.7403804],[163.33,1.06477374]],[[163.47,30.5],[163.49,30.52],[163.54,885.4],[163.55,5.11736762],[163.57,2.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749235812,[[163.38,1.0],[163.35,58.7403804],[163.33,1.06477374]],[[163.47,30.5],[163.49,30.52],[163.54,885.4],[163.55,5.11736762],[163.57,2.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749236011,[[163.39,30.52],[163.38,1.0],[163.35,58.7403804],[163.33,1.06477374]],[[163.47,30.5],[163.48,3.8945],[163.49,30.52],[163.54,885.4],[163.55,1.22286762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749236219,[[163.42,6.1191],[163.39,30.52],[163.38,1.0],[163.35,58.7403804],[163.33,1.06477374]],[[163.47,36.6177],[163.48,3.8945],[163.49,30.52],[163.54,885.4],[163.55,1.22286762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749236423,[[163.39,30.52],[163.38,1.0],[163.35,30.5],[163.33,1.06477374],[163.32,5.8847]],[[163.47,36.6177],[163.48,3.8945],[163.49,30.52],[163.54,885.4],[163.55,1.22286762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749236724,[[163.42,6.1192],[163.39,30.52],[163.38,1.0],[163.35,30.5],[163.33,1.06477374]],[[163.47,36.6177],[163.48,3.8945],[163.49,30.52],[163.54,885.4],[163.55,1.22286762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749236926,[[163.43,30.52],[163.4,30.5],[163.38,1.0],[163.33,1.06477374],[163.28,69.0600951]],[[163.48,1.9864],[163.51,30.5],[163.53,30.52],[163.54,885.4],[163.55,1.22286762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749237114,[[163.43,30.52],[163.4,30.5],[163.39,3.9446],[163.38,1.0],[163.33,1.06477374]],[[163.48,1.9864],[163.51,30.5],[163.53,32.4419],[163.54,885.4],[163.55,1.22286762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749237318,[[163.39,3.9446],[163.38,1.0],[163.33,1.06477374]],[[163.48,1.9864],[163.51,30.5],[163.53,32.4419],[163.54,885.4],[163.55,1.22286762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749237523,[[163.41,30.52],[163.39,3.9446],[163.38,31.52],[163.33,1.06477374],[163.28,7.0600951]],[[163.48,1.9864],[163.51,30.5],[163.53,32.4419],[163.54,885.4],[163.55,1.22286762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749237824,[[163.38,1.0],[163.33,1.06477374],[163.28,7.0600951],[163.26,56.4807608],[163.19,748.80285303]],[[163.48,1.9864],[163.51,30.5],[163.53,32.4419],[163.54,885.4],[163.55,1.22286762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749238024,[[163.39,30.52],[163.38,31.52],[163.34,3.9446],[163.33,1.06477374],[163.28,7.0600951]],[[163.48,1.9864],[163.51,30.5],[163.53,32.4419],[163.54,885.4],[163.55,1.22286762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749238529,[[163.46,6.1177],[163.39,32.5068],[163.38,31.52],[163.34,3.9446],[163.33,1.06477374]],[[163.48,1.9864],[163.51,36.6162],[163.53,32.4419],[163.54,885.4],[163.55,1.22286762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749238719,[[163.45,30.52],[163.42,30.52],[163.39,1.9868],[163.38,1.0],[163.34,3.9446]],[[163.53,1.9219],[163.54,885.4],[163.55,1.22286762],[163.64,12.2229],[163.67,104.28368288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749238914,[[163.46,30.52],[163.45,30.52],[163.39,1.9868],[163.38,1.0],[163.36,12.243]],[[163.54,2.0499],[163.55,1.22286762],[163.58,30.52],[163.59,370.81],[163.6,30.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749239223,[[163.46,30.52],[163.45,30.52],[163.41,528.5],[163.39,1.9868],[163.38,1.0]],[[163.58,34.3889],[163.59,13.81],[163.6,30.52],[163.65,357.0],[163.69,161.54530481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749239528,[[163.46,34.5054],[163.45,30.52],[163.41,528.5],[163.39,1.9868],[163.38,1.0]],[[163.58,34.3889],[163.59,15.8599],[163.6,30.52],[163.65,357.0],[163.69,162.60962264]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749239718,[[163.5,6.1162],[163.46,34.5054],[163.45,30.52],[163.41,528.5],[163.39,1.9868]],[[163.55,6.1147],[163.58,34.3889],[163.59,15.8599],[163.6,30.52],[163.65,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749240426,[[163.5,6.1162],[163.46,34.5054],[163.45,30.52],[163.42,62.0],[163.41,528.5]],[[163.55,6.1147],[163.58,34.3889],[163.59,15.8599],[163.6,30.52],[163.65,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749240630,[[163.46,34.5054],[163.45,30.52],[163.42,62.0],[163.41,528.5]],[[163.58,34.3889],[163.59,15.8599],[163.6,30.52],[163.65,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749240829,[[163.46,32.4944],[163.45,30.52],[163.42,62.0],[163.41,528.5],[163.33,28.2403804]],[[163.58,34.3889],[163.59,15.8599],[163.6,30.52],[163.65,357.0],[163.69,18.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749241020,[[163.46,32.4944],[163.45,30.52],[163.42,64.011],[163.41,528.5],[163.33,28.2403804]],[[163.58,34.3889],[163.59,15.8599],[163.6,30.52],[163.65,357.0],[163.66,1.06435038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749241221,[[163.5,6.1162],[163.46,32.4944],[163.45,30.52],[163.42,64.011],[163.41,528.5]],[[163.55,6.1149],[163.58,34.3889],[163.59,15.8599],[163.6,30.52],[163.65,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749241425,[[163.46,32.4944],[163.45,30.52],[163.42,64.011],[163.41,528.5],[163.05,208.50935032]],[[163.58,34.3889],[163.59,15.8599],[163.6,30.52],[163.65,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749241627,[[163.49,6.1167],[163.46,32.4944],[163.45,30.52],[163.42,64.011],[163.41,528.5]],[[163.54,6.1153],[163.58,34.3889],[163.59,15.8599],[163.6,30.52],[163.65,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749241821,[[163.42,2.011],[163.41,528.5]],[[163.54,30.5],[163.56,30.52],[163.58,3.8689],[163.59,15.8599],[163.65,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749242023,[[163.43,61.02],[163.42,2.011],[163.41,528.5],[163.4,2.0349],[163.28,141.20190202]],[[163.54,30.5],[163.56,30.52],[163.58,3.8689],[163.59,15.8599],[163.62,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749242228,[[163.47,6.1173],[163.43,61.02],[163.42,2.011],[163.41,528.5],[163.4,2.0349]],[[163.53,6.1157],[163.54,30.5],[163.56,30.52],[163.58,3.8689],[163.59,15.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749242625,[[163.43,61.02],[163.42,2.011],[163.41,528.5],[163.4,2.0349]],[[163.53,6.1157],[163.54,30.5],[163.56,30.52],[163.58,3.8689],[163.59,15.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749242929,[[163.48,6.117],[163.42,2.011],[163.41,528.5],[163.4,2.0349]],[[163.53,6.1157],[163.54,30.5],[163.56,30.52],[163.58,3.8689],[163.59,15.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749243129,[[163.48,6.117],[163.46,30.52],[163.44,30.5],[163.42,2.011],[163.41,528.5]],[[163.53,6.1157],[163.54,30.5],[163.56,30.52],[163.58,3.8689],[163.59,15.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749243329,[[163.46,30.52],[163.44,30.5],[163.42,2.011],[163.41,528.5],[163.31,56.4807608]],[[163.52,6.1158],[163.54,30.5],[163.56,30.52],[163.58,3.8689],[163.59,15.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749243628,[[163.46,30.52],[163.44,30.5],[163.42,2.011],[163.41,528.5],[163.31,56.4807608]],[[163.52,2.0821],[163.54,30.5],[163.56,30.52],[163.58,3.8689],[163.59,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749244030,[[163.46,36.6379],[163.44,30.5],[163.42,2.011],[163.41,528.5],[163.31,56.4807608]],[[163.51,6.1164],[163.52,2.0821],[163.54,30.5],[163.56,30.52],[163.58,3.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749244331,[[163.46,30.52],[163.44,30.5],[163.42,2.011],[163.41,528.5],[163.31,56.4807608]],[[163.52,2.0821],[163.54,30.5],[163.56,30.52],[163.58,3.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749244831,[[163.46,30.52],[163.44,30.5],[163.42,2.011],[163.41,590.5],[163.31,56.4807608]],[[163.54,30.5],[163.56,30.52],[163.58,3.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749245026,[[163.46,30.52],[163.44,30.5],[163.42,2.011],[163.41,590.5],[163.31,56.4807608]],[[163.54,30.5],[163.55,2.0821],[163.56,30.52],[163.58,3.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749245233,[[163.47,30.52],[163.44,30.5],[163.42,2.011],[163.41,590.5],[163.31,56.4807608]],[[163.54,30.5],[163.55,2.0821],[163.56,30.52],[163.58,3.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749245531,[[163.49,6.1167],[163.47,30.52],[163.44,30.5],[163.42,2.011],[163.41,590.5]],[[163.54,36.6152],[163.55,2.0821],[163.56,30.52],[163.58,3.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749245832,[[163.47,30.52],[163.44,30.5],[163.42,2.011],[163.41,590.5],[163.31,7.0600951]],[[163.54,30.5],[163.55,2.0821],[163.56,30.52],[163.58,3.8689],[163.7,85.95318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749246029,[[163.47,30.52],[163.44,30.5],[163.42,2.011],[163.41,590.5],[163.31,7.0600951]],[[163.54,30.5],[163.55,8.1968],[163.56,30.52],[163.58,3.8689],[163.7,85.95318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749246427,[[163.49,6.1168],[163.47,30.52],[163.44,30.5],[163.42,2.011],[163.41,590.5]],[[163.54,36.6153],[163.55,2.0821],[163.56,30.52],[163.58,3.8689],[163.7,85.95318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749246729,[[163.47,30.52],[163.44,30.5],[163.42,2.011],[163.41,590.5],[163.36,97.27844442]],[[163.54,30.5],[163.55,2.0821],[163.56,30.52],[163.58,3.8689],[163.7,85.95318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749247028,[[163.52,6.1156],[163.47,30.52],[163.44,30.5],[163.42,2.011],[163.41,590.5]],[[163.54,30.5],[163.55,2.0821],[163.57,8.804],[163.58,34.3889],[163.67,1.06435038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749247629,[[163.53,6.1153],[163.47,30.52],[163.44,30.5],[163.42,2.011],[163.41,602.7395]],[[163.54,30.5],[163.55,2.0821],[163.57,2.69],[163.58,40.5025],[163.67,1.06435038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749247831,[[163.53,6.1153],[163.48,30.5],[163.47,30.52],[163.42,2.011],[163.41,602.7395]],[[163.55,2.0821],[163.57,2.69],[163.58,71.0025],[163.67,1.06435038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749248033,[[163.48,30.5],[163.47,30.52],[163.42,2.011],[163.41,602.7395],[163.34,18.3667]],[[163.57,2.69],[163.58,64.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749248332,[[163.55,6.1145],[163.49,30.52],[163.48,32.4208],[163.42,2.011],[163.41,602.7395]],[[163.57,2.69],[163.58,32.447],[163.6,8.1132],[163.62,30.52],[163.7,87.01737052]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749248533,[[163.55,6.1145],[163.49,30.52],[163.48,32.4208],[163.42,2.011],[163.41,602.7395]],[[163.57,2.69],[163.58,32.447],[163.6,8.1132],[163.62,32.4656],[163.7,1.06418764]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749248734,[[163.48,32.4208],[163.42,2.011],[163.41,602.7395]],[[163.58,32.447],[163.6,8.1132],[163.62,32.4656],[163.7,1.06418764]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749248735,[[163.54,6.1147],[163.53,30.52],[163.48,32.4208],[163.42,2.011],[163.41,602.7395]],[[163.58,32.447],[163.59,6.1131],[163.6,2.0003],[163.62,1.9456],[163.7,1.06418764]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749248931,[[163.53,30.52],[163.48,32.4208],[163.42,2.011],[163.41,602.7395]],[[163.58,32.447],[163.6,2.0003],[163.62,1.9456],[163.63,559.02],[163.7,1.06418764]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749249131,[[163.53,30.52],[163.48,32.4208],[163.42,2.011],[163.41,602.7395]],[[163.57,13.78],[163.58,32.447],[163.6,2.0003],[163.62,1.9456],[163.63,559.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749249333,[[163.54,6.1147],[163.53,30.52],[163.48,32.4208],[163.42,2.011],[163.41,602.7395]],[[163.57,13.78],[163.58,32.447],[163.59,6.1135],[163.6,2.0003],[163.62,1.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749249634,[[163.53,30.52],[163.48,32.4208],[163.42,2.011],[163.41,602.7395],[163.3,560.01587877]],[[163.57,13.78],[163.58,32.447],[163.59,6.1135],[163.6,2.0003],[163.62,1.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749249831,[[163.55,6.1143],[163.53,30.52],[163.48,32.4208],[163.42,2.011],[163.41,602.7395]],[[163.57,13.78],[163.58,32.447],[163.6,8.1131],[163.62,1.9456],[163.63,528.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749250030,[[163.55,6.1143],[163.53,30.52],[163.48,32.4208],[163.42,2.011],[163.41,602.7395]],[[163.57,13.78],[163.58,32.447],[163.6,8.1131],[163.62,32.4656],[163.63,528.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749250535,[[163.54,6.1148],[163.53,30.52],[163.48,32.4208],[163.42,2.011],[163.41,602.7395]],[[163.57,13.78],[163.58,32.447],[163.59,6.1131],[163.6,2.0003],[163.62,32.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749251834,[[163.55,6.1146],[163.53,30.52],[163.48,32.4208],[163.42,2.011],[163.41,602.7395]],[[163.57,13.78],[163.58,32.447],[163.59,6.1131],[163.6,2.0003],[163.62,32.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749252036,[[163.53,30.52],[163.48,32.4208],[163.42,2.011],[163.41,602.7395]],[[163.57,13.78],[163.58,32.447],[163.59,6.1131],[163.6,2.0003],[163.62,32.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749252336,[[163.54,6.1149],[163.53,30.52],[163.48,32.4208],[163.42,2.011],[163.41,602.7395]],[[163.57,13.78],[163.58,38.5605],[163.6,2.0003],[163.62,32.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749252637,[[163.53,30.52],[163.48,32.4208],[163.42,2.011],[163.41,602.7395]],[[163.57,13.78],[163.58,32.447],[163.6,2.0003],[163.62,32.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749252936,[[163.53,36.6353],[163.48,32.4208],[163.42,2.011],[163.41,602.7395]],[[163.57,13.78],[163.58,32.447],[163.6,2.0003],[163.62,32.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749252937,[[163.53,36.6353],[163.48,32.4208],[163.42,2.011],[163.41,602.7395],[163.38,1.0]],[[163.57,13.78],[163.58,38.5606],[163.6,2.0003],[163.62,32.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749253137,[[163.53,36.6353],[163.48,32.4208],[163.42,2.011],[163.41,602.7395],[163.38,1.0]],[[163.57,13.78],[163.58,38.5606],[163.6,2.0003],[163.62,32.4656],[163.7,1.06412256]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749253437,[[163.54,6.1147],[163.51,30.52],[163.48,32.4208],[163.42,2.011],[163.41,602.7395]],[[163.57,13.78],[163.58,32.447],[163.59,6.1132],[163.6,2.0003],[163.62,32.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749253836,[[163.54,6.1147],[163.51,30.52],[163.48,32.4208],[163.42,2.011],[163.41,602.7395]],[[163.57,13.78],[163.58,30.5],[163.59,6.1132],[163.6,2.0003],[163.62,32.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749254032,[[163.55,6.1143],[163.51,30.52],[163.48,32.4208],[163.42,2.011],[163.41,603.80359002]],[[163.57,13.78],[163.58,30.5],[163.6,8.1133],[163.62,34.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749254234,[[163.51,30.52],[163.48,32.4208],[163.42,2.011],[163.41,603.80359002],[163.29,208.12357752]],[[163.57,13.78],[163.58,30.5],[163.6,2.0003],[163.62,34.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749254531,[[163.56,6.1142],[163.51,30.52],[163.48,32.4208],[163.42,2.011],[163.41,603.80359002]],[[163.57,13.78],[163.58,30.5],[163.6,2.0003],[163.62,4.0234],[163.71,12.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749254735,[[163.56,6.1142],[163.51,30.52],[163.49,3.901],[163.48,32.4208],[163.46,12.2358]],[[163.57,13.78],[163.58,30.5],[163.6,2.0003],[163.62,4.0234],[163.63,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749254933,[[163.56,36.6142],[163.52,30.5],[163.49,3.901],[163.48,1.9208],[163.46,12.2358]],[[163.57,13.78],[163.62,34.5234],[163.63,528.5],[163.64,30.5],[163.74,1.06404122]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749255135,[[163.56,30.5],[163.52,30.5],[163.49,3.901],[163.48,1.9208],[163.46,12.2358]],[[163.62,30.5],[163.66,30.5],[163.68,5.9254],[163.71,528.42],[163.74,1.06404122]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749259041,[[163.58,12.2269],[163.57,5.9907],[163.56,61.0],[163.51,528.38],[163.5,1.063196]],[[163.74,2.0222],[163.76,30.5],[163.78,32.5039],[163.79,530.3598],[163.82,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749259240,[[163.69,6.1091],[163.58,12.2269],[163.57,5.9907],[163.56,61.0],[163.51,528.38]],[[163.74,2.0222],[163.75,6.1074],[163.76,30.5],[163.78,32.5039],[163.79,530.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749259539,[[163.69,30.5],[163.67,30.48],[163.59,62.0],[163.58,12.2269],[163.57,5.9907]],[[163.74,2.0222],[163.76,30.5],[163.78,32.5039],[163.79,530.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749259839,[[163.69,30.5],[163.67,30.48],[163.59,62.0],[163.58,12.2269],[163.57,5.9907]],[[163.74,8.13],[163.76,30.5],[163.78,32.5039],[163.79,530.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749260139,[[163.69,30.5],[163.67,30.48],[163.61,528.24],[163.59,62.0],[163.58,12.2269]],[[163.76,30.5],[163.78,2.0039],[163.79,530.3598],[163.87,1.063196],[163.89,18.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749260340,[[163.69,30.5],[163.68,6.1095],[163.67,30.48],[163.61,528.24],[163.59,62.0]],[[163.73,6.1079],[163.76,30.5],[163.77,1.9274],[163.78,2.0039],[163.79,530.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749260938,[[163.69,30.5],[163.67,30.48],[163.61,528.24],[163.59,62.0]],[[163.76,30.5],[163.77,1.9274],[163.78,2.0039],[163.79,530.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749261136,[[163.69,30.5],[163.67,30.48],[163.61,528.24],[163.59,62.0],[163.5,538.063196]],[[163.72,12.06],[163.76,30.5],[163.77,1.9274],[163.78,2.0039],[163.79,530.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749261536,[[163.69,30.5],[163.68,4.1081],[163.67,30.48],[163.61,528.24],[163.57,2.0264]],[[163.72,12.06],[163.77,1.9274],[163.78,2.0039],[163.79,530.3598],[163.8,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749261739,[[163.71,6.1084],[163.69,30.5],[163.68,6.0567],[163.67,30.48],[163.61,528.24]],[[163.72,12.06],[163.77,1.9274],[163.78,2.0039],[163.79,530.3598],[163.8,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749262247,[[163.71,6.1084],[163.69,30.5],[163.68,6.0567],[163.67,30.48],[163.61,528.24]],[[163.72,12.06],[163.79,536.4655],[163.8,30.48],[163.92,534.0],[164.01,18.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749262444,[[163.75,6.107],[163.71,30.48],[163.69,30.5],[163.68,6.0567],[163.61,528.24]],[[163.8,30.48],[163.81,1.9637],[163.84,30.48],[163.86,1.9924],[163.87,986.31913454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749262745,[[163.74,30.48],[163.71,30.48],[163.68,6.0567],[163.61,528.24],[163.48,81.8917559]],[[163.8,30.48],[163.81,1.9637],[163.84,30.48],[163.86,3.9254],[163.87,986.31913454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749262939,[[163.75,6.1069],[163.74,30.48],[163.71,30.48],[163.68,6.0567],[163.61,528.24]],[[163.8,36.5853],[163.81,1.9637],[163.84,30.48],[163.86,3.9254],[163.87,986.31913454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749263144,[[163.74,30.48],[163.71,30.48],[163.68,6.0567],[163.61,528.24]],[[163.8,30.48],[163.81,1.9637],[163.84,30.48],[163.86,3.9254],[163.87,986.31913454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749263546,[[163.75,6.1068],[163.74,30.48],[163.71,30.48],[163.68,6.0567],[163.61,528.24]],[[163.8,30.48],[163.81,8.0689],[163.84,30.48],[163.86,3.9254],[163.87,986.31913454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749263846,[[163.74,30.48],[163.71,30.48],[163.68,6.0567],[163.61,528.24]],[[163.8,30.48],[163.81,1.9637],[163.85,30.48],[163.86,3.9254],[163.87,986.31913454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749264050,[[163.74,30.48],[163.71,30.48],[163.68,6.0567],[163.64,12.2224],[163.61,528.24]],[[163.83,6.1042],[163.84,30.48],[163.86,3.9254],[163.87,986.31913454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749264346,[[163.75,30.48],[163.74,30.48],[163.68,6.0567],[163.64,12.2224],[163.61,528.24]],[[163.85,30.48],[163.86,5.8259],[163.87,629.31913454],[163.94,357.0],[164.01,638.24628288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749264546,[[163.79,6.1054],[163.75,32.5498],[163.74,30.48],[163.69,62.0],[163.68,3.9991]],[[163.85,36.5837],[163.86,5.8259],[163.87,629.31913454],[163.88,30.48],[163.94,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749264746,[[163.79,36.5854],[163.75,32.5498],[163.69,62.0],[163.68,3.9991]],[[163.85,36.5837],[163.86,5.8259],[163.87,629.31913454],[163.88,30.48],[163.94,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749265048,[[163.79,36.5854],[163.75,32.5498],[163.71,527.96],[163.69,62.0],[163.68,3.9991]],[[163.85,36.5837],[163.86,5.8259],[163.87,629.31913454],[163.88,30.48],[163.94,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749265448,[[163.79,30.48],[163.75,32.5498],[163.71,527.96],[163.69,62.0],[163.68,3.9991]],[[163.85,30.48],[163.86,5.8259],[163.87,629.31913454],[163.88,30.48],[163.94,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749266042,[[163.79,30.48],[163.77,6.1063],[163.75,32.5498],[163.71,527.96],[163.69,62.0]],[[163.85,30.48],[163.86,5.8259],[163.87,629.31913454],[163.88,30.48],[163.94,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749266245,[[163.79,30.48],[163.75,32.5498],[163.71,527.96],[163.69,62.0]],[[163.85,30.48],[163.86,5.8259],[163.87,629.31913454],[163.88,30.48],[163.94,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749266641,[[163.79,30.48],[163.77,6.1063],[163.75,32.5498],[163.71,527.96],[163.69,62.0]],[[163.85,30.48],[163.86,5.8259],[163.87,629.31913454],[163.88,30.48],[163.94,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749266849,[[163.79,30.48],[163.75,32.5498],[163.71,527.96],[163.69,62.0]],[[163.85,30.48],[163.86,5.8259],[163.87,629.31913454],[163.88,30.48],[163.94,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749267150,[[163.79,30.48],[163.78,6.1057],[163.75,32.5498],[163.71,527.96],[163.69,62.0]],[[163.83,6.1042],[163.85,30.48],[163.86,5.8259],[163.87,629.31913454],[163.88,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749267745,[[163.79,30.48],[163.77,6.1063],[163.75,32.5498],[163.71,527.96],[163.69,62.0]],[[163.85,30.48],[163.86,5.8259],[163.87,629.31913454],[163.88,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749267947,[[163.79,30.48],[163.77,6.1063],[163.75,32.5498],[163.71,527.96],[163.69,62.0]],[[163.82,6.1047],[163.85,30.48],[163.86,5.8259],[163.87,629.31913454],[163.88,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749268148,[[163.79,30.48],[163.75,32.5498],[163.71,527.96],[163.69,62.0]],[[163.85,30.48],[163.86,5.8259],[163.87,629.31913454],[163.88,30.48],[163.96,1.06244943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749268350,[[163.79,30.48],[163.75,32.5498],[163.71,527.96],[163.69,62.0]],[[163.84,6.1039],[163.85,30.48],[163.86,5.8259],[163.87,629.31913454],[163.88,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749268549,[[163.79,30.48],[163.76,1.9444],[163.75,32.5498],[163.71,527.96],[163.69,62.0]],[[163.85,30.48],[163.86,5.8259],[163.87,629.31913454],[163.88,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749268749,[[163.8,6.1052],[163.79,30.48],[163.76,1.9444],[163.75,32.5498],[163.71,527.96]],[[163.85,30.48],[163.86,5.8259],[163.87,629.31913454],[163.88,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749268952,[[163.79,30.48],[163.76,1.9444],[163.75,32.5498],[163.71,527.96],[163.51,7.0600951]],[[163.85,30.48],[163.86,5.8259],[163.87,629.31913454],[163.88,30.48],[164.08,3168.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749269646,[[163.79,30.48],[163.75,32.5498],[163.71,527.96],[163.52,6.119],[163.51,7.0600951]],[[163.85,30.48],[163.86,5.8259],[163.87,629.31913454],[163.88,30.48],[164.08,3168.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749269846,[[163.79,30.48],[163.75,32.5498],[163.72,1.9444],[163.71,527.96],[163.52,6.119]],[[163.85,30.48],[163.86,5.8259],[163.87,629.31913454],[163.88,30.48],[164.08,3168.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749270045,[[163.79,30.48],[163.76,6.1064],[163.75,32.5498],[163.72,1.9444],[163.71,527.96]],[[163.82,6.1046],[163.85,30.48],[163.86,5.8259],[163.87,629.31913454],[163.88,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749270444,[[163.79,30.48],[163.75,32.5498],[163.72,1.9444],[163.71,527.96]],[[163.85,30.48],[163.86,5.8259],[163.87,629.31913454],[163.88,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749270750,[[163.79,60.94],[163.75,2.0698],[163.72,1.9444],[163.71,527.96],[163.51,6.119]],[[163.86,1.9005],[163.87,101.21913454],[163.89,30.46],[163.96,527.74],[164.15,85.95318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749270942,[[163.79,60.94],[163.76,1.9922],[163.75,2.0698],[163.72,1.9444],[163.71,527.96]],[[163.86,1.9005],[163.87,101.21913454],[163.89,30.46],[163.92,30.46],[163.93,3.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749271139,[[163.79,60.94],[163.76,1.9922],[163.75,2.0698],[163.72,1.9444],[163.71,527.96]],[[163.87,101.21913454],[163.89,30.46],[163.92,30.46],[163.93,3.926],[164.0,1.06228728]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749271347,[[163.79,60.94],[163.76,1.9922],[163.75,2.0698],[163.72,1.9444],[163.71,527.96]],[[163.89,30.46],[163.91,1.9075],[163.93,3.926],[164.0,1.06228728]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749271539,[[163.8,1.9592],[163.79,60.94],[163.76,1.9922],[163.75,2.0698],[163.71,527.96]],[[163.89,30.46],[163.91,1.9075],[163.93,34.386],[164.0,1.06228728]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749271745,[[163.84,6.1037],[163.8,1.9592],[163.79,60.94],[163.76,1.9922],[163.75,2.0698]],[[163.89,36.562],[163.91,1.9075],[163.93,34.386],[164.0,1.06228728],[164.1,18.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749271946,[[163.83,30.46],[163.8,1.9592],[163.79,30.46],[163.76,1.9922],[163.75,2.0698]],[[163.89,30.46],[163.91,1.9075],[163.93,34.386],[164.0,1.06228728],[164.1,18.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749272552,[[163.83,36.5641],[163.8,1.9592],[163.79,30.46],[163.76,63.9922],[163.75,2.0698]],[[163.88,6.1023],[163.89,30.46],[163.91,1.9075],[163.93,34.386],[164.0,1.06228728]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749272850,[[163.83,30.46],[163.8,1.9592],[163.79,30.46],[163.76,63.9922],[163.75,2.0698]],[[163.89,30.46],[163.91,1.9075],[163.93,34.386],[164.0,1.06228728],[164.12,1.21862052]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749273349,[[163.83,30.46],[163.8,1.9592],[163.79,30.46],[163.76,63.9922],[163.75,2.0698]],[[163.88,2.67],[163.89,30.46],[163.91,1.9075],[163.93,34.386],[164.0,1.06228728]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749273550,[[163.83,60.92],[163.8,1.9592],[163.76,63.9922],[163.75,2.0698],[163.35,122.4393]],[[163.88,2.67],[163.91,1.9075],[163.93,64.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749273754,[[163.83,60.92],[163.8,1.9592],[163.76,63.9922],[163.75,2.0698],[163.35,122.4393]],[[163.88,2.67],[163.91,1.9075],[163.93,64.846],[164.03,1.06206034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749273954,[[163.83,67.024],[163.8,1.9592],[163.76,63.9922],[163.75,2.0698],[163.53,7.0600951]],[[163.88,8.7723],[163.91,1.9075],[163.93,64.846],[164.03,1.06206034],[164.19,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749274349,[[163.83,67.024],[163.8,1.9592],[163.76,63.9922],[163.75,2.0698],[163.53,7.0600951]],[[163.88,2.67],[163.91,1.9075],[163.93,64.846],[164.03,1.06206034],[164.19,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749274551,[[163.83,67.024],[163.8,1.9592],[163.76,63.9922],[163.75,2.0698],[163.53,7.0600951]],[[163.88,2.67],[163.89,6.1022],[163.91,1.9075],[163.93,64.846],[164.03,1.06206034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749274853,[[163.83,60.92],[163.82,6.1045],[163.8,1.9592],[163.76,63.9922],[163.75,2.0698]],[[163.88,2.67],[163.91,1.9075],[163.93,64.846],[164.03,1.06206034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749275048,[[163.83,60.92],[163.82,6.1045],[163.8,1.9592],[163.76,1.9922],[163.75,2.0698]],[[163.87,6.1029],[163.88,2.67],[163.91,1.9075],[163.93,64.846],[164.03,1.06206034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749275657,[[163.83,60.92],[163.8,1.9592],[163.76,1.9922],[163.75,2.0698]],[[163.88,2.67],[163.91,1.9075],[163.93,64.846],[164.03,1.06206034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749275953,[[163.83,60.92],[163.8,1.9592],[163.76,1.9922],[163.75,2.0698],[163.47,61.1753]],[[163.88,2.67],[163.91,1.9075],[163.93,64.846],[164.03,1.06206034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749276155,[[163.85,6.1032],[163.83,60.92],[163.8,1.9592],[163.76,1.9922],[163.75,2.0698]],[[163.88,2.67],[163.91,1.9075],[163.93,64.846],[164.03,1.06206034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749276355,[[163.85,6.1032],[163.83,60.92],[163.8,1.9592],[163.76,1.9922],[163.75,2.0698]],[[163.88,2.67],[163.91,1.9075],[163.93,34.386],[163.95,30.44],[164.0,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749276857,[[163.86,6.1029],[163.83,60.92],[163.8,1.9592],[163.76,1.9922],[163.75,2.0698]],[[163.88,2.67],[163.91,1.9075],[163.93,34.386],[163.95,30.44],[164.0,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749277354,[[163.87,6.1027],[163.83,60.92],[163.8,1.9592],[163.76,1.9922],[163.75,2.0698]],[[163.88,2.67],[163.93,34.386],[163.95,30.44],[164.0,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749277554,[[163.87,6.1027],[163.83,60.92],[163.8,1.9592],[163.76,1.9922],[163.75,2.0698]],[[163.88,2.67],[163.93,34.386],[163.95,1.9781],[163.96,558.18],[164.0,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749277750,[[163.87,36.5427],[163.83,30.46],[163.8,1.9592],[163.76,1.9922],[163.75,2.0698]],[[163.88,2.67],[163.93,34.386],[163.95,1.9781],[163.96,558.18],[164.0,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749277951,[[163.87,30.44],[163.83,30.46],[163.8,1.9592],[163.77,62.0],[163.76,1.9922]],[[163.88,2.67],[163.93,34.386],[163.95,1.9781],[163.96,558.18],[164.0,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749278147,[[163.87,36.5427],[163.83,30.46],[163.8,1.9592],[163.77,62.0],[163.76,1.9922]],[[163.88,2.67],[163.92,6.1009],[163.93,34.386],[163.95,1.9781],[163.96,558.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749278354,[[163.87,30.44],[163.83,30.46],[163.8,1.9592],[163.77,62.0],[163.76,1.9922]],[[163.88,2.67],[163.93,34.386],[163.95,1.9781],[163.96,558.18],[164.09,18.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749278951,[[163.87,30.44],[163.83,30.46],[163.8,1.9592],[163.77,62.0],[163.76,1.9922]],[[163.88,2.67],[163.93,34.386],[163.95,1.9781],[163.96,527.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749279153,[[163.87,30.44],[163.84,1.9716],[163.83,30.46],[163.8,1.9592],[163.77,62.0]],[[163.88,2.67],[163.93,30.46],[163.95,1.9781],[163.96,527.74],[163.99,4.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749279455,[[163.89,6.1018],[163.87,30.44],[163.84,4.0018],[163.83,30.46],[163.8,1.9592]],[[163.93,30.46],[163.94,6.1002],[163.95,1.9781],[163.96,527.74],[163.98,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749279658,[[163.89,6.1018],[163.87,60.88],[163.84,4.0018],[163.8,1.9592],[162.75,310.0]],[[163.94,6.1002],[163.95,1.9781],[163.96,527.74],[163.97,30.44],[163.98,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749279955,[[163.89,6.1018],[163.87,60.88],[163.84,4.0018],[163.8,1.9592],[162.75,310.0]],[[163.94,6.1002],[163.95,1.9781],[163.96,527.74],[163.97,30.44],[163.99,34.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749280157,[[163.9,6.1014],[163.87,60.88],[163.84,4.0018],[163.8,1.9592],[163.68,621.59174166]],[[163.95,1.9781],[163.96,527.74],[163.97,30.44],[163.99,34.4717],[164.07,13.25288209]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749280357,[[163.87,60.88],[163.84,4.0018],[163.8,1.9592],[163.68,621.59174166]],[[163.95,1.9781],[163.96,527.74],[163.97,30.44],[163.99,34.4717],[164.07,13.25288209]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749280358,[[163.87,60.88],[163.84,4.0018],[163.81,527.46],[163.8,1.9592],[163.68,621.59174166]],[[163.95,1.9781],[163.96,527.74],[163.97,30.44],[163.99,34.4717],[164.07,13.25288209]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749280657,[[163.89,6.1018],[163.87,60.88],[163.84,4.0018],[163.81,527.46],[163.8,1.9592]],[[163.94,6.1002],[163.95,1.9781],[163.96,527.74],[163.97,30.44],[163.99,34.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749280956,[[163.87,60.88],[163.84,4.0018],[163.81,527.46],[163.8,1.9592],[163.79,12.211]],[[163.97,30.44],[163.99,34.4717],[164.04,527.46],[164.13,79.2236],[164.28,179.06913101]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749281156,[[163.88,2.0546],[163.87,60.88],[163.84,4.0018],[163.81,527.46],[163.79,12.211]],[[163.97,30.44],[163.99,34.4717],[164.04,527.46],[164.06,2.0891],[164.07,12.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749281456,[[163.9,6.1013],[163.88,2.0546],[163.87,60.88],[163.84,4.0018],[163.81,527.46]],[[163.95,6.0999],[163.97,30.44],[163.99,36.5608],[164.04,527.46],[164.07,12.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749281657,[[163.91,30.44],[163.88,2.0546],[163.87,30.44],[163.84,4.0018],[163.81,527.46]],[[163.95,6.0999],[163.97,30.44],[163.99,36.5608],[164.04,527.46],[164.07,12.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749281957,[[163.91,30.44],[163.9,6.1015],[163.88,2.0546],[163.87,30.44],[163.84,4.0018]],[[163.94,6.1001],[163.97,30.44],[163.99,36.5608],[164.04,527.46],[164.07,12.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749282261,[[163.91,30.44],[163.9,6.1015],[163.88,2.0546],[163.87,30.44],[163.84,4.0018]],[[163.97,30.44],[163.99,36.5608],[164.04,527.46],[164.07,12.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749282557,[[163.91,30.44],[163.9,6.1015],[163.88,2.0546],[163.87,30.44],[163.84,4.0018]],[[163.95,6.0999],[163.97,30.44],[163.99,36.5608],[164.04,527.46],[164.07,12.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749282852,[[163.91,30.44],[163.9,6.1015],[163.88,2.0546],[163.87,30.44],[163.84,4.0018]],[[163.95,6.0999],[163.97,30.44],[163.99,6.1208],[164.04,527.46],[164.07,12.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749283052,[[163.91,30.44],[163.9,6.1015],[163.88,2.0546],[163.87,30.44],[163.84,4.0018]],[[163.95,6.0999],[163.97,30.44],[163.99,6.1208],[164.0,387.42],[164.04,527.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749283256,[[163.91,30.44],[163.88,2.0546],[163.87,30.44],[163.84,4.0018],[163.59,28.2403804]],[[163.96,6.0994],[163.97,30.44],[163.99,6.1208],[164.0,387.42],[164.04,527.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749283453,[[163.91,30.44],[163.88,2.0546],[163.87,30.44],[163.84,4.0018],[163.59,28.2403804]],[[163.97,30.44],[163.99,6.1208],[164.0,387.42],[164.04,527.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749283660,[[163.91,30.44],[163.9,6.1013],[163.88,2.0546],[163.87,30.44],[163.84,4.0018]],[[163.97,30.44],[163.99,6.1208],[164.0,387.42],[164.04,527.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749283960,[[163.91,30.44],[163.88,2.0546],[163.87,30.44],[163.84,4.0018]],[[163.97,30.44],[163.99,6.1208],[164.0,387.42],[164.04,527.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749284160,[[163.92,6.1007],[163.91,30.44],[163.88,2.0546],[163.87,30.44],[163.84,4.0018]],[[163.96,6.0996],[163.97,30.44],[163.99,6.1208],[164.0,387.42],[164.04,527.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749284461,[[163.91,30.44],[163.88,2.0546],[163.87,30.44],[163.84,4.0018]],[[163.97,30.44],[163.99,6.1208],[164.0,387.42],[164.04,527.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749284756,[[163.91,30.44],[163.9,6.1012],[163.88,2.0546],[163.87,30.44],[163.84,4.0018]],[[163.94,6.1001],[163.97,30.44],[163.99,6.1208],[164.0,387.42],[164.04,527.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749285562,[[163.91,30.44],[163.88,2.0546],[163.87,30.44],[163.84,4.0018],[163.67,6.119]],[[163.95,6.0997],[163.97,30.44],[163.99,6.1208],[164.0,387.42],[164.04,527.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749285962,[[163.91,30.44],[163.88,2.0546],[163.87,30.44],[163.84,4.0018],[163.67,6.119]],[[163.97,30.44],[163.99,6.1208],[164.0,387.42],[164.04,527.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749286161,[[163.91,30.44],[163.88,2.0546],[163.87,30.44],[163.84,4.0018],[163.67,6.119]],[[163.97,30.44],[163.99,6.1208],[164.0,387.42],[164.04,527.46],[164.08,1.06167152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749286560,[[163.84,4.0018],[163.67,6.119]],[[163.97,30.44],[163.99,6.1208],[164.0,387.42],[164.04,527.46],[164.08,1.06167152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749286759,[[163.82,2.0713],[163.74,12.215],[163.68,84.59174166],[163.6,565.2403804]],[[163.96,30.42],[163.97,30.44],[163.99,6.1208],[164.0,357.0],[164.02,12.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749286958,[[163.84,6.1037],[163.83,30.42],[163.81,557.9],[163.74,12.215],[163.72,3.8966]],[[163.96,30.42],[163.97,30.44],[163.99,6.1208],[164.0,357.0],[164.02,12.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749287262,[[163.82,30.42],[163.81,30.44],[163.75,2.0713],[163.74,12.215],[163.73,527.28]],[[163.96,30.42],[163.97,42.638],[163.99,6.1208],[164.0,375.29],[164.13,60.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749287562,[[163.82,36.5242],[163.81,30.44],[163.75,2.0713],[163.74,12.215],[163.73,527.28]],[[163.85,6.1035],[163.96,30.42],[163.97,42.638],[163.99,6.1208],[164.0,375.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749287763,[[163.82,30.42],[163.81,30.44],[163.75,2.0713],[163.74,12.215],[163.73,527.28]],[[163.89,30.4],[163.91,30.42],[163.95,357.0],[163.97,12.198],[163.99,6.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749287962,[[163.82,30.42],[163.81,30.44],[163.75,2.0713],[163.74,12.215],[163.73,527.28]],[[163.88,30.4],[163.91,30.42],[163.95,357.0],[163.97,12.198],[163.99,6.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749288163,[[163.82,36.5244],[163.81,30.44],[163.75,2.0713],[163.74,12.215],[163.73,527.28]],[[163.86,6.1033],[163.88,30.4],[163.9,6.1185],[163.91,30.42],[163.95,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749288357,[[163.82,30.42],[163.81,30.44],[163.75,2.0713],[163.74,12.215],[163.73,527.28]],[[163.86,6.1033],[163.88,30.4],[163.9,6.1185],[163.91,30.42],[163.95,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749288563,[[163.82,30.42],[163.81,30.44],[163.75,2.0713],[163.74,12.215],[163.73,527.28]],[[163.88,30.4],[163.9,6.1185],[163.91,30.42],[163.95,357.0],[164.02,18.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749289163,[[163.82,36.5244],[163.81,30.44],[163.75,2.0713],[163.74,12.215],[163.73,527.28]],[[163.86,6.1033],[163.88,30.4],[163.9,6.1185],[163.91,30.42],[163.95,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749289363,[[163.82,36.5244],[163.81,30.44],[163.75,2.0713],[163.74,12.215],[163.73,527.28]],[[163.88,30.4],[163.9,6.1185],[163.91,30.42],[163.95,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749289560,[[163.82,36.5244],[163.81,30.44],[163.75,2.0713],[163.74,12.215],[163.73,527.28]],[[163.88,30.4],[163.9,6.1185],[163.91,30.42],[163.95,357.0],[164.15,85.95318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749289756,[[163.81,30.44],[163.75,2.0713],[163.73,527.28],[163.68,96.81054166],[163.67,62.0]],[[163.88,30.4],[163.9,6.1185],[163.91,30.42],[163.95,357.0],[164.15,85.95318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749289956,[[163.81,30.44],[163.75,2.0713],[163.73,527.28],[163.68,96.81054166],[163.67,62.0]],[[163.88,30.4],[163.9,6.1185],[163.91,30.42],[163.94,527.32],[163.95,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749290160,[[163.78,30.42],[163.75,32.4913],[163.73,527.28],[163.68,96.81054166],[163.67,62.0]],[[163.88,30.4],[163.9,6.1185],[163.91,30.42],[163.94,884.32],[163.98,1.06227106]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749290361,[[163.78,6.1059],[163.75,32.4913],[163.73,527.28],[163.68,96.81054166],[163.67,62.0]],[[163.81,6.105],[163.87,30.42],[163.88,30.4],[163.9,6.1185],[163.94,884.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749290562,[[163.78,6.1059],[163.77,30.42],[163.75,32.4913],[163.73,527.28],[163.68,96.81054166]],[[163.81,6.105],[163.87,30.42],[163.88,30.4],[163.9,6.1185],[163.94,884.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749290859,[[163.79,6.1055],[163.77,30.42],[163.75,32.4913],[163.73,527.28],[163.68,96.81054166]],[[163.83,6.1044],[163.87,30.42],[163.88,30.4],[163.9,6.1185],[163.94,884.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749291163,[[163.77,30.42],[163.75,32.4913],[163.73,527.28],[163.68,96.81054166]],[[163.87,30.42],[163.88,30.4],[163.9,6.1185],[163.93,357.0],[163.94,527.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749291362,[[163.76,30.42],[163.75,32.4913],[163.73,527.28],[163.68,96.81054166]],[[163.87,30.42],[163.88,30.4],[163.9,6.1185],[163.92,12.2017],[163.93,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749291563,[[163.76,30.42],[163.75,32.4913],[163.73,527.28],[163.68,96.81054166],[163.55,28.2403804]],[[163.87,30.42],[163.88,30.4],[163.9,6.1185],[163.92,12.2017],[163.93,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749291762,[[163.76,30.42],[163.75,32.4913],[163.73,527.28],[163.68,96.81054166],[163.63,18.334]],[[163.87,30.42],[163.88,30.4],[163.9,6.1185],[163.92,12.2017],[163.93,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749292064,[[163.76,36.5267],[163.75,32.4913],[163.73,527.28],[163.68,96.81054166],[163.63,18.334]],[[163.87,30.42],[163.88,30.4],[163.89,357.0],[163.9,6.1185],[163.92,12.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749292254,[[163.76,30.42],[163.75,32.4913],[163.73,527.28],[163.68,96.81054166],[163.63,18.334]],[[163.87,30.42],[163.88,30.4],[163.89,357.0],[163.9,6.1185],[163.92,12.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749292458,[[163.75,32.4913],[163.73,527.28],[163.68,84.59174166],[163.63,18.334],[163.62,12.2233]],[[163.87,30.42],[163.88,30.4],[163.89,357.0],[163.9,6.1185],[163.92,12.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749292660,[[163.76,30.42],[163.75,38.5983],[163.73,527.28],[163.68,84.59174166],[163.62,12.2233]],[[163.78,6.106],[163.87,30.42],[163.88,30.4],[163.89,357.0],[163.9,6.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749292861,[[163.76,30.42],[163.75,38.5983],[163.73,527.28],[163.68,84.59174166],[163.62,12.2233]],[[163.82,30.42],[163.87,30.42],[163.89,357.0],[163.9,6.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749293061,[[163.76,30.42],[163.75,38.5983],[163.73,527.28],[163.68,84.59174166],[163.62,12.2233]],[[163.82,30.42],[163.87,30.42],[163.89,357.0],[163.9,6.1185],[163.94,528.38264409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749293361,[[163.76,30.42],[163.75,36.527],[163.68,84.59174166],[163.65,527.38],[163.62,12.2233]],[[163.82,30.42],[163.87,30.42],[163.89,357.0],[163.9,6.1185],[163.94,528.38264409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749293557,[[163.76,30.42],[163.74,6.1074],[163.71,30.42],[163.69,1.947],[163.68,84.59174166]],[[163.82,30.42],[163.87,30.42],[163.89,357.0],[163.9,6.1185],[163.94,528.38264409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749293756,[[163.71,30.42],[163.69,1.947],[163.68,84.59174166],[163.55,46.5837804],[163.53,624.0563608]],[[163.82,30.42],[163.83,30.42],[163.87,12.2055],[163.89,357.0],[163.9,6.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749293960,[[163.69,1.947],[163.68,115.01174166],[163.66,3.7212],[163.55,46.5837804],[163.53,87.0563608]],[[163.81,5.9053],[163.82,30.42],[163.83,30.42],[163.86,357.0],[163.87,12.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749294160,[[163.7,30.42],[163.69,1.947],[163.68,115.01174166],[163.66,3.7212],[163.56,12.228]],[[163.81,5.9053],[163.82,30.42],[163.83,30.42],[163.84,527.38],[163.86,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749294765,[[163.7,30.42],[163.69,6.1093],[163.68,115.01174166],[163.66,1.8955],[163.57,2.0255]],[[163.73,6.1081],[163.81,5.9053],[163.82,30.42],[163.83,387.42],[163.84,527.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749295065,[[163.7,30.42],[163.68,115.01174166],[163.66,1.8955],[163.58,1.829],[163.57,2.0255]],[[163.76,30.42],[163.79,30.42],[163.81,5.9053],[163.83,357.0],[163.84,527.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749295367,[[163.7,30.42],[163.69,6.1093],[163.68,115.01174166],[163.66,3.921],[163.58,1.829]],[[163.73,6.1082],[163.76,30.42],[163.79,30.42],[163.81,5.9053],[163.83,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749296063,[[163.7,30.42],[163.69,6.1093],[163.68,115.01174166],[163.66,3.921],[163.63,1.06301738]],[[163.73,6.1082],[163.76,30.42],[163.79,30.42],[163.81,5.9053],[163.83,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749296267,[[163.7,30.42],[163.68,121.12134166],[163.66,3.921],[163.63,1.06301738],[163.33,6.119]],[[163.72,6.1083],[163.76,30.42],[163.79,30.42],[163.81,5.9053],[163.83,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749296567,[[163.7,30.42],[163.68,36.5296],[163.66,3.921],[163.63,1.06301738],[163.33,6.119]],[[163.72,6.1083],[163.76,30.42],[163.79,30.42],[163.81,5.9053],[163.83,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749296760,[[163.7,30.42],[163.68,30.42],[163.66,3.921],[163.63,1.06301738],[163.57,62.0]],[[163.75,6.1074],[163.76,30.42],[163.79,30.42],[163.81,5.9053],[163.83,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749296959,[[163.7,30.42],[163.68,30.42],[163.66,3.921],[163.63,1.06301738],[163.57,62.0]],[[163.76,30.42],[163.79,30.42],[163.81,5.9053],[163.83,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749297364,[[163.68,30.42],[163.66,2.0255],[163.63,1.06301738],[163.57,62.0]],[[163.76,30.42],[163.79,30.42],[163.81,5.9053],[163.83,357.0],[164.0,30.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749297565,[[163.67,30.42],[163.64,30.42],[163.63,1.06301738],[163.59,1.9242],[163.57,62.0]],[[163.76,30.42],[163.79,30.42],[163.81,5.9053],[163.83,357.0],[164.0,30.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749297764,[[163.67,30.42],[163.64,30.42],[163.63,1.06301738],[163.59,3.8377],[163.57,62.0]],[[163.76,30.42],[163.79,30.42],[163.81,5.9053],[163.83,357.0],[164.0,30.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749298167,[[163.7,1.0],[163.67,30.42],[163.64,30.42],[163.63,1.06301738],[163.59,3.8377]],[[163.76,30.42],[163.79,30.42],[163.81,5.9053],[163.83,357.0],[163.97,85.95318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749298664,[[163.7,1.0],[163.64,30.42],[163.63,1.06301738],[163.59,3.8377],[163.57,589.54]],[[163.76,30.42],[163.79,30.42],[163.81,5.9053],[163.83,357.0],[163.97,85.95318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749298967,[[163.7,1.0],[163.66,30.42],[163.64,30.42],[163.59,3.8377],[163.57,589.54]],[[163.76,30.42],[163.79,30.42],[163.81,5.9053],[163.83,357.0],[163.97,85.95318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749299162,[[163.7,1.0],[163.66,30.42],[163.65,6.1106],[163.64,30.42],[163.59,3.8377]],[[163.71,6.1086],[163.76,30.42],[163.79,30.42],[163.81,5.9053],[163.83,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749299363,[[163.7,1.0],[163.66,30.42],[163.64,30.42],[163.59,3.8377]],[[163.71,6.1086],[163.76,30.42],[163.79,30.42],[163.81,5.9053],[163.83,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749299662,[[163.7,1.0],[163.66,30.42],[163.65,6.1107],[163.64,30.42],[163.59,3.8377]],[[163.71,6.1086],[163.76,30.42],[163.79,30.42],[163.81,5.9053],[163.83,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749299862,[[163.7,1.0],[163.65,6.1107],[163.64,30.42],[163.59,3.8377]],[[163.71,6.1086],[163.76,30.42],[163.79,30.42],[163.81,5.9053],[163.83,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749299863,[[163.7,1.0],[163.64,30.42],[163.59,3.8377],[163.5,57.29014564],[163.47,84.72114121]],[[163.71,6.1086],[163.8,357.0],[163.81,5.9053],[163.82,12.2096],[163.87,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749300163,[[163.7,1.0],[163.65,30.42],[163.64,30.42],[163.59,3.8377],[163.5,57.29014564]],[[163.71,6.1086],[163.72,30.42],[163.75,30.42],[163.8,357.0],[163.81,5.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749300662,[[163.7,1.0],[163.65,30.42],[163.64,30.42],[163.59,3.8377],[163.5,57.29014564]],[[163.71,6.1086],[163.72,30.42],[163.74,3.986],[163.75,30.42],[163.8,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749300964,[[163.7,1.0],[163.65,30.42],[163.64,36.5311],[163.59,3.8377],[163.5,12.2328]],[[163.71,6.1086],[163.72,30.42],[163.74,3.986],[163.75,30.42],[163.8,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749301155,[[163.7,1.0],[163.65,30.42],[163.64,36.5311],[163.59,3.8377],[163.5,12.2328]],[[163.71,6.1086],[163.72,30.42],[163.73,2.0245],[163.74,3.986],[163.75,30.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749301354,[[163.7,1.0],[163.65,30.42],[163.64,30.42],[163.59,3.8377],[163.5,12.2328]],[[163.71,6.1086],[163.72,30.42],[163.73,2.0245],[163.74,3.986],[163.75,30.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749301565,[[163.7,1.0],[163.65,36.5308],[163.64,30.42],[163.59,3.8377],[163.5,12.2328]],[[163.71,6.1086],[163.72,30.42],[163.73,2.0245],[163.74,3.986],[163.75,30.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749301967,[[163.7,1.0],[163.65,6.1108],[163.59,3.8377],[163.5,12.2328]],[[163.71,6.1086],[163.72,30.42],[163.73,2.0245],[163.74,3.986],[163.75,30.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749302167,[[163.7,1.0],[163.65,6.1108],[163.64,30.42],[163.61,30.42],[163.59,3.8377]],[[163.71,6.1086],[163.72,30.42],[163.73,2.0245],[163.74,3.986],[163.75,30.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749302567,[[163.7,1.0],[163.64,36.5311],[163.61,30.42],[163.59,3.8377]],[[163.71,6.1086],[163.72,30.42],[163.73,2.0245],[163.74,3.986],[163.75,30.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749302962,[[163.7,1.0],[163.64,6.1111],[163.61,30.42],[163.59,3.8377]],[[163.71,6.1086],[163.72,30.42],[163.73,2.0245],[163.74,3.986],[163.75,30.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749303167,[[163.7,1.0],[163.65,6.1107],[163.64,30.42],[163.61,30.42],[163.59,3.8377]],[[163.71,6.1086],[163.72,30.42],[163.73,2.0245],[163.74,3.986],[163.75,30.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749303468,[[163.7,1.0],[163.61,30.42],[163.6,30.42],[163.59,3.8377]],[[163.71,6.1086],[163.72,30.42],[163.73,2.0245],[163.74,3.986],[163.75,30.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749303666,[[163.6,36.5327],[163.59,3.8377],[163.57,557.98],[163.44,84.72114121],[163.4,537.0]],[[163.71,30.42],[163.72,30.42],[163.73,2.0245],[163.74,531.706],[163.77,12.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749303962,[[163.6,30.42],[163.59,1.9135],[163.57,557.98],[163.44,28.2403804],[163.42,87.0769608]],[[163.73,2.0245],[163.74,531.706],[163.76,357.0],[163.77,12.2132],[163.83,19.35329346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749304166,[[163.6,32.3752],[163.59,1.9135],[163.57,557.98],[163.44,28.2403804],[163.42,87.0769608]],[[163.68,6.1098],[163.7,30.44],[163.73,32.4445],[163.74,531.706],[163.76,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749304465,[[163.6,32.3752],[163.59,1.9135],[163.57,557.98],[163.44,28.2403804],[163.42,87.0769608]],[[163.7,30.44],[163.73,32.4445],[163.74,531.706],[163.76,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749304665,[[163.61,36.5321],[163.6,1.9552],[163.59,1.9135],[163.57,557.98],[163.56,1.06347218]],[[163.7,30.44],[163.73,32.4445],[163.74,531.706],[163.76,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749304868,[[163.59,1.9135],[163.57,557.98],[163.56,1.06347218],[163.41,84.72114121]],[[163.7,30.44],[163.73,32.4445],[163.74,531.706],[163.76,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749305164,[[163.62,6.1117],[163.6,30.42],[163.59,1.9135],[163.57,557.98],[163.51,3.7877]],[[163.67,6.1101],[163.7,30.44],[163.73,32.4445],[163.74,531.706],[163.76,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749305469,[[163.6,30.42],[163.57,557.98],[163.51,1.8325]],[[163.7,30.44],[163.73,32.4445],[163.74,531.706],[163.76,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749305672,[[163.6,30.42],[163.57,30.44],[163.52,3.9781],[163.51,1.8325],[163.49,527.72]],[[163.66,2.0977],[163.69,30.42],[163.7,30.44],[163.73,2.0245],[163.74,529.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749305966,[[163.6,30.42],[163.57,30.44],[163.52,5.04170219],[163.51,1.8325],[163.49,527.72]],[[163.65,30.44],[163.66,2.0977],[163.69,30.42],[163.72,357.0],[163.73,2.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749306364,[[163.6,30.42],[163.59,6.1129],[163.57,30.44],[163.52,5.04170219],[163.51,1.8325]],[[163.63,6.1119],[163.65,30.44],[163.66,2.0977],[163.69,30.42],[163.72,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749306669,[[163.58,30.44],[163.57,30.44],[163.52,5.04170219],[163.51,1.8325],[163.45,62.0]],[[163.65,30.44],[163.66,2.0977],[163.69,30.42],[163.72,357.0],[163.81,18.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749307169,[[163.53,30.44],[163.52,5.04170219],[163.51,1.8325],[163.45,62.0],[163.18,61.2847]],[[163.65,30.44],[163.66,2.0977],[163.69,30.42],[163.72,357.0],[163.81,18.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749307383,[[163.53,30.44],[163.52,5.04170219],[163.51,1.8325],[163.45,62.0],[163.38,49.9677]],[[163.65,32.4398],[163.66,2.0977],[163.69,30.42],[163.72,357.0],[163.74,527.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749307678,[[163.54,30.44],[163.53,30.44],[163.52,3.9781],[163.51,1.8325],[163.45,62.0]],[[163.64,32.462],[163.65,32.4398],[163.66,2.0977],[163.68,357.0],[163.72,12.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749307871,[[163.56,6.1142],[163.54,30.44],[163.53,30.44],[163.52,3.9781],[163.51,1.8325]],[[163.64,32.462],[163.65,32.4398],[163.66,2.0977],[163.68,357.0],[163.72,12.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749307872,[[163.56,6.1142],[163.54,30.44],[163.53,30.44],[163.52,3.9781],[163.51,1.8325]],[[163.63,6.1119],[163.64,32.462],[163.65,32.4398],[163.66,2.0977],[163.68,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749308076,[[163.56,6.1142],[163.54,30.44],[163.53,30.44],[163.52,3.9781],[163.51,1.8325]],[[163.64,32.462],[163.65,32.4398],[163.66,2.0977],[163.68,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749308282,[[163.54,30.44],[163.53,30.44],[163.52,3.9781],[163.51,1.8325]],[[163.64,32.462],[163.65,32.4398],[163.66,2.0977],[163.68,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749308479,[[163.54,30.44],[163.53,30.44],[163.52,2.0229],[163.51,1.8325],[163.34,141.20190202]],[[163.64,32.462],[163.65,32.4398],[163.66,2.0977],[163.68,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749308680,[[163.54,30.44],[163.53,30.44],[163.52,2.0229],[163.51,1.8325],[163.49,529.639]],[[163.64,32.462],[163.65,32.4398],[163.66,2.0977],[163.68,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749308985,[[163.56,6.114],[163.54,30.44],[163.53,30.44],[163.52,2.0229],[163.51,1.8325]],[[163.62,6.1121],[163.64,32.462],[163.65,32.4398],[163.66,2.0977],[163.68,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749309183,[[163.56,6.114],[163.54,30.44],[163.53,30.44],[163.52,2.0229],[163.51,1.8325]],[[163.61,30.44],[163.62,6.1121],[163.64,32.462],[163.65,1.9998],[163.66,2.0977]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749309378,[[163.54,30.44],[163.53,30.44],[163.52,2.0229],[163.51,1.8325],[163.38,19.3628]],[[163.61,30.44],[163.64,32.462],[163.65,1.9998],[163.66,2.0977]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749309585,[[163.51,30.42],[163.49,560.079],[163.46,1.8346],[163.38,19.3628],[163.36,85.03544442]],[[163.61,30.44],[163.64,32.462],[163.65,1.9998],[163.66,2.0977]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749309779,[[163.51,30.42],[163.49,562.0678],[163.46,1.8346],[163.38,19.3628],[163.36,85.03544442]],[[163.61,30.44],[163.64,32.462],[163.65,1.9998],[163.66,2.0977],[163.83,18.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749309976,[[163.56,6.1141],[163.51,30.42],[163.49,562.0678],[163.46,1.8346],[163.45,1.06410629]],[[163.6,6.1129],[163.61,30.44],[163.64,560.422],[163.65,1.9998],[163.66,2.0977]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749310382,[[163.56,6.1141],[163.51,30.42],[163.49,562.0678],[163.46,1.8346],[163.45,1.06410629]],[[163.61,30.44],[163.64,560.422],[163.65,1.9998],[163.66,2.0977]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749310879,[[163.55,6.1145],[163.51,30.42],[163.49,562.0678],[163.46,1.8346],[163.45,1.06410629]],[[163.61,30.44],[163.64,560.422],[163.65,1.9998],[163.66,2.0977]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749311082,[[163.51,30.42],[163.49,562.0678],[163.46,1.8346],[163.45,1.06410629]],[[163.61,30.44],[163.64,560.422],[163.65,1.9998],[163.66,2.0977]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749311788,[[163.51,30.42],[163.49,562.0678],[163.46,1.8346],[163.45,1.06410629],[163.31,537.0]],[[163.61,36.5527],[163.64,560.422],[163.65,1.9998],[163.66,2.0977],[163.88,116.46618288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749312285,[[163.51,30.42],[163.49,562.0678],[163.46,1.8346],[163.45,1.06410629],[163.31,537.0]],[[163.61,30.44],[163.64,560.422],[163.65,1.9998],[163.66,2.0977],[163.88,116.46618288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749312488,[[163.51,30.42],[163.49,562.0678],[163.46,1.8346],[163.45,63.06410629],[163.31,537.0]],[[163.61,30.44],[163.64,560.422],[163.65,1.9998],[163.66,2.0977],[163.88,116.46618288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749312984,[[163.51,30.42],[163.49,562.0678],[163.46,1.8346],[163.45,63.06410629],[163.31,537.0]],[[163.61,36.5526],[163.64,560.422],[163.65,1.9998],[163.66,2.0977],[163.88,116.46618288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749313183,[[163.51,30.42],[163.49,562.0678],[163.46,1.8346],[163.45,63.06410629],[163.31,537.0]],[[163.61,30.44],[163.64,560.422],[163.65,1.9998],[163.66,2.0977],[163.88,116.46618288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749313385,[[163.51,30.42],[163.49,562.0678],[163.46,1.8346],[163.45,1.06410629],[163.31,537.0]],[[163.61,30.44],[163.64,560.422],[163.65,1.9998],[163.66,2.0977],[163.88,116.46618288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749313584,[[163.51,30.42],[163.49,34.3478],[163.46,1.8346],[163.45,1.06410629],[163.41,528.06]],[[163.61,30.44],[163.64,560.422],[163.65,1.9998],[163.66,2.0977],[163.88,116.46618288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749313788,[[163.49,34.3478],[163.46,1.8346],[163.45,1.06410629],[163.41,528.06]],[[163.6,30.44],[163.61,30.44],[163.64,529.982],[163.65,1.9998],[163.66,2.0977]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749314086,[[163.5,30.44],[163.49,34.3478],[163.46,1.8346],[163.45,1.06410629],[163.41,528.06]],[[163.6,30.44],[163.61,30.44],[163.64,529.982],[163.65,1.9998],[163.66,2.0977]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749314282,[[163.53,6.1153],[163.49,32.4288],[163.46,1.8346],[163.45,1.06410629],[163.41,528.06]],[[163.59,1.9921],[163.6,30.44],[163.61,30.44],[163.63,357.0],[163.64,529.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749314486,[[163.49,1.9888],[163.48,30.44],[163.46,1.8346],[163.45,30.46],[163.42,2.08]],[[163.59,1.9921],[163.6,30.44],[163.61,30.44],[163.63,357.0],[163.64,529.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749314783,[[163.49,1.9888],[163.48,30.44],[163.46,1.8346],[163.45,30.46],[163.42,3.14423646]],[[163.56,6.1143],[163.58,2.0416],[163.59,1.9921],[163.6,30.44],[163.61,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749314978,[[163.49,1.9888],[163.48,30.44],[163.46,1.8346],[163.45,30.46],[163.42,3.14423646]],[[163.56,6.1143],[163.58,2.0416],[163.59,1.9921],[163.6,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749314979,[[163.49,1.9888],[163.48,30.44],[163.46,1.8346],[163.45,30.46],[163.42,3.14423646]],[[163.55,30.46],[163.56,6.1143],[163.58,2.0416],[163.59,1.9921],[163.6,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749315180,[[163.52,6.1155],[163.49,1.9888],[163.48,30.44],[163.46,1.8346],[163.45,30.46]],[[163.55,30.46],[163.56,6.1143],[163.58,2.0416],[163.59,1.9921],[163.6,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749315386,[[163.49,1.9888],[163.48,30.44],[163.46,1.8346],[163.45,30.46]],[[163.55,30.46],[163.58,2.0416],[163.59,1.9921],[163.6,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749315788,[[163.49,1.9888],[163.48,30.44],[163.46,1.8346],[163.45,30.46],[163.42,2.08]],[[163.55,30.46],[163.56,6.1145],[163.58,2.0416],[163.59,1.9921],[163.6,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749316088,[[163.49,1.9888],[163.48,30.44],[163.46,1.8346],[163.45,30.46],[163.42,3.14428528]],[[163.55,30.46],[163.56,6.1145],[163.58,2.0416],[163.59,1.9921],[163.6,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749316388,[[163.51,6.116],[163.49,1.9888],[163.48,30.44],[163.46,1.8346],[163.45,30.46]],[[163.55,30.46],[163.56,6.1145],[163.58,2.0416],[163.59,1.9921],[163.6,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749316987,[[163.52,6.1156],[163.49,1.9888],[163.48,30.44],[163.46,1.8346],[163.45,30.46]],[[163.55,30.46],[163.57,6.1139],[163.58,2.0416],[163.59,1.9921],[163.6,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749317187,[[163.49,1.9888],[163.48,30.44],[163.46,1.8346],[163.45,30.46]],[[163.55,30.46],[163.58,2.0416],[163.59,1.9921],[163.6,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749317386,[[163.49,1.9888],[163.48,30.44],[163.46,1.8346],[163.45,30.46]],[[163.55,30.46],[163.59,1.9921],[163.6,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749317691,[[163.5,1.9945],[163.49,32.4288],[163.48,30.44],[163.46,1.8346],[163.42,1.06428528]],[[163.59,32.4321],[163.63,358.9541],[163.7,1.06425273]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749317888,[[163.5,1.9945],[163.49,32.4288],[163.48,30.44],[163.46,1.8346],[163.42,1.06428528]],[[163.59,32.4321],[163.62,30.44],[163.63,358.9541],[163.7,1.06425273]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749318191,[[163.5,1.9945],[163.49,32.4288],[163.48,30.44],[163.46,1.8346],[163.42,1.06428528]],[[163.59,32.4321],[163.6,6.113],[163.62,30.44],[163.63,358.9541],[163.7,1.06425273]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749318785,[[163.55,6.1144],[163.5,1.9945],[163.49,32.4288],[163.48,30.44],[163.46,1.8346]],[[163.59,32.4321],[163.6,6.113],[163.62,30.44],[163.63,358.9541],[163.7,1.06425273]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749319086,[[163.52,30.44],[163.5,1.9945],[163.49,32.4288],[163.46,1.8346],[163.29,568.6216]],[[163.59,32.4321],[163.6,6.113],[163.62,30.44],[163.63,358.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749319288,[[163.56,6.1141],[163.52,30.44],[163.5,1.9945],[163.49,32.4288],[163.46,1.8346]],[[163.59,32.4321],[163.6,6.113],[163.62,30.44],[163.63,358.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749319788,[[163.55,6.1145],[163.52,30.44],[163.5,1.9945],[163.49,32.4288],[163.46,1.8346]],[[163.59,32.4321],[163.6,6.113],[163.62,30.44],[163.63,358.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749319988,[[163.52,30.44],[163.5,1.9945],[163.49,32.4288],[163.46,1.8346]],[[163.59,32.4321],[163.62,30.44],[163.63,358.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749320187,[[163.52,30.44],[163.5,1.9945],[163.49,32.4288],[163.46,1.8346],[163.25,7.0600951]],[[163.59,32.4321],[163.62,30.44],[163.63,358.9541],[163.89,85.95318288],[163.9,24.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749320388,[[163.54,6.1147],[163.52,30.44],[163.5,1.9945],[163.49,32.4288],[163.46,1.8346]],[[163.59,32.4321],[163.62,30.44],[163.63,358.9541],[163.7,1.06407375],[163.89,85.95318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749320589,[[163.52,30.44],[163.5,1.9945],[163.49,32.4288],[163.46,1.8346]],[[163.59,38.5452],[163.62,30.44],[163.63,358.9541],[163.7,1.06407375],[163.89,85.95318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749320889,[[163.55,6.1145],[163.52,30.44],[163.5,1.9945],[163.49,32.4288],[163.46,1.8346]],[[163.59,32.4321],[163.62,30.44],[163.63,358.9541],[163.7,1.06407375],[163.89,85.95318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749321082,[[163.52,30.44],[163.5,1.9945],[163.49,32.4288],[163.46,1.8346]],[[163.59,32.4321],[163.62,30.44],[163.63,358.9541],[163.7,1.06407375],[163.89,85.95318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749321282,[[163.52,30.44],[163.49,32.4288],[163.46,1.8346]],[[163.59,32.4321],[163.62,30.44],[163.63,358.9541],[163.7,1.06407375],[163.89,85.95318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749321479,[[163.56,6.1141],[163.52,30.44],[163.49,32.4288],[163.47,1.9331],[163.46,1.8346]],[[163.59,32.4321],[163.6,6.1129],[163.62,30.44],[163.63,358.9541],[163.7,1.06407375]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749321686,[[163.52,30.44],[163.49,32.4288],[163.47,1.9331],[163.46,1.8346],[161.93,2.22751144]],[[163.59,32.4321],[163.62,30.44],[163.63,358.9541],[163.7,1.06407375]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749321985,[[163.55,6.1143],[163.52,30.44],[163.49,32.4288],[163.47,1.9331],[163.46,1.8346]],[[163.59,32.4321],[163.62,30.44],[163.63,358.9541],[163.7,1.06407375]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749322186,[[163.55,6.1143],[163.52,30.44],[163.49,32.4288],[163.47,1.9331],[163.46,1.8346]],[[163.59,32.4321],[163.6,6.113],[163.62,30.44],[163.63,358.9541],[163.7,1.06407375]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749322383,[[163.55,6.1143],[163.52,30.44],[163.49,32.4288],[163.47,1.9331],[163.46,1.8346]],[[163.59,32.4321],[163.62,30.44],[163.63,358.9541],[163.7,1.06407375]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749322587,[[163.55,6.1143],[163.52,30.44],[163.49,32.4288],[163.47,1.9331],[163.46,1.8346]],[[163.59,32.4321],[163.62,30.44],[163.63,358.9541],[163.7,1.06407375],[163.88,116.46618288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749322990,[[163.52,30.44],[163.49,32.4288],[163.47,1.9331],[163.46,1.8346]],[[163.59,32.4321],[163.63,358.9541],[163.7,1.06407375],[163.88,116.46618288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749322991,[[163.54,6.1148],[163.52,30.44],[163.49,32.4288],[163.47,1.9331],[163.46,1.8346]],[[163.59,32.4321],[163.63,358.9541],[163.7,1.06407375],[163.88,116.46618288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749323189,[[163.54,6.1148],[163.52,30.44],[163.49,32.4288],[163.47,1.9331],[163.46,1.8346]],[[163.59,32.4321],[163.61,30.44],[163.63,358.9541],[163.7,1.06407375],[163.88,116.46618288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749323389,[[163.49,32.4288],[163.47,1.9331],[163.46,1.8346],[163.3,537.0]],[[163.59,32.4321],[163.61,30.44],[163.63,358.9541],[163.7,1.06407375],[163.88,116.46618288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749323692,[[163.49,32.4288],[163.47,1.9331],[163.46,1.8346],[163.45,30.44],[163.27,544.0600951]],[[163.59,32.4321],[163.61,30.44],[163.63,358.9541],[163.7,1.06407375],[163.88,116.46618288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749324185,[[163.52,6.1154],[163.49,32.4288],[163.47,1.9331],[163.46,1.8346],[163.45,30.44]],[[163.57,6.1142],[163.59,32.4321],[163.61,30.44],[163.63,358.9541],[163.7,1.06407375]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749324390,[[163.49,32.4288],[163.47,1.9331],[163.46,1.8346],[163.45,30.44]],[[163.57,6.1142],[163.59,32.4321],[163.61,30.44],[163.63,358.9541],[163.7,1.06407375]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749324589,[[163.49,32.4288],[163.47,1.9331],[163.46,1.8346],[163.45,30.44],[163.27,550.1720951]],[[163.59,32.4321],[163.61,30.44],[163.63,358.9541],[163.7,1.06407375]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749325390,[[163.49,32.4288],[163.47,1.9331],[163.46,1.8346],[163.45,30.44],[163.27,550.1720951]],[[163.59,32.4321],[163.61,30.44],[163.63,358.9541],[163.7,1.06407375],[163.83,104.24318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749325590,[[163.55,6.1146],[163.49,32.4288],[163.47,1.9331],[163.46,1.8346],[163.45,30.44]],[[163.59,38.5452],[163.61,30.44],[163.63,358.9541],[163.7,1.06407375],[163.83,104.24318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749325787,[[163.49,32.4288],[163.47,1.9331],[163.46,1.8346],[163.45,30.44],[163.29,568.6216]],[[163.59,32.4321],[163.61,30.44],[163.63,358.9541],[163.7,1.06407375],[163.83,104.24318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749326088,[[163.49,62.8688],[163.47,1.9331],[163.46,1.8346],[163.3,6.112],[163.29,568.6216]],[[163.6,30.44],[163.63,358.9541],[163.7,1.06407375],[163.83,104.24318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749326089,[[163.49,62.8688],[163.47,1.9331],[163.46,1.8346],[163.3,6.112],[163.29,568.6216]],[[163.6,30.44],[163.63,391.4219],[163.7,1.06407375],[163.83,104.24318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749326389,[[163.57,6.1136],[163.49,62.8688],[163.47,1.9331],[163.46,1.8346],[163.3,6.112]],[[163.6,30.44],[163.63,391.4219],[163.7,1.06407375],[163.83,104.24318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749326589,[[163.57,6.1136],[163.53,30.44],[163.49,32.4288],[163.47,1.9331],[163.46,1.8346]],[[163.6,30.44],[163.63,34.4219],[163.69,357.0],[163.7,1.06407375],[163.83,104.24318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749326891,[[163.56,6.1141],[163.53,30.44],[163.49,32.4288],[163.47,1.9331],[163.46,1.8346]],[[163.6,30.44],[163.61,6.1126],[163.63,34.4219],[163.69,357.0],[163.7,1.06407375]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749327191,[[163.53,30.44],[163.49,32.4288],[163.47,1.9331],[163.46,1.8346]],[[163.6,30.44],[163.61,6.1126],[163.63,34.4219],[163.69,357.0],[163.7,1.06407375]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749327691,[[163.53,30.44],[163.49,32.4288],[163.47,1.9331],[163.46,1.8346],[163.31,34.3523804]],[[163.6,30.44],[163.61,6.1126],[163.63,34.4219],[163.69,357.0],[163.7,1.06407375]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749327887,[[163.53,30.44],[163.49,32.4288],[163.47,1.9331],[163.46,1.8346],[163.31,34.3523804]],[[163.6,36.5528],[163.63,34.4219],[163.69,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749328086,[[163.56,6.1142],[163.53,30.44],[163.49,32.4288],[163.47,1.9331],[163.46,1.8346]],[[163.6,36.5528],[163.63,34.4219],[163.69,357.0],[163.72,114.91933455]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749328491,[[163.56,6.1142],[163.53,30.44],[163.49,32.4288],[163.47,1.9331],[163.46,1.8346]],[[163.6,36.5528],[163.63,34.4219],[163.69,357.0],[163.72,114.91933455],[165.15,2.24727249]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749329597,[[163.56,6.1142],[163.53,30.44],[163.49,32.4288],[163.47,1.9331],[163.46,1.8346]],[[163.6,36.5528],[163.63,34.4219],[163.69,357.0],[163.72,114.91933455],[163.83,104.24318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749330094,[[163.57,6.1137],[163.53,30.44],[163.49,32.4288],[163.47,1.9331],[163.46,1.8346]],[[163.6,30.44],[163.61,6.1125],[163.63,34.4219],[163.69,357.0],[163.72,114.91933455]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749330688,[[163.53,30.44],[163.49,32.4288],[163.47,1.9331],[163.46,1.8346]],[[163.6,36.5528],[163.63,34.4219],[163.69,357.0],[163.72,114.91933455]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749331095,[[163.55,6.1143],[163.53,30.44],[163.49,32.4288],[163.47,1.9331],[163.46,1.8346]],[[163.6,36.5528],[163.63,34.4219],[163.69,357.0],[163.72,114.91933455]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749331392,[[163.53,30.44],[163.49,32.4288],[163.47,1.9331],[163.46,1.8346]],[[163.6,36.5528],[163.63,34.4219],[163.69,357.0],[163.72,114.91933455]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749331596,[[163.53,30.44],[163.49,32.4288],[163.47,1.9331],[163.46,1.8346],[163.33,565.2403804]],[[163.6,36.5528],[163.63,34.4219],[163.69,357.0],[163.72,114.91933455]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749331801,[[163.55,6.1146],[163.53,30.44],[163.49,32.4288],[163.47,1.9331],[163.46,1.8346]],[[163.6,36.5528],[163.63,34.4219],[163.69,357.0],[163.72,114.91933455]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749332101,[[163.53,30.44],[163.49,32.4288],[163.47,1.9331],[163.46,1.8346]],[[163.6,36.5528],[163.63,34.4219],[163.69,357.0],[163.72,114.91933455]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749332300,[[163.56,6.114],[163.53,30.44],[163.49,32.4288],[163.47,1.9331],[163.46,1.8346]],[[163.6,36.5528],[163.63,34.4219],[163.69,357.0],[163.72,114.91933455]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749332494,[[163.53,30.44],[163.49,32.4288],[163.47,1.9331],[163.46,1.8346]],[[163.6,30.44],[163.61,6.1125],[163.63,34.4219],[163.69,357.0],[163.72,114.91933455]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749332701,[[163.53,30.44],[163.49,32.4288],[163.47,1.9331],[163.46,1.8346],[163.34,6.112]],[[163.6,30.44],[163.63,3.9819],[163.64,560.422],[163.69,357.0],[163.72,114.91933455]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749332901,[[163.53,60.88],[163.49,1.9888],[163.48,12.2339],[163.47,1.9331],[163.46,1.8346]],[[163.64,560.422],[163.69,357.0],[163.72,114.91933455]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749332902,[[163.53,60.88],[163.49,1.9888],[163.48,12.2339],[163.47,1.9331],[163.46,1.8346]],[[163.64,527.96],[163.65,30.44],[163.69,357.0],[163.72,114.91933455],[163.82,85.95318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749333104,[[163.53,60.88],[163.49,1.9888],[163.48,74.2339],[163.38,43.8456],[163.24,889.0]],[[163.64,527.96],[163.65,30.44],[163.66,30.42],[163.68,3.9033],[163.69,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749333400,[[163.58,6.1132],[163.53,60.88],[163.5,1.9829],[163.49,3.826],[163.48,74.2339]],[[163.63,6.1118],[163.64,527.96],[163.65,30.44],[163.66,30.42],[163.68,3.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749333804,[[163.58,6.1132],[163.53,60.88],[163.5,1.9829],[163.49,3.826],[163.48,74.2339]],[[163.64,527.96],[163.65,30.44],[163.66,30.42],[163.68,3.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749334102,[[163.58,6.1132],[163.53,60.88],[163.5,1.9829],[163.49,3.826],[163.48,74.2339]],[[163.62,6.1122],[163.64,527.96],[163.65,30.44],[163.66,30.42],[163.68,3.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749334602,[[163.57,6.1137],[163.53,60.88],[163.5,1.9829],[163.49,3.826],[163.48,74.2339]],[[163.62,6.1122],[163.64,527.96],[163.65,30.44],[163.66,30.42],[163.68,3.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749334802,[[163.53,60.88],[163.5,1.9829],[163.49,3.826],[163.48,74.2339],[161.96,2.22751144]],[[163.64,527.96],[163.65,30.44],[163.66,30.42],[163.68,3.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749335105,[[163.56,6.114],[163.53,60.88],[163.5,1.9829],[163.49,3.826],[163.48,74.2339]],[[163.64,527.96],[163.65,30.44],[163.66,30.42],[163.68,3.9033],[166.65,541.70193803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749335303,[[163.53,30.44],[163.5,1.9829],[163.49,3.826],[163.48,74.2339]],[[163.64,527.96],[163.65,30.44],[163.66,30.42],[163.68,3.9033],[166.65,541.70193803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749335605,[[163.54,36.5346],[163.53,30.44],[163.5,1.9829],[163.49,3.826],[163.48,12.2339]],[[163.63,2.0905],[163.64,527.96],[163.65,30.44],[163.66,30.42],[163.68,3.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749335804,[[163.54,36.5346],[163.53,30.44],[163.5,1.9829],[163.49,3.826],[163.48,12.2339]],[[163.59,6.1133],[163.62,30.42],[163.63,2.0905],[163.64,527.96],[163.65,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749335993,[[163.54,36.5346],[163.53,30.44],[163.5,1.9829],[163.49,3.826],[163.43,12.238]],[[163.6,30.44],[163.62,30.42],[163.63,2.0905],[163.64,527.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749336197,[[163.54,6.1146],[163.52,30.42],[163.5,1.9829],[163.49,34.266],[163.43,12.238]],[[163.6,30.44],[163.61,3.8218],[163.62,30.42],[163.63,2.0905],[163.64,527.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749336397,[[163.54,6.1146],[163.52,30.42],[163.5,1.9829],[163.49,34.266],[163.43,12.238]],[[163.58,6.1137],[163.6,30.44],[163.61,3.8218],[163.62,30.42],[163.63,2.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749336598,[[163.55,6.1146],[163.52,30.42],[163.5,1.9829],[163.49,34.266],[163.43,12.238]],[[163.6,30.44],[163.61,3.8218],[163.62,30.42],[163.63,2.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749336803,[[163.52,30.42],[163.5,1.9829],[163.49,34.266],[163.43,12.238],[163.36,113.27582482]],[[163.6,30.44],[163.61,3.8218],[163.62,30.42],[163.63,2.0905],[163.79,85.95318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749337398,[[163.53,30.44],[163.52,30.42],[163.5,1.9829],[163.49,3.826],[163.47,12.2346]],[[163.69,357.0],[163.72,629.8784096],[163.74,13.27899483],[163.79,85.95318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749337603,[[163.53,30.44],[163.52,30.42],[163.5,1.9829],[163.49,3.826],[163.47,12.2346]],[[163.68,66.866],[163.69,357.0],[163.72,629.8784096],[163.74,13.27899483],[163.79,85.95318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749337805,[[163.58,6.1132],[163.53,30.44],[163.52,30.42],[163.5,1.9829],[163.49,3.826]],[[163.68,66.866],[163.69,357.0],[163.72,629.8784096],[163.74,13.27899483],[163.79,85.95318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749338004,[[163.58,6.1132],[163.56,30.42],[163.53,30.44],[163.5,1.9829],[163.49,3.826]],[[163.63,6.112],[163.67,30.42],[163.68,36.446],[163.69,357.0],[163.72,629.8784096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749338204,[[163.56,30.42],[163.53,30.44],[163.5,1.9829],[163.49,3.826]],[[163.63,6.112],[163.67,30.42],[163.68,36.446],[163.69,357.0],[163.72,629.8784096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749338498,[[163.56,30.42],[163.53,30.44],[163.5,63.9829],[163.49,3.826]],[[163.67,30.42],[163.68,36.446],[163.69,357.0],[163.72,629.8784096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749338704,[[163.56,30.42],[163.53,30.44],[163.51,12.2317],[163.5,63.9829],[163.49,3.826]],[[163.66,6.1106],[163.67,30.42],[163.68,36.446],[163.69,357.0],[163.72,629.8784096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749339004,[[163.56,30.42],[163.53,30.44],[163.51,12.2317],[163.5,63.9829],[163.49,3.826]],[[163.68,36.446],[163.69,357.0],[163.72,629.8784096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749339204,[[163.56,30.42],[163.53,30.44],[163.5,1.9829],[163.49,3.826],[163.46,12.2357]],[[163.68,66.866],[163.69,357.0],[163.72,629.8784096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749339701,[[163.56,30.42],[163.53,30.44],[163.5,1.9829],[163.49,3.826],[163.46,12.2357]],[[163.68,68.08789638],[163.69,357.0],[163.72,629.8784096],[163.74,12.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749339901,[[163.54,30.42],[163.51,30.44],[163.5,1.9829],[163.49,3.826],[163.46,12.2357]],[[163.68,68.08789638],[163.69,357.0],[163.72,629.8784096],[163.74,12.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749339902,[[163.54,30.42],[163.51,30.44],[163.5,1.9829],[163.49,3.826],[163.46,12.2357]],[[163.61,6.1126],[163.68,68.08789638],[163.69,357.0],[163.72,629.8784096],[163.74,12.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749340104,[[163.54,30.42],[163.51,30.44],[163.5,1.9829],[163.49,3.826],[163.46,12.2357]],[[163.61,36.5526],[163.64,30.42],[163.68,7.22789638],[163.69,357.0],[163.72,630.94225565]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749340406,[[163.56,6.1142],[163.54,30.42],[163.51,30.44],[163.5,1.9829],[163.49,3.826]],[[163.6,6.1128],[163.61,30.44],[163.64,30.42],[163.68,7.22789638],[163.69,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749340805,[[163.54,30.42],[163.51,30.44],[163.5,1.9829],[163.49,3.826],[163.31,6.112]],[[163.61,30.44],[163.64,30.42],[163.68,7.22789638],[163.69,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749341011,[[163.56,6.1142],[163.54,30.42],[163.51,30.44],[163.5,1.9829],[163.49,3.826]],[[163.61,30.44],[163.64,30.42],[163.68,7.22789638],[163.69,357.0],[163.78,85.95318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749341200,[[163.54,30.42],[163.51,30.44],[163.5,1.9829],[163.49,3.826]],[[163.61,30.44],[163.64,30.42],[163.68,7.22789638],[163.69,357.0],[163.78,85.95318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749341606,[[163.56,6.1139],[163.54,30.42],[163.51,30.44],[163.5,1.9829],[163.49,3.826]],[[163.61,30.44],[163.64,30.42],[163.68,7.22789638],[163.69,357.0],[163.78,85.95318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749341911,[[163.54,30.42],[163.51,30.44],[163.5,1.9829],[163.49,3.826]],[[163.61,30.44],[163.64,30.42],[163.68,7.22789638],[163.69,357.0],[163.78,85.95318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749342109,[[163.55,6.1145],[163.54,30.42],[163.51,30.44],[163.5,1.9829],[163.49,3.826]],[[163.61,30.44],[163.64,30.42],[163.68,7.22789638],[163.69,357.0],[163.78,85.95318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749342412,[[163.54,30.42],[163.51,30.44],[163.5,1.9829],[163.49,3.826],[163.41,590.06]],[[163.61,30.44],[163.64,30.42],[163.68,7.22789638],[163.69,357.0],[163.78,85.95318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749342609,[[163.51,60.86],[163.49,3.826],[163.41,590.06],[163.38,57.4807608],[163.27,6.112]],[[163.6,3.9535],[163.61,30.44],[163.64,30.42],[163.68,3.24059638],[163.69,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749342808,[[163.54,6.1147],[163.51,60.86],[163.49,3.826],[163.46,14.2667],[163.41,590.06]],[[163.58,6.1137],[163.6,6.0197],[163.61,30.44],[163.64,30.42],[163.68,1.22189638]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749343113,[[163.51,60.86],[163.49,3.826],[163.46,14.2667],[163.45,1.06412256],[163.41,590.06]],[[163.6,6.0197],[163.61,30.44],[163.64,30.42],[163.68,1.22189638],[163.7,1.06412256]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749343411,[[163.54,6.1147],[163.52,30.42],[163.51,30.44],[163.49,3.826],[163.46,14.2667]],[[163.6,3.9535],[163.61,30.44],[163.64,30.42],[163.68,1.22189638],[163.7,1.06412256]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749343610,[[163.51,60.86],[163.49,1.9888],[163.46,2.031],[163.4,33.4203853],[163.3,553.76801878]],[[163.6,3.9535],[163.61,30.44],[163.63,2.0662],[163.64,30.42],[163.67,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749343808,[[163.49,30.42],[163.47,30.44],[163.46,2.031],[163.42,1.8344],[163.4,33.4203853]],[[163.6,34.3735],[163.61,30.44],[163.63,2.0662],[163.67,357.0],[163.69,12.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749344011,[[163.49,30.42],[163.47,30.44],[163.46,2.031],[163.42,4.81502018],[163.4,33.4203853]],[[163.6,34.3735],[163.61,30.44],[163.62,885.22],[163.63,2.0662],[163.69,12.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749344203,[[163.5,6.1161],[163.49,30.42],[163.47,30.44],[163.46,2.031],[163.42,4.81502018]],[[163.56,6.1146],[163.6,34.3735],[163.61,30.44],[163.62,885.22],[163.63,2.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749344400,[[163.48,30.42],[163.47,30.44],[163.46,2.031],[163.42,4.81502018]],[[163.56,36.5546],[163.6,34.3735],[163.62,885.22],[163.63,2.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749344606,[[163.48,30.42],[163.47,30.44],[163.46,2.031],[163.42,4.81502018],[163.24,907.29]],[[163.56,36.5546],[163.6,34.3735],[163.62,885.22],[163.63,2.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749344805,[[163.51,6.1158],[163.48,30.42],[163.47,30.44],[163.46,2.031],[163.42,4.81502018]],[[163.56,36.5546],[163.6,34.3735],[163.62,885.22],[163.63,2.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749345009,[[163.51,6.1158],[163.47,30.44],[163.46,2.031],[163.42,4.81502018]],[[163.56,36.5546],[163.6,34.3735],[163.62,885.22],[163.63,2.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749345210,[[163.51,6.1158],[163.47,30.44],[163.46,2.031],[163.42,4.81502018],[163.13,340.51995303]],[[163.56,36.5546],[163.6,34.3735],[163.62,885.22],[163.63,2.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749345505,[[163.51,6.1158],[163.48,30.42],[163.47,30.44],[163.46,2.031],[163.42,4.81502018]],[[163.56,36.5546],[163.6,34.3735],[163.62,885.22],[163.63,2.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749345707,[[163.47,30.44],[163.42,4.81502018],[163.36,226.23734644],[163.27,555.3745],[163.24,889.0]],[[163.56,30.44],[163.6,34.3735],[163.62,885.22],[163.63,2.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749345905,[[163.47,60.86],[163.42,5.7082],[163.41,528.06],[163.4,12.2401],[163.37,7.0600951]],[[163.56,30.44],[163.6,34.3735],[163.62,885.22],[163.63,2.0662],[163.72,119.25930291]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749346111,[[163.47,60.86],[163.42,6.77250155],[163.41,528.06],[163.4,12.2401],[163.37,7.0600951]],[[163.56,30.44],[163.6,34.3735],[163.62,885.22],[163.63,2.0662],[163.69,13.28348528]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749346405,[[163.47,60.86],[163.42,6.77250155],[163.41,528.06],[163.4,12.2401],[163.37,7.0600951]],[[163.56,30.44],[163.58,6.1138],[163.6,34.3735],[163.62,885.22],[163.63,2.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749346604,[[163.47,60.86],[163.42,6.77250155],[163.41,528.06],[163.4,12.2401],[163.37,7.0600951]],[[163.56,30.44],[163.6,34.3735],[163.62,885.22],[163.63,2.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749347211,[[163.52,6.1154],[163.47,60.86],[163.42,6.77250155],[163.41,528.06],[163.4,12.2401]],[[163.56,30.44],[163.58,6.1136],[163.6,34.3735],[163.62,885.22],[163.63,2.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749347411,[[163.52,6.1154],[163.47,60.86],[163.42,6.77250155],[163.41,528.06],[163.4,12.2401]],[[163.56,30.44],[163.6,34.3735],[163.62,885.22],[163.63,2.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749347713,[[163.47,60.86],[163.42,6.77250155],[163.41,528.06],[163.4,12.2401]],[[163.56,30.44],[163.58,6.1135],[163.6,34.3735],[163.62,885.22],[163.63,2.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749347906,[[163.47,60.86],[163.42,6.77250155],[163.41,528.06],[163.4,12.2401]],[[163.56,30.44],[163.6,34.3735],[163.62,885.22],[163.63,2.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749348106,[[163.47,60.86],[163.42,6.77250155],[163.41,528.06],[163.4,12.2401],[163.34,18.3664]],[[163.56,30.44],[163.6,3.9535],[163.61,30.4],[163.62,885.22],[163.63,2.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749348308,[[163.55,6.1146],[163.47,60.86],[163.42,6.77250155],[163.41,528.06],[163.4,12.2401]],[[163.6,40.4663],[163.61,30.4],[163.62,885.22],[163.63,2.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749348513,[[163.52,30.42],[163.51,30.4],[163.42,6.77250155],[163.41,528.06],[163.4,12.2401]],[[163.6,34.3535],[163.62,528.22],[163.63,2.0662],[163.67,357.0],[163.69,12.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749348708,[[163.53,30.42],[163.51,30.4],[163.42,6.77250155],[163.41,528.06],[163.4,12.2401]],[[163.6,30.4],[163.62,528.22],[163.63,32.4862],[163.67,357.0],[163.69,12.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749349004,[[163.53,30.42],[163.52,2.038],[163.51,30.4],[163.43,62.0],[163.42,3.7918]],[[163.6,30.4],[163.61,6.1127],[163.62,528.22],[163.63,32.4862],[163.66,4.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749349201,[[163.53,30.42],[163.52,2.038],[163.51,30.4],[163.44,1.06404122],[163.43,62.0]],[[163.6,30.4],[163.62,528.22],[163.63,32.4862],[163.66,4.1123],[163.73,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749349403,[[163.56,6.1142],[163.53,30.42],[163.52,2.038],[163.51,30.4],[163.44,1.06404122]],[[163.6,30.4],[163.62,528.22],[163.63,32.4862],[163.66,4.1123],[163.73,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749349814,[[163.57,6.1137],[163.53,30.42],[163.52,2.038],[163.51,30.4],[163.44,1.06404122]],[[163.6,30.4],[163.62,528.22],[163.63,32.4862],[163.66,4.1123],[163.73,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749350012,[[163.53,30.42],[163.52,2.038],[163.51,30.4],[163.44,1.06404122]],[[163.6,30.4],[163.62,528.22],[163.63,32.4862],[163.66,4.1123],[163.73,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749350213,[[163.53,30.42],[163.52,2.038],[163.51,30.4],[163.44,1.06404122],[163.34,640.08754121]],[[163.6,30.4],[163.62,528.22],[163.63,32.4862],[163.66,4.1123],[163.73,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749350412,[[163.56,6.114],[163.53,30.42],[163.52,2.038],[163.51,30.4],[163.44,1.06404122]],[[163.6,30.4],[163.61,6.1126],[163.62,528.22],[163.63,32.4862],[163.66,4.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749350613,[[163.56,6.114],[163.53,30.42],[163.52,2.038],[163.51,30.4],[163.44,1.06404122]],[[163.6,30.4],[163.62,528.22],[163.63,32.4862],[163.66,4.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749350915,[[163.55,6.1145],[163.53,30.42],[163.52,2.038],[163.51,30.4],[163.44,1.06404122]],[[163.6,30.4],[163.62,528.22],[163.63,32.4862],[163.66,4.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749351516,[[163.55,6.1145],[163.53,30.42],[163.52,2.038],[163.51,30.4],[163.44,1.06404122]],[[163.6,36.513],[163.62,528.22],[163.63,32.4862],[163.66,4.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749351814,[[163.52,2.038],[163.51,30.4],[163.4,40.4804804],[163.39,56.4807608]],[[163.6,36.513],[163.62,528.22],[163.63,32.4862],[163.66,4.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749351815,[[163.52,2.038],[163.51,30.4],[163.4,40.4804804],[163.39,56.4807608],[163.37,84.72114121]],[[163.6,30.4],[163.62,528.22],[163.63,32.4862],[163.66,4.1123],[163.72,101.6384096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749352009,[[163.47,30.4],[163.44,1.06405748],[163.4,40.4804804],[163.39,56.4807608],[163.37,84.72114121]],[[163.56,6.1142],[163.6,30.4],[163.62,528.22],[163.63,32.4862],[163.66,4.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749352211,[[163.48,30.4],[163.47,30.4],[163.44,1.06405748],[163.43,2.0337],[163.4,40.4804804]],[[163.59,34.3531],[163.6,30.4],[163.62,528.22],[163.63,2.0662],[163.7,1.06405748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749352410,[[163.48,30.4],[163.47,30.4],[163.44,1.06405748],[163.43,2.0337],[163.42,65.7918]],[[163.59,3.9531],[163.62,528.22],[163.63,2.0662],[163.7,1.06405748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749352710,[[163.49,2.0437],[163.48,30.4],[163.47,30.4],[163.44,1.06405748],[163.43,2.0337]],[[163.59,30.4],[163.6,6.1128],[163.61,30.4],[163.62,528.22],[163.63,2.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749352912,[[163.5,3.8688],[163.49,2.0437],[163.48,30.4],[163.47,30.4],[163.44,1.06405748]],[[163.6,6.1128],[163.61,30.4],[163.62,528.22],[163.63,2.0662],[163.64,30.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749353115,[[163.51,30.4],[163.5,3.8688],[163.49,2.0437],[163.48,30.4],[163.44,1.06405748]],[[163.6,6.1128],[163.61,30.4],[163.62,528.22],[163.63,2.0662],[163.64,30.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749353310,[[163.52,30.4],[163.51,30.4],[163.5,3.8688],[163.49,2.0437],[163.44,1.06405748]],[[163.6,6.1128],[163.61,30.4],[163.62,528.22],[163.63,2.0662],[163.64,30.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749353510,[[163.52,30.4],[163.51,30.4],[163.5,3.8688],[163.49,2.0437],[163.44,1.06405748]],[[163.61,36.5125],[163.62,528.22],[163.63,2.0662],[163.64,30.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749354317,[[163.52,30.4],[163.51,30.4],[163.5,3.8688],[163.49,2.0437],[163.44,1.06405748]],[[163.6,6.1128],[163.61,30.4],[163.62,528.22],[163.63,2.0662],[163.64,30.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749354617,[[163.52,30.4],[163.51,30.4],[163.5,3.8688],[163.49,2.0437],[163.44,1.06405748]],[[163.61,30.4],[163.62,528.22],[163.63,2.0662],[163.64,30.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749354816,[[163.52,30.4],[163.51,30.4],[163.5,3.8688],[163.49,2.0437]],[[163.61,36.5126],[163.62,528.22],[163.63,2.0662],[163.64,30.4],[163.73,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749355118,[[163.56,6.1139],[163.52,30.4],[163.51,30.4],[163.5,3.8688],[163.49,2.0437]],[[163.61,36.5126],[163.62,528.22],[163.63,2.0662],[163.64,30.4],[163.73,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749355315,[[163.52,30.4],[163.51,30.4],[163.5,3.8688],[163.49,2.0437],[163.44,12.2367]],[[163.59,6.1131],[163.61,30.4],[163.62,528.22],[163.63,2.0662],[163.64,30.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749355618,[[163.55,6.1145],[163.52,30.4],[163.51,30.4],[163.5,3.8688],[163.49,2.0437]],[[163.61,30.4],[163.62,528.22],[163.63,2.0662],[163.64,30.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749355919,[[163.55,6.1145],[163.52,30.4],[163.51,30.4],[163.5,3.8688],[163.49,2.0437]],[[163.6,6.1128],[163.61,30.4],[163.62,528.22],[163.63,2.0662],[163.64,30.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749356111,[[163.52,30.4],[163.51,30.4],[163.5,2.0337],[163.49,2.0437]],[[163.61,30.4],[163.62,528.22],[163.63,2.0662],[163.64,30.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749356319,[[163.52,30.4],[163.51,30.4],[163.5,2.0337],[163.49,2.0437],[163.46,1.8351]],[[163.61,30.4],[163.62,528.22],[163.63,2.0662],[163.64,30.4],[163.71,1.06400868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749356518,[[163.52,30.4],[163.51,30.4],[163.5,2.0337],[163.49,2.0437],[163.46,1.8351]],[[163.59,6.1132],[163.61,30.4],[163.62,528.22],[163.63,2.0662],[163.64,30.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749356718,[[163.52,30.4],[163.51,30.4],[163.5,2.0337],[163.49,2.0437],[163.46,1.8351]],[[163.61,30.4],[163.62,528.22],[163.63,2.0662],[163.64,30.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749356922,[[163.52,30.4],[163.51,30.4],[163.5,2.0337],[163.49,2.0437],[163.46,1.8351]],[[163.61,30.4],[163.62,528.22],[163.63,2.0662],[163.64,30.4],[163.79,143.25530481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749357223,[[163.52,30.4],[163.51,30.4],[163.5,2.0337],[163.49,2.0437],[163.46,1.8351]],[[163.61,66.5226],[163.62,528.22],[163.63,2.0662],[163.64,30.4],[163.79,143.25530481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749357422,[[163.52,30.4],[163.51,30.4],[163.5,2.0337],[163.49,2.0437],[163.46,1.8351]],[[163.61,60.41],[163.62,528.22],[163.63,2.0662],[163.64,30.4],[163.79,143.25530481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749357618,[[163.52,30.4],[163.51,30.4],[163.5,2.0337],[163.49,2.0437],[163.46,1.8351]],[[163.61,60.41],[163.62,528.22],[163.63,2.0662],[163.64,30.4],[163.75,12.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749357820,[[163.58,6.1134],[163.52,30.4],[163.51,30.4],[163.5,2.0337],[163.49,2.0437]],[[163.61,60.41],[163.62,534.3322],[163.63,2.0662],[163.64,30.4],[163.75,12.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749358020,[[163.56,30.4],[163.51,30.4],[163.5,2.0337],[163.49,2.0437],[163.35,553.76801878]],[[163.61,60.41],[163.66,34.3531],[163.7,528.28],[163.74,1.06395989],[163.75,12.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749358322,[[163.58,6.1132],[163.56,30.4],[163.51,30.4],[163.5,2.0337],[163.49,2.0437]],[[163.61,60.41],[163.63,6.1116],[163.66,36.4413],[163.7,528.28],[163.74,1.06395989]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749358622,[[163.56,30.4],[163.51,30.4],[163.5,2.0337],[163.49,2.0437]],[[163.61,60.41],[163.66,36.4413],[163.7,528.28],[163.74,1.06395989]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749358926,[[163.57,6.1136],[163.56,30.4],[163.51,30.4],[163.5,2.0337],[163.49,2.0437]],[[163.61,60.41],[163.62,6.1123],[163.66,36.4413],[163.7,528.28],[163.74,1.06395989]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749359124,[[163.57,6.1136],[163.56,30.4],[163.51,30.4],[163.5,2.0337],[163.49,2.0437]],[[163.61,60.41],[163.66,36.4413],[163.7,528.28],[163.74,1.06395989]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749359425,[[163.55,6.1145],[163.51,30.4],[163.5,2.0337],[163.49,2.0437]],[[163.59,6.1131],[163.61,60.41],[163.66,6.0413],[163.7,528.28],[163.74,1.06395989]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749359722,[[163.53,30.4],[163.51,30.4],[163.5,2.0337],[163.49,2.0437]],[[163.61,60.41],[163.64,30.4],[163.66,6.0413],[163.7,528.28],[163.74,1.06395989]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749359924,[[163.58,6.1134],[163.53,30.4],[163.51,30.4],[163.5,2.0337],[163.49,2.0437]],[[163.61,60.41],[163.64,30.4],[163.66,6.0413],[163.7,528.28],[163.74,1.06395989]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749360125,[[163.53,30.4],[163.51,30.4],[163.5,2.0337],[163.49,2.0437]],[[163.61,60.41],[163.64,30.4],[163.66,6.0413],[163.7,528.28],[163.74,1.06395989]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749360321,[[163.53,30.4],[163.51,30.4],[163.5,2.0337],[163.49,2.0437],[163.36,638.8034632]],[[163.61,60.41],[163.64,30.4],[163.66,6.0413],[163.7,528.28],[163.74,1.06395989]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749360522,[[163.58,6.1133],[163.53,30.4],[163.51,30.4],[163.5,2.0337],[163.49,2.0437]],[[163.61,60.41],[163.63,6.1117],[163.64,30.4],[163.66,6.0413],[163.7,528.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749360827,[[163.53,31.4],[163.51,30.4],[163.5,2.0337],[163.49,2.0437]],[[163.61,60.41],[163.63,6.1117],[163.66,6.0413],[163.7,528.28],[163.88,3200.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749361021,[[163.53,31.4],[163.51,30.4],[163.5,2.0337],[163.49,2.0437]],[[163.61,60.41],[163.63,6.1117],[163.66,36.4413],[163.7,528.28],[163.88,3200.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749361319,[[163.53,1.0],[163.51,60.8],[163.5,2.0337],[163.49,2.0437]],[[163.61,60.41],[163.64,30.4],[163.66,6.0413],[163.7,528.28],[163.88,3200.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749361523,[[163.53,1.0],[163.51,60.8],[163.5,2.0337],[163.49,2.0437],[163.37,153.44400202]],[[163.61,60.41],[163.64,30.4],[163.66,6.0413],[163.7,528.28],[163.88,3200.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749361722,[[163.53,1.0],[163.51,60.8],[163.5,2.0337],[163.49,2.0437],[163.42,62.0]],[[163.61,60.41],[163.64,30.4],[163.66,6.0413],[163.7,528.28],[163.79,143.25530481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749361926,[[163.54,6.115],[163.53,1.0],[163.51,60.8],[163.5,2.0337],[163.49,2.0437]],[[163.59,6.1134],[163.61,60.41],[163.64,30.4],[163.66,6.0413],[163.7,528.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749362223,[[163.54,6.115],[163.53,1.0],[163.51,60.8],[163.5,2.0337],[163.49,2.0437]],[[163.61,60.41],[163.64,30.4],[163.66,6.0413],[163.7,528.28],[163.72,102.70245082]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749362616,[[163.55,30.48],[163.53,1.0],[163.51,30.4],[163.5,2.0337],[163.49,2.0437]],[[163.61,30.01],[163.66,6.0413],[163.7,528.28],[163.72,102.70245082]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749362820,[[163.55,30.48],[163.53,1.0],[163.51,30.4],[163.5,2.0337],[163.49,2.0437]],[[163.61,30.01],[163.64,30.4],[163.66,6.0413],[163.7,528.28],[163.72,102.70245082]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749362821,[[163.55,30.48],[163.53,1.0],[163.51,30.4],[163.5,2.0337],[163.49,2.0437]],[[163.61,30.01],[163.64,30.4],[163.66,36.5213],[163.7,528.28],[163.72,101.6384096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749363124,[[163.57,6.1137],[163.55,30.48],[163.53,1.0],[163.51,30.4],[163.5,2.0337]],[[163.61,30.01],[163.62,6.1121],[163.64,30.4],[163.66,36.5213],[163.7,528.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749363328,[[163.55,30.48],[163.53,1.0],[163.51,30.4],[163.5,2.0337],[163.38,165.0263001]],[[163.61,30.01],[163.64,30.4],[163.66,36.5213],[163.7,528.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749363523,[[163.55,30.48],[163.53,1.0],[163.51,30.4],[163.5,2.0337],[163.41,528.06]],[[163.61,30.01],[163.64,30.4],[163.66,36.5213],[163.7,528.28],[163.76,85.95318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749363730,[[163.55,60.88],[163.53,1.0],[163.5,2.0337],[163.43,12.238],[163.41,528.06]],[[163.61,30.01],[163.64,30.4],[163.66,6.0413],[163.7,528.28],[163.74,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749364025,[[163.55,60.88],[163.54,1.834],[163.53,1.0],[163.51,528.28],[163.5,2.0337]],[[163.68,30.4],[163.7,528.28],[163.72,132.2584096],[163.74,357.0],[163.88,3169.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749364232,[[163.56,2.0808],[163.55,60.88],[163.54,1.834],[163.53,1.0],[163.51,528.28]],[[163.72,162.6584096],[163.73,5.8689],[163.74,357.0],[163.79,707.34913101],[163.82,547.27285095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749364731,[[163.63,6.1113],[163.56,2.0808],[163.55,60.88],[163.54,1.834],[163.53,1.0]],[[163.69,6.1094],[163.72,162.6584096],[163.73,5.8689],[163.74,357.0],[163.79,707.34913101]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749364924,[[163.63,36.7313],[163.61,30.4],[163.57,2.0905],[163.56,2.0808],[163.54,1.834]],[[163.69,6.1094],[163.72,162.6584096],[163.73,5.8689],[163.74,357.0],[163.79,707.34913101]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749365119,[[163.63,30.62],[163.61,30.4],[163.57,2.0905],[163.56,2.0808],[163.54,1.834]],[[163.69,6.1094],[163.72,162.6584096],[163.73,5.8689],[163.74,357.0],[163.79,707.34913101]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749365730,[[163.64,6.1112],[163.63,30.62],[163.61,30.4],[163.57,2.0905],[163.56,2.0808]],[[163.7,6.1091],[163.72,162.6584096],[163.73,5.8689],[163.74,357.0],[163.79,707.34913101]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749365923,[[163.63,30.62],[163.61,30.4],[163.57,2.0905],[163.56,2.0808]],[[163.72,132.0384096],[163.73,5.8689],[163.74,387.58],[163.79,707.34913101]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749366830,[[163.63,30.62],[163.61,30.4],[163.57,2.0905],[163.56,2.0808]],[[163.72,132.0384096],[163.73,5.8689],[163.74,387.58],[163.79,707.34913101],[163.82,546.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749371333,[[163.65,6.1105],[163.64,1.9266],[163.63,30.62],[163.61,30.4],[163.57,62.0]],[[163.7,6.109],[163.71,20.64],[163.72,101.6384096],[163.73,36.2689],[163.75,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749425369,[[163.66,6.1104],[163.59,3.9166],[163.54,62.0]],[[163.75,61.98],[163.77,1.9475],[163.8,3.9736],[163.84,357.0],[165.27,2.24727249]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749477918,[[163.4,6.1201],[163.38,1.0],[163.35,30.8],[163.34,2.0603],[163.32,9.67562163]],[[163.44,31.04],[163.46,30.78],[163.49,9.67562163],[163.5,6.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749497933,[[163.46,30.52],[163.42,1.0],[163.41,35.0789],[163.28,543.112]],[[163.53,31.04],[163.54,6.115],[163.56,30.52],[163.57,5.8973],[163.59,528.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749570404,[[163.42,2.0],[163.4,6.1201],[163.39,30.44],[163.38,2.9382],[163.37,36.50563903]],[[163.43,6.1191],[163.49,30.46],[163.51,36.52563903],[163.52,363.0771],[163.53,528.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749625237,[[163.44,6.1184],[163.43,1.06420391],[163.4,9.68598915],[163.36,9.68598915],[163.35,529.48]],[[163.49,6.1169],[163.53,30.28],[163.56,39.96598915],[163.59,1.9532],[163.6,9.68598915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749644767,[[163.59,36.333],[163.57,30.26],[163.56,534.4855],[163.52,15.73420647],[163.44,15.73420647]],[[163.64,6.1115],[163.69,2.0392],[163.7,3.9048],[163.71,30.26],[163.72,30.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749702088,[[163.65,31.9743],[163.64,9.67598287],[163.63,30.02],[163.61,3.946],[163.6,21.90138287]],[[163.77,32.0012],[163.78,652.05959557],[163.8,387.02],[163.83,3.8316],[163.84,21.88368287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749720101,[[163.74,6.1075],[163.71,29.98],[163.67,33.985],[163.66,71.67598287],[163.64,1.9071]],[[163.78,29.98],[163.8,29.96],[163.82,6.0731],[163.83,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749766935,[[163.58,3.9349],[163.57,29.88],[163.56,39.59598287],[163.53,62.0]],[[163.64,29.92],[163.67,31.9097],[163.69,4.0906],[163.72,528.42],[163.76,9.67598287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749818772,[[163.74,6.1073],[163.68,29.76],[163.66,39.43598287],[163.64,4.005],[163.63,64.9882739]],[[163.77,6.1064],[163.79,29.76],[163.8,1.976],[163.81,29.76],[163.82,3.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749838476,[[163.6,6.1127],[163.58,63.3922],[163.53,2.0397],[163.52,9.67598287]],[[163.64,6.1114],[163.68,29.74],[163.71,31.6974],[163.72,3.9935],[163.73,528.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749888411,[[163.66,6.1104],[163.65,29.7],[163.62,3.934],[163.6,9.67598287],[163.59,2.0601]],[[163.72,1.22159784],[163.74,3.9623],[163.75,39.37598287],[163.77,29.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749945951,[[163.96,6.0991],[163.93,29.54],[163.91,29.56],[163.88,2.0649],[163.87,2.032]],[[163.98,1.21966093],[164.01,1.9861],[164.02,126.61908493],[164.05,29.54],[164.07,888.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1746749963760,[[164.09,6.0942],[164.04,29.48],[164.03,2.0792],[164.02,29.48],[164.01,1.9952]],[[164.12,1.21862052],[164.14,31.5127],[164.15,526.98],[164.16,390.566],[164.24,619.82465184]]]
["bitfinex-derivatives","SOLF0:USTF0",1746750015992,[[164.22,58.72],[164.21,9.67598287],[164.19,3.9994],[164.18,2.0034],[164.16,9.67598287]],[[164.28,1.21743364],[164.31,1.9625],[164.33,233.64377922],[164.34,555.68],[164.35,29.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746750038012,[[164.22,6.0894],[164.2,29.36],[164.18,29.34],[164.16,13.75448287],[164.15,2.0661]],[[164.24,1.21773015],[164.26,35.4282],[164.28,33.1536],[164.29,357.0],[164.38,13.22728013]]]
["bitfinex-derivatives","SOLF0:USTF0",1746750090449,[[163.95,29.38],[163.94,3.8648],[163.92,555.78],[163.91,84.75210136],[163.9,9.67598287]],[[164.07,3.23819189],[164.08,569.66268287],[164.09,29.36],[164.1,1.21876904],[164.11,375.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746750129768,[[163.96,6.0992],[163.94,29.36],[163.92,41.13908287],[163.9,2.0761],[163.88,12.2044]],[[163.99,6.0983],[164.03,29.38],[164.05,29.36],[164.06,888.1293],[164.08,9.67598287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746750170889,[[163.86,2.0633],[163.83,13.26985533],[163.81,84.80049802],[163.76,35.08982107],[163.75,21.2821146]],[[163.97,29.3],[163.98,3.9189],[163.99,29.32],[164.03,357.0],[164.04,526.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746750221133,[[163.56,6.1141],[163.54,29.3],[163.53,38.99598287],[163.52,5.9744],[163.48,1.0]],[[163.63,29.32],[163.65,629.47977867],[163.66,29.3],[163.67,1.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1746750282078,[[163.42,6.1193],[163.39,29.22],[163.38,642.59010034],[163.37,12.03821441],[163.2,816.73974826]],[[163.45,6.1186],[163.5,29.24],[163.51,35.30391441],[163.53,3.9449],[163.54,2.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1746750293784,[[163.41,2.0893],[163.4,31.197],[163.39,40.98619974],[163.38,85.03010034],[163.35,13.2435]],[[163.5,6.1166],[163.51,29.22],[163.53,3.9449],[163.54,2.0124],[163.55,528.73848]]]
["bitfinex-derivatives","SOLF0:USTF0",1746750347412,[[163.4,6.1202],[163.36,33.2361],[163.33,29.16],[163.32,534.96626307],[163.29,2.06498554]],[[163.45,1.9755],[163.46,3.9849],[163.47,64.32626307],[163.5,101.76940555],[163.52,381.42626307]]]
["bitfinex-derivatives","SOLF0:USTF0",1746750414760,[[163.17,28.92],[163.15,2.0807],[163.14,30.8663],[163.13,1.9347],[163.12,16.81169806]],[[163.25,28.92],[163.27,28.92],[163.31,532.9598],[163.33,357.0],[163.34,9.71765986]]]
["bitfinex-derivatives","SOLF0:USTF0",1746750426158,[[163.15,1.9749],[163.14,28.94],[163.12,9.71765986],[162.99,262.80951675],[162.98,3710.72]],[[163.21,6.1276],[163.22,28.94],[163.26,28.9],[163.29,3.8126],[163.3,2.0073]]]
["bitfinex-derivatives","SOLF0:USTF0",1746750472396,[[163.17,6.1287],[163.16,28.8],[163.14,28.86],[163.11,5.0014],[163.09,9.72708915]],[[163.21,6.1274],[163.23,0.32578],[163.24,28.86],[163.26,34.938],[163.29,529.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746750541434,[[163.04,6.1336],[163.02,2.9129],[163.01,28.6],[163.0,6.08462396],[162.96,19.424714]],[[163.08,6.1322],[163.12,28.6],[163.13,28.6],[163.14,2.0878],[163.15,6.08462396]]]
["bitfinex-derivatives","SOLF0:USTF0",1746750553046,[[163.09,1.0],[163.05,6.1332],[163.02,29.56],[163.01,28.6],[163.0,6.08462396]],[[163.1,6.1315],[163.11,28.6],[163.14,28.58],[163.15,6.08462396],[163.17,2.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1746750621287,[[162.93,7.08462396],[162.91,28.38],[162.89,30.4124],[162.88,4.0883],[162.87,97.56729034]],[[163.01,1.9019],[163.04,4.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746750673732,[[163.04,7.1337],[163.03,28.24],[163.02,8.14467739],[163.01,28.26],[162.88,63.89951005]],[[163.11,28.22],[163.12,28.26],[163.13,1.9758],[163.15,10.06147739],[163.24,103.32776987]]]
["bitfinex-derivatives","SOLF0:USTF0",1746750684441,[[163.09,6.1318],[163.05,34.29487739],[163.04,29.26],[163.03,3.8413],[162.9,7.0940382]],[[163.12,28.26],[163.13,6.1305],[163.15,3.9666],[163.16,558.16],[163.21,363.09487739]]]
["bitfinex-derivatives","SOLF0:USTF0",1746750743181,[[162.94,6.1372],[162.93,2.0],[162.91,28.12],[162.89,28.14],[162.85,9.73054032]],[[162.98,6.1361],[162.99,28.14],[163.0,28.12],[163.01,530.14],[163.02,1.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1746750755190,[[162.93,2.0],[162.91,28.12],[162.9,28.12],[162.88,9.73054032],[162.86,12.2806]],[[162.97,28.12],[163.01,558.26],[163.02,4.0515],[163.06,9.73054032],[163.11,535.06815636]]]
["bitfinex-derivatives","SOLF0:USTF0",1746750805629,[[162.83,1.0],[162.81,6.1421],[162.79,30.0108],[162.77,30.115],[162.58,91.2624584]],[[162.86,6.1406],[162.91,28.08],[162.93,29.9678],[162.94,13.76484032],[163.03,535.06868119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746750872298,[[162.71,6.146],[162.64,28.7],[162.63,1.9679],[162.62,30.6116],[162.61,2.0691]],[[162.72,28.7],[162.74,2.0253],[162.75,4.0427],[162.82,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746750886306,[[162.6,1.0],[162.58,6.1508],[162.55,28.7],[162.53,28.7],[162.5,4.1002]],[[162.62,28.7],[162.64,28.7],[162.67,5.9158],[162.68,9.78838954],[162.71,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746750954359,[[162.44,1.0],[162.4,29.18],[162.37,3.9769],[162.36,31.3386],[162.2,59.82945309]],[[162.48,29.34],[162.49,6.1546],[162.5,29.3],[162.53,6.1712],[162.54,9.8162271]]]
["bitfinex-derivatives","SOLF0:USTF0",1746750995188,[[162.45,1.0],[162.44,2.23122383],[162.42,6.1571],[162.4,29.7],[162.39,29.72]],[[162.5,29.72],[162.53,29.68],[162.54,5.7529],[162.56,366.8162271],[162.62,12.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1746751008600,[[162.37,6.1588],[162.35,1.9384],[162.33,29.72],[162.31,541.7362271],[162.26,12.3263]],[[162.46,29.72],[162.48,3.9297],[162.49,29.74],[162.5,9.8162271],[162.53,12.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1746751065651,[[162.54,9.8162271],[162.53,59.66],[162.5,14.3114],[162.49,2.037],[162.48,9.8162271]],[[162.65,29.84],[162.67,4.0885],[162.68,29.92],[162.71,357.0],[162.79,190.38121103]]]
["bitfinex-derivatives","SOLF0:USTF0",1746751114198,[[162.86,1.0],[162.84,31.36],[162.82,561.86],[162.81,6.2623],[162.72,9.8162271]],[[162.96,31.1],[162.97,1.8964],[162.98,31.18],[162.99,358.96],[163.04,10.88458021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746751134614,[[162.71,40.9362271],[162.7,33.9346],[162.67,86.26657243],[162.66,542.8755],[162.55,537.0]],[[162.83,33.133],[162.84,3.9876],[162.85,32.04],[162.89,357.0],[162.92,9.8162271]]]
["bitfinex-derivatives","SOLF0:USTF0",1746751188857,[[162.83,6.1415],[162.82,1.22835032],[162.79,37.1],[162.77,1.0],[162.76,46.1762271]],[[162.88,6.1397],[162.9,37.1],[162.91,36.08],[162.92,357.0],[162.94,6.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1746751242000,[[162.77,1.0],[162.76,32.76],[162.75,33.28],[162.73,6.0504],[162.66,12.2956]],[[162.87,33.28],[162.89,32.8],[162.9,5.8581],[162.91,9.8162271],[163.07,167.00596882]]]
["bitfinex-derivatives","SOLF0:USTF0",1746751264119,[[162.71,64.16],[162.68,15.8598271],[162.67,85.39830975],[162.64,10.88551578],[162.62,12.299]],[[162.82,32.08],[162.83,4.0468],[162.84,32.08],[162.86,1.9165],[162.88,9.8162271]]]
["bitfinex-derivatives","SOLF0:USTF0",1746751316772,[[162.68,6.1473],[162.67,32.64],[162.65,2.0983],[162.64,9.8162271],[162.61,33.7]],[[162.74,33.7],[162.75,5.7876],[162.76,32.66],[162.79,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746751368990,[[162.73,6.1452],[162.68,1.0],[162.67,30.9],[162.64,9.8162271],[162.63,12.298]],[[162.77,37.7041],[162.78,533.2197],[162.8,102.21445613],[162.84,12.2829],[162.9,178.09421103]]]
["bitfinex-derivatives","SOLF0:USTF0",1746751394320,[[162.6,6.1502],[162.58,30.16],[162.57,36.4004],[162.52,543.2663],[162.51,85.4827568]],[[162.64,6.1491],[162.68,30.16],[162.69,30.44],[162.71,6.1171],[162.72,9.8162271]]]
["bitfinex-derivatives","SOLF0:USTF0",1746751454480,[[162.73,6.1453],[162.72,30.04],[162.7,30.06],[162.69,6.0842],[162.68,9.8162271]],[[162.76,6.1445],[162.8,30.06],[162.84,30.06],[162.85,1.9653],[162.86,361.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746751476897,[[162.74,6.1449],[162.73,30.0],[162.72,39.8562271],[162.71,4.1538],[162.68,2.0426]],[[162.78,6.1438],[162.81,30.04],[162.82,2.0469],[162.83,30.0],[162.88,11.7919271]]]
["bitfinex-derivatives","SOLF0:USTF0",1746751533650,[[162.92,6.1381],[162.87,29.9],[162.86,2.0266],[162.85,39.68674246],[162.84,4.1637]],[[162.96,6.1369],[162.97,560.66],[162.99,31.9128],[163.0,3.9441],[163.08,19.50828752]]]
["bitfinex-derivatives","SOLF0:USTF0",1746751589701,[[162.73,1.0],[162.72,29.8],[162.7,39.61486809],[162.69,3.9222],[162.68,2.07]],[[162.76,6.1444],[162.81,29.84],[162.82,4.0968],[162.83,2.0706],[162.84,29.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746751615219,[[162.73,2.0],[162.69,29.78],[162.68,39.57486809],[162.65,6.0437],[162.58,13.3015]],[[162.76,6.1446],[162.78,29.8],[162.81,29.78],[162.82,891.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1746751671860,[[162.73,35.8453],[162.68,13.72896809],[162.67,31.8078],[162.63,530.9],[162.58,64.06938725]],[[162.77,6.1439],[162.78,29.72],[162.81,29.72],[162.85,357.0],[162.86,11.81546809]]]
["bitfinex-derivatives","SOLF0:USTF0",1746751699674,[[162.59,31.5695],[162.57,35.80336376],[162.56,3.9163],[162.55,616.39390345]],[[162.67,29.68],[162.69,29.66],[162.71,4.0783],[162.73,6.12336376],[162.79,1.07012715]]]
["bitfinex-derivatives","SOLF0:USTF0",1746751795863,[[162.64,6.1486],[162.62,35.60336376],[162.61,2.0983],[162.6,31.4527],[162.59,2.0865]],[[162.67,6.1479],[162.69,29.48],[162.72,31.5439],[162.74,535.2221],[162.83,552.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1746751826287,[[162.67,33.5018],[162.66,35.54336376],[162.65,2.0115],[162.64,1.0]],[[162.75,29.42],[162.79,29.42],[162.81,2.0108],[162.82,541.31716376]]]
["bitfinex-derivatives","SOLF0:USTF0",1746751850804,[[162.64,36.5287],[162.62,2.0063],[162.61,35.50336376],[162.6,1.9735]],[[162.71,29.38],[162.74,35.4092],[162.75,357.0],[162.81,12.2849],[162.88,184.21757479]]]
["bitfinex-derivatives","SOLF0:USTF0",1746751908246,[[162.88,6.1397],[162.87,29.34],[162.86,1.9101],[162.85,29.26],[162.83,6.12336376]],[[162.92,6.1384],[162.93,29.3],[162.94,530.98],[162.95,1.9258],[162.97,394.29706376]]]
["bitfinex-derivatives","SOLF0:USTF0",1746751961384,[[163.04,42.6939],[163.02,33.88],[163.01,4.0945],[163.0,1.0],[162.88,9.74918714]],[[163.14,33.88],[163.17,38.632],[163.19,1.9903],[163.2,896.76918714],[163.24,12.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1746751982600,[[163.03,6.5729135],[163.01,38.3945],[163.0,41.335],[162.97,2.0936],[162.89,12.2784]],[[163.11,34.28],[163.12,2.0287],[163.13,1.9001],[163.14,34.2],[163.16,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746752032266,[[162.52,77.38918714],[162.49,6.0787],[162.48,9.74918714],[162.26,7.19294608],[162.25,942.39583825]],[[162.61,6.15],[162.63,68.58],[162.64,6.0619],[162.66,357.0],[162.69,9.74918714]]]
["bitfinex-derivatives","SOLF0:USTF0",1746752095207,[[162.68,6.1473],[162.66,32.38],[162.64,32.42],[162.62,2.0614],[162.46,45.91065278]],[[162.72,6.146],[162.73,32.42],[162.76,102.89880658],[162.78,890.3606],[162.79,3.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746752103618,[[162.72,6.1457],[162.67,6.50079447],[162.66,38.50140671],[162.63,4.0228],[162.56,6.12140671]],[[162.75,32.4],[162.76,6.1444],[162.77,32.04],[162.78,533.3606],[162.79,10.11090671]]]
["bitfinex-derivatives","SOLF0:USTF0",1746752160773,[[162.79,6.1431],[162.78,1.9744],[162.75,6.12140671],[162.73,4.1808],[162.64,24.56750671]],[[162.87,31.44],[162.88,31.14],[162.89,361.0536],[162.91,6.12140671],[162.97,13.34190948]]]
["bitfinex-derivatives","SOLF0:USTF0",1746752234527,[[162.64,6.1488],[162.58,34.3421],[162.57,6.12804485],[162.56,30.5],[162.46,80.466]],[[162.68,30.5],[162.69,1.9913],[162.7,30.5],[162.72,366.94864485]]]
["bitfinex-derivatives","SOLF0:USTF0",1746752246843,[[162.53,6.153],[162.49,32.4963],[162.48,38.65704485],[162.47,533.3972],[162.39,80.4748]],[[162.57,6.1516],[162.59,30.48],[162.6,30.48],[162.62,6.12804485],[162.63,535.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1746752308987,[[162.5,6.12804485],[162.49,30.36],[162.47,36.5222],[162.44,62.0]],[[162.58,6.1511],[162.59,30.36],[162.6,2.0276],[162.61,30.34],[162.65,1.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1746752388036,[[162.44,6.1561],[162.39,60.2],[162.38,12.15724485],[162.33,136.42825099],[162.29,62.0]],[[162.47,6.1554],[162.53,2.0976],[162.54,4.0336],[162.58,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746752402652,[[162.35,55.04],[162.34,32.0075],[162.33,6.12804485],[162.3,3.8776]],[[162.41,30.04],[162.44,30.02],[162.46,6.12804485],[162.47,5.9646],[162.5,531.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746752459903,[[162.25,1.0],[162.23,29.92],[162.21,29.92],[162.2,16.06519013]],[[162.31,29.92],[162.33,29.92],[162.38,361.0874],[162.39,11.87219013]]]
["bitfinex-derivatives","SOLF0:USTF0",1746752519345,[[162.26,6.1631],[162.25,1.0],[162.22,29.8],[162.21,29.8],[162.2,9.83731681]],[[162.29,6.1621],[162.33,29.86],[162.34,2.0788],[162.35,33.979],[162.41,12.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746752530656,[[162.21,6.165],[162.16,29.8],[162.15,9.84997054]],[[162.24,6.164],[162.26,29.8],[162.27,29.78],[162.28,2.0884],[162.29,4.0409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746752593317,[[162.27,36.2227],[162.24,34.1293],[162.23,9.85160387],[162.19,62.0],[162.18,1.9746]],[[162.31,6.1613],[162.32,30.1],[162.35,532.78],[162.38,32.0392],[162.39,4.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1746752601424,[[162.31,29.98],[162.29,30.1],[162.28,9.85160387],[162.25,1.9998],[162.12,18.5052]],[[162.39,32.0482],[162.4,29.98],[162.41,2.0034],[162.43,2.0653],[162.44,532.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746752670693,[[162.11,6.1689],[162.09,35.7542],[162.08,30.52],[162.07,2.9776],[162.05,9.85897302]],[[162.19,31.76],[162.21,30.52],[162.22,1.9742],[162.23,9.85897302]]]
["bitfinex-derivatives","SOLF0:USTF0",1746752729335,[[162.25,6.1635],[162.22,30.64],[162.19,6.16031798],[162.18,3.945],[162.17,32.7019]],[[162.31,30.76],[162.32,6.16031798],[162.33,30.66],[162.35,538.6813],[163.83,2.23020208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746752749250,[[162.1,6.1692],[162.08,36.22031798],[162.06,30.76],[162.05,538.5565],[162.03,21.79632717]],[[162.17,30.76],[162.18,30.06],[162.22,6.0832],[162.23,6.16031798],[162.25,532.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746752816012,[[162.24,6.1639],[162.21,30.14],[162.17,68.16480201],[162.16,30.14],[162.02,7.26544239]],[[162.28,6.39026],[162.29,34.2973],[162.3,2.0083],[162.31,563.02],[162.68,6.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1746752868863,[[162.35,31.9811],[162.34,29.94],[162.33,62.0],[162.32,9.83525269],[162.31,2.085]],[[162.44,6.1566],[162.45,29.96],[162.47,562.04],[162.48,4.1394],[162.49,1.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1746752879466,[[162.47,59.86],[162.44,6.0937],[162.43,9.83525269],[162.4,9.83525269]],[[162.55,29.92],[162.58,29.94],[162.6,70.57880798],[162.61,2.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1746752943314,[[162.64,35.3127],[162.63,43.19525269],[162.6,1.9906],[162.59,1.9448],[162.56,22.13835269]],[[162.71,33.36],[162.73,6.1456],[162.74,390.4],[162.76,531.2],[162.79,4.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1746752997252,[[162.58,1.23016361],[162.57,38.4345],[162.54,42.53525269],[162.52,531.44],[162.39,558.79632717]],[[162.64,6.1489],[162.66,4.0033],[162.67,32.7],[162.69,32.22],[162.7,2.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1746753016160,[[162.52,6.1533],[162.51,31.76],[162.49,32.12],[162.47,9.83525269],[162.46,4.0858]],[[162.56,6.1521],[162.58,32.12],[162.6,31.82],[162.64,363.0708],[162.69,549.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1746753071402,[[162.62,6.1495],[162.6,31.4],[162.58,35.5598],[162.56,541.23525269],[162.48,9.83525269]],[[162.66,6.1483],[162.68,31.42],[162.7,31.38],[162.73,1.9132],[162.75,1.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1746753125739,[[162.54,30.8],[162.53,34.9123],[162.52,2.0615],[162.51,9.83525269]],[[162.59,6.1509],[162.62,30.8],[162.63,2.1044],[162.64,30.76],[162.68,360.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1746753146957,[[162.71,30.86],[162.69,1.22933185],[162.68,6.1508],[162.66,30.74],[162.52,7.26544239]],[[162.78,30.72],[162.79,6.0178],[162.8,70.49714299],[162.81,30.84],[162.82,898.15525269]]]
["bitfinex-derivatives","SOLF0:USTF0",1746753200498,[[162.74,30.64],[162.72,6.12444471],[162.71,30.64],[162.7,4.0213],[162.69,1.22933185]],[[162.82,48.32145705],[162.83,87.49391604],[162.84,533.3252],[162.87,184.4123948],[162.88,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746753255353,[[162.84,102.46976902],[162.83,564.622],[162.82,2.98360231],[162.8,95.10711717]],[[162.94,30.7],[162.98,30.62],[163.0,2.0278],[163.01,4.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746753277780,[[162.9,11.83396902],[162.89,4.0776],[162.88,71.08976902],[162.85,530.4],[162.83,1.06810718]],[[163.01,30.58],[163.03,887.44],[163.05,2.0447],[163.06,102.05615779],[163.11,535.06797606]]]
["bitfinex-derivatives","SOLF0:USTF0",1746753334512,[[163.08,6.1322],[163.04,1.9145],[163.03,30.54],[163.02,11.82667685],[163.01,30.54]],[[163.13,6.1304],[163.14,3.9728],[163.15,30.54],[163.2,442.57821604],[163.21,672.81036007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746753354124,[[163.17,1.22571551],[163.16,6.1292],[163.15,1.22586576],[163.14,38.3],[163.13,1.9156]],[[163.22,6.127],[163.24,2.0954],[163.25,37.72],[163.27,43.4971],[163.29,529.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746753412875,[[163.47,6.1174],[163.42,6.1364],[163.41,544.59279983],[163.36,15.77279983],[163.01,151.44584781]],[[163.62,357.0],[163.63,5.7561],[163.65,528.82],[163.68,101.35101587]]]
["bitfinex-derivatives","SOLF0:USTF0",1746753436901,[[163.45,15.77279983],[163.4,2.0059],[163.37,3.9096],[163.36,77.77279983],[163.27,549.2498]],[[163.59,534.6176],[163.6,15.77279983],[163.63,357.0],[163.68,159.46751028]]]
["bitfinex-derivatives","SOLF0:USTF0",1746753454216,[[163.56,17.77939983],[163.55,3.8909],[163.53,62.0],[163.52,15.77279983],[163.46,12.2353]],[[163.69,2.0235],[163.71,2.0664],[163.72,2.0295],[163.75,357.0],[164.03,67.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1746753503143,[[163.22,6.1275],[163.2,15.78383453],[163.18,3.21524039],[163.12,29.11227834],[163.03,6.137]],[[163.34,1.8931],[163.37,358.70066],[163.38,15.78383453],[163.39,2.0843],[163.44,16.84968445]]]
["bitfinex-derivatives","SOLF0:USTF0",1746753521158,[[163.31,2.0818],[163.28,15.7806662],[163.27,3.9016],[163.25,529.18],[162.97,210.20945345]],[[163.43,631.10375705],[163.46,358.73766],[163.49,1.9052],[163.5,2.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1746753565093,[[163.23,5.9976],[163.22,9.72428327],[163.21,65.68],[163.18,62.0]],[[163.31,6.1243],[163.38,595.04],[163.39,2.0432],[163.4,366.50224327],[163.44,9.72428327]]]
["bitfinex-derivatives","SOLF0:USTF0",1746753611129,[[162.98,6.0047],[162.97,112.86],[162.96,9.72428327],[162.94,1.06745192],[162.8,682.30884781]],[[163.12,1.9319],[163.13,1.9657],[163.16,356.77796]]]
["bitfinex-derivatives","SOLF0:USTF0",1746753631034,[[163.05,9.72428327],[163.01,63.0],[163.0,54.14],[162.98,4.1601],[162.97,69.6879]],[[163.14,6.1307],[163.16,585.8707],[163.17,101.99246518],[163.18,53.3],[163.26,18.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1746753685263,[[162.81,6.1429],[162.8,2.053],[162.78,9.72428327],[162.76,46.66],[162.75,51.43995151]],[[162.94,577.96686659],[162.95,9.72428327],[162.98,358.71876],[162.99,64.66],[163.0,3.0191]]]
["bitfinex-derivatives","SOLF0:USTF0",1746753731503,[[162.72,48.08],[162.71,48.1],[162.7,9.72428327],[162.67,5.8929],[162.64,22.02278327]],[[162.84,3.5432],[162.85,48.08],[162.86,1.4854],[162.87,356.77796],[162.89,47.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746753750302,[[162.74,6.1453],[162.71,56.30428327],[162.7,3.9691],[162.69,63.9535],[162.68,577.74]],[[162.81,6.1433],[162.84,46.62],[162.86,4.9712],[162.87,46.56],[162.89,356.77796]]]
["bitfinex-derivatives","SOLF0:USTF0",1746753798943,[[162.54,11.81058327],[162.52,110.06],[162.51,46.66],[162.5,3.9973]],[[162.66,46.66],[162.68,356.77796],[162.7,48.42],[162.71,4.3273],[162.72,9.72428327]]]
["bitfinex-derivatives","SOLF0:USTF0",1746753861400,[[162.35,3.8485],[162.31,58.84428327]],[[162.47,581.24],[162.48,49.12],[162.52,360.12496]]]
["bitfinex-derivatives","SOLF0:USTF0",1746753870803,[[162.36,50.4093],[162.35,3.8485],[162.32,62.0],[162.31,50.19162653]],[[162.47,581.24],[162.48,49.12],[162.5,9.72428327],[162.52,360.12496]]]
["bitfinex-derivatives","SOLF0:USTF0",1746753918044,[[162.34,1.0],[162.33,44.9],[162.32,6.1612],[162.3,45.8],[162.29,3.8856]],[[162.37,6.1597],[162.43,45.8],[162.44,44.9],[162.45,1.5546],[162.46,9.72428327]]]
["bitfinex-derivatives","SOLF0:USTF0",1746753981604,[[162.6,54.43083853],[162.58,1.9406],[162.57,48.6374],[162.56,9.81083853],[162.55,531.66]],[[162.69,102.28898989],[162.7,44.72],[162.75,934.59156],[162.86,658.0],[162.88,9.81083853]]]
["bitfinex-derivatives","SOLF0:USTF0",1746753991216,[[162.72,44.54],[162.69,52.7822],[162.65,531.46],[162.56,9.81083853],[162.55,12.3052]],[[162.74,6.1457],[162.8,44.72],[162.83,531.9433],[162.85,44.54],[162.86,1.5519]]]
["bitfinex-derivatives","SOLF0:USTF0",1746754055264,[[162.65,6.1489],[162.6,1.9781],[162.57,4.0663],[162.56,45.09002844],[162.55,9.81083853]],[[162.69,6.1478],[162.73,90.1036],[162.74,9.81083853],[162.77,12.775],[162.78,356.77796]]]
["bitfinex-derivatives","SOLF0:USTF0",1746754117216,[[162.63,10.28718317],[162.62,1.9029],[162.61,44.36],[162.6,43.74]],[[162.75,406.28374317],[162.76,1.845],[162.77,43.36],[162.8,537.40578317],[162.88,163.88032693]]]
["bitfinex-derivatives","SOLF0:USTF0",1746754120821,[[162.63,10.28718317],[162.62,1.9029],[162.61,44.36],[162.6,43.74],[162.54,62.0]],[[162.75,400.15796],[162.76,1.5532],[162.77,43.36],[162.79,6.61308317],[162.82,0.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1746754204976,[[162.67,6.1482],[162.66,46.0377],[162.63,44.4035],[162.61,1.0]],[[162.71,6.1469],[162.76,42.5],[162.78,405.70884317],[162.8,1.5577],[162.81,531.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746754264112,[[162.69,6.1475],[162.68,1.973],[162.67,82.4],[162.65,1.9187],[162.63,1.06955159]],[[162.73,6.1461],[162.78,88.54578317],[162.82,358.81986],[162.83,0.2929],[162.87,550.17731694]]]
["bitfinex-derivatives","SOLF0:USTF0",1746754275123,[[162.78,1.9783],[162.77,83.6131],[162.76,6.12578317],[162.74,1.9039],[162.73,6.12578317]],[[162.86,40.92],[162.87,530.7],[162.88,356.77796],[162.9,46.88578317],[162.93,0.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1746754342450,[[162.55,1.0],[162.52,6.1539],[162.51,1.9968],[162.48,47.90311678],[162.47,571.22]],[[162.56,6.1524],[162.59,79.6],[162.6,1.5623],[162.61,6.13461678],[162.64,531.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746754352557,[[162.38,1.9878],[162.37,1.9674],[162.35,79.46],[162.34,1.8965],[162.25,7.25337038]],[[162.52,356.77796],[162.53,2.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1746754423317,[[162.47,6.1558],[162.46,6.14045576],[162.45,38.48],[162.44,38.96],[162.43,5.9303]],[[162.5,6.155],[162.58,38.52],[162.59,45.96665576],[162.6,12.3023],[162.62,357.27566]]]
["bitfinex-derivatives","SOLF0:USTF0",1746754482254,[[162.51,6.1542],[162.5,37.74],[162.48,45.96675576],[162.46,4.1566],[160.9,2.26304917]],[[162.55,6.1531],[162.57,38.06],[162.59,37.76],[162.6,357.57546],[162.65,532.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1746754498462,[[162.56,6.1524],[162.55,37.58],[162.53,41.6991],[162.52,6.14045576],[162.49,6.14045576]],[[162.59,6.1513],[162.61,140.04086629],[162.65,889.32106],[162.66,37.58],[162.67,6.14045576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746754556316,[[162.57,2.0517],[162.56,76.04],[162.53,9.83176929],[162.52,3.9062],[162.5,531.66]],[[162.66,532.06],[162.68,38.38],[162.71,0.4894],[162.76,1.07040694],[162.77,18.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746754605559,[[162.71,6.1467],[162.66,1.9417],[162.65,3.9951],[162.64,9.83176929]],[[162.79,1.5214],[162.81,356.77796],[162.82,100.54167981],[162.84,22.11606929]]]
["bitfinex-derivatives","SOLF0:USTF0",1746754614163,[[162.8,6.1431],[162.76,9.83176929],[162.73,1.9911],[162.72,13.84846929],[162.68,1.06891097]],[[162.83,6.1423],[162.91,357.26136],[162.92,3.3023],[162.93,98.04342956]]]
["bitfinex-derivatives","SOLF0:USTF0",1746754695228,[[162.76,36.56],[162.75,40.8177],[162.73,1.9515],[162.72,10.84362676],[162.67,62.0]],[[162.88,36.76],[162.89,1.22782245],[162.9,37.0604],[162.92,360.07216]]]
["bitfinex-derivatives","SOLF0:USTF0",1746754748386,[[162.53,78.5851],[162.49,1.07058805],[162.48,541.13038208],[162.41,12.3145]],[[162.61,1.22993665],[162.62,36.28],[162.66,37.40955858],[162.67,1.229483],[162.78,36.17221647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746754768412,[[162.5,2.0665],[162.48,6.1547],[162.47,36.0],[162.46,1.9376],[162.45,46.09038208]],[[162.51,6.1537],[162.56,1.23031496],[162.58,36.3],[162.59,1.23008795],[162.62,392.81796]]]
["bitfinex-derivatives","SOLF0:USTF0",1746754831453,[[162.6,6.12831917],[162.59,35.46],[162.57,6.12831917],[162.56,4.0667],[162.55,1.9369]],[[162.66,1.22955858],[162.67,1.229483],[162.69,35.5],[162.7,4.0154],[162.71,533.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1746754893697,[[162.8,2.0844],[162.79,6.12023097],[162.78,34.94],[162.76,37.2648]],[[162.9,35.18],[162.92,34.8],[162.93,8.05003097],[162.94,475.2495745]]]
["bitfinex-derivatives","SOLF0:USTF0",1746754920104,[[162.86,40.66023097],[162.84,1.0],[162.83,2.0526],[162.82,34.86],[162.8,8.20463097]],[[162.92,34.86],[162.94,102.1200145],[162.95,360.75606],[162.97,34.54],[162.99,6.12023097]]]
["bitfinex-derivatives","SOLF0:USTF0",1746754988457,[[162.71,6.1461],[162.69,67.96],[162.67,9.78895199],[162.65,5.9863],[162.56,17.04232237]],[[162.74,6.1451],[162.82,34.02],[162.83,356.77796],[162.84,34.02],[162.85,12.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1746755004368,[[162.68,39.93872927],[162.67,34.04],[162.65,5.9419],[162.64,6.11872927]],[[162.78,34.04],[162.8,4.1313]]]
["bitfinex-derivatives","SOLF0:USTF0",1746755067107,[[162.92,6.1382],[162.9,33.2],[162.89,6.11872927],[162.88,33.46],[162.86,5.9102]],[[162.95,6.1372],[162.98,1.97],[162.99,35.5152],[163.0,1.9998],[163.01,356.77796]]]
["bitfinex-derivatives","SOLF0:USTF0",1746755134166,[[162.86,32.56],[162.85,3.9663],[162.84,38.69872927],[162.83,530.22],[162.82,2.0875]],[[162.98,38.67872927],[162.99,4.0074],[163.0,32.58],[163.01,530.22],[163.02,356.77796]]]
["bitfinex-derivatives","SOLF0:USTF0",1746755157468,[[162.88,38.5397],[162.85,1.0],[162.84,6.1107],[162.83,32.62],[162.76,12.2879]],[[162.92,6.1385],[162.94,32.6],[162.97,6.0918],[162.98,32.4],[163.0,356.77796]]]
["bitfinex-derivatives","SOLF0:USTF0",1746755219029,[[162.79,1.0],[162.78,64.16],[162.77,12.25073405],[162.76,1.9813],[162.72,1.06887814]],[[162.88,32.16],[162.9,8.19973405],[162.91,32.0],[162.92,16.3622],[162.97,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1746755276869,[[162.77,31.64],[162.76,33.00880314],[162.73,5.9365],[162.72,6.11422362],[162.64,6.11422362]],[[162.85,31.76],[162.87,2.082],[162.88,1.9156],[162.89,6.11422362],[162.9,390.56696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746755301185,[[162.87,31.5],[162.85,6.1408],[162.84,31.58],[162.81,15.49969742],[162.72,38.66149283]],[[162.89,6.1396],[162.94,31.6],[162.95,31.5],[162.96,4.066],[162.97,356.77796]]]
["bitfinex-derivatives","SOLF0:USTF0",1746755358530,[[163.09,31.18],[163.07,41.00208693],[163.05,3.9683],[163.04,9.76208693],[163.03,1.9191]],[[163.16,31.24],[163.19,35.1151],[163.2,1.9435],[163.24,366.54004693],[163.28,9.76208693]]]
["bitfinex-derivatives","SOLF0:USTF0",1746755383655,[[163.11,6.131],[163.09,31.04],[163.08,6.08902363],[163.05,10.05732363],[163.04,31.06]],[[163.14,6.1302],[163.16,31.06],[163.19,34.9751],[163.2,1.9435],[163.23,6.08902363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746755435793,[[163.07,61.54],[163.06,9.7419999],[163.05,3.8429],[163.04,1.9209],[162.89,551.3285099]],[[163.16,30.76],[163.19,6.0892],[163.2,30.76],[163.21,9.7419999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746755495934,[[163.18,6.1281],[163.16,1.9836],[163.15,40.72010646],[163.14,30.6],[163.12,71.85420111]],[[163.25,30.6],[163.27,1.8978],[163.28,38.42680646],[163.3,2.0009],[163.41,86.8319394]]]
["bitfinex-derivatives","SOLF0:USTF0",1746755525060,[[163.12,30.28],[163.11,6.08680646],[163.1,1.933],[163.09,34.4568],[163.07,529.36]],[[163.2,30.44],[163.25,6.08680646],[163.26,356.77796],[163.28,12.2497],[163.36,240.78240866]]]
["bitfinex-derivatives","SOLF0:USTF0",1746755584498,[[163.19,6.128],[163.18,30.02],[163.16,6.1273],[163.15,36.22680646],[163.12,1.06630715]],[[163.27,36.2809],[163.28,6.08680646],[163.29,559.38],[163.35,1.06630715],[163.36,6.08680646]]]
["bitfinex-derivatives","SOLF0:USTF0",1746755665166,[[163.35,1.0],[163.32,35.74680646],[163.3,29.68],[163.28,6.08680646],[163.16,28.69190041]],[[163.38,6.1212],[163.4,29.68],[163.41,29.64],[163.42,1.9779],[163.45,10.03030646]]]
["bitfinex-derivatives","SOLF0:USTF0",1746755676873,[[163.41,6.08680646],[163.4,29.58],[163.39,2.0125],[163.38,29.68]],[[163.48,528.98],[163.49,29.68],[163.51,104.40451771],[163.52,6.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746755734201,[[163.43,6.119],[163.42,29.32],[163.4,4.0764],[163.39,42.05423595]],[[163.5,29.4],[163.51,431.62247771],[163.53,29.32],[163.54,3.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1746755804856,[[163.6,6.1127],[163.59,2.0564],[163.58,58.16],[163.56,9.68630997],[163.53,3.8544]],[[163.65,6.1109],[163.68,29.12],[163.71,29.0],[163.73,362.70726],[163.75,9.68630997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746755813864,[[163.54,58.29133],[163.53,6.1153],[163.52,538.29028908],[163.49,1.06392736],[163.47,5.943]],[[163.59,6.1133],[163.64,29.0],[163.65,6.1488],[163.66,28.98],[163.69,366.46824908]]]
["bitfinex-derivatives","SOLF0:USTF0",1746755854397,[[163.45,58.08],[163.44,1.9218],[163.43,11.65423498],[163.42,1.9509]],[[163.53,28.96],[163.55,6.1147],[163.57,130.81133872],[163.58,362.69696],[163.62,528.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746755946262,[[163.57,528.1],[163.56,38.42948523],[163.52,6.04948523],[163.47,82.74921656],[163.42,179.06240184]],[[163.67,32.38],[163.7,6.04948523],[163.71,34.218],[163.72,3.9498],[163.76,362.82744523]]]
["bitfinex-derivatives","SOLF0:USTF0",1746755958368,[[163.55,1.0],[163.54,31.9],[163.53,6.0471],[163.52,32.38],[163.37,27.60048822]],[[163.64,32.38],[163.67,392.58306],[163.68,1.9183],[163.74,13.27894605]]]
["bitfinex-derivatives","SOLF0:USTF0",1746756029033,[[163.47,32.1293],[163.46,6.05194282],[163.45,32.4222],[163.34,33.73218822],[163.16,131.56423437]],[[163.56,30.52],[163.58,30.28],[163.61,528.22],[163.62,6.05194282],[164.1,245.80071623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746756079372,[[163.41,6.1198],[163.39,1.0],[163.38,30.64],[163.37,8.0413948],[163.36,3.9868]],[[163.46,29.64],[163.47,6.1177],[163.48,29.64],[163.49,1.9305],[163.5,6.0632948]]]
["bitfinex-derivatives","SOLF0:USTF0",1746756092075,[[163.39,1.0],[163.38,1.0],[163.37,6.1213],[163.35,0.0001],[163.33,29.64]],[[163.43,29.66],[163.46,31.5506],[163.47,3.9701],[163.51,528.6],[163.53,1.06508332]]]
["bitfinex-derivatives","SOLF0:USTF0",1746756161742,[[163.24,29.68],[163.23,4.8793],[163.22,1.0],[163.2,6.07685788],[163.19,29.66]],[[163.33,6.07685788],[163.34,59.34],[163.35,360.86016],[163.36,0.9777],[163.38,12.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1746756224210,[[163.23,1.0],[163.22,1.0],[163.19,29.6],[163.18,1.9667],[163.17,558.92]],[[163.29,61.1172],[163.3,6.07685788],[163.34,3.0081],[163.35,18.35],[163.36,6.07685788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746756236109,[[163.1,2.0927],[163.09,29.58],[163.08,29.6],[163.06,1.9251],[163.05,1.06674841]],[[163.2,59.18],[163.22,2.9115],[163.23,358.68616],[163.24,9.73704053],[163.27,529.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746756297062,[[163.33,6.1233],[163.32,29.5],[163.31,35.5032],[163.27,1.06524634],[163.24,529.42]],[[163.37,6.1221],[163.4,29.5],[163.43,4.8855],[163.44,29.5],[163.45,9.74091411]]]
["bitfinex-derivatives","SOLF0:USTF0",1746756307564,[[163.47,29.48],[163.45,29.5],[163.41,9.74091411],[163.39,62.0],[163.33,12.2464]],[[163.53,29.5],[163.56,2.0786],[163.57,558.42],[163.59,2.864],[163.6,356.77796]]]
["bitfinex-derivatives","SOLF0:USTF0",1746756368317,[[163.31,29.38],[163.29,29.36],[163.28,529.56],[163.27,9.74091411],[163.17,556.45873209]],[[163.44,29.36],[163.45,29.38],[163.46,9.74091411],[163.48,2.0854],[163.5,369.40767411]]]
["bitfinex-derivatives","SOLF0:USTF0",1746756426361,[[163.22,29.3],[163.21,1.9131],[163.2,114.44772794],[163.18,2.065]],[[163.29,29.32],[163.32,2.0746],[163.33,29.3],[163.36,2.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1746756435772,[[163.26,6.1258],[163.25,29.28],[163.22,2.0847],[163.21,1.9921],[163.2,124.14864205]],[[163.3,29.28],[163.33,558.5],[163.35,359.68376],[163.36,2.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1746756512033,[[163.28,33.3522],[163.27,6.07476138],[163.22,2.081],[163.08,617.67224694],[163.07,104.78324621]],[[163.39,1.9975],[163.43,356.77796],[163.47,18.38],[163.51,534.0],[163.58,235.65400768]]]
["bitfinex-derivatives","SOLF0:USTF0",1746756569249,[[163.3,38.82262421],[163.29,29.14],[163.27,5.9698],[163.13,159.67083346]],[[163.41,29.14],[163.42,529.12],[163.43,387.80586],[163.48,21.93832421]]]
["bitfinex-derivatives","SOLF0:USTF0",1746756593679,[[163.38,6.1214],[163.35,59.14],[163.31,1.9327],[163.29,5.08963222],[163.28,9.70262421]],[[163.43,6.1198],[163.46,33.2188],[163.47,29.08],[163.48,885.61796],[163.5,12.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1746756650119,[[163.31,6.06971889],[163.3,32.9054],[163.29,2.0432],[163.26,63.06547464],[163.16,21.60081155]],[[163.36,6.1223],[163.42,28.92],[163.43,6.06971889],[163.45,29.8948],[163.46,356.77796]]]
["bitfinex-derivatives","SOLF0:USTF0",1746756708374,[[163.17,6.1294],[163.15,28.84],[163.13,34.9608],[163.12,668.03612239],[163.09,1.06658494]],[[163.25,28.9],[163.26,30.8917],[163.27,6.06971889],[163.28,2.0345],[163.31,0.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1746756743989,[[163.22,34.9075],[163.21,6.06971889],[163.2,1.9245],[163.17,1.06594787]],[[163.26,6.1261],[163.3,28.78],[163.31,28.78],[163.34,529.1],[163.35,6.06971889]]]
["bitfinex-derivatives","SOLF0:USTF0",1746756806647,[[163.13,6.1307],[163.11,28.68],[163.1,28.68],[163.08,11.98099784],[163.05,6.08669784]],[[163.18,34.8092],[163.19,529.6],[163.21,28.68],[163.22,103.87698377],[163.29,1.06676476]]]
["bitfinex-derivatives","SOLF0:USTF0",1746756882210,[[163.1,34.672],[163.08,8.02839784],[163.07,30.583],[163.04,7.15360977],[162.89,8.20027051]],[[163.14,6.1308],[163.17,28.54],[163.2,28.5],[163.22,108.02158161],[163.24,529.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746756908831,[[163.08,35.5527],[163.05,10.15719784],[163.03,28.46],[163.0,530.72717368],[162.88,18.4]],[[163.13,6.131],[163.15,28.46],[163.18,28.42],[163.19,366.83485784],[163.22,102.91458377]]]
["bitfinex-derivatives","SOLF0:USTF0",1746756960859,[[163.09,6.1322],[163.05,28.32],[163.04,1.8986],[163.03,4.0634],[163.02,38.09717887]],[[163.13,34.4712],[163.18,360.76336],[163.19,102.92784524],[163.2,539.67717887],[163.23,1.06710823]]]
["bitfinex-derivatives","SOLF0:USTF0",1746756982069,[[163.34,28.24],[163.32,28.24],[163.29,5.9066],[163.28,538.99717887],[163.2,9.75717887]],[[163.47,28.24],[163.48,28.24],[163.49,357.75116],[163.5,4.0191],[163.63,97.8617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746757039608,[[163.36,28.16],[163.35,28.14],[163.33,1.9982],[163.2,9.75717887]],[[163.42,6.1204],[163.44,28.14],[163.48,28.14],[163.49,9.75717887],[163.5,356.77796]]]
["bitfinex-derivatives","SOLF0:USTF0",1746757098142,[[163.33,34.5632],[163.31,32.1963],[163.3,9.75717887],[163.25,64.066],[163.13,7.21853075]],[[163.41,28.22],[163.42,28.44],[163.43,3.9827],[163.44,529.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746757123951,[[163.34,6.1228],[163.32,1.9929],[163.31,60.4183],[163.28,9.71678469],[163.24,529.2]],[[163.39,6.1212],[163.42,28.36],[163.43,30.1441],[163.46,358.84256],[163.47,630.82356066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746757193718,[[163.04,2.0881],[163.03,34.2366059],[163.01,32.2157],[162.98,1.06732096],[162.89,1.0]],[[163.12,28.14],[163.13,28.16],[163.16,2.0242],[163.17,6.0766059],[163.3,105.29950307]]]
["bitfinex-derivatives","SOLF0:USTF0",1746757261286,[[162.87,5.9094],[162.86,34.1766059],[162.83,28.1],[162.8,7.14504101],[162.67,364.6140231]],[[162.95,28.1],[162.97,28.08],[162.99,530.02],[163.12,187.16952896],[164.49,2.25154309]]]
["bitfinex-derivatives","SOLF0:USTF0",1746757282002,[[162.72,28.06],[162.69,29.16907516],[162.68,6.0766059],[162.56,430.10527905],[162.55,210.77016295]],[[162.8,28.1],[162.82,34.1366059],[162.87,4.0057],[162.88,362.8545659],[163.02,169.41523845]]]
["bitfinex-derivatives","SOLF0:USTF0",1746757330639,[[162.5,28.04],[162.49,39.8731503],[162.48,3.9366],[162.33,555.4833],[162.25,1190.99484218]],[[162.58,6.1518],[162.6,28.04],[162.62,28.04],[162.67,356.77796],[162.68,22.1016503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746757355156,[[162.6,28.96],[162.59,28.0],[162.58,2.0577],[162.57,9.81124781],[162.54,4.1274]],[[162.66,34.1487],[162.71,0.1676],[162.72,28.96],[162.74,531.62],[162.76,9.81124781]]]
["bitfinex-derivatives","SOLF0:USTF0",1746757421607,[[162.61,6.12451487],[162.6,28.36],[162.59,34.5367],[162.56,6.12451487],[162.53,532.5]],[[162.69,28.36],[162.72,531.5],[162.75,76.63293524],[162.77,0.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1746757479444,[[162.53,2.0],[162.5,1.0],[162.49,6.1551],[162.46,3.9556],[162.45,29.32]],[[162.54,5.2632],[162.55,29.64],[162.56,29.5],[162.61,0.166],[162.62,9.8049896]]]
["bitfinex-derivatives","SOLF0:USTF0",1746757508266,[[162.43,10.08204711],[162.42,29.26],[162.39,31.221],[162.32,6.13744711],[162.29,7.21906533]],[[162.53,29.22],[162.54,29.26],[162.58,531.927],[162.6,12.3024],[162.63,86.28714033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746757563918,[[162.56,37.5214],[162.55,3.8503],[162.54,41.31744711],[162.53,6.1535],[162.49,68.13744711]],[[162.63,35.18],[162.67,35.7],[162.68,356.77796],[162.69,76.68063037],[162.73,1.54990694]]]
["bitfinex-derivatives","SOLF0:USTF0",1746757616956,[[162.55,11.11274711],[162.54,33.64],[162.52,34.8],[162.51,6.1542],[162.49,2.0281]],[[162.56,6.1524],[162.63,34.8],[162.65,33.68],[162.68,6.60944711],[162.72,6.13744711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746757651501,[[162.57,34.3265],[162.55,40.5531],[162.54,9.80611844],[162.53,2.0134],[162.38,28.87626134]],[[162.6,6.1512],[162.66,564.24],[162.68,32.14],[162.71,356.77796],[162.74,0.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1746757728768,[[162.51,6.1542],[162.5,1.0],[162.48,6.13794215],[162.47,30.0],[162.46,30.32]],[[162.55,6.153],[162.56,30.32],[162.59,29.88],[162.61,531.72],[162.63,363.23120215]]]
["bitfinex-derivatives","SOLF0:USTF0",1746757811428,[[162.47,6.1555],[162.45,1.975],[162.44,35.54688727],[162.43,29.4],[162.42,4.0942]],[[162.52,6.154],[162.54,29.4],[162.55,561.38],[162.57,0.4827],[162.58,6.14688727]]]
["bitfinex-derivatives","SOLF0:USTF0",1746757820529,[[162.47,29.36],[162.45,31.375],[162.42,2.0728],[162.36,1.07098343],[162.32,27.98603454]],[[162.54,29.4],[162.55,29.36],[162.58,6.14688727],[162.63,532.4585],[162.64,18.44588727]]]
["bitfinex-derivatives","SOLF0:USTF0",1746757879868,[[162.49,29.28],[162.48,6.1551],[162.47,35.3632],[162.45,9.82007129],[162.42,62.0]],[[162.53,6.1537],[162.56,29.32],[162.57,532.02],[162.59,70.57845866],[162.61,39.10007129]]]
["bitfinex-derivatives","SOLF0:USTF0",1746757953633,[[162.54,6.1531],[162.53,30.12],[162.51,2.0328],[162.5,8.17095614],[162.49,2.0298]],[[162.58,29.18],[162.61,29.12],[162.62,0.466],[162.63,531.56],[162.66,362.90651614]]]
["bitfinex-derivatives","SOLF0:USTF0",1746757965748,[[162.46,8.1084],[162.45,29.1],[162.44,39.27785614],[162.42,124.03760804],[162.4,6.12855614]],[[162.5,6.1548],[162.54,29.12],[162.57,35.22855614],[162.62,357.24396],[162.63,549.98875614]]]
["bitfinex-derivatives","SOLF0:USTF0",1746758035083,[[162.41,1.0],[162.4,6.1584],[162.38,58.0],[162.37,4.0386],[162.34,3.07144507]],[[162.44,6.157],[162.47,58.02],[162.52,1.53831777],[162.53,531.8],[162.57,1.07144507]]]
["bitfinex-derivatives","SOLF0:USTF0",1746758093330,[[162.44,29.86],[162.4,30.8385],[162.39,75.9289093],[162.34,82.70763896]],[[162.49,6.1552],[162.52,28.9],[162.55,386.91356],[162.56,532.22],[162.62,1.07113177]]]
["bitfinex-derivatives","SOLF0:USTF0",1746758108057,[[162.44,1.0],[162.41,31.987],[162.39,28.82],[162.38,6.13753972],[162.35,3.9767]],[[162.51,28.82],[162.53,36.09753972],[162.54,0.3112],[162.56,538.35753972]]]
["bitfinex-derivatives","SOLF0:USTF0",1746758183917,[[162.37,6.14240547],[162.36,29.12],[162.35,6.1237],[162.34,29.5]],[[162.46,29.5],[162.49,385.87796],[162.52,6.14240547],[162.53,1.5688],[162.56,18.44780547]]]
["bitfinex-derivatives","SOLF0:USTF0",1746758202029,[[162.42,2.1061],[162.41,4.0019],[162.4,35.08240547],[162.38,28.92],[162.33,85.59320276]],[[162.49,28.92],[162.53,30.5088],[162.56,18.44780547],[162.57,356.77796],[162.61,87.87834554]]]
["bitfinex-derivatives","SOLF0:USTF0",1746758282687,[[162.48,6.14240547],[162.47,33.9298],[162.46,28.88],[162.43,2.0851]],[[162.54,6.1533],[162.56,28.86],[162.58,28.86],[162.59,102.33424803],[162.6,531.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746758348036,[[162.57,6.1518],[162.55,28.76],[162.54,6.14240547],[162.52,28.8],[162.51,1.0]],[[162.61,34.9507],[162.63,531.7],[162.65,356.77796],[162.66,33.9939],[162.69,6.14240547]]]
["bitfinex-derivatives","SOLF0:USTF0",1746758357942,[[162.56,34.8721],[162.54,6.14240547],[162.53,28.74],[162.51,7.1607],[162.5,531.58]],[[162.6,6.151],[162.62,28.74],[162.66,28.74],[162.68,459.0520937],[162.69,6.14240547]]]
["bitfinex-derivatives","SOLF0:USTF0",1746758432405,[[162.7,6.1468],[162.68,28.58],[162.67,13.79138895],[162.66,30.6342],[162.64,9.80428895]],[[162.74,6.1458],[162.78,28.6],[162.79,102.21050469],[162.8,356.77796],[162.81,531.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746758495654,[[162.54,6.1529],[162.52,28.48],[162.51,1.0],[162.5,28.5],[162.48,15.81640228]],[[162.57,28.5],[162.59,6.1513],[162.63,28.48],[162.65,356.77796],[162.66,3.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746758508962,[[162.51,7.154],[162.5,28.5],[162.48,15.81640228],[162.47,29.48],[162.44,1.07086808]],[[162.55,6.1531],[162.56,28.48],[162.59,3.9558],[162.6,28.5],[162.62,356.77796]]]
["bitfinex-derivatives","SOLF0:USTF0",1746758579120,[[162.62,6.1501],[162.61,1.0],[162.59,28.4],[162.56,28.42],[162.55,9.78965151]],[[162.65,28.42],[162.66,6.149],[162.68,531.22],[162.69,30.3584],[162.71,104.21426211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746758653374,[[162.64,1.9437],[162.63,34.44735015],[162.62,29.28],[162.61,1.0],[162.58,5.17659818]],[[162.71,28.28],[162.74,661.8766004],[162.76,1.9251],[162.77,8.05245015],[162.8,6.37145015]]]
["bitfinex-derivatives","SOLF0:USTF0",1746758676379,[[162.65,1.0],[162.64,28.26],[162.62,9.21815015],[162.61,29.28],[162.59,5.13753107]],[[162.73,28.28],[162.74,4.0805],[162.75,28.26],[162.77,362.90531015],[162.78,0.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1746758739328,[[162.64,6.1493],[162.63,1.9864],[162.62,1.0],[162.61,35.32735015],[162.44,145.65365717]],[[162.69,6.1477],[162.7,28.2],[162.73,28.2],[162.75,6.12735015],[162.77,0.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1746758806790,[[162.81,1.0],[162.76,6.1449],[162.75,28.12],[162.74,3.8406],[162.72,6.12735015]],[[162.82,6.1426],[162.85,28.14],[162.86,28.12],[162.87,2.0014],[162.88,0.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746758843225,[[162.69,1.0],[162.63,12.13445015],[162.62,29.1]],[[162.73,28.1],[162.76,28.1],[162.78,6.12735015],[162.8,6.12735015],[162.81,889.72696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746758903788,[[162.77,6.1014],[162.76,28.0],[162.75,6.12735015],[162.74,27.98],[162.58,624.3921943]],[[162.82,6.1426],[162.83,28.04],[162.88,28.0],[162.9,366.89051015],[162.92,530.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746758961127,[[162.92,6.47491099],[162.91,30.1],[162.9,39.131],[162.89,2.0265],[162.8,90.61464806]],[[163.0,29.1],[163.01,36.22735015],[163.03,2.3123],[163.04,1.953],[163.05,530.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746758982144,[[162.8,1.0],[162.79,36.4835],[162.78,30.6],[162.76,6.0096],[162.74,1.06887814]],[[162.87,30.34],[162.91,30.66],[162.92,9.76699459],[162.94,530.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1746759038282,[[162.8,2.0],[162.75,36.57362881],[162.74,30.5],[162.72,8.09022881],[162.56,162.81421326]],[[162.83,30.5],[162.87,30.44],[162.89,6.11362881],[162.9,1.6927],[163.53,5741.78795971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746759065903,[[163.0,8.1806],[162.99,6.11362881],[162.97,36.8723],[162.94,98.171],[162.72,82.84576287]],[[163.05,6.134],[163.07,34.12],[163.08,530.48],[163.09,1.69],[163.1,1.22624156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746759120656,[[162.91,1.994],[162.9,2.0384],[162.89,46.47126912],[162.85,1.0680744],[162.71,558.84804857]],[[162.99,35.86],[163.02,35.06],[163.05,356.77796],[163.07,539.76946912],[163.1,1.0680744]]]
["bitfinex-derivatives","SOLF0:USTF0",1746759187309,[[162.63,4.044],[162.62,2.9148],[162.61,32.92],[162.58,1.06997909],[162.48,6.10510628]],[[162.7,31.92],[162.73,6.10510628],[162.75,33.2526],[162.79,6.10510628]]]
["bitfinex-derivatives","SOLF0:USTF0",1746759215925,[[162.65,6.1489],[162.62,38.36],[162.61,1.0],[162.59,10.04030628],[162.58,1.9173]],[[162.7,38.0672],[162.72,531.24],[162.75,41.41770628],[162.8,6.10510628]]]
["bitfinex-derivatives","SOLF0:USTF0",1746759300885,[[162.6,6.1310885],[162.57,35.0525],[162.56,5.0714],[162.55,39.1110885],[162.48,1.07043986]],[[162.67,32.98],[162.71,6.1468],[162.73,543.7507885],[162.76,356.77796],[162.78,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746759322201,[[162.68,8.1381885],[162.67,33.12],[162.66,37.0027],[162.65,6.1310885],[162.45,18.4688]],[[162.75,18.11044559],[162.78,46.15379775],[162.79,2.0135],[162.8,1.9579],[162.81,570.7510885]]]
["bitfinex-derivatives","SOLF0:USTF0",1746759399166,[[162.49,6.1548],[162.47,1.0],[162.46,36.7726],[162.45,6.11936101],[162.44,31.18]],[[162.53,6.1536],[162.55,31.18],[162.59,30.98],[162.6,6.11936101],[162.62,2.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1746759473016,[[162.47,3.0],[162.46,1.9603],[162.45,2.0371],[162.44,31.08],[162.31,7.27980065]],[[162.51,38.1144],[162.54,31.1],[162.56,6.11936101],[162.57,1.9741],[162.64,7.19042684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746759496230,[[162.47,9.1558],[162.45,35.1],[162.43,10.02816101],[162.42,567.31091751]],[[162.56,6.11936101],[162.58,40.4721],[162.61,36.44993665],[162.64,362.89732101]]]
["bitfinex-derivatives","SOLF0:USTF0",1746759567987,[[162.45,38.8218],[162.44,43.15723729],[162.4,9.81723729],[162.39,85.56591904],[160.89,2.26306553]],[[162.54,39.4933],[162.55,532.24],[162.59,34.5231],[162.61,2.077],[162.68,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746759617826,[[162.56,6.1524],[162.55,31.56],[162.52,35.3658],[162.51,1.0],[162.48,9.80807232]],[[162.62,31.46],[162.65,2.0392],[162.68,565.3156],[162.7,356.77796]]]
["bitfinex-derivatives","SOLF0:USTF0",1746759634848,[[162.53,37.6133],[162.52,2.0879],[162.51,2.9957],[162.4,31.64747427]],[[162.66,34.7345],[162.67,33.26],[162.68,531.7],[162.69,1.9403],[162.75,13.36139172]]]
["bitfinex-derivatives","SOLF0:USTF0",1746759684882,[[162.5,37.8034],[162.49,3.9121],[162.48,35.4],[162.47,541.47111719],[162.44,1.0707857]],[[162.6,35.7],[162.61,35.4],[162.63,0.3173],[162.64,1.9009],[162.65,898.00907719]]]
["bitfinex-derivatives","SOLF0:USTF0",1746759753228,[[162.2,6.1661],[162.18,38.0697],[162.17,2.0377],[162.16,40.19769038],[162.08,538.57769038]],[[162.24,6.1649],[162.29,34.1],[162.3,6.15769038],[162.31,566.52],[162.33,357.10486]]]
["bitfinex-derivatives","SOLF0:USTF0",1746759763744,[[162.26,34.36],[162.25,5.8466],[162.24,9.83992256],[162.23,96.1],[162.19,1.07227041]],[[162.39,34.08],[162.4,36.1791],[162.41,635.09717098],[162.46,1.23107226],[162.47,356.77796]]]
["bitfinex-derivatives","SOLF0:USTF0",1746759815170,[[162.16,6.1676],[162.15,2.0683],[162.14,70.7002],[162.1,1.07301431],[162.07,86.71555548]],[[162.23,33.46],[162.25,565.96],[162.27,1.9851],[162.32,9.86261602],[162.34,1.07301431]]]
["bitfinex-derivatives","SOLF0:USTF0",1746759905129,[[162.14,32.08],[162.13,42.10878189],[162.12,1.9549],[162.1,1.07313012]],[[162.22,32.08],[162.26,34.1083],[162.27,0.1702],[162.28,6.15888189]]]
["bitfinex-derivatives","SOLF0:USTF0",1746759918253,[[162.17,32.08],[162.16,6.15888189],[162.14,1.0],[162.13,97.9499]],[[162.26,32.1],[162.28,32.06],[162.31,540.62288189],[162.33,0.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1746759975800,[[162.49,1.23084497],[162.48,8.09438189],[162.34,85.5858905],[162.23,30.8245]],[[162.6,31.88],[162.63,37.99888189],[162.66,356.77796],[162.67,3.3603],[162.72,540.15888189]]]
["bitfinex-derivatives","SOLF0:USTF0",1746760047560,[[162.72,1.22910521],[162.71,1.22918075],[162.69,1.22933185],[162.67,38.129483],[162.66,45.80688861]],[[162.74,6.1458],[162.79,38.98],[162.8,1.2243],[162.81,539.56518861],[162.91,105.07718497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746760059269,[[162.72,5.21e-06],[162.71,3.18628075],[162.7,50.68588861],[162.69,1.22933185],[162.68,36.34]],[[162.77,36.34],[162.81,531.38],[162.82,36.32],[162.84,358.00106]]]
["bitfinex-derivatives","SOLF0:USTF0",1746760136650,[[162.84,1.22819945],[162.83,8.1467],[162.81,44.66938861],[162.8,1.9512],[162.66,7.27980065]],[[162.89,6.1403],[162.94,6.12938861],[162.95,38.04],[162.97,40.912],[162.99,356.77796]]]
["bitfinex-derivatives","SOLF0:USTF0",1746760198792,[[163.01,1.22691859],[162.97,37.16],[162.96,42.9772],[162.95,10.01058861],[162.94,530.2]],[[163.02,6.1351],[163.05,37.16],[163.07,36.84],[163.1,530.38],[163.11,8.04658861]]]
["bitfinex-derivatives","SOLF0:USTF0",1746760211709,[[163.02,8.1066],[163.01,37.88691859],[163.0,6.12938861],[162.99,37.16],[162.97,1.9639]],[[163.06,6.1337],[163.08,37.16],[163.1,530.38],[163.11,1.9172],[163.12,36.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746760275951,[[163.19,6.08970499],[163.17,48.76421551],[163.16,41.28],[163.12,8.00970499],[163.03,12.2691]],[[163.23,6.1274],[163.26,41.28],[163.28,2.0926],[163.3,1.8925],[163.31,571.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1746760286651,[[163.23,6.08970499],[163.19,1.92],[163.18,2.0607],[163.17,51.62261551],[163.16,41.28]],[[163.28,46.36],[163.33,3.9498],[163.34,46.58],[163.36,0.1442],[163.38,6.08970499]]]
["bitfinex-derivatives","SOLF0:USTF0",1746760344491,[[163.27,1.92],[163.24,4.0215],[163.23,50.4787],[163.17,1.06553989],[163.16,62.0]],[[163.39,360.60756],[163.4,9.87831424],[163.41,529.1],[163.48,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746760384318,[[163.3,6.1246],[163.28,6.07802574],[163.27,49.9235],[163.26,1.969],[163.23,46.66]],[[163.35,6.123],[163.39,403.57896],[163.4,47.6544],[163.41,531.0703],[163.43,6.07802574]]]
["bitfinex-derivatives","SOLF0:USTF0",1746760411424,[[163.13,12.03672574],[163.11,42.98],[163.08,43.78],[163.06,1.06655225],[163.0,12.2713]],[[163.26,43.78],[163.27,360.83936],[163.28,43.34],[163.29,6.07802574],[163.39,129.1741529]]]
["bitfinex-derivatives","SOLF0:USTF0",1746760485687,[[163.07,6.1331],[163.04,6.07802574],[162.99,42.0699],[162.98,40.3594],[162.95,1.06727186]],[[163.09,38.36],[163.11,38.04],[163.13,4.1269],[163.16,6.07802574],[163.18,356.77796]]]
["bitfinex-derivatives","SOLF0:USTF0",1746760547633,[[163.13,6.1309],[163.1,39.7869],[163.09,9.73544906],[163.08,3.8217],[163.07,38.74656859]],[[163.18,6.1291],[163.2,37.68],[163.22,37.74],[163.25,0.1464],[163.26,358.69396]]]
["bitfinex-derivatives","SOLF0:USTF0",1746760556954,[[163.15,12.22069373],[163.12,37.64],[163.1,37.68],[163.08,5.7141],[163.05,529.38]],[[163.2,43.8086],[163.23,567.16],[163.26,2.0449],[163.27,458.69405358],[163.33,1.06683017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746760614481,[[163.11,6.1316],[163.1,40.78],[163.08,9.73508041],[163.07,46.4202],[163.06,85.21312483]],[[163.17,6.1296],[163.21,40.38],[163.23,41.1],[163.24,1.8913],[163.27,358.69566]]]
["bitfinex-derivatives","SOLF0:USTF0",1746760666431,[[162.8,6.1431],[162.76,39.06],[162.75,10.73508041],[162.74,39.44],[162.73,3.9204]],[[162.85,39.44],[162.87,39.1],[162.88,1.9125],[162.89,356.77796]]]
["bitfinex-derivatives","SOLF0:USTF0",1746760691544,[[162.88,6.11067021],[162.84,1.9243],[162.83,38.0],[162.81,4.0125],[162.72,63.06896543]],[[162.95,568.86],[162.97,37.96],[162.99,2.2338],[163.02,6.11067021],[163.06,104.76553234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746760749887,[[162.93,6.10119509],[162.92,4.0881],[162.91,37.46],[162.89,2.0356]],[[162.99,37.48],[163.04,37.46],[163.06,1.9169],[163.07,362.87915509]]]
["bitfinex-derivatives","SOLF0:USTF0",1746760810838,[[162.79,6.1435],[162.77,6.10119509],[162.76,126.57206328],[162.75,3.032],[162.73,37.38]],[[162.88,37.36],[162.9,573.94119509],[162.91,1.9206],[162.92,2.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746760833065,[[162.91,43.26119509],[162.89,2.0208],[162.88,37.2],[162.82,1.9528],[162.73,28.93300206]],[[162.99,6.1362],[163.0,39.134],[163.05,6.25269509],[163.06,887.25796],[163.11,1.06805801]]]
["bitfinex-derivatives","SOLF0:USTF0",1746760891713,[[162.87,36.84],[162.84,6.10119509],[162.82,36.86],[162.81,6.0387],[162.8,536.72119509]],[[162.94,6.1382],[162.96,2.0021],[162.97,37.04],[162.98,42.96119509],[163.0,1.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1746760914625,[[162.97,6.1367],[162.96,40.6185],[162.95,38.6961],[162.94,6.10119509],[162.86,1.06771393]],[[163.02,6.1353],[163.05,36.86],[163.06,102.03302485],[163.08,6.10119509],[163.09,1.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1746760969170,[[163.16,6.10119509],[163.13,78.82119509],[163.12,1.9783],[163.11,4.1007]],[[163.24,6.1269],[163.25,36.42],[163.27,1.9101],[163.28,501.19167492],[163.35,13.31247249]]]
["bitfinex-derivatives","SOLF0:USTF0",1746761033827,[[163.27,6.1256],[163.23,48.07799509],[163.2,42.16119509],[163.19,1.06581728],[163.18,62.0]],[[163.31,6.1242],[163.33,36.06],[163.35,35.94],[163.36,3.8489],[163.38,6.10119509]]]
["bitfinex-derivatives","SOLF0:USTF0",1746761057746,[[163.2,6.1282],[163.18,9.92739509],[163.17,35.82],[163.16,2.0242],[163.12,7.16750224]],[[163.28,35.82],[163.29,36.0475],[163.3,3.9577],[163.31,101.88218698],[163.37,13.31059081]]]
["bitfinex-derivatives","SOLF0:USTF0",1746761113693,[[163.0,35.46],[162.97,6.0328],[162.96,565.26],[162.95,9.75674528],[162.88,155.12183017]],[[163.05,35.58],[163.06,6.1339],[163.1,37.377],[163.12,0.1481],[163.13,11.79924528]]]
["bitfinex-derivatives","SOLF0:USTF0",1746761174031,[[162.93,6.1384],[162.89,5.8512],[162.88,42.02],[162.85,9.76355158],[162.83,63.0680744]],[[162.98,47.6969],[162.99,2.085],[163.0,143.96293535],[163.05,540.20355158],[163.16,87.06085153]]]
["bitfinex-derivatives","SOLF0:USTF0",1746761200754,[[162.95,10.24137279],[162.94,81.4],[162.91,532.2502],[162.9,1.06779583],[162.88,6.09937279]],[[163.01,2.63],[163.07,81.32],[163.08,1.9176],[163.09,8.16817279],[163.2,23.7990018]]]
["bitfinex-derivatives","SOLF0:USTF0",1746761277817,[[162.95,6.1376],[162.93,35.94],[162.91,35.9],[162.89,64.0326],[162.88,91.4086706]],[[163.0,42.036],[163.03,35.96],[163.07,10.22237279],[163.11,547.3318269],[163.17,86.49078168]]]
["bitfinex-derivatives","SOLF0:USTF0",1746761305636,[[162.93,6.1382],[162.9,35.86],[162.89,41.782],[162.86,531.30812357]],[[163.01,3.9812],[163.02,71.76],[163.03,6.09937279],[163.07,18.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1746761369385,[[162.83,6.1421],[162.81,35.58],[162.8,5.9596],[162.79,103.83937279],[162.75,2.06868119]],[[162.88,6.1404],[162.9,35.74],[162.93,35.54],[162.98,1.9227],[162.99,358.86316]]]
["bitfinex-derivatives","SOLF0:USTF0",1746761429426,[[162.72,5.21e-06],[162.71,7.37598075],[162.69,1.22933185],[162.67,42.46885579],[162.66,37.2303]],[[162.76,41.2852],[162.78,1.9249],[162.79,35.14],[162.8,0.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1746761461855,[[162.74,8.0959],[162.73,41.05937279],[162.72,1.93590521],[162.71,36.20918075],[162.7,2.0411]],[[162.78,6.1442],[162.85,41.07937279],[162.88,569.9349],[162.91,458.91082583],[162.92,0.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1746761536608,[[162.59,1.23008795],[162.56,3.8603],[162.55,34.58],[162.54,8.11957279],[162.51,34.82]],[[162.63,6.1504],[162.66,34.82],[162.68,40.79937279],[162.7,356.77796],[162.71,541.09057279]]]
["bitfinex-derivatives","SOLF0:USTF0",1746761602559,[[162.49,6.1554],[162.45,3.9602],[162.44,36.2615],[162.43,6.09937279],[162.4,85.56265208]],[[162.53,34.34],[162.54,6.1538],[162.57,34.28],[162.58,6.09937279],[162.59,531.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746761624570,[[162.43,6.1579],[162.41,1.0],[162.4,85.56265208],[162.39,34.2],[162.38,538.73055401]],[[162.49,40.3558],[162.51,34.16],[162.53,3.8369],[162.59,1.0713626],[162.63,17.72455242]]]
["bitfinex-derivatives","SOLF0:USTF0",1746761685716,[[162.46,6.1569],[162.41,41.13937279],[162.39,34.04],[162.36,62.0],[162.35,538.88404611]],[[162.47,34.04],[162.51,6.1551],[162.52,34.04],[162.53,0.163],[162.54,3.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1746761752985,[[162.19,33.88],[162.17,39.9323],[162.16,542.4982684],[162.08,67.95356511],[162.07,1.0]],[[162.27,1.23251371],[162.31,33.92],[162.33,532.16],[162.34,33.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746761768290,[[162.22,12.32108764],[162.21,1.9518],[162.2,67.64],[162.19,1.9344]],[[162.26,6.1645],[162.3,33.82],[162.31,33.92],[162.32,3.4892],[162.33,538.31528764]]]
["bitfinex-derivatives","SOLF0:USTF0",1746761824416,[[162.34,8.17508764],[162.33,1.9304],[162.31,651.32997031],[162.3,1.07167603]],[[162.44,33.56],[162.46,33.56],[162.47,6.15528764],[162.48,532.02],[162.53,25.14267603]]]
["bitfinex-derivatives","SOLF0:USTF0",1746761900987,[[162.14,7.1687],[162.1,41.43668764],[162.08,34.41294814],[162.03,545.2262],[162.01,195.79480325]],[[162.18,1.23319768],[162.19,39.5072],[162.25,3.791],[162.36,216.96519197]]]
["bitfinex-derivatives","SOLF0:USTF0",1746761914304,[[162.21,6.1663],[162.17,8.18698764],[162.16,2.0082],[162.15,35.2015],[162.14,1.0]],[[162.23,33.34],[162.25,6.165],[162.3,1.9281],[162.33,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746761991367,[[162.27,6.164],[162.23,32.72],[162.22,5.8609],[162.21,6.15528764],[162.18,6.15528764]],[[162.3,33.02],[162.33,32.72],[162.34,363.15528764],[162.41,19.58258437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746762063023,[[162.15,1.9001],[162.14,1.0],[162.12,66.7267],[161.94,750.43048013]],[[162.24,32.46],[162.25,32.32],[162.27,8.09488764],[162.28,361.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1746762080131,[[162.14,1.0],[162.12,1.9267],[162.11,1.99],[162.1,38.43528764],[162.08,87.70961001]],[[162.19,32.3],[162.21,32.22],[162.22,4.0127],[162.23,6.15528764],[162.27,553.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746762156397,[[161.9,31.82],[161.89,31.84],[161.88,5.9457],[161.84,10.9583076],[161.82,62.0]],[[161.98,38.1745],[161.99,31.88],[162.0,533.36],[162.02,2.0146],[162.14,37.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1746762216639,[[161.83,565.04],[161.82,6.17362052],[161.73,7.26191208],[161.72,21.78573626],[161.71,87.64943127]],[[161.88,6.1784],[161.95,31.52],[161.96,37.85362052],[161.97,1.9466],[161.98,537.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1746762251877,[[161.83,6.1799],[161.81,35.6762],[161.8,37.51362052],[161.78,1.9095]],[[161.91,62.86],[161.94,6.17362052],[161.97,4.0092],[161.98,535.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746762307819,[[161.88,6.1783],[161.85,6.17362052],[161.83,35.1426],[161.81,33.2582],[161.79,1.07518576]],[[161.9,31.2],[161.92,6.1771],[161.95,33.117],[161.96,534.9548728],[161.97,8.11682052]]]
["bitfinex-derivatives","SOLF0:USTF0",1746762318926,[[161.78,31.0],[161.77,6.17362052],[161.74,37.19362052],[161.71,62.0],[161.7,36.9706]],[[161.85,533.84],[161.87,1.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1746762386656,[[161.89,6.1778],[161.88,2.0561],[161.86,34.5653],[161.85,36.89362052],[161.82,1.07493668]],[[161.93,36.8964],[161.99,564.36],[162.0,5.9696],[162.01,6.17362052],[162.04,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746762445502,[[162.01,6.1731],[162.0,30.34],[161.98,3.8088],[161.97,32.4762],[161.94,124.58242389]],[[162.05,6.1718],[162.07,30.4],[162.1,4.0238],[162.11,32.3467],[162.13,9.9029492]]]
["bitfinex-derivatives","SOLF0:USTF0",1746762456409,[[162.09,30.3],[162.08,9.9029492],[162.06,4.0659],[162.05,32.4514],[162.01,533.2]],[[162.17,156.67526205],[162.18,30.4],[162.21,30.3],[162.23,537.1937],[162.25,87.09399889]]]
["bitfinex-derivatives","SOLF0:USTF0",1746762529769,[[162.06,60.06],[162.05,4.0328],[162.04,1.9712],[162.0,9.9029492],[161.98,545.2897]],[[162.14,30.04],[162.17,34.0738],[162.18,9.9029492],[162.22,1.9362],[162.3,128.64503522]]]
["bitfinex-derivatives","SOLF0:USTF0",1746762597209,[[162.06,6.172],[162.02,29.86],[162.01,6.17588837],[162.0,31.888],[161.99,3.9292]],[[162.1,59.76],[162.11,533.14],[162.15,358.939],[162.39,30.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1746762621526,[[162.05,29.78],[162.02,9.86877967],[162.01,35.9232],[161.98,123.12319077],[161.86,561.7181]],[[162.16,59.56],[162.18,360.9034],[162.2,108.03949269],[162.24,10.94250578],[162.28,12.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1746762688899,[[162.14,6.169],[162.12,29.58],[162.1,12.20430245],[162.09,29.58],[161.93,43.04681913]],[[162.18,6.1676],[162.19,29.58],[162.22,35.74430245],[162.24,535.022],[162.25,3.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1746762762855,[[162.22,6.1659],[162.19,29.38],[162.17,6.16430245],[162.16,31.4168],[162.15,3.9885]],[[162.26,35.5844],[162.28,29.38],[162.3,12.19280245],[162.33,532.86],[162.37,13.3934993]]]
["bitfinex-derivatives","SOLF0:USTF0",1746762800974,[[162.16,1.9034],[162.15,35.46430245],[162.13,3.9604],[162.12,29.36],[161.99,29.04264198]],[[162.21,29.36],[162.25,29.28],[162.27,360.9165],[162.28,534.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1746762868422,[[161.91,103.92927938],[161.82,12.3617],[161.79,30.9116],[161.77,562.80946049],[161.74,121.57602862]],[[162.0,6.1744],[162.02,29.14],[162.04,29.14],[162.06,6.16430245],[162.08,2.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746762926077,[[161.88,6.1789],[161.83,29.18],[161.81,39.00488822],[161.8,1.9295],[161.78,101.53412183]],[[161.92,6.1775],[161.93,29.1],[161.94,5.7608],[161.95,29.1],[161.99,9.90488822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746762951800,[[161.64,3.9662],[161.63,2.0762],[161.62,31.1188086],[161.6,43.12934757],[161.52,9.90521793]],[[161.75,29.1],[161.76,35.5038],[161.8,534.06],[161.81,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746762999842,[[161.51,6.1922],[161.5,4.106],[161.48,38.16],[161.45,1.9958],[161.34,145.23824178]],[[161.6,1.23762376],[161.61,74.14],[161.62,9.90521793],[161.65,358.8815],[161.66,1.23716441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746763020854,[[161.48,1.0],[161.45,4.1522],[161.44,49.96871793],[161.41,1.07768298],[161.32,6.176]],[[161.55,38.32],[161.58,536.7414],[161.59,38.0],[161.6,358.23762376],[161.61,0.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1746763071677,[[161.49,45.7879],[161.48,11.81721793],[161.47,42.44],[161.46,3.12779928],[161.37,7.28243056]],[[161.6,1.46856376],[161.62,43.82],[161.65,0.8825],[161.66,582.22266441],[161.75,30.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746763124105,[[161.55,1.2380068],[161.51,12.2072],[161.49,1.07671602],[161.39,41.52352225],[161.38,81.77626064]],[[161.56,6.1905],[161.62,1.9308],[161.63,538.0017],[161.64,54.42521793],[161.65,43.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746763144823,[[161.41,42.52],[161.4,3.9834],[161.39,3.23713415],[161.38,16.14024448]],[[161.51,49.8325],[161.53,577.58],[161.55,2.0767],[161.59,358.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1746763192672,[[161.44,1.23885034],[161.41,8.2007],[161.4,41.0549],[161.38,45.77502655],[161.35,1.07801682]],[[161.49,39.54],[161.51,1.9413],[161.52,48.96521793],[161.53,1.9618],[161.56,1.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1746763251204,[[161.33,6.1992],[161.29,1.9169],[161.28,9.96268253],[161.25,78.984],[161.21,1.07893595]],[[161.38,6.1977],[161.41,1.255],[161.42,535.36],[161.44,9.96268253],[161.45,360.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1746763267021,[[161.48,1.23854347],[161.44,76.0646],[161.35,62.0],[161.28,9.96268253]],[[161.5,0.26716],[161.52,36.9],[161.56,37.06],[161.57,1.9889],[161.58,538.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746763316553,[[161.41,6.1962],[161.39,36.08],[161.36,40.6437],[161.35,12.00998253],[161.33,1.23969503]],[[161.45,42.8351],[161.48,535.2],[161.5,395.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1746763338073,[[161.41,10.3881],[161.4,1.23915737],[161.38,9.96268253],[161.37,1.9063],[161.21,537.0]],[[161.5,35.66],[161.51,35.08],[161.56,892.42],[161.57,2.946],[161.59,0.23854]]]
["bitfinex-derivatives","SOLF0:USTF0",1746763397720,[[161.17,6.2055],[161.16,3.35170273],[161.15,1.9106],[161.14,39.99695213],[161.13,2.0853]],[[161.21,6.204],[161.23,33.76],[161.26,33.76],[161.28,8.15895213],[161.3,893.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1746763461692,[[161.33,37.4982],[161.32,1.999],[161.31,39.87695213],[161.2,6.23695213],[161.16,1.24100273]],[[161.41,33.64],[161.44,36.4892],[161.45,6.23695213],[161.49,535.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746763483513,[[161.46,6.194],[161.44,33.5],[161.38,39.3909],[161.36,9.95828339],[161.34,12.3975]],[[161.54,33.52],[161.57,568.9],[161.59,359.8148],[161.6,9.95828339],[161.62,12.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1746763540765,[[161.33,6.1993],[161.31,39.2189],[161.3,6.21607174],[161.29,33.26],[161.23,535.46]],[[161.36,6.1984],[161.38,33.26],[161.41,34.1657],[161.42,6.21607174],[161.43,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746763611818,[[161.53,5.9999],[161.36,24.7949],[161.35,537.0]],[[161.6,32.9],[161.61,6.1886],[161.63,537.3244],[161.66,34.11716441],[161.67,9.94015772]]]
["bitfinex-derivatives","SOLF0:USTF0",1746763622623,[[161.52,12.31340532],[161.51,32.78],[161.48,32.88],[161.33,583.41030174],[161.32,58.4055718]],[[161.6,32.9],[161.63,538.2252],[161.64,389.76],[161.68,6.20930532],[161.76,92.00450003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746763678972,[[161.5,6.1927],[161.49,1.9762],[161.48,36.3867],[161.47,6.21264396],[161.46,567.58]],[[161.59,64.96],[161.6,6.21264396],[161.62,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746763743522,[[161.72,6.19861914],[161.71,4.1846],[161.7,34.1904],[161.69,38.41861914]],[[161.8,32.22],[161.82,32.14],[161.83,534.42],[161.85,9.19491914],[161.87,474.76428351]]]
["bitfinex-derivatives","SOLF0:USTF0",1746763752828,[[161.65,64.3],[161.63,5.9297],[161.55,12.3826],[161.48,146.01392951],[161.47,24.7784]],[[161.74,32.2],[161.76,32.1],[161.79,2.9908],[161.8,9.90881736]]]
["bitfinex-derivatives","SOLF0:USTF0",1746763811267,[[161.73,6.184],[161.7,37.99482396],[161.69,5.9248],[161.67,31.96],[161.6,68.19482396]],[[161.77,6.1826],[161.79,31.96],[161.81,31.86],[161.84,6.19482396],[161.85,537.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1746763881501,[[161.67,1.9485],[161.66,2.0777],[161.64,33.3842],[161.62,6.1979081],[161.61,31.48]],[[161.77,155.50230664],[161.79,389.3445],[161.81,546.9023],[161.88,535.07618326]]]
["bitfinex-derivatives","SOLF0:USTF0",1746763900927,[[161.64,33.3442],[161.63,1.9883],[161.62,8.1586081],[161.61,31.48],[161.51,12.3844]],[[161.66,6.1868],[161.72,31.48],[161.75,31.42],[161.76,2.0505],[161.77,670.82770664]]]
["bitfinex-derivatives","SOLF0:USTF0",1746763953072,[[161.74,6.1834],[161.69,37.3179081],[161.67,31.18],[161.66,3.8831],[161.5,157.76357332]],[[161.77,6.1826],[161.78,31.18],[161.81,37.0361],[161.82,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746764052358,[[161.87,32.478],[161.86,32.71],[161.85,6.1979081],[161.84,2.17337],[161.76,6.1979081]],[[161.98,30.58],[161.99,36.5355],[162.02,539.7579081],[162.06,1.07485367],[162.07,6.1979081]]]
["bitfinex-derivatives","SOLF0:USTF0",1746764065565,[[161.92,6.1767],[161.88,61.06],[161.87,8.1159081],[161.86,2.03],[161.85,1.9731]],[[161.96,6.1755],[161.98,30.52],[161.99,30.66],[162.01,365.1133081],[162.02,533.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746764147228,[[161.82,6.18037465],[161.76,624.74508694],[161.74,7.305586],[161.68,537.0],[161.65,237.70758023]],[[161.96,6.18037465],[161.97,30.24],[161.98,30.16],[161.99,6.18037465],[162.0,1.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1746764207979,[[161.78,6.182],[161.77,1.9422],[161.76,29.94],[161.75,29.92],[161.72,13.91372629]],[[161.82,6.1807],[161.86,30.04],[161.88,29.96],[161.89,5.8832],[161.92,890.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746764222998,[[161.67,6.1863],[161.63,45.80118275],[161.61,29.94],[161.59,12.3785],[161.56,140.30467935]],[[161.71,36.1249],[161.74,1.9227],[161.75,1.9653],[161.76,29.9],[162.03,342.35526463]]]
["bitfinex-derivatives","SOLF0:USTF0",1746764310463,[[161.64,6.1872],[161.6,29.64],[161.59,6.19576408],[161.57,29.68],[161.56,4.056]],[[161.68,6.1862],[161.69,534.76],[161.7,29.68],[161.72,29.64],[161.73,6.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1746764324678,[[161.58,35.7695],[161.57,29.66],[161.56,4.056],[161.47,12.3879],[161.44,123.95954538]],[[161.62,6.1885],[161.65,29.66],[161.69,540.95576408],[161.7,29.6],[161.75,18.56286408]]]
["bitfinex-derivatives","SOLF0:USTF0",1746764400237,[[161.72,1.54654296],[161.71,6.1846],[161.67,29.36],[161.65,101.73716408],[161.63,1.9676]],[[161.75,6.1833],[161.77,29.46],[161.79,31.3534],[161.81,8.22586408]]]
["bitfinex-derivatives","SOLF0:USTF0",1746764458988,[[161.53,6.1914],[161.51,35.47576408],[161.5,6.0088],[161.49,29.28],[161.37,25.90575549]],[[161.58,29.28],[161.61,29.28],[161.63,6.19576408],[161.64,6.0736],[161.73,552.61729108]]]
["bitfinex-derivatives","SOLF0:USTF0",1746764476996,[[161.55,6.1907],[161.52,35.47576408],[161.38,7.31225549],[161.37,21.93676648]],[[161.59,6.1894],[161.63,29.28],[161.64,6.031],[161.65,29.26],[161.66,534.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746764536245,[[161.71,31.04],[161.7,32.0191],[161.62,62.0],[161.61,12.3773]],[[161.8,29.94],[161.83,31.04],[161.84,9.91847553],[161.87,6.1842],[161.88,534.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746764587386,[[161.74,6.1833],[161.7,31.16],[161.69,31.04],[161.67,64.1028],[161.66,13.92330841]],[[161.76,31.04],[161.77,6.1825],[161.78,534.26],[161.82,31.16],[161.83,5.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1746764613609,[[161.62,30.78],[161.61,31.42],[161.59,9.93307445],[161.57,6.0038],[161.54,547.1826]],[[161.71,31.42],[161.72,2.0781],[161.73,30.78],[161.76,891.8],[161.77,9.93307445]]]
["bitfinex-derivatives","SOLF0:USTF0",1746764676162,[[161.5,6.1925],[161.46,64.9424],[161.45,6.21452327],[161.43,63.9311],[161.41,535.22]],[[161.54,6.1914],[161.58,387.56],[161.59,32.2442],[161.6,6.21452327],[161.62,4.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1746764745511,[[161.5,31.77],[161.49,9.4],[161.48,6.1935],[161.47,8.25982327],[161.46,33.5982]],[[161.56,29.72],[161.59,29.62],[161.6,6.21452327],[161.62,357.0],[161.73,251.45740768]]]
["bitfinex-derivatives","SOLF0:USTF0",1746764770423,[[161.52,1.9833],[161.51,54.91],[161.5,9.4],[161.49,6.21452327],[161.48,2.0375]],[[161.6,29.62],[161.61,35.81452327],[161.62,357.0],[161.7,86.58435949],[161.73,250.88466401]]]
["bitfinex-derivatives","SOLF0:USTF0",1746764837971,[[161.48,6.1936],[161.45,5.9849],[161.42,56.16],[161.41,103.0659939],[161.4,6.21452327]],[[161.5,29.54],[161.51,6.1925],[161.52,29.5],[161.55,6.21452327],[161.58,358.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1746764918335,[[161.63,23.92],[161.6,6.1889],[161.57,31.2274],[161.55,31.2738],[161.54,2.0914]],[[161.64,6.1875],[161.65,29.4],[161.68,35.51452327],[161.69,3.871],[161.7,1.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746764936148,[[161.56,29.12],[161.55,6.1908],[161.53,1.9878],[161.52,29.26],[161.51,29.24]],[[161.59,6.1895],[161.62,29.24],[161.64,29.26],[161.65,5.9836],[161.66,6.19854505]]]
["bitfinex-derivatives","SOLF0:USTF0",1746765016806,[[161.56,6.1905],[161.55,29.34],[161.54,22.17],[161.53,35.55854505],[161.5,5.9065]],[[161.59,6.1894],[161.62,29.36],[161.65,31.2879],[161.71,357.0],[161.76,6.19854505]]]
["bitfinex-derivatives","SOLF0:USTF0",1746765044023,[[161.38,6.1971],[161.35,8.11544505],[161.34,29.32],[161.33,3.931],[161.32,29.32]],[[161.42,6.1959],[161.43,29.32],[161.44,29.32],[161.48,2.034],[161.49,363.19854505]]]
["bitfinex-derivatives","SOLF0:USTF0",1746765112588,[[161.29,8.1096],[161.28,31.2176],[161.27,2.0121],[161.26,29.3],[161.1,77.07833677]],[[161.33,6.1995],[161.35,29.3],[161.37,29.3],[161.38,1.9925],[161.39,6.19854505]]]
["bitfinex-derivatives","SOLF0:USTF0",1746765176254,[[161.29,6.2009],[161.28,29.22],[161.27,29.24],[161.26,10.28744505],[161.25,1.9863]],[[161.33,6.1997],[161.37,29.24],[161.39,31.3179],[161.4,10.16324505],[161.42,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746765206276,[[161.28,1.9876],[161.27,29.18],[161.26,8.21534505],[161.25,29.2],[161.22,2.1144]],[[161.35,29.2],[161.39,29.18],[161.4,12.19224505],[161.41,892.86],[161.47,12.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1746765277239,[[161.42,6.1958],[161.4,60.0564],[161.39,8.25784505],[161.22,62.0362],[161.0,537.0]],[[161.45,6.1949],[161.49,29.06],[161.5,29.02],[161.52,1.9789],[161.53,6.19854505]]]
["bitfinex-derivatives","SOLF0:USTF0",1746765309857,[[161.48,6.1932],[161.46,2.0864],[161.44,64.13854505],[161.43,1.9541],[161.4,1.9224]],[[161.52,6.1922],[161.54,28.94],[161.55,30.9088],[161.57,535.54],[161.59,108.49585951]]]
["bitfinex-derivatives","SOLF0:USTF0",1746765381695,[[161.12,35.10109854],[161.1,1.07989015],[161.08,3.9185],[161.07,36.18681709],[161.06,21.92045128]],[[161.22,57.74],[161.26,537.6994],[161.28,6.24109854],[161.29,2.0296],[161.36,18.63799854]]]
["bitfinex-derivatives","SOLF0:USTF0",1746765449151,[[161.26,6.2018],[161.24,28.88],[161.21,10.31699854],[161.19,90.86],[161.17,3.07985383]],[[161.29,35.061],[161.32,1.975],[161.33,385.88],[161.34,4.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1746765476275,[[161.31,28.86],[161.29,8.34919854],[161.28,2.1115],[161.27,30.777],[161.24,62.0]],[[161.38,6.1977],[161.39,28.84],[161.41,357.0],[161.42,28.86],[161.43,542.12109854]]]
["bitfinex-derivatives","SOLF0:USTF0",1746765548914,[[161.38,28.8],[161.37,2.0373],[161.36,35.06109854],[161.32,1.9791],[161.31,3.0979177]],[[161.45,28.82],[161.47,357.0],[161.5,12.20079854],[161.52,118.01092282],[161.57,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746765631568,[[161.5,8.14839854],[161.49,32.6098],[161.48,119.55540345],[161.44,18.63129854],[161.36,87.68180515]],[[161.57,6.1904],[161.59,1.9136],[161.6,57.36],[161.62,6.24109854],[161.63,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746765661999,[[161.6,6.1888],[161.58,6.24109854],[161.57,28.64],[161.56,34.6773],[161.52,6.24109854]],[[161.63,6.1879],[161.66,28.64],[161.67,537.1183],[161.69,32.5874],[161.71,6.24109854]]]
["bitfinex-derivatives","SOLF0:USTF0",1746765741160,[[161.63,34.66907574],[161.61,3.9374],[161.6,1.9536],[161.59,28.46]],[[161.69,28.46],[161.72,28.46],[161.73,361.1245],[161.74,112.58860611]]]
["bitfinex-derivatives","SOLF0:USTF0",1746765837221,[[161.71,6.1848],[161.67,30.3595],[161.66,38.54494014],[161.61,74.377],[161.55,29.22726837]],[[161.74,6.1837],[161.76,28.28],[161.78,28.28],[161.79,4.0339],[161.81,363.19454014]]]
["bitfinex-derivatives","SOLF0:USTF0",1746765851939,[[161.74,28.26],[161.73,36.52614014],[161.7,62.0],[161.69,6.19454014]],[[161.78,6.1824],[161.82,28.28],[161.85,28.26],[161.86,10.03214014],[161.9,891.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746765935291,[[161.73,6.184],[161.7,8.15209771],[161.69,28.08],[161.68,2.0267],[161.67,28.1]],[[161.77,6.1826],[161.78,28.1],[161.81,28.08],[161.82,6.0104],[161.84,6.19769771]]]
["bitfinex-derivatives","SOLF0:USTF0",1746766004044,[[161.94,6.1757],[161.9,30.0532],[161.89,6.19769771],[161.86,27.96],[161.84,10.22219771]],[[161.97,6.1749],[161.98,562.06],[161.99,2.0084],[162.0,27.96],[162.04,6.19769771]]]
["bitfinex-derivatives","SOLF0:USTF0",1746766029857,[[161.94,6.1758],[161.91,1.9387],[161.9,29.9473],[161.89,37.82685038],[161.84,22.24595038]],[[161.98,6.1746],[162.0,1.984],[162.01,27.94],[162.02,27.94],[162.04,1.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1746766084694,[[161.89,6.1778],[161.88,28.6],[161.87,28.42],[161.86,2.0599],[161.77,63.07488687]],[[161.98,28.6],[161.99,28.48],[162.01,20.50914974],[162.02,360.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1746766167768,[[161.88,6.1785],[161.84,6.18724974],[161.83,28.88],[161.81,28.72],[161.79,533.54]],[[161.9,28.58],[161.93,28.84],[161.95,1.9769],[161.96,8.25984974],[162.1,105.82526116]]]
["bitfinex-derivatives","SOLF0:USTF0",1746766185871,[[161.84,4.0677],[161.83,57.6],[161.81,6.18724974],[161.8,2.0093],[161.79,533.54]],[[161.88,6.1791],[161.93,28.88],[161.94,1.9212],[161.95,30.7569],[162.0,6.18724974]]]
["bitfinex-derivatives","SOLF0:USTF0",1746766279343,[[161.8,6.1817],[161.77,28.24],[161.76,6.18724974],[161.75,3.954],[161.73,28.14]],[[161.83,28.14],[161.84,34.5007],[161.86,4.0594],[161.87,1.9726],[161.88,6.18724974]]]
["bitfinex-derivatives","SOLF0:USTF0",1746766351008,[[161.81,6.1816],[161.76,28.3],[161.75,2.0779],[161.74,28.1],[161.73,6.1946668]],[[161.82,28.1],[161.85,540.0201],[161.86,28.32],[161.87,6.1946668],[161.92,363.1946668]]]
["bitfinex-derivatives","SOLF0:USTF0",1746766365623,[[161.72,6.185],[161.67,28.26],[161.66,28.28],[161.63,68.2497],[161.48,6.183]],[[161.76,34.4636],[161.77,28.26],[161.79,6.0006],[161.8,9.91942086],[161.83,534.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746766463893,[[161.77,12.32583574],[161.76,90.06],[161.71,75.68648188],[161.69,658.53820515],[161.64,537.0]],[[161.9,56.12],[161.91,6.18583574],[161.92,1.9231],[161.94,533.74],[161.97,3.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1746766538057,[[161.76,28.04],[161.75,38.12243574],[161.71,62.0],[161.68,606.76621499],[161.66,12.3742]],[[161.8,6.1822],[161.84,28.04],[161.86,6.18583574],[161.87,28.04],[161.91,14.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746766562265,[[161.68,6.1863],[161.64,38.17563574],[161.63,1.0763164],[161.62,30.0185],[161.6,6.18583574]],[[161.73,34.2249],[161.76,28.02],[161.78,365.13473574],[161.79,534.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746766657256,[[161.75,4.1614],[161.74,6.19348177],[161.72,29.9072],[161.71,27.94],[161.68,6.19348177]],[[161.82,34.0808],[161.84,27.9],[161.87,540.41348177],[161.89,6.1705],[162.0,6.19348177]]]
["bitfinex-derivatives","SOLF0:USTF0",1746766669659,[[161.84,29.865],[161.82,34.07348177],[161.81,4.0995],[161.69,25.80708069],[161.66,554.25558568]],[[161.91,6.1772],[161.93,27.88],[161.94,2.1154],[161.95,534.2],[161.96,6.19348177]]]
["bitfinex-derivatives","SOLF0:USTF0",1746766769429,[[161.91,6.177],[161.87,33.86119298],[161.86,27.7],[161.82,1.9534],[161.8,2.0848]],[[161.94,2.0634],[161.96,27.7],[161.97,27.68],[161.99,361.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1746766839584,[[162.02,33.8129],[162.01,27.64],[161.99,2.1132],[161.98,6.18119298]],[[162.1,418.44119298],[162.12,2.0783],[162.13,1.9771],[162.16,539.70119298]]]
["bitfinex-derivatives","SOLF0:USTF0",1746766848992,[[161.92,55.3],[161.91,6.18119298],[161.88,535.7245],[161.87,4.1355],[161.84,6.18119298]],[[162.03,55.3],[162.05,4.098],[162.06,535.5124],[162.1,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746766930360,[[161.86,27.9],[161.84,27.96],[161.83,3.9824],[161.82,6.18119298]],[[161.9,6.1778],[161.93,27.96],[161.94,562.0],[161.96,6.18119298],[162.11,145.11679625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746766996014,[[161.87,6.1785],[161.86,27.68],[161.85,1.9147],[161.84,6.18119298],[161.81,27.96]],[[161.93,27.68],[161.95,29.6161],[161.96,10.10669298],[161.98,80.42927495],[162.08,87.31306116]]]
["bitfinex-derivatives","SOLF0:USTF0",1746767021226,[[161.91,6.1769],[161.87,35.94849298],[161.86,31.6799],[161.74,29.00152278]],[[161.96,27.66],[161.97,27.68],[161.98,614.28927495],[162.02,3.9336],[162.1,105.82386116]]]
["bitfinex-derivatives","SOLF0:USTF0",1746767076673,[[162.1,6.1698],[162.04,35.71819298],[162.03,27.62],[162.01,3.9914],[162.0,6.18119298]],[[162.12,27.62],[162.13,6.169],[162.14,2.0894],[162.15,29.6049],[162.17,1.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1746767172554,[[162.21,61.22119298],[162.16,6.18119298],[162.15,1.9968],[161.96,90.63198854]],[[162.27,6.1637],[162.3,29.6276],[162.32,27.52],[162.33,539.10119298],[162.38,546.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1746767193664,[[162.19,6.1664],[162.15,33.68119298],[162.14,27.5],[162.1,4.0214],[162.09,2.0762]],[[162.21,27.5],[162.23,27.5],[162.24,5.9566],[162.29,6.18119298],[162.3,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746767258224,[[162.27,6.1631],[162.26,27.54],[162.24,27.48],[162.2,9.85020259],[162.19,3.8797]],[[162.31,6.1622],[162.34,27.56],[162.35,27.48],[162.36,363.113],[162.42,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746767281342,[[162.4,6.1583],[162.36,27.5],[162.35,9.83371179],[162.34,27.46],[162.32,62.0]],[[162.45,559.96],[162.47,3.966],[162.48,384.52],[162.51,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1746767338687,[[162.23,6.1647],[162.22,27.48],[162.2,27.48],[162.19,532.0],[162.14,62.0]],[[162.27,6.1637],[162.28,27.48],[162.3,2.0516],[162.31,27.48],[162.35,9.84707271]]]
["bitfinex-derivatives","SOLF0:USTF0",1746767407357,[[162.36,6.1597],[162.35,27.42],[162.34,27.4],[162.33,6.1091],[162.32,6.14665069]],[[162.42,27.42],[162.45,29.4248],[162.47,6.14665069],[162.48,4.1049],[162.57,17.82141341]]]
["bitfinex-derivatives","SOLF0:USTF0",1746767430580,[[162.39,6.1586],[162.37,27.38],[162.36,6.14665069],[162.35,27.38],[162.34,6.1587]],[[162.43,33.5374],[162.46,27.38],[162.47,3.9819],[162.48,365.23305069],[162.53,641.88106833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746767493325,[[162.31,6.1618],[162.3,54.8],[162.29,538.14665069],[162.26,3.9978],[162.24,57.6513291]],[[162.35,6.1607],[162.39,27.46],[162.4,27.38],[162.42,10.06985069],[162.43,1.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1746767573179,[[162.13,6.1685],[162.11,27.38],[162.09,31.4614],[162.05,62.0],[162.03,154.68636686]],[[162.17,6.1675],[162.19,27.38],[162.2,3.9259],[162.21,27.38],[162.23,6.14665069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746767605403,[[162.24,6.1645],[162.2,2.0392],[162.19,54.72],[162.18,6.14665069],[162.16,4.051]],[[162.28,33.5233],[162.29,2.0651],[162.3,31.3626],[162.32,896.06665069],[162.46,181.39599532]]]
["bitfinex-derivatives","SOLF0:USTF0",1746767679779,[[162.26,6.14665069],[162.25,27.3],[162.24,33.42665069],[162.21,6.2128],[162.14,551.1246]],[[162.37,27.28],[162.4,6.14665069],[162.43,357.0],[162.47,18.48],[162.51,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746767712694,[[162.32,6.1613],[162.28,6.15546777],[162.25,33.39546777],[162.23,89.24],[162.21,6.0402]],[[162.34,27.24],[162.35,6.1605],[162.37,384.24],[162.38,536.7084],[162.42,540.15546777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746767773144,[[162.5,6.1546],[162.47,2.0801],[162.45,6.1368892]],[[162.54,6.1532],[162.57,27.14],[162.58,27.14],[162.6,1.9536],[162.63,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746767835303,[[162.65,6.1489],[162.61,27.06],[162.6,27.06],[162.56,15.82202248],[162.55,531.48]],[[162.69,6.1476],[162.71,27.06],[162.72,115.56218859],[162.73,27.06],[162.74,4.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1746767854915,[[162.57,33.17023644],[162.56,5.989],[162.55,27.06],[162.52,12.3075],[162.5,1.07022589]],[[162.68,27.04],[162.7,558.52],[162.72,8.10933644],[162.76,357.0],[162.79,546.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746767912764,[[162.73,32.8652],[162.71,27.02],[162.7,6.13023644],[162.66,531.24]],[[162.82,27.02],[162.83,6.13023644],[162.85,6.0596],[162.86,537.37023644]]]
["bitfinex-derivatives","SOLF0:USTF0",1746767973808,[[162.76,6.1448],[162.75,27.3],[162.73,1.9399],[162.72,10.03453644],[162.59,7.20641613]],[[162.8,6.1434],[162.83,31.3526],[162.84,27.34],[162.85,6.13023644],[162.9,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746767995819,[[162.71,54.72],[162.7,6.13023644],[162.67,6.0311],[162.59,28.82566454]],[[162.76,6.1449],[162.79,27.34],[162.81,1.9603],[162.82,31.3469],[162.84,6.13023644]]]
["bitfinex-derivatives","SOLF0:USTF0",1746768064386,[[162.74,8.17522927],[162.73,54.26],[162.68,12.2955],[162.67,3.9533]],[[162.8,6.1435],[162.82,558.2],[162.83,2.0452],[162.84,27.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746768155567,[[162.76,6.1448],[162.74,27.08],[162.73,6.11942927],[162.72,27.08],[162.71,6.0047]],[[162.8,6.1437],[162.81,27.08],[162.84,33.1775],[162.87,6.11942927],[162.88,887.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746768175691,[[162.66,3.91405199],[162.65,54.16],[162.62,620.96979491],[162.6,6.0088],[162.52,200.70786805]],[[162.7,6.1474],[162.72,3.91405199],[162.74,27.08],[162.76,27.08],[162.79,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746768244050,[[162.53,6.1534],[162.48,27.1],[162.47,6.125674],[162.46,27.1],[162.45,4.0226]],[[162.56,6.1527],[162.58,27.1],[162.65,369.2988],[162.72,93.53730822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746768328215,[[162.47,27.06],[162.45,33.1282],[162.44,537.705674],[162.42,12.3151],[162.34,18.4823]],[[162.57,27.06],[162.58,39.337374],[162.59,3.956],[162.61,888.7],[162.63,6.125674]]]
["bitfinex-derivatives","SOLF0:USTF0",1746768344126,[[162.53,6.1534],[162.49,54.12],[162.47,6.125674],[162.45,7.13896923],[162.41,101.05789069]],[[162.57,27.04],[162.61,384.06],[162.63,6.125674],[162.64,2.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746768423492,[[162.46,6.1561],[162.45,27.0],[162.43,6.125674],[162.42,5.7917]],[[162.49,6.1552],[162.54,27.0],[162.55,27.0],[162.56,6.125674],[162.58,6.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1746768484135,[[162.46,6.125674],[162.44,58.62],[162.4,6.125674],[162.39,3.9774],[162.38,1.966]],[[162.56,28.96],[162.57,29.64],[162.59,2.0099],[162.6,10.210774],[162.62,532.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746768498139,[[162.52,6.1536],[162.49,6.125674],[162.48,58.34],[162.47,2.0262],[162.45,3.8341]],[[162.55,6.1529],[162.58,28.96],[162.6,41.158974],[162.61,357.0],[162.72,24.566074]]]
["bitfinex-derivatives","SOLF0:USTF0",1746768613047,[[162.69,3.92114012],[162.68,6.1479],[162.66,27.88],[162.65,27.76],[162.61,6.177]],[[162.72,6.1466],[162.74,27.76],[162.75,37.73434012],[162.76,474.12675551],[162.84,175.87129625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746768680111,[[162.8,6.143],[162.76,123.24233639],[162.73,12.22823639],[162.68,1.06919012],[162.57,594.1525606]],[[162.84,6.1421],[162.85,27.56],[162.87,357.0],[162.88,29.5486],[162.89,3.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1746768691118,[[162.78,27.58],[162.77,6.12233639],[162.76,27.56]],[[162.85,27.56],[162.88,29.5486],[162.89,3.8644],[162.94,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746768766591,[[162.43,33.61817377],[162.42,2.047],[162.41,27.54],[162.38,66.9805142],[162.32,13.28224384]],[[162.51,27.54],[162.53,28.73054205],[162.54,10.09407377],[162.57,357.0],[162.74,217.67519438]]]
["bitfinex-derivatives","SOLF0:USTF0",1746768782398,[[162.44,20.5706],[162.43,33.61817377],[162.42,2.047],[162.41,27.54],[162.4,4.0216]],[[162.52,27.42],[162.53,1.23054205],[162.54,37.53407377],[162.57,888.92],[162.67,620.68904855]]]
["bitfinex-derivatives","SOLF0:USTF0",1746768862155,[[162.63,28.36],[162.62,28.58],[162.6,532.48981463],[162.57,6.0417],[162.48,9.7967144]],[[162.75,39.60559304],[162.76,28.44],[162.77,5.9043],[162.79,888.76],[162.8,22.0836144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746768924417,[[162.71,6.1465],[162.66,91.4878],[162.65,8.02932474],[162.64,27.8],[162.54,559.71628029]],[[162.74,6.1459],[162.75,1.22887864],[162.76,27.8],[162.78,27.56],[162.79,5.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1746768935836,[[162.67,27.78],[162.66,29.3878],[162.65,1.9072],[162.63,3.12641734],[162.61,22.09421541]],[[162.75,1.22887864],[162.76,27.8],[162.79,5.9726],[162.8,559.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746769012910,[[162.73,6.1458],[162.72,27.48],[162.71,27.48],[162.68,3.9248],[162.67,2.0308]],[[162.77,6.1446],[162.8,27.48],[162.81,4.0283],[162.82,27.48],[162.84,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746769076654,[[162.75,27.46],[162.73,3.8163],[162.72,8.19037173],[162.71,27.46],[162.68,12.2954]],[[162.8,6.1435],[162.82,27.46],[162.83,27.46],[162.85,357.0],[162.86,10.18657173]]]
["bitfinex-derivatives","SOLF0:USTF0",1746769103678,[[162.74,27.44],[162.72,33.56097173],[162.69,1.9725],[162.62,7.17476889],[162.61,552.46430667]],[[162.81,1.22842577],[162.82,27.44],[162.85,33.56097173],[162.87,2.025],[162.88,367.08907173]]]
["bitfinex-derivatives","SOLF0:USTF0",1746769164315,[[162.67,27.42],[162.66,27.42],[162.65,8.12397449],[162.64,65.9909],[162.6,13.37101597]],[[162.74,27.42],[162.77,28.64872765],[162.78,1.9796],[162.79,891.922],[162.9,17.73856125]]]
["bitfinex-derivatives","SOLF0:USTF0",1746769241391,[[162.59,33.5112],[162.58,31.2206],[162.57,1.9254],[162.55,21.52430667],[162.54,588.49815112]],[[162.63,6.1501],[162.67,27.36],[162.69,33.47287449],[162.71,6.1493],[162.73,12.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746769273120,[[162.56,6.1524],[162.53,27.34],[162.51,33.45287449],[162.48,62.0],[162.47,5.18553865]],[[162.59,33.4913],[162.61,533.428],[162.62,31.1582],[162.69,357.0],[162.8,36.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1746769343280,[[162.54,6.1531],[162.51,29.2063],[162.5,33.37287449],[162.49,1.9521],[162.48,1.9931]],[[162.58,6.1518],[162.59,27.26],[162.6,27.26],[162.64,4.0533],[162.65,6.11287449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746769439252,[[162.66,6.1486],[162.63,27.14],[162.59,6.11287449],[162.58,27.16],[162.57,68.0555]],[[162.69,6.1475],[162.7,2.0989],[162.71,27.18],[162.72,564.45287449],[162.74,2.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1746769471983,[[162.75,6.1452],[162.71,33.21287449],[162.7,29.1587],[162.69,65.9547],[162.57,7.17476889]],[[162.78,6.1443],[162.8,558.42],[162.82,386.1426],[162.83,2.0483],[162.85,18.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746769562750,[[162.79,6.1437],[162.76,3.91290064],[162.75,26.94],[162.73,26.96],[162.72,2.0681]],[[162.82,3.91290064],[162.83,26.94],[162.85,26.96],[162.87,1.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1746769603084,[[162.72,30.77290064],[162.71,6.0103],[162.7,530.8]],[[162.78,3.91290064],[162.81,53.72],[162.83,2.0343],[162.84,2.0655],[162.87,1.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1746769679525,[[162.52,26.78],[162.51,6.1854],[162.49,26.8],[162.48,6.11936933]],[[162.6,26.8],[162.61,26.8],[162.62,3.9168],[162.63,8.22826933],[162.72,6.11936933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746769757084,[[162.71,33.14018915],[162.7,1.9116],[162.69,30.9392],[162.64,18.41858915],[162.61,1.0692394]],[[162.81,27.02],[162.82,26.96],[162.83,4.0205],[162.84,8.22108915],[162.9,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746769797411,[[162.67,6.148],[162.66,26.8],[162.65,8.08998915],[162.58,12.3033],[162.49,214.82555754]],[[162.77,29.1102],[162.78,8.17058915],[162.79,26.78],[162.8,6.12018915],[162.81,1.9182]]]
["bitfinex-derivatives","SOLF0:USTF0",1746769872250,[[162.53,32.9083],[162.52,557.98],[162.51,6.12679451],[162.48,148.45810267],[162.46,98.40962669]],[[162.63,6.12679451],[162.65,30.9178],[162.66,383.76],[162.67,1.9691],[162.69,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746769959328,[[162.55,6.1528],[162.51,26.72],[162.5,6.12679451],[162.49,6.1023],[162.48,91.05995155]],[[162.58,6.1518],[162.6,26.72],[162.62,26.72],[162.63,6.0205],[162.67,375.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746769985948,[[162.48,53.44],[162.47,6.12679451],[162.46,1.9261],[162.45,4.136],[162.3,594.39815112]],[[162.57,6.1522],[162.58,53.44],[162.59,3.9534],[162.6,365.09389451],[162.66,564.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1746770082434,[[162.69,6.12756586],[162.63,59.40756586],[162.62,45.0],[162.61,531.36],[162.59,1.9605]],[[162.81,30.6862],[162.83,34.76916586],[162.84,87.11601156],[162.85,357.0],[162.88,6.12756586]]]
["bitfinex-derivatives","SOLF0:USTF0",1746770114275,[[162.76,6.1448],[162.72,6.12756586],[162.67,1.9634],[162.57,29.09823538]],[[162.79,6.144],[162.81,28.6397],[162.83,28.6016],[162.84,1.9223],[162.85,363.12756586]]]
["bitfinex-derivatives","SOLF0:USTF0",1746770196233,[[162.52,32.66756586],[162.51,26.54],[162.5,2.0393],[162.49,19.50811979],[162.47,4.0665]],[[162.6,26.54],[162.62,2.0566],[162.63,30.6307],[162.64,6.12756586],[162.69,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746770278685,[[162.64,3.92033151],[162.62,52.9],[162.56,14.3869]],[[162.69,6.1478],[162.71,34.54693151],[162.72,26.46],[162.77,900.6093],[162.85,87.11601156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746770325036,[[162.81,6.143],[162.8,26.38],[162.78,26.4],[162.77,6.11649184],[162.73,1.9073]],[[162.84,6.1421],[162.87,26.4],[162.89,26.38],[162.91,6.11649184],[162.93,889.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1746770417800,[[162.88,26.46],[162.87,26.28],[162.86,536.67649184],[162.83,5.7982],[161.28,2.23416283]],[[162.98,26.28],[163.0,26.46],[163.01,6.11649184],[163.02,5.9854],[163.03,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746770505559,[[162.6,32.529],[162.59,28.7],[162.58,6.11649184],[162.55,2.0655],[162.52,62.0]],[[162.67,6.1486],[162.68,28.7],[162.7,28.58],[162.71,12.00629184],[162.79,375.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746770519973,[[162.75,6.1452],[162.7,30.56],[162.68,31.8504],[162.64,9.80372291],[162.56,9.80372291]],[[162.79,6.1438],[162.81,29.94],[162.82,561.34],[162.84,357.0],[162.97,29.60042362]]]
["bitfinex-derivatives","SOLF0:USTF0",1746770574522,[[162.74,1.9377],[162.73,30.86],[162.72,30.52],[162.7,22.07990009],[162.69,66.0459]],[[162.84,32.8872],[162.87,32.7036],[162.88,531.08],[162.89,2.0822],[162.92,9.78610009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746770643284,[[162.77,34.0218],[162.74,62.0],[162.73,1.9153],[162.69,530.44]],[[162.84,6.1421],[162.88,2.025],[162.89,34.0137],[162.9,29.9],[162.92,9.78610009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746770653890,[[162.76,3.927],[162.69,604.7348],[162.58,31.88055884],[162.56,3776.89647077]],[[162.83,6.1423],[162.86,29.98],[162.87,2.0105],[162.88,1.9219],[162.89,31.6935]]]
["bitfinex-derivatives","SOLF0:USTF0",1746770733677,[[162.84,6.1416],[162.79,34.17840124],[162.78,3.9389],[162.77,28.78],[162.76,2.0591]],[[162.87,28.78],[162.88,34.5606],[162.9,3.9807],[162.91,357.0],[163.56,5597.56670521]]]
["bitfinex-derivatives","SOLF0:USTF0",1746770838761,[[162.71,3.91979448],[162.65,3.9397],[162.64,55.08],[162.61,14.3908],[162.48,554.06336869]],[[162.74,558.66],[162.75,27.54],[162.78,3.91979448],[162.8,357.0],[162.97,6.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746770851062,[[162.71,27.52],[162.7,33.63739624],[162.69,1.9352],[162.67,62.0],[162.66,1.965]],[[162.8,27.52],[162.81,27.52],[162.82,531.24],[162.84,12.19569624]]]
["bitfinex-derivatives","SOLF0:USTF0",1746770937236,[[162.78,6.144],[162.75,1.0],[162.74,27.46],[162.73,6.11739624],[162.72,27.48]],[[162.8,27.48],[162.81,6.143],[162.82,2.0617],[162.83,29.4743],[162.85,530.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746771017986,[[162.65,6.149],[162.6,2.0329],[162.59,6.12805579],[162.58,27.42],[162.56,27.42]],[[162.66,27.42],[162.7,35.6553],[162.72,2.0134],[162.77,30.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1746771030905,[[162.62,33.52805579],[162.61,27.42],[162.6,4.074],[162.57,1.9848]],[[162.7,33.5673],[162.72,2.0134],[162.73,29.3933],[162.74,537.40805579],[163.97,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746771106254,[[162.73,36.52255579],[162.72,1.9018],[162.71,28.92],[162.69,2.0061],[162.68,1.0]],[[162.81,1.9711],[162.82,1.9692],[162.83,34.5023],[162.84,28.94],[162.85,2.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1746771165700,[[162.68,1.0],[162.62,1.9209],[162.6,6.12073379],[162.51,30.7708],[162.48,48.77915551]],[[162.69,6.1475],[162.7,30.82],[162.74,6.12073379],[162.75,30.2],[162.77,4.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1746771178907,[[162.63,6.1497],[162.61,98.75892738],[162.6,1.951],[162.59,29.84],[162.58,2.0524]],[[162.67,6.1486],[162.7,32.8435],[162.71,29.94],[162.73,6.12073379],[162.75,4.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746771262393,[[162.61,1.0],[162.6,6.1509],[162.57,28.46],[162.56,38.68156833],[162.49,74.31]],[[162.63,6.1499],[162.66,28.46],[162.67,28.68],[162.69,8.19246833],[162.7,4.0961]]]
["bitfinex-derivatives","SOLF0:USTF0",1746771274200,[[162.54,28.48],[162.51,28.5],[162.5,12.23928802],[162.49,74.31],[162.48,83.57733068]],[[162.62,57.16],[162.65,6.12968802],[162.69,357.0],[162.8,110.80480899],[162.81,679.1933526]]]
["bitfinex-derivatives","SOLF0:USTF0",1746771356885,[[162.66,36.30968802],[162.65,28.94],[162.64,1.9643],[162.59,2.0919],[162.47,688.94369758]],[[162.73,28.94],[162.74,6.1458],[162.76,36.0541],[162.77,531.16],[162.79,6.12968802]]]
["bitfinex-derivatives","SOLF0:USTF0",1746771397812,[[162.94,30.96],[162.93,29.98],[162.91,4.085],[162.9,2.0956],[162.8,9.77402799]],[[163.04,36.1365],[163.06,30.98],[163.07,9.77402799],[163.1,887.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746771406823,[[162.96,6.137],[162.93,31.4],[162.92,31.3],[162.88,9.77402799],[162.85,62.0]],[[163.01,31.3],[163.04,6.1565],[163.05,31.46],[163.08,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746771464863,[[163.08,2.0579],[163.07,3.9304],[163.03,62.0],[162.98,7.21504277],[162.97,33.91852832]],[[163.17,38.62],[163.19,38.32],[163.22,363.0149],[163.24,539.55402799]]]
["bitfinex-derivatives","SOLF0:USTF0",1746771516707,[[163.35,6.1225],[163.28,47.22332907],[163.27,37.36],[163.23,62.0],[163.22,529.66]],[[163.38,39.3682],[163.39,2.0373],[163.4,1.9853],[163.41,37.46],[163.42,535.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1746771539924,[[163.28,6.1249],[163.26,0.34059],[163.24,4.1326],[163.23,38.0592],[163.22,565.98]],[[163.32,6.1241],[163.35,36.32],[163.36,36.18],[163.37,5.8641],[163.41,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746771600972,[[163.25,6.1264],[163.21,34.1],[163.2,4.1238],[163.19,2.0405],[163.18,9.72332907]],[[163.28,6.1255],[163.3,37.2494],[163.31,2.0899],[163.32,529.24],[163.35,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746771653209,[[163.45,6.1189],[163.41,40.9683484],[163.38,35.5962],[163.36,6.0683484],[163.35,2.01]],[[163.48,33.66],[163.49,6.1083],[163.5,6.1171],[163.53,34.92],[163.55,6.0683484]]]
["bitfinex-derivatives","SOLF0:USTF0",1746771671036,[[163.35,1.22436486],[163.34,9.70835883],[163.32,34.76],[163.31,34.86]],[[163.42,34.86],[163.43,6.12],[163.46,38.9295],[163.47,1.9034],[163.5,885.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746771727969,[[163.41,6.1203],[163.4,33.64],[163.38,6.07346248],[163.37,1.22421497],[163.36,6.0773]],[[163.44,6.1194],[163.48,33.82],[163.5,568.51346248],[163.52,5.9923],[163.54,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746771811632,[[163.31,1.0],[163.28,39.09917633],[163.27,2.0096],[163.26,32.06]],[[163.4,561.14],[163.42,6.07917633],[163.43,32.66],[163.44,4.0177],[163.45,1.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1746771836663,[[163.31,1.0],[163.29,6.1246],[163.23,11.85937633],[163.22,33.26],[163.12,6.07917633]],[[163.33,4.017],[163.34,65.34],[163.37,363.07917633],[163.38,2.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1746771904802,[[163.4,5.975],[163.39,32.8],[163.37,32.02],[163.36,6.07981091],[163.17,3260.29011456]],[[163.53,32.02],[163.55,357.0],[163.56,1.907],[163.57,34.2],[163.58,540.07981091]]]
["bitfinex-derivatives","SOLF0:USTF0",1746771922317,[[163.44,6.1193],[163.42,38.38],[163.41,6.07981091],[163.4,38.7839902],[163.39,4.1161]],[[163.51,6.1168],[163.54,44.2722],[163.55,363.07981091],[163.56,36.24],[163.6,6.07981091]]]
["bitfinex-derivatives","SOLF0:USTF0",1746771971245,[[163.47,7.30327698],[163.42,39.4],[163.41,42.1942],[163.37,62.0]],[[163.54,38.18],[163.55,38.42],[163.56,4.0522],[163.6,6.07981091],[163.64,2.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1746772014760,[[163.34,49.31434597],[163.32,40.82458976],[163.31,3.9924],[163.3,2.0614],[163.01,85.8926]],[[163.45,39.14],[163.48,398.6621],[163.49,528.52],[163.5,2.0163],[163.54,81.89244472]]]
["bitfinex-derivatives","SOLF0:USTF0",1746772033177,[[163.41,1.2239153],[163.37,4.0892],[163.36,50.65434597],[163.34,41.32],[163.27,81.46634277]],[[163.46,6.0109],[163.48,40.94],[163.49,41.3],[163.52,357.0],[163.55,9.71434597]]]
["bitfinex-derivatives","SOLF0:USTF0",1746772081425,[[163.2,1.0],[163.15,43.78],[163.14,3.8837],[163.13,528.86],[163.12,11.61397869]],[[163.3,53.48807869],[163.31,44.1],[163.32,357.0],[163.33,2.0442],[163.57,3199.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1746772131961,[[163.08,6.132],[163.03,3.8724],[163.02,41.86],[163.0,42.8],[162.99,1.22706914]],[[163.13,46.7249],[163.15,529.58],[163.16,51.55645224],[163.17,357.0],[163.92,335.87595042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746772187192,[[163.11,6.131],[163.08,1.0],[163.06,38.54],[163.05,5.8861],[163.04,39.90669283]],[[163.14,6.1302],[163.15,40.04],[163.18,40.6449],[163.21,357.0],[163.26,70.91762877]]]
["bitfinex-derivatives","SOLF0:USTF0",1746772209110,[[163.13,37.66],[163.11,2.0252],[163.09,40.6921],[161.54,2.23416283]],[[163.22,38.68],[163.24,10.19864575],[163.25,1.9273],[163.26,465.65762877]]]
["bitfinex-derivatives","SOLF0:USTF0",1746772229923,[[163.29,38.1],[163.26,37.82],[163.25,9.72457386],[163.23,1.22526496],[163.1,6.134]],[[163.38,2.0004],[163.39,2.0183],[163.4,37.82],[163.42,397.1028],[163.45,9.72457386]]]
["bitfinex-derivatives","SOLF0:USTF0",1746772283260,[[163.43,6.1196],[163.42,43.28384041],[163.4,41.82],[163.39,9.72457386],[163.17,76.1083422]],[[163.49,6.1176],[163.54,41.82],[163.57,42.06],[163.58,368.66187386],[163.59,3.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1746772330797,[[163.32,5.931],[163.29,43.82],[163.28,1.22488975],[163.26,43.72],[163.23,114.92437393]],[[163.4,43.82],[163.43,4.1035],[163.44,402.6695],[163.54,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746772349416,[[163.3,1.22473974],[163.29,47.0398],[163.28,53.52457386],[163.26,2.0315]],[[163.4,6.1208],[163.41,6.0736],[163.42,43.82],[163.45,528.76],[163.47,53.00457386]]]
["bitfinex-derivatives","SOLF0:USTF0",1746772401056,[[163.57,40.84],[163.55,47.33513348],[163.54,5.7725],[163.53,1.22301718]],[[163.63,6.1126],[163.65,41.3],[163.66,2.0337],[163.68,3.9567],[163.69,569.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746772459702,[[163.47,3.14556607],[163.46,39.94],[163.45,44.221069],[163.44,528.0],[163.29,144.30085551]],[[163.58,39.9],[163.6,39.28],[163.61,6.0034],[163.62,357.0],[163.64,9.69481197]]]
["bitfinex-derivatives","SOLF0:USTF0",1746772468012,[[163.36,42.2773],[163.35,12.6692375],[163.34,3.08133443],[163.33,40.08]],[[163.45,6.1192],[163.46,40.08],[163.51,397.3],[163.52,3.933],[163.53,11.6640375]]]
["bitfinex-derivatives","SOLF0:USTF0",1746772519058,[[163.25,39.62],[163.24,40.3851899],[163.23,62.0],[163.22,5.11201936],[163.21,2.0041]],[[163.34,6.1233],[163.36,39.16],[163.39,39.34],[163.43,357.0],[163.52,9.70362718]]]
["bitfinex-derivatives","SOLF0:USTF0",1746772583516,[[163.36,6.1222],[163.34,39.42],[163.31,9.72080339],[163.3,6.0208],[163.29,39.46]],[[163.42,45.5802],[163.46,45.3636],[163.47,357.0],[163.6,28.06110339]]]
["bitfinex-derivatives","SOLF0:USTF0",1746772595927,[[163.29,39.46],[163.28,6.06973915],[163.26,1.06545833],[163.23,3.9485],[163.16,42.07405535]],[[163.4,11.98543915],[163.41,38.58],[163.42,39.46],[163.43,6.06973915],[163.5,12.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1746772648646,[[163.41,6.1204],[163.37,3.9501],[163.36,37.44],[163.34,38.14],[163.33,9.7147578]],[[163.46,44.2587],[163.49,39.4679],[163.5,361.1051],[163.52,538.8547578],[163.57,12.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1746772715504,[[163.47,6.118],[163.45,1.0],[163.44,37.18],[163.43,6.06547741],[163.42,7.03618061]],[[163.5,6.1171],[163.53,37.22],[163.56,6.06547741],[163.57,360.8384],[163.58,1.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746772725807,[[163.46,2.0672],[163.45,9.05017741],[163.44,99.16],[163.43,2.0975]],[[163.54,6.1157],[163.57,37.22],[163.58,1.9423],[163.59,37.12],[163.6,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746772802562,[[163.23,6.1269],[163.2,5.9233],[163.19,42.64547741],[163.18,36.56],[163.17,1.06606216]],[[163.28,6.1254],[163.29,73.14],[163.35,6.06547741],[163.37,357.0],[163.39,12.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1746772871120,[[163.27,35.92],[163.26,6.0921],[163.25,6.06547741],[163.22,36.04],[163.13,18.3919]],[[163.35,36.04],[163.38,41.98547741],[163.41,357.0],[163.45,552.38],[163.48,12.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746772887029,[[163.33,6.1233],[163.3,1.0],[163.29,6.06547741],[163.27,71.94],[163.26,6.0921]],[[163.38,6.1219],[163.39,36.02],[163.42,35.78],[163.44,7.96447741],[163.46,358.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1746772966165,[[163.39,7.1211],[163.38,1.9178],[163.36,34.9],[163.35,35.06],[161.79,2.23416283]],[[163.43,6.1197],[163.45,35.06],[163.46,34.96],[163.49,10.49107741],[163.51,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746773027104,[[163.59,6.1136],[163.57,34.36],[163.55,3.9713],[163.54,40.52547741],[163.44,69.06547741]],[[163.64,6.1122],[163.67,38.5443],[163.69,6.41587741],[163.7,34.38],[163.71,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746773052818,[[163.6,6.113],[163.57,40.221],[163.56,6.06547741],[163.54,34.24],[163.53,6.06547741]],[[163.66,34.24],[163.67,528.3],[163.68,34.16],[163.69,0.3504],[165.2,2.25934971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746773119377,[[163.59,39.8009],[163.58,6.06547741],[163.57,33.76],[163.53,13.29488346],[163.48,28.66257141]],[[163.71,33.76],[163.72,2.0581],[163.73,513.48508508],[163.76,6.06547741],[163.78,12.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1746773134484,[[163.59,11.184],[163.57,33.76],[163.56,33.58],[163.55,6.06547741]],[[163.62,6.1126],[163.66,33.76],[163.68,33.6],[163.69,1.9247],[163.7,6.06547741]]]
["bitfinex-derivatives","SOLF0:USTF0",1746773239584,[[163.4,5.9905],[163.39,1.0],[163.38,32.68],[163.35,6.06218415],[163.33,32.78]],[[163.47,32.78],[163.48,32.68],[163.49,357.0],[163.5,1.9501],[163.51,6.06218415]]]
["bitfinex-derivatives","SOLF0:USTF0",1746773313241,[[163.65,6.1113],[163.61,38.037],[163.6,32.28],[163.53,6.06218415],[163.43,537.0]],[[163.71,32.28],[163.74,364.95458415],[163.75,0.3558],[163.83,143.94651966]]]
["bitfinex-derivatives","SOLF0:USTF0",1746773323244,[[163.7,6.1095],[163.67,5.9385],[163.66,38.20218415],[163.65,33.14],[163.6,534.18218415]],[[163.75,38.2478],[163.78,534.34218415],[163.79,32.14],[163.8,361.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746773389804,[[163.78,6.1066],[163.76,3.9258],[163.75,64.1],[163.74,2.065],[163.72,10.6596745]],[[163.83,6.1049],[163.84,32.04],[163.85,32.06],[163.87,1.9462],[163.88,0.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746773444254,[[163.9,63.68],[163.87,13.67669608],[163.86,14.2948],[163.84,10.71703806],[163.78,18.319]],[[164.0,37.9386],[164.01,357.0],[164.02,561.289],[164.05,2.0356],[164.07,0.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746773463970,[[163.98,6.0988],[163.95,63.58],[163.94,3.9947],[163.93,9.63637611],[163.89,1.06125063]],[[164.04,6.0971],[164.09,65.5418],[164.1,3.4892],[164.13,357.0],[164.16,27.99637611]]]
["bitfinex-derivatives","SOLF0:USTF0",1746773538827,[[164.0,1.0],[163.97,6.0989],[163.96,0.31275],[163.94,31.44],[163.93,31.46]],[[164.01,6.0974],[164.04,31.46],[164.06,1.9836],[164.07,6.02054828],[164.08,530.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1746773613987,[[164.0,2.0],[163.97,6.0988],[163.96,0.31275],[163.93,66.1745],[163.92,7.9449243]],[[164.02,6.0974],[164.04,31.18],[164.05,31.12],[164.06,2.0242],[164.07,363.0261243]]]
["bitfinex-derivatives","SOLF0:USTF0",1746773638505,[[164.02,62.04],[164.01,6.0261243],[164.0,3.0],[163.99,6.1377]],[[164.09,6.0946],[164.12,31.04],[164.13,70.27393114],[164.14,32.4453],[164.15,6.0261243]]]
["bitfinex-derivatives","SOLF0:USTF0",1746773700355,[[164.03,7.0966],[164.02,2.0364],[164.01,30.78],[164.0,33.8],[163.99,6.0261243]],[[164.11,30.8],[164.13,30.78],[164.14,358.463],[164.2,1.06089475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746773760104,[[164.16,6.0917],[164.14,1.0],[164.13,36.5661243],[164.12,2.077],[164.11,32.6016]],[[164.2,6.0907],[164.23,30.56],[164.24,32.4261],[164.26,357.0],[165.75,2.24289949]]]
["bitfinex-derivatives","SOLF0:USTF0",1746773786007,[[164.18,3.9599],[164.17,30.44],[164.16,1.9956],[164.15,30.44],[164.08,6.01147236]],[[164.25,30.44],[164.27,526.56],[164.28,30.44],[164.29,1.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746773859944,[[164.19,6.0906],[164.18,30.24],[164.16,32.3526],[164.15,9.98617008],[164.04,7.09341939]],[[164.22,6.0897],[164.28,32.1751],[164.29,393.28927008],[164.32,526.48],[164.43,165.35404122]]]
["bitfinex-derivatives","SOLF0:USTF0",1746773894478,[[164.19,6.0906],[164.18,1.0],[164.17,30.18],[164.16,6.01113915],[164.15,36.047]],[[164.25,30.22],[164.27,30.16],[164.28,1.9151],[164.3,7.46833915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746773992647,[[164.29,33.7247099],[164.26,32.0334],[164.25,3.967],[164.14,1.0],[162.67,2.2011222]],[[164.33,6.0856],[164.35,3.8447099],[164.36,29.94],[164.38,357.0],[164.39,1.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746774027276,[[164.37,6.33841679],[164.34,2.0681],[164.33,1.9327],[164.3,6.0057304],[164.14,142.86838795]],[[164.45,44.86],[164.46,51.7857304],[164.48,6.1477288],[164.52,357.0],[164.53,5.4388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746774043588,[[164.44,6.0814],[164.39,2.0009],[164.38,9.5994068],[164.35,61.16],[164.34,3.8676]],[[164.48,6.1477288],[164.5,6.0793],[164.51,60.44],[164.53,586.96],[164.6,1.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746774086428,[[164.43,2.0838],[164.42,641.74432764],[164.4,15.60217644],[164.39,10.94]],[[164.55,2.0408],[164.56,2.0385],[164.61,357.0],[164.64,17.05527644],[164.72,15.60217644]]]
["bitfinex-derivatives","SOLF0:USTF0",1746774143385,[[164.3,6.0866],[164.29,1.0],[164.26,62.16],[164.25,531.7967],[164.24,9.59622508]],[[164.41,357.0],[164.43,11.48282508],[164.44,1.9216],[164.45,66.01],[164.46,587.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746774151888,[[164.17,62.98],[164.16,535.35622508],[164.15,66.8341],[164.08,65.48570924],[164.0,3.0]],[[164.3,1.9388],[164.31,62.8892],[164.32,70.59622508],[164.33,1.914],[164.34,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746774201536,[[164.3,6.0863],[164.27,5.9234],[164.26,9.60757801],[164.24,107.34],[164.23,1.0]],[[164.36,6.0848],[164.39,53.7],[164.4,53.64],[164.41,3.9012],[164.42,526.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746774220449,[[164.29,579.08],[164.28,53.66],[164.27,5.9234],[164.23,13.1782]],[[164.45,57.5952],[164.46,410.1],[164.47,9.60757801],[164.48,11.05937801]]]
["bitfinex-derivatives","SOLF0:USTF0",1746774264298,[[164.57,6.0767],[164.54,53.98],[164.53,11.49897801],[164.5,52.2],[164.49,11.59507801]],[[164.64,357.0],[164.7,2.0153],[164.72,108.2],[164.74,9.60757801],[164.8,9.60757801]]]
["bitfinex-derivatives","SOLF0:USTF0",1746774308427,[[164.79,0.65],[164.74,1.952],[164.73,56.3243],[164.36,6.091]],[[164.87,2.0229],[164.88,9.60757801],[164.89,357.0],[164.9,1.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746774325137,[[164.8,7.0681],[164.78,61.56757801],[164.77,56.7075],[164.73,1.9022],[164.63,7.03661235]],[[164.85,6.0667],[164.92,51.94],[164.93,528.2144],[164.94,9.60757801],[164.96,358.0926979]]]
["bitfinex-derivatives","SOLF0:USTF0",1746774372167,[[164.87,10.25757801],[164.84,98.72],[164.83,2.0333],[164.82,3.7945]],[[164.98,405.18],[164.99,54.0025],[165.02,2.0197],[165.1,17.48176531]]]
["bitfinex-derivatives","SOLF0:USTF0",1746774429811,[[164.8,9.60757801],[164.76,44.26],[164.74,568.6],[164.6,13.10861235]],[[164.93,358.9082],[164.94,2.0176],[164.95,55.91327801],[164.96,44.24],[164.97,524.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746774439110,[[164.72,2.0581],[164.71,11.59797801],[164.7,44.16],[164.69,44.26]],[[164.81,1.9046],[164.82,44.26],[164.84,44.44],[164.86,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746774489457,[[164.77,5.96710077],[164.75,1.8936],[164.74,1.9808],[164.73,44.5692],[164.63,19.18551235]],[[164.86,43.06],[164.87,2.0227],[164.89,42.42],[164.91,3.9766],[165.04,85.84665782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746774548706,[[164.62,41.4],[164.61,3.9322],[164.6,43.4875],[164.56,27.78603431],[164.48,48.90467138]],[[164.71,6.0718],[164.77,400.4457],[164.78,43.2953],[164.79,9.55523431],[164.8,19.26691551]]]
["bitfinex-derivatives","SOLF0:USTF0",1746774557410,[[164.67,6.0729],[164.65,41.38],[164.64,47.4106],[164.61,524.74],[164.6,9.55523431]],[[164.73,6.071],[164.76,2.0795],[164.77,1.6219],[164.78,41.4],[164.79,358.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746774608739,[[164.65,0.21469784],[164.61,2.0502],[164.6,65.9043],[164.58,63.15688341],[164.54,131.72594535]],[[164.7,6.0719],[164.75,1.963],[164.76,2.0537],[164.77,62.1],[164.78,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746774659781,[[164.54,4.1082],[164.53,1.9923],[164.51,10.55523431],[164.34,677.73224718],[164.33,16.6516546]],[[164.64,580.96],[164.66,3.9998],[164.69,357.0],[164.8,9.55523431],[164.85,209.1799038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746774664778,[[164.62,6.0745],[164.6,4.0164],[164.57,1.9197],[164.56,65.93059648],[164.55,186.55575775]],[[164.72,54.52],[164.73,357.0],[164.74,64.71523431],[164.76,3.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746774723026,[[164.63,2.0593],[164.62,1.2149192],[164.61,58.0193],[164.6,67.33503431]],[[164.74,6.0705],[164.77,469.2421],[164.88,543.55523431],[164.92,104.03865782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746774768359,[[164.67,1.21455031],[164.66,3.9055],[164.63,1.9414],[164.62,1.0],[164.61,57.0]],[[164.8,66.33523431],[164.83,358.6262],[164.84,528.6902],[164.85,56.82],[164.88,9.55523431]]]
["bitfinex-derivatives","SOLF0:USTF0",1746774778871,[[164.62,1.0],[164.58,1.9008],[164.57,528.8057],[164.56,57.08]],[[164.7,1.9014],[164.71,2.0852],[164.72,9.55523431],[164.73,56.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746774840615,[[164.71,9.55523431],[164.7,3.9963],[164.69,52.9579],[164.68,52.38]],[[164.81,6.0679],[164.83,4.006],[164.84,2.028],[164.85,50.94],[164.87,575.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746774890459,[[164.82,6.0673],[164.77,15.64033431],[164.76,48.04],[164.75,1.0],[164.62,1.0]],[[164.89,49.42],[164.9,1.9379],[164.92,3.8383],[164.93,524.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746774909369,[[164.7,6.0717],[164.67,58.26223431],[164.66,1.9288],[164.65,2.0032],[164.64,47.98]],[[164.76,6.0697],[164.78,47.98],[164.79,357.0],[164.81,48.5858],[164.83,524.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746774965007,[[164.5,1772.81969775],[164.43,6.0817],[164.42,6.1782],[164.41,99.05190699],[164.39,93.14]],[[164.51,6.0789],[164.53,2.0423],[164.54,403.64],[164.55,9.57686325],[164.56,46.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746774976925,[[164.5,739.37295192],[164.35,3.992],[164.34,48.6604],[164.32,55.99686325],[164.27,12.1753]],[[164.51,15.65576325],[164.52,525.4],[164.54,46.64],[164.56,56.09686325],[164.58,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746775036557,[[164.53,1.0],[164.48,1.9117],[164.47,9.57577714],[164.45,47.6432],[164.44,1.9883]],[[164.57,45.82],[164.58,525.24],[164.59,364.845],[164.7,85.84665782],[164.72,21.71877714]]]
["bitfinex-derivatives","SOLF0:USTF0",1746775087693,[[164.62,45.0],[164.61,4.1138],[164.6,54.93577714],[164.57,2.0174],[164.35,6.075]],[[164.74,45.36],[164.77,45.0],[164.79,1.9966],[164.82,319.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1746775097604,[[164.55,9.57577714],[164.53,51.9553],[164.52,524.58],[164.51,44.94],[164.45,7.03661235]],[[164.67,44.92],[164.7,44.9],[164.71,530.8128],[164.72,9.57577714]]]
["bitfinex-derivatives","SOLF0:USTF0",1746775149442,[[165.27,44.3],[165.26,0.29362],[165.24,59.20938548],[165.23,2.0417],[165.22,1.2105072]],[[165.39,2.0343],[165.42,88.14],[165.43,15.36938548],[165.45,1.8982],[165.46,524.6589]]]
["bitfinex-derivatives","SOLF0:USTF0",1746775191768,[[165.13,58.69311353],[165.12,43.12],[165.1,12.1143],[165.09,4.8566],[164.95,538.0]],[[165.26,4.0227],[165.27,43.28],[165.28,565.78],[165.3,319.105],[165.32,15.41311353]]]
["bitfinex-derivatives","SOLF0:USTF0",1746775209985,[[165.18,2.0883],[165.16,42.84],[165.15,43.28],[165.14,2.063]],[[165.28,49.3306],[165.29,42.82],[165.31,319.105],[165.32,15.41311353]]]
["bitfinex-derivatives","SOLF0:USTF0",1746775253811,[[164.88,6.0649],[164.83,19.49391353],[164.82,84.36],[164.81,2.0516],[164.8,530.44876891]],[[164.95,1.9894],[164.96,42.26],[164.97,42.1],[165.01,334.51811353],[165.04,15.41311353]]]
["bitfinex-derivatives","SOLF0:USTF0",1746775295847,[[164.82,41.48],[164.81,43.8925],[164.76,12.1392],[164.7,72.36595132],[164.64,561.2954]],[[164.96,41.5],[164.98,319.105],[164.99,41.86],[165.0,17.59718906],[165.01,2.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1746775313249,[[164.98,41.2],[164.97,45.3656],[164.96,524.04],[164.95,17.56068906],[164.88,27.66568906]],[[165.09,41.18],[165.13,41.36],[165.14,1.9594],[165.15,319.105],[165.16,1.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1746775361191,[[165.07,4.1137],[165.05,11.44255675],[165.03,81.32],[165.02,12.1201],[164.87,3881.74306745]],[[165.17,40.52],[165.2,40.84],[165.21,319.105],[165.22,523.14],[165.28,21.59885675]]]
["bitfinex-derivatives","SOLF0:USTF0",1746775396602,[[165.29,42.2132],[165.28,49.65745675],[165.21,3.998],[165.17,62.0],[164.81,6.059]],[[165.44,563.08],[165.45,40.16],[165.47,330.60255675],[165.52,9.49745675],[165.55,12.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746775421831,[[165.54,15.35992649],[165.5,1.9455],[165.48,84.14],[165.46,3.9029],[165.44,15.35992649]],[[165.67,361.065],[165.68,44.2039],[165.71,522.58],[165.72,15.35992649],[165.79,546.0642]]]
["bitfinex-derivatives","SOLF0:USTF0",1746775468377,[[165.57,9.45692032],[165.54,5.9919],[165.53,40.36],[165.52,9.45692032],[165.49,52.3454]],[[165.64,40.26],[165.69,319.105],[165.7,523.8244],[165.75,535.05107373],[165.79,12.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746775487193,[[165.63,42.3114],[165.62,3.9463],[165.61,40.44],[165.52,16.39479696],[165.45,20.30630674]],[[165.76,40.46],[165.78,6.0326],[165.79,319.105],[165.8,40.32],[165.81,1.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1746775531728,[[165.14,1.0],[165.08,2.0827],[165.05,2.0195],[165.02,9.50388762],[165.01,41.26]],[[165.15,6.0554],[165.2,10.59493886],[165.21,80.54],[165.24,319.105],[165.25,0.4563]]]
["bitfinex-derivatives","SOLF0:USTF0",1746775578661,[[165.18,1.0],[165.15,1.9819],[165.14,0.5382],[165.13,44.139]],[[165.25,40.24],[165.26,40.14],[165.31,328.60888762],[165.32,523.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746775598673,[[165.18,1.0],[165.14,0.5382],[165.12,6.0564],[165.1,4.031],[165.09,42.1386]],[[165.19,6.0539],[165.23,40.14],[165.24,368.70888762],[165.28,9.50388762],[165.29,541.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746775649212,[[164.93,6.0633],[164.85,6.76876891],[164.84,20.30630674],[164.83,57.98515132],[164.82,1.9345]],[[164.95,319.105],[164.96,603.24],[164.99,6.0615],[165.03,534.0],[165.04,9.50388762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746775667928,[[164.9,6.0643],[164.81,5.9816],[164.8,49.28388762],[164.79,39.94],[164.75,12.14]],[[164.94,39.94],[164.95,364.9278],[164.96,523.52],[165.02,1.05572915],[165.04,9.50388762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746775716051,[[164.85,6.0663],[164.81,1.951],[164.78,2.0752],[164.77,1.9994],[164.76,602.62]],[[164.88,39.3],[164.89,39.48],[164.9,6.0648],[164.94,523.96],[164.95,319.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1746775764696,[[165.09,6.0576],[165.0,48.28388762],[164.99,38.84],[164.97,12.1239],[164.96,15.55168762]],[[165.1,31.3091],[165.12,38.84],[165.16,38.76],[165.18,523.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746775784800,[[165.06,6.0587],[164.98,38.54],[164.96,64.46288762],[164.92,2.0203],[164.89,673.86911213]],[[165.07,38.84],[165.1,37.3664],[165.11,38.54],[165.12,319.105],[165.14,9.50388762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746775830444,[[164.85,6.0663],[164.77,82.485],[164.76,523.6],[164.64,16.50913084]],[[164.9,38.28],[164.93,38.3],[164.94,9.50388762],[164.97,842.965],[165.15,24.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1746775880199,[[164.97,1.0],[164.89,39.09008],[164.88,21.63398762],[164.86,38.26],[164.85,6.0979]],[[165.0,38.26],[165.03,524.12],[165.04,38.2],[165.07,328.60888762],[165.25,30.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1746775899403,[[164.97,1.0],[164.94,3.9295],[164.93,2.0751],[164.92,76.32],[164.85,1.05499303]],[[165.05,38.16],[165.06,38.16],[165.1,319.105],[165.12,533.08388762],[165.33,85.45673205]]]
["bitfinex-derivatives","SOLF0:USTF0",1746775947837,[[164.58,3.0234],[164.57,3.9701],[164.53,1.0],[164.52,38.12],[164.5,38.12]],[[164.66,38.12],[164.67,38.12],[164.69,9.50388762],[164.71,524.54],[164.74,331.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1746776003987,[[164.61,2.0252],[164.6,2.0424],[164.58,1.0],[164.57,39.9698],[164.51,543.97358843]],[[164.71,6.0718],[164.74,328.60888762],[164.76,524.64],[164.89,85.59714259],[164.91,142.66190432]]]
["bitfinex-derivatives","SOLF0:USTF0",1746776012590,[[164.59,12.152],[164.58,1.0],[164.57,42.011],[164.56,49.42868762],[164.51,543.97360448]],[[164.69,38.0],[164.7,37.96],[164.74,328.60888762],[164.76,524.64],[164.82,12.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1746776045105,[[164.74,6.0704],[164.64,12.1483],[164.63,75.74],[164.62,9.50388762],[164.59,6.0021]],[[164.75,37.92],[164.77,37.82],[164.82,524.94],[164.85,319.105],[164.86,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746776128278,[[165.02,39.0672],[165.0,4.0436],[164.99,9.50388762],[164.96,49.2643]],[[165.11,37.14],[165.12,523.96],[165.13,37.1],[165.17,328.60888762],[165.2,9.50388762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746776138482,[[164.98,6.0616],[164.92,3.8982],[164.91,37.14],[164.89,37.0],[164.86,13.1315]],[[164.99,37.14],[165.0,37.0],[165.01,6.0608],[165.05,9.50388762],[165.08,319.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1746776201042,[[164.86,7.0659],[164.82,3.9234],[164.81,1.9424],[164.8,48.7365],[164.78,36.42]],[[164.89,6.0649],[164.96,9.50388762],[164.97,355.685],[164.98,36.44],[164.99,12.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1746776250191,[[164.94,6.0631],[164.9,1.9156],[164.89,2.013],[164.88,2.0886],[164.87,36.06]],[[164.95,36.06],[164.97,524.02],[164.98,35.98],[165.02,319.105],[165.04,9.50388762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746776259694,[[164.95,6.0625],[164.89,2.0359],[164.88,1.0],[164.87,2.0909],[164.86,35.9]],[[164.97,560.08],[164.98,35.88],[164.99,319.105],[165.03,9.50388762],[165.08,30.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1746776318743,[[165.05,87.58508762],[165.02,74.1186],[164.96,17.62509331],[164.95,21.20084328],[164.94,56.53558208]],[[165.16,76.8546],[165.21,9.50388762],[165.22,319.105],[165.24,77.3723986],[165.33,18.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746776369771,[[164.93,6.0627],[164.9,1.9367],[164.87,10.58739389],[164.86,3.925],[164.85,12.1316]],[[164.97,6.0614],[164.99,34.94],[165.0,34.98],[165.02,319.105],[165.04,10.58739389]]]
["bitfinex-derivatives","SOLF0:USTF0",1746776381486,[[165.0,6.0602],[164.93,14.57979389],[164.92,13.1262],[164.91,1.9629],[164.9,69.84]],[[165.01,35.0],[165.03,523.66],[165.05,34.82],[165.08,319.105],[165.17,161.30423522]]]
["bitfinex-derivatives","SOLF0:USTF0",1746776438119,[[165.03,40.2347],[165.02,45.03318384],[164.99,12.121],[164.97,62.0],[164.96,11.62740983]],[[165.16,74.9145],[165.17,523.62],[165.22,319.105],[165.23,10.57318384],[165.26,1.05409826]]]
["bitfinex-derivatives","SOLF0:USTF0",1746776488465,[[164.92,1.0],[164.89,3.9642],[164.88,1.9276],[164.84,34.02],[164.76,109.15162696]],[[164.99,68.06],[165.0,523.82],[165.03,319.105],[165.04,10.57318384]]]
["bitfinex-derivatives","SOLF0:USTF0",1746776509490,[[165.06,6.0577],[165.01,4.04],[165.0,1.0],[164.99,34.04],[164.98,33.94]],[[165.1,40.0966],[165.13,33.94],[165.15,319.105],[165.16,534.37318384],[165.23,12.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1746776554732,[[165.19,6.35640309],[165.18,3.8871],[165.17,2.029],[165.16,10.57318384],[165.13,50.44]],[[165.31,44.66],[165.32,574.24],[165.33,319.105],[165.36,10.57318384],[165.38,1.05326877]]]
["bitfinex-derivatives","SOLF0:USTF0",1746776563237,[[165.29,6.0493],[165.24,6.33398134],[165.21,6.1237],[165.2,10.57318384],[165.18,57.6]],[[165.31,44.66],[165.32,523.36],[165.33,319.105],[165.35,63.6475],[165.38,1.05326877]]]
["bitfinex-derivatives","SOLF0:USTF0",1746776608759,[[165.47,6.99702181],[165.46,20.99106543],[165.45,1.20882441],[165.41,83.96426174],[165.36,176.673694]],[[165.61,18.77079726],[165.62,1.20758362],[165.63,3.11321071],[165.65,2.001],[165.66,1.20729204]]]
["bitfinex-derivatives","SOLF0:USTF0",1746776650780,[[165.56,0.67676507],[165.54,55.57172059],[165.52,137.66467306],[165.5,141.3389552],[165.49,176.673694]],[[165.62,522.24],[165.65,18.8183158],[165.67,1.05126424],[165.7,22.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1746776667997,[[165.64,6.0367],[165.53,1.9439],[165.52,18.8183158],[165.5,12.0836],[165.48,9.58860526]],[[165.66,1.20729204],[165.71,1.20692776],[165.72,1.20685493],[165.73,1.20678211],[165.77,1.20649092]]]
["bitfinex-derivatives","SOLF0:USTF0",1746776711732,[[165.64,1.20743781],[165.63,3.8913],[165.62,1.9049],[165.61,1.0],[165.48,83.96426174]],[[165.77,18.26638369],[165.79,18.21],[165.8,319.105],[165.81,521.74],[165.82,1.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1746776757368,[[165.5,7.25005921],[165.45,5.9854],[165.42,17.05989277],[165.4,6.84],[165.36,546.06245525]],[[165.57,6.0395],[165.63,17.05989277],[165.66,1.05140716],[165.68,1091.02989277],[165.69,319.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1746776781281,[[165.76,6.0325],[165.7,17.05989277],[165.67,5.9159],[165.66,521.7],[165.62,13.28268362]],[[165.77,1.20649092],[165.84,636.6564603],[165.85,319.105],[165.87,1.20576354],[165.88,17.95199277]]]
["bitfinex-derivatives","SOLF0:USTF0",1746776815206,[[165.83,1.20605439],[165.79,4.0472],[165.78,521.2],[165.77,1.9306],[165.76,17.05989277]],[[165.89,1.20561818],[165.91,1.20547284],[165.95,0.8877],[165.98,319.105],[166.34,30.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1746776853842,[[166.05,1.20445648],[165.97,21.09269277],[165.96,1.9546],[165.84,12.0586],[165.7,713.673694]],[[166.14,1.08483631],[166.15,17.05989277],[166.19,1.04808228],[166.2,520.86],[166.24,17.05989277]]]
["bitfinex-derivatives","SOLF0:USTF0",1746776868946,[[166.27,6.0138],[166.21,1.9833],[166.2,17.05989277],[166.18,2.0184],[166.16,17.05989277]],[[166.37,6.0104],[166.38,1.08322761],[166.39,319.105],[166.41,520.32],[166.46,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746776908298,[[166.33,1.2024289],[166.32,18.26239397],[166.27,6.04],[166.24,17.05989277],[166.17,62.0]],[[166.46,520.32],[166.51,262.85976637],[166.53,140.65803102],[166.89,59.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1746776923604,[[166.42,1.20177863],[166.4,17.05989277],[166.36,6.0125],[166.32,17.05989277],[166.13,6.87591156]],[[166.55,1.08183448],[166.62,519.64],[166.63,319.105],[166.64,17.05989277]]]
["bitfinex-derivatives","SOLF0:USTF0",1746776962321,[[166.72,1.19961612],[166.67,2.0589],[166.65,2.0527],[166.64,2.0796],[166.63,518.12]],[[166.85,518.12],[166.88,16.84499057],[166.91,319.105],[166.92,2.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746777004151,[[166.78,16.85821488],[166.73,1.9309],[166.72,16.85821488],[166.69,4.0546],[166.33,2.21307221]],[[166.89,518.66],[166.95,321.1442],[167.01,11.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1746777020571,[[166.36,2.0229],[166.33,27.60264456],[166.29,82.80793371],[166.27,1.9791],[166.26,328.02023414]],[[166.38,6.0101],[166.43,1.07455704],[166.44,16.92513637],[166.45,0.4882],[166.48,16.92513637]]]
["bitfinex-derivatives","SOLF0:USTF0",1746777058602,[[166.01,1.2047467],[166.0,16.98471116],[165.98,1.9522],[165.9,68.90066114],[165.89,20.70198342]],[[166.17,520.48],[166.2,17.79581116],[166.21,320.1530665],[166.29,12.0266],[166.3,42.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746777098847,[[165.79,1.9099],[165.78,18.1911293],[165.77,4.1266],[165.76,23.21973771],[165.71,611.3843955]],[[165.97,319.105],[165.99,521.02],[166.05,12.0442],[166.08,35.04841116],[166.19,30.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1746777114868,[[165.76,6.0325],[165.72,1.20685493],[165.71,2.0047],[165.68,16.98471116],[165.6,99.79264487]],[[165.82,6.0304],[165.89,1.07794612],[165.9,16.98471116],[165.92,16.98471116],[165.93,1.04978959]]]
["bitfinex-derivatives","SOLF0:USTF0",1746777153193,[[165.63,7.24381071],[165.58,3.8679],[165.55,1.9067]],[[165.74,1.07892076],[165.75,16.98471116],[165.76,319.105],[165.77,521.22],[165.83,114.9779158]]]
["bitfinex-derivatives","SOLF0:USTF0",1746777169117,[[165.64,6.036],[165.56,16.98471116],[165.55,5.9437],[165.52,16.98471116],[165.49,6.98051829]],[[165.7,6.0343],[165.74,319.105],[165.75,16.98471116],[165.76,521.68],[165.82,12.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746777210235,[[165.64,16.98009661],[165.61,5.7994],[165.6,18.03044069],[165.58,521.04],[165.52,30.2027]],[[165.77,6.0317],[165.8,319.105],[165.83,521.04],[165.84,16.98009661],[165.88,1.05010637]]]
["bitfinex-derivatives","SOLF0:USTF0",1746777250767,[[165.46,6.0424],[165.37,17.1013218],[165.33,12.0945],[165.32,2.0558],[165.31,1.9489]],[[165.55,322.9901],[165.56,522.54],[165.57,1.9848],[165.58,534.0],[165.61,1.05204287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746777270176,[[165.51,17.1013218],[165.47,522.24],[165.46,1.0],[165.45,14.045],[165.44,19.0137218]],[[165.61,319.105],[165.64,522.42],[165.65,3.9315],[165.76,17.1013218]]]
["bitfinex-derivatives","SOLF0:USTF0",1746777314495,[[165.34,10.50948678],[165.32,1.9788],[165.31,3.9687],[165.28,50.53005994],[165.26,577.88414634]],[[165.52,329.61448678],[165.56,522.18],[165.6,10.50948678],[165.65,12.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1746777368946,[[165.25,10.50948678],[165.24,3.97],[165.23,14.0828],[165.2,10.50948678],[165.18,62.0]],[[165.38,319.105],[165.39,3.999],[165.41,522.5],[165.52,22.59128678]]]
["bitfinex-derivatives","SOLF0:USTF0",1746777400265,[[165.03,6.23502655],[164.96,6.0927],[164.95,523.1],[164.94,12.1236],[164.81,43.69454961]],[[165.09,17.13831626],[165.15,322.9918],[165.18,1.9554],[165.19,523.1],[165.2,17.13831626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746777422188,[[164.98,5.7049],[164.94,12.1236],[164.93,540.88146507],[164.88,17.20146507],[164.81,592.84414634]],[[165.13,21.19996507],[165.14,319.105],[165.16,115.42735756],[165.17,523.7],[165.19,546.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1746777476728,[[164.97,5.8644],[164.96,17.18141579],[164.89,523.7],[164.88,17.18141579],[164.82,558.99670784]],[[165.11,1.9055],[165.12,2.0727],[165.13,17.18141579],[165.19,319.105],[165.28,18.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1746777487642,[[164.92,17.18141579],[164.9,5.7391],[164.89,523.7],[164.88,17.18141579],[164.87,62.0]],[[165.11,1.9055],[165.12,19.25411579],[165.15,319.105],[165.2,17.18141579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746777538482,[[165.14,1.9124],[165.13,12.1098],[165.11,2.0904],[165.1,1.9576],[165.05,18.1733]],[[165.26,2.0312],[165.28,12.52830148],[165.29,319.5113],[165.35,534.0],[165.37,18.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1746777599630,[[165.12,1.9113],[165.1,1.0],[165.07,3.8845],[165.05,12.115],[165.02,49.69155635]],[[165.21,10.57360148],[165.25,1.9171],[165.26,319.105],[165.27,523.4251],[165.28,10.57360148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746777609435,[[164.95,7.12946059],[164.94,21.38838178],[164.93,57.03568474],[164.91,87.51132712],[164.89,4.0591]],[[165.08,1.9785],[165.09,357.0],[165.2,18.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1746777662958,[[165.26,6.0498],[165.2,130.5095],[165.19,522.6],[165.16,17.13357013],[165.13,12.1091]],[[165.32,6.0482],[165.34,1.9667],[165.35,17.13357013],[165.4,1.9338],[165.41,431.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746777703897,[[165.3,1.8907],[165.29,61.62],[165.25,82.23057222],[165.22,12.1025],[165.16,62.0]],[[165.44,19.08067222],[165.45,61.12],[165.46,2.02],[165.49,0.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746777713501,[[165.38,6.0456],[165.3,1.8907],[165.29,17.11437222],[165.27,61.66],[165.26,12.0997]],[[165.42,6.0445],[165.43,357.0],[165.45,1.9006],[165.47,662.07437222],[165.5,1.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1746777766456,[[165.34,75.53518998],[165.33,584.233],[165.29,12.0977],[165.28,10.53526134],[165.26,62.0]],[[165.46,6.0428],[165.52,10.53526134],[165.53,3.9043],[165.54,357.0],[165.55,59.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746777811680,[[165.38,6.0456],[165.35,522.54],[165.33,10.53526134],[165.2,194.4502873],[165.17,539.26608889]],[[165.43,6.0439],[165.49,1.8922],[165.5,58.94],[165.52,0.3955],[165.53,10.53526134]]]
["bitfinex-derivatives","SOLF0:USTF0",1746777820986,[[165.36,1.0],[165.35,524.4215],[165.34,60.8525],[165.33,69.61526134],[164.21,1347.0]],[[165.46,6.043],[165.52,0.3976],[165.53,10.53526134],[165.54,5.11195877],[165.55,118.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746777872044,[[165.45,6.043],[165.4,5.9864],[165.37,115.96],[165.36,1.0],[165.29,1.05199516]],[[165.51,6.0411],[165.53,2.0177],[165.54,115.98],[165.55,2.0558],[165.56,10.53526134]]]
["bitfinex-derivatives","SOLF0:USTF0",1746777881343,[[165.37,2.0798],[165.36,2.0],[165.33,1.8896],[165.32,68.25526134],[165.31,58.08]],[[165.45,580.4],[165.46,65.8464],[165.49,0.3923],[165.51,357.0],[165.56,12.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1746777935490,[[165.37,58.4005],[165.36,2.0],[165.34,10.53526134],[165.33,3.8737],[165.26,7.05175949]],[[165.48,56.76],[165.53,589.53526134],[165.57,2.2961],[165.58,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746777989530,[[165.63,3.9097],[165.62,10.53526134],[165.58,57.0978],[165.57,55.9],[165.55,62.0]],[[165.75,55.06],[165.76,115.00795908],[165.77,522.0],[165.81,4.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1746777999138,[[165.66,10.53526134],[165.65,2.0718],[165.64,109.86],[165.63,525.4897],[165.53,28.20703796]],[[165.8,6.0308],[165.81,59.1202],[165.82,55.0249],[165.83,357.0],[165.84,10.53526134]]]
["bitfinex-derivatives","SOLF0:USTF0",1746778056475,[[165.87,5.8707],[165.86,75.89730951],[165.84,53.28],[165.8,62.0]],[[165.99,53.38],[166.02,1.3937],[166.03,521.04],[166.06,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746778099709,[[166.14,6.0181],[166.05,10.46090951],[166.03,51.92],[166.01,3.9442],[166.0,11.66572878]],[[166.18,520.54],[166.19,58.5763],[166.2,51.92],[166.21,2.0021],[166.22,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746778118324,[[166.06,12.0419],[166.05,10.46090951],[166.04,1.20452902],[166.03,103.44],[166.02,1.9343]],[[166.21,57.7757],[166.22,51.44],[166.23,520.38],[166.25,103.60476782],[166.3,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746778160856,[[166.33,6.011],[166.27,16.91120583],[166.26,2.0144],[166.25,54.7913],[166.24,50.58]],[[166.42,101.46],[166.44,1.9376],[166.45,536.31120583],[166.56,550.91120583]]]
["bitfinex-derivatives","SOLF0:USTF0",1746778203069,[[166.35,1.0],[166.33,5.8257],[166.31,16.91044693],[166.3,99.6],[166.0,3.45011807]],[[166.43,6.0076],[166.44,2.023],[166.45,99.56],[166.49,18.1295387],[166.5,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746778221887,[[166.25,65.98257289],[166.24,49.3],[166.2,1.0],[166.16,10.41027289],[166.09,48.2091]],[[166.39,49.82],[166.4,0.1717],[166.41,12.46037289],[166.42,876.32],[166.43,1.04653785]]]
["bitfinex-derivatives","SOLF0:USTF0",1746778262601,[[166.84,96.7],[166.83,1.9577],[166.81,519.8089],[166.72,16.87820105],[166.71,6.85940363]],[[167.03,16.87820105],[167.06,358.06198595],[167.08,1.933],[167.09,62.2134],[167.1,50.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1746778306753,[[166.75,12.72807104],[166.71,12.7599147],[166.68,178.79903949],[166.66,49.8197],[166.65,47.54]],[[166.77,5.9955],[166.8,47.84],[166.81,47.62],[166.83,4.0382],[166.84,16.87820105]]]
["bitfinex-derivatives","SOLF0:USTF0",1746778325159,[[166.94,12.64486788],[166.92,16.81140299],[166.9,98.7045],[166.89,1.979],[166.88,28.79350299]],[[167.07,565.52],[167.08,47.26],[167.1,446.90590087],[167.11,139.74050145],[167.13,174.67562682]]]
["bitfinex-derivatives","SOLF0:USTF0",1746778366780,[[167.07,1.9123],[167.05,15.16676103],[167.04,563.46],[167.02,48.7425],[167.01,275.66516712]],[[167.19,46.8],[167.2,63.29140299],[167.22,516.94],[167.23,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746778383697,[[167.2,9.7504162],[167.15,9.57145696],[167.14,1.0],[167.12,1.9814],[167.1,48.0875]],[[167.23,46.14],[167.25,46.26],[167.26,16.81140299],[167.3,516.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746778427328,[[166.89,5.9909],[166.86,5.9179],[166.83,45.3],[166.82,562.92],[166.81,16.762908]],[[166.99,45.28],[167.0,517.34],[167.01,49.503],[167.02,16.762908],[167.16,6.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1746778466468,[[166.0,45.34],[165.96,16.9978083],[165.95,44.84],[165.92,16.9978083],[165.89,428.20513617]],[[166.12,44.84],[166.13,357.0],[166.15,148.10158983],[166.16,16.9978083],[166.17,97.18036285]]]
["bitfinex-derivatives","SOLF0:USTF0",1746778482887,[[166.31,6.0119],[166.24,4.095],[166.21,44.78],[166.19,564.32],[166.15,30.01252086]],[[166.34,61.53131336],[166.37,44.78],[166.4,16.93131336],[166.41,519.72],[166.44,1.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746778529010,[[166.49,6.0054],[166.4,12.0168],[166.39,2.0579],[166.38,45.8542],[166.37,43.94]],[[166.5,2000.0],[166.53,87.86],[166.54,1.8928],[166.55,1.9399],[166.56,16.90754315]]]
["bitfinex-derivatives","SOLF0:USTF0",1746778582052,[[166.38,43.5],[166.34,518.72],[166.31,43.2],[166.29,1.9077]],[[166.39,118.6763],[166.46,16.90754315],[166.47,43.2],[166.53,43.5],[166.61,540.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1746778590957,[[166.35,86.22],[166.34,518.72],[166.29,30.84004315],[166.25,18.0421],[166.2,3652.76]],[[166.4,118.6763],[166.48,43.1],[166.49,18.91314315],[166.51,1.991],[166.54,519.88603454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746778633200,[[166.38,42.74],[166.35,42.52],[166.32,16.87860066],[166.31,519.4],[166.3,5.9344]],[[166.44,27.9353],[166.45,81.6936],[166.47,42.52],[166.48,44.7034],[166.5,519.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746778649817,[[166.4,42.72],[166.39,2.0342],[166.38,46.2087],[166.34,12.0212],[166.08,210.37077603]],[[166.44,109.6289],[166.47,6.0064],[166.51,1.9062],[166.54,42.28],[166.59,30.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1746778707077,[[166.43,41.88],[166.39,560.66],[166.37,16.87860066],[166.33,1.04542177],[166.25,65.98307566]],[[166.5,86.8609],[166.52,2.0391],[166.54,41.72],[166.55,16.87860066],[166.75,80.76992932]]]
["bitfinex-derivatives","SOLF0:USTF0",1746778734799,[[166.52,100.10780446],[166.51,1.9704],[166.5,1.8851],[166.48,16.86780446],[166.47,12.0117]],[[166.61,61.8609],[166.64,6.0001],[166.67,172.33934749],[166.68,357.0],[166.69,5.9492]]]
["bitfinex-derivatives","SOLF0:USTF0",1746778751508,[[166.48,41.56],[166.42,46.4001],[166.32,72.39595796],[166.15,6.015]],[[166.49,61.8609],[166.57,3.7785],[166.58,398.52],[166.59,1.9675],[166.66,1.04526477]]]
["bitfinex-derivatives","SOLF0:USTF0",1746778791642,[[166.58,41.44],[166.57,41.36],[166.54,10.38107565],[166.53,524.8481],[166.4,557.72449753]],[[166.65,61.8609],[166.71,5.8107],[166.73,41.44],[166.74,11.9933],[166.78,518.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746778844781,[[166.66,47.0591],[166.64,228.08521307],[166.63,518.44],[166.62,10.38107565]],[[166.7,61.8609],[166.74,1.9541],[166.75,1.943],[166.77,41.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746778853591,[[166.71,41.06],[166.7,12.47521813],[166.65,40.9],[166.64,234.5627312]],[[166.75,7.9393],[166.79,1.9212],[166.81,42.895],[166.83,363.47751813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746778899415,[[166.8,6.47498546],[166.76,40.4],[166.75,40.5],[166.72,6.47498546],[166.69,5.9185]],[[166.89,1.87],[166.9,399.3683],[166.91,125.1579131],[166.92,277.88257517],[166.94,188.34915229]]]
["bitfinex-derivatives","SOLF0:USTF0",1746778950452,[[167.06,40.91717466],[167.05,1.8762],[167.04,10.3460507]],[[167.21,39.72],[167.23,3.9174],[167.24,12.3962507],[167.25,517.86],[167.29,1.04137054]]]
["bitfinex-derivatives","SOLF0:USTF0",1746778960263,[[167.04,1.197318],[167.02,39.56],[167.0,528.2060507],[166.98,221.93430487],[166.97,3.979]],[[167.09,5.9839],[167.13,39.56],[167.14,363.0034],[167.17,11.9624],[167.2,10.3460507]]]
["bitfinex-derivatives","SOLF0:USTF0",1746779007104,[[167.25,1.19581464],[167.23,5.6709],[167.22,516.92],[167.2,16.70314537],[167.12,16.70314537]],[[167.4,38.92],[167.42,28.64754537],[167.43,3.8615],[167.44,18.56504537],[167.45,374.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1746779057337,[[167.28,3.9027],[167.27,16.70314537],[167.25,39.53581464],[167.24,516.66],[167.1,45.58246337]],[[167.41,1.05941794],[167.42,38.36],[167.43,22.66374537],[167.44,357.0],[167.46,11.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1746779065951,[[167.32,42.0317],[167.31,1.0],[167.29,220.97823833],[167.24,528.6167]],[[167.44,2.0547],[167.45,3.8163],[167.46,38.26],[167.48,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746779113099,[[167.74,16.59543883],[167.72,39.6154],[167.71,516.6343],[167.69,2.0549],[167.61,62.0]],[[167.88,3.7614],[167.89,37.64],[167.92,16.59543883],[167.94,357.0],[167.95,1.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1746779152831,[[167.94,5.9535],[167.88,16.61563506],[167.86,37.32],[167.84,533.36743506],[167.83,1.9094]],[[167.98,5.9525],[168.02,37.28],[168.03,357.0],[168.04,3.8012],[168.09,514.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746779162535,[[167.86,1.9863],[167.85,37.2],[167.83,18.52503506],[167.82,2.0284]],[[167.99,553.915],[168.0,357.0],[168.01,3.8732],[168.04,16.61563506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746779216271,[[167.71,5.9616],[167.7,0.34612],[167.68,159.77046299],[167.67,514.74],[167.64,4.0208]],[[167.79,4.005],[167.8,36.74],[167.86,357.0],[167.88,28.51094275],[168.08,182.32965229]]]
["bitfinex-derivatives","SOLF0:USTF0",1746779257000,[[168.22,1.9209],[168.21,48.34],[168.16,16.52816892],[167.95,539.19919997],[166.56,2.21763665]],[[168.39,1.05315602],[168.4,49.1],[168.42,1.9026],[168.43,20.34446892],[168.46,514.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746779272407,[[168.02,64.0527],[168.01,513.34],[168.0,16.54226752],[167.99,17.52],[167.78,3617.12]],[[168.12,160.52386656],[168.21,1.9569],[168.22,1.9309],[168.23,16.54226752],[168.27,2.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746779315640,[[168.51,18.3236],[168.45,513.12],[168.41,1.0],[168.33,11.8791]],[[168.69,1.942],[168.7,1.9023],[168.74,19.19112818],[168.79,513.12],[168.8,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746779348061,[[168.69,1.18560673],[168.68,13.6],[168.67,20.27685271],[168.66,514.3867],[168.53,19.09755271]],[[168.84,5.9219],[168.91,1.9182],[168.93,1.9754],[168.97,2.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1746779371087,[[168.79,511.6],[168.77,6.66301873],[168.76,30.3290562],[168.74,53.30414989],[168.72,80.52609961]],[[169.02,512.64866368],[169.06,360.9998],[169.07,1.03030213],[169.08,2.0057],[169.3,23.6232]]]
["bitfinex-derivatives","SOLF0:USTF0",1746779408917,[[168.11,1.18969722],[168.09,513.56],[168.08,16.53786991],[168.03,6.62],[168.0,16.53786991]],[[168.27,357.0],[168.28,3.8281],[168.3,16.53786991],[168.32,1.9532],[168.4,16.53786991]]]
["bitfinex-derivatives","SOLF0:USTF0",1746779417522,[[168.07,16.53786991],[168.01,513.68],[168.0,16.53786991],[167.95,0.1783],[167.94,6.28]],[[168.17,2.0419],[168.18,1.852],[168.21,357.0],[168.22,1.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1746779467252,[[168.92,511.74],[168.89,19.26954371],[168.84,62.0],[168.83,3070.52],[168.81,548.8456]],[[169.17,11.8207],[169.18,1.04810343],[169.19,19.11354371],[169.23,5.7431],[169.35,921.5207]]]
["bitfinex-derivatives","SOLF0:USTF0",1746779505585,[[169.49,0.0872],[169.48,510.02],[169.44,16.29875188],[169.36,16.29875188],[169.33,12.8091]],[[169.66,16.29875188],[169.67,1.04516683],[169.68,3.6946],[169.69,6.1477288],[169.73,1.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1746779521589,[[169.34,16.31068812],[169.32,3.0863],[169.28,16.31068812],[169.23,62.0],[169.22,650.7144533]],[[169.47,1.8853],[169.48,3.7621],[169.59,509.82],[169.6,16.31068812],[169.65,35.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1746779560816,[[169.39,2.26754436],[169.38,509.5],[169.35,3.8181],[169.34,6.59257787],[169.33,40.49309988]],[[169.62,358.91],[169.63,18.91996627],[169.64,1.0452124],[169.65,535.02695764],[169.68,509.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746779596751,[[169.18,5.9099],[169.16,3.8945],[169.15,1.922],[169.12,16.33436602],[169.04,16.33436602]],[[169.33,1.2464],[169.34,907.33436602],[169.35,528.02],[169.44,16.33436602],[169.5,17.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746779613645,[[169.14,5.6684],[169.05,11.8286],[169.04,16.33436602],[169.03,510.88],[168.96,16.33436602]],[[169.29,16.33436602],[169.33,2.30364686],[169.35,510.88],[169.36,28.14196602],[169.42,17.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746779652490,[[169.01,1.9584],[169.0,3.9025],[168.92,510.78],[168.88,20.06556505],[168.83,62.0]],[[169.14,1.2492],[169.17,19.03602494],[169.23,207.3129089]]]
["bitfinex-derivatives","SOLF0:USTF0",1746779669503,[[169.17,529.76688765],[169.16,1.9694],[169.15,3.9035],[169.08,11.8265]],[[169.37,1.04681937],[169.38,357.0],[169.41,1.9961],[169.42,11.8035],[169.55,17.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746779710127,[[169.26,511.12161408],[169.25,2.0308],[169.2,1.9171],[169.17,11.8201],[169.13,538.02800425]],[[169.47,866.72],[169.5,18.8951436],[169.52,1.98],[169.55,534.0],[169.65,11.7873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746779751255,[[169.31,1.0],[169.29,512.2043],[169.28,3.8855],[169.19,1.02759445],[169.12,16.30025671]],[[169.46,18.16095671],[169.51,13.8218]]]
["bitfinex-derivatives","SOLF0:USTF0",1746779767762,[[169.62,6.04500104],[169.55,2.0214],[169.52,510.06],[169.23,153.4615616],[169.2,17.727]],[[169.82,3.7535],[169.84,137.04728627],[169.85,510.06],[169.86,173.56856022]]]
["bitfinex-derivatives","SOLF0:USTF0",1746779804500,[[169.27,5.9067],[169.26,8.01641059],[169.24,3.8668],[169.23,153.4615616],[169.2,16.29902368]],[[169.4,16.29902368],[169.44,16.29902368],[169.45,509.68],[169.54,11.7954],[169.58,17.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746779845225,[[169.31,2.0],[169.21,3.8763],[169.2,16.3154137],[169.17,2.0077],[169.16,510.26]],[[169.35,510.32],[169.38,16.3154137],[169.42,357.0],[169.43,1.18042849],[169.44,16.3154137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746779861639,[[169.38,509.9],[169.37,3.8696],[169.36,16.28908761],[169.28,16.28908761],[169.2,539.14346094]],[[169.59,1.04546539],[169.6,509.9],[169.66,1.9446],[169.67,3.8586],[169.69,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1746779904264,[[168.62,16.30270104],[168.57,5.7932],[168.56,16.30270104],[168.49,511.66],[168.43,11.8722]],[[168.73,511.86],[168.8,16.30270104],[168.82,891.0],[168.88,16.30270104],[169.07,134.82162753]]]
["bitfinex-derivatives","SOLF0:USTF0",1746779947194,[[168.29,1.9319],[168.24,3.8678],[168.23,19.21127373],[168.22,513.52],[168.19,11.8889]],[[168.47,513.52],[168.49,1.18701406],[168.51,31.07867373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746779955105,[[168.29,2.18075166],[168.27,19.21127373],[168.25,11.8852],[168.24,517.4322],[168.14,1.03351499]],[[168.43,5.9363],[168.49,1.18701406],[168.52,358.8975],[168.54,0.1922],[168.55,513.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746779994148,[[168.0,3.8369],[167.99,513.86],[167.96,1.9816],[167.92,19.21127373],[167.89,2.035591]],[[168.18,1.05432892],[168.19,513.88],[168.2,376.40447373],[168.21,11.8886],[168.26,3.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746780009952,[[167.8,2.20334025],[167.78,533.91127373],[167.77,11.9187],[167.73,1.9059],[167.71,2.0128]],[[168.03,357.0],[168.06,514.7],[168.09,11.8972],[168.1,19.21127373],[168.12,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1746780050196,[[166.94,21.59661418],[166.93,55.93618883],[166.91,77.32773191],[166.88,683.44438644],[166.85,62.0]],[[167.19,18.46866246],[167.21,515.48],[167.38,11.9473],[167.4,18.46866246],[167.47,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746780088817,[[166.27,519.62],[166.21,1.919],[166.18,3117.74],[166.17,21.98878399],[166.01,124.0]],[[166.38,139.61614632],[166.59,520.82055225],[166.6,1.9233],[166.61,23.93458399],[166.62,208.28227226]]]
["bitfinex-derivatives","SOLF0:USTF0",1746780103628,[[166.3,6.012],[166.21,519.3],[166.15,23.95005211],[166.0,18.0693],[165.89,472.0508]],[[166.35,74.43385703],[166.36,65.18228929],[166.53,519.3],[166.54,106.51024672],[166.56,149.70512435]]]
["bitfinex-derivatives","SOLF0:USTF0",1746780143451,[[166.64,518.0],[166.58,3.7843],[166.57,1.04388517],[166.54,1.9427],[166.48,21.90563742]],[[166.84,1.8833],[166.88,543.85683742],[166.91,1.0438069],[166.94,357.0],[166.99,552.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746780188301,[[165.66,134.3306578],[165.55,2.0112],[165.54,3.7576],[165.52,1.05016975],[165.51,520.26]],[[165.75,18.76872745],[165.87,1.07038679],[165.88,520.26],[165.95,124.0],[165.96,18.76872745]]]
["bitfinex-derivatives","SOLF0:USTF0",1746780196408,[[165.44,1.0],[165.37,3.9831],[165.36,2.0],[165.26,1.9302],[165.06,1338.0]],[[165.73,1.07148141],[165.75,1.05123248],[165.78,523.243],[165.8,124.0],[165.82,1.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1746780233932,[[165.43,3.14397056],[165.42,521.68],[165.41,1.865],[165.33,1.05150247],[165.32,1.9866]],[[165.64,1.07971336],[165.65,24.25187935],[165.66,521.7],[165.68,1.8773],[165.77,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746780278079,[[165.26,523.24],[165.25,5.8811],[165.24,21.31091139],[165.07,12.1135],[164.6,537.0]],[[165.45,6.0434],[165.6,21.31091139],[165.68,3.1460463],[165.69,21.31091139],[165.7,12.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1746780285382,[[165.36,1.20948234],[165.35,522.86],[165.34,1.9404],[165.23,3.8356],[165.22,22.26850273]],[[165.56,22.26850273],[165.58,525.68022076],[165.62,1.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746780333414,[[165.83,521.34],[165.77,18.77612246],[165.75,62.0],[165.66,12.0705],[165.6,18.77612246]],[[166.03,1.9163],[166.05,3.978],[166.06,540.21612246],[166.22,18.04],[166.32,139.01392246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746780372439,[[166.09,6.0195],[166.07,8.57],[166.02,521.56],[166.0,18.77612246],[165.87,282.48735782]],[[166.3,1.07539527],[166.31,18.77612246],[166.34,3.20785661],[166.35,18.04],[166.36,3.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1746780382047,[[166.14,18.77612246],[166.06,12.0419],[166.04,8.58],[166.02,521.56],[165.97,48.2]],[[166.31,1.9885],[166.32,1.9562],[166.36,2.0133],[166.4,12.018],[166.68,18.77612246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746780430283,[[166.57,6.0025],[166.48,18.54551413],[166.46,1.04454316],[166.43,518.4],[166.34,3110.48]],[[166.67,5.9993],[166.72,1.07265776],[166.73,5.7789],[166.78,875.4],[166.79,18.54551413]]]
["bitfinex-derivatives","SOLF0:USTF0",1746780470505,[[167.04,5.9856],[166.94,518.04],[166.93,18.57292854],[166.86,18.57292854],[166.83,11.9863]],[[167.12,3.7772],[167.18,2.0174],[167.19,518.22],[167.21,83.97477882],[167.25,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746780495819,[[167.15,517.24],[167.1,18.57292854],[167.06,73.9695],[167.03,1.1737],[167.02,1.0]],[[167.32,357.0],[167.38,11.9471],[167.39,18.57292854],[167.44,517.24],[167.58,18.57292854]]]
["bitfinex-derivatives","SOLF0:USTF0",1746780525326,[[167.29,1.19552872],[167.25,533.04504426],[167.2,16.70504426],[167.13,20.68759961],[167.09,137.44046933]],[[167.45,16.70504426],[167.51,1.06766269],[167.52,909.58104426],[167.53,2.0254],[167.57,1.03981475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746780562555,[[166.68,1.0],[166.64,1.9953],[166.63,517.54],[166.6,242.7959518],[166.56,16.80889223]],[[166.78,373.80889223],[166.8,3.8829],[166.86,534.0],[166.87,1.19853778],[166.88,28.79329223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746780579761,[[166.63,18.58165627],[166.56,3.9069],[166.54,12.0083],[166.53,518.38],[166.48,1.0]],[[166.78,5.9959],[166.84,3.732],[166.86,534.0],[166.87,1.19853778],[166.89,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746780620197,[[166.8,743.57454212],[166.78,1.9365],[166.77,18.50680727],[166.56,79.06254603]],[[166.92,5.9906],[166.94,1.9609],[167.04,3.8233],[167.05,18.50680727],[167.22,18.50680727]]]
["bitfinex-derivatives","SOLF0:USTF0",1746780630409,[[167.09,5.9844],[167.04,517.58],[166.99,11.976],[166.98,18.50680727],[166.92,17.9712]],[[167.13,5.9833],[167.19,1.8672],[167.2,357.0],[167.26,11.9573],[167.27,18.50680727]]]
["bitfinex-derivatives","SOLF0:USTF0",1746780688154,[[166.89,5.9913],[166.87,16.83469012],[166.86,517.94],[166.85,1.0],[166.81,11.9888]],[[166.93,5.9904],[167.0,3.7692],[167.02,350.9587],[167.03,16.83469012],[167.04,11.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1746780730390,[[166.81,16.78461791],[166.8,517.8],[166.76,225.8245361],[166.73,62.0],[166.72,16.78461791]],[[166.93,5.9902],[166.94,350.9557],[166.99,1.8791],[167.0,16.78461791],[167.03,1.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746780739496,[[166.91,5.9906],[166.8,534.58461791],[166.76,225.8245361],[166.66,17.9989],[166.65,6.86268705]],[[166.97,357.0078],[167.03,1.9019],[167.04,534.58461791],[167.12,16.78461791]]]
["bitfinex-derivatives","SOLF0:USTF0",1746780793032,[[166.83,1.0],[166.76,225.8245361],[166.75,517.72],[166.72,16.78461791],[166.58,6.86268705]],[[166.84,5.9934],[166.93,16.78461791],[166.94,353.0425],[166.95,1.8785],[166.96,11.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746780838066,[[166.81,517.78],[166.79,17.78461791],[166.77,63.0044],[166.75,225.8835682],[166.7,1.04305603]],[[166.91,3.906],[166.92,1.9645],[166.98,349.0133],[166.99,16.78461791],[167.04,28.75781791]]]
["bitfinex-derivatives","SOLF0:USTF0",1746780856191,[[166.65,1.0083],[166.62,518.8913],[166.59,13.04857912],[166.48,19.0184]],[[166.8,349.0133],[166.82,1.9787],[166.86,1.8784],[166.88,16.84060988],[166.94,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746780900306,[[166.48,1.0],[166.46,18.88267739],[166.45,519.4123],[166.41,12.0178],[166.4,16.84667739]],[[166.63,349.0133],[166.65,3.9552],[166.68,1.9998],[166.72,562.84277739],[166.8,16.84667739]]]
["bitfinex-derivatives","SOLF0:USTF0",1746780943941,[[166.46,17.92585608],[166.45,1.0208],[166.44,519.04],[166.41,2.0189],[166.38,12.0199]],[[166.6,2.0133],[166.61,3.9081],[166.62,349.0133],[166.64,16.90425608]]]
["bitfinex-derivatives","SOLF0:USTF0",1746780961851,[[166.37,1.9404],[166.36,227.40773551],[166.35,2.0424],[166.34,580.9]],[[166.52,1.8965],[166.53,18.90453963],[166.58,349.0133],[166.59,534.0],[166.6,1.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746781006091,[[166.19,1.975],[166.18,1.8922],[166.16,519.76],[166.15,1.0],[166.1,16.94179786]],[[166.3,16.94179786],[166.31,351.0345],[166.33,2.0371],[166.35,12.0228],[166.39,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746781024005,[[165.87,3.7596],[165.86,520.06],[165.85,1.8734],[165.84,16.97561504],[165.68,708.80058667]],[[166.03,349.0133],[166.07,2.0035],[166.08,16.97561504],[166.16,16.97561504],[166.26,83.97477882]]]
["bitfinex-derivatives","SOLF0:USTF0",1746781069135,[[166.17,1.0],[166.16,2.0125],[166.15,2.0049],[166.14,16.96126878],[166.12,532.3787]],[[166.27,350.9153],[166.32,16.96126878],[166.33,1.9134],[166.4,16.96126878],[166.41,12.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1746781114177,[[166.17,521.7402],[166.16,10.4186794],[166.15,3.9106],[166.12,62.0],[166.11,12.0394]],[[166.32,349.0133],[166.35,1.9261],[166.36,1.978],[166.39,530.3986794],[166.48,10.4186794]]]
["bitfinex-derivatives","SOLF0:USTF0",1746781134792,[[166.45,18.89613372],[166.41,1.8875],[166.4,16.88003372],[166.36,12.0211],[166.35,228.312204]],[[166.58,349.0133],[166.6,1.8586],[166.63,2.0023],[166.65,28.88073372],[166.66,617.90241314]]]
["bitfinex-derivatives","SOLF0:USTF0",1746781176319,[[166.33,1.8762],[166.3,3.9061],[166.29,535.82003372],[166.24,78.88003372],[166.2,21.22180329]],[[166.48,349.0133],[166.49,16.88003372],[166.53,2.0269],[166.54,2.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1746781219644,[[166.45,6.0074],[166.4,16.88003372],[166.38,522.9781],[166.36,63.1],[166.35,1.954]],[[166.52,349.0133],[166.53,1.2009848],[166.55,2.0447],[166.56,2.0568],[166.62,28.88313372]]]
["bitfinex-derivatives","SOLF0:USTF0",1746781237170,[[166.26,23.5696],[166.25,1.0],[166.22,15.04],[166.21,16.88003372],[166.19,3.9571]],[[166.32,349.0133],[166.39,519.6],[166.4,550.88003372],[166.45,12.0153],[166.48,16.88003372]]]
["bitfinex-derivatives","SOLF0:USTF0",1746781282803,[[166.47,5.9154],[166.46,16.88003372],[166.4,16.88003372],[166.37,531.1201],[166.34,5.7]],[[166.57,349.0133],[166.64,16.88003372],[166.68,534.0],[166.71,519.12],[166.72,28.87593372]]]
["bitfinex-derivatives","SOLF0:USTF0",1746781333636,[[166.68,518.54],[166.66,1.9089],[166.61,12.003],[166.56,16.88003372]],[[166.82,349.0133],[166.88,550.88003372],[166.9,11.9826],[166.93,18.01],[166.94,524.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1746781341538,[[166.72,16.88003372],[166.71,518.38],[166.67,5.9228],[166.66,8.27],[166.64,16.88003372]],[[166.93,349.0133],[166.95,16.88003372],[166.96,159.77035521],[166.98,711.20044401],[167.14,218.65453282]]]
["bitfinex-derivatives","SOLF0:USTF0",1746781388596,[[166.93,5.9124],[166.92,16.88003372],[166.88,93.86003372],[166.87,1.0],[166.83,226.77741679]],[[167.1,349.0133],[167.11,16.88003372],[167.16,17.9478],[167.17,517.76],[170.14,4.37432746]]]
["bitfinex-derivatives","SOLF0:USTF0",1746781405514,[[166.88,14.98],[166.84,3.9085],[166.81,1.9394],[166.8,16.88003372],[166.79,524.48384643]],[[166.98,1.07088691],[166.99,16.88003372],[167.0,349.0133],[167.04,16.88003372],[167.07,517.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746781449025,[[167.13,1.9385],[167.12,18.92783372],[167.08,1.8799],[167.04,16.88003372],[167.0,13.0174213]],[[167.28,350.0822137],[167.29,16.88003372],[167.33,85.05621312],[167.34,1063.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1746781500960,[[167.39,1.0],[167.38,16.88003372],[167.37,3.9882],[167.36,1.9276],[167.35,63.28]],[[167.46,5.9719],[167.48,349.0133],[167.54,63.28],[167.55,11.9374],[167.62,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1746781509070,[[167.52,1.19388729],[167.51,16.88003372],[167.49,1.9732],[167.48,66.9302],[167.47,14.92]],[[167.64,349.0133],[167.71,62.94],[167.73,17.8875],[167.75,534.0],[167.76,618.03624684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746781551901,[[167.39,1.0],[167.34,16.70035113],[167.32,5.9226],[167.31,61.3],[167.29,515.76]],[[167.51,18.01],[167.52,373.70035113],[167.54,73.2784],[167.55,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746781604929,[[167.72,76.02349725],[167.7,514.82],[167.68,18.70289725],[167.64,3.8309],[167.48,5.97]],[[167.86,357.0],[167.87,2.019],[167.91,77.99279725],[167.92,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746781613942,[[167.62,5.966],[167.57,16.68349725],[167.56,1.9108],[167.53,518.844],[167.52,75.64349725]],[[167.75,357.0],[167.77,550.68349725],[167.79,58.98],[167.81,2.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1746781655276,[[167.5,16.68349725],[167.49,57.76],[167.48,5.8919],[167.43,11.9451],[167.38,1.03872845]],[[167.6,357.0],[167.64,1.19303268],[167.67,591.76],[167.7,17.9],[167.72,16.68349725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746781700995,[[166.87,1.0],[166.77,517.26],[166.65,12.0011],[166.64,2.2618466],[166.63,3101.74]],[[167.05,18.50645378],[167.11,1.06742042],[167.12,1.19674485],[167.18,517.26],[167.22,375.50645378]]]
["bitfinex-derivatives","SOLF0:USTF0",1746781708805,[[166.97,1.8914],[166.95,2.028],[166.91,20.5060112],[166.68,18.5096112]],[[167.13,357.0],[167.14,1.19660165],[167.23,19.6866112],[167.24,517.38],[167.25,20.00028648]]]
["bitfinex-derivatives","SOLF0:USTF0",1746781738126,[[166.57,3.8217],[166.53,1.8514],[166.52,1.0],[166.51,18.5096112],[166.45,226.20177198]],[[166.71,1.19968808],[166.72,357.0],[166.8,536.23078046],[166.82,18.5096112],[166.87,17.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746781799662,[[166.21,3.8376],[166.2,1.9885],[166.16,519.1],[166.14,16.92802797],[166.12,1.04675821]],[[166.33,16.92802797],[166.4,16.92802797],[166.41,519.26],[166.43,1.20170642],[166.48,17.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746781807874,[[166.2,6.017],[166.17,1.9836],[166.14,1.8684],[166.09,519.4],[166.07,1.9427]],[[166.26,6.0149],[166.33,17.9],[166.34,357.0],[166.37,18.65389554],[166.38,531.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1746781855806,[[165.89,5.9222],[165.88,519.98],[165.84,16.91036046],[165.76,16.91036046],[165.71,18.1037]],[[166.06,16.91036046],[166.08,373.91036046],[166.12,12.0403],[166.14,519.98],[166.15,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746781892324,[[165.43,18.79574459],[165.35,522.54],[165.29,3134.34],[165.26,12.1011],[165.24,18.79574459]],[[165.66,1.20729204],[165.73,1.05140716],[165.75,1.8691],[166.97,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746781899932,[[165.54,1.9574],[165.53,3.9089],[165.47,584.24],[165.38,18.81831197],[165.22,889.0]],[[165.66,1.20729204],[165.72,1.8901],[165.73,522.24],[165.75,3.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1746781947761,[[165.47,18.86057602],[165.38,528.2658],[165.35,12.0943],[165.24,18.86057602],[165.17,621.78416836]],[[165.67,1.903],[165.71,1.9838],[165.72,18.86057602],[165.75,1.9768],[165.76,94.41107717]]]
["bitfinex-derivatives","SOLF0:USTF0",1746781989196,[[165.49,2.0096],[165.48,1.9402],[165.47,18.86057602],[165.43,12.0885],[165.41,7.03762862]],[[165.66,1.9552],[165.69,1.8827],[165.7,1.9436],[165.71,357.0],[165.73,522.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746782007611,[[165.77,6.0321],[165.7,17.06292727],[165.63,4.0107],[165.62,529.77762862],[165.61,21.19604209]],[[165.82,357.0],[165.86,2.0547],[165.89,1.9534],[165.95,12.0518],[166.0,17.06292727]]]
["bitfinex-derivatives","SOLF0:USTF0",1746782048035,[[165.62,1.0],[165.6,18.98102727],[165.58,2.0299],[165.57,2.0637],[165.55,85.98206463]],[[165.77,357.0],[165.8,1.9933],[165.82,17.06292727],[165.84,551.06292727],[165.85,12.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1746782055731,[[165.64,1.0],[165.63,1.9107],[165.62,1.0],[165.61,17.06292727],[165.57,3.7212]],[[165.72,6.0348],[165.78,357.0],[165.8,1.9933],[165.81,17.06292727],[165.84,17.06292727]]]
["bitfinex-derivatives","SOLF0:USTF0",1746782111480,[[165.62,1.0],[165.57,20.85811596],[165.55,1.8976],[165.52,17.04851596],[165.48,1.05093089]],[[165.7,357.0],[165.72,1.9621],[165.76,17.04851596],[165.78,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746782154295,[[165.14,1.21109361],[165.13,7.18186695],[165.11,1.21131366],[165.04,17.12435298],[164.88,3259.82]],[[165.27,17.12435298],[165.3,2.0575],[165.35,357.0],[165.36,539.98435298],[165.71,60.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1746782170717,[[165.04,21.12426459],[165.03,1.8887],[164.97,523.28],[164.96,17.16686459],[164.88,230.1560209]],[[165.21,17.16686459],[165.24,357.0],[165.27,534.0],[165.28,17.16686459],[165.34,19.21377907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746782212751,[[165.36,1.20948234],[165.3,1.8764],[165.29,540.01898871],[165.28,62.0],[165.27,4.0415]],[[165.46,357.0],[165.48,18.30759397],[165.52,17.09898871],[165.62,93.02740662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746782257372,[[165.67,523.02721917],[165.66,1.869],[165.64,20.91594948],[165.62,12.0759],[165.5,18.1271]],[[165.77,6.0328],[165.81,357.0],[165.85,17.05484948],[165.88,534.0],[165.9,534.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1746782273793,[[165.63,1.071e-05],[165.52,29.13844948],[165.51,2.011],[165.5,3.8546]],[[165.69,357.0],[165.71,17.05484948],[165.76,17.05484948],[165.77,18.15],[165.78,533.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1746782315433,[[165.67,1.20721917],[165.66,521.58],[165.63,1.985],[165.52,17.05484948]],[[165.81,357.0],[165.82,137.46490034],[165.89,12.0569],[165.91,534.0],[165.92,17.05484948]]]
["bitfinex-derivatives","SOLF0:USTF0",1746782362573,[[165.95,6.026],[165.91,2.0547],[165.9,3.8069],[165.89,16.98723572],[165.85,12.0592]],[[166.0,6.0244],[166.04,352.1674],[166.09,537.70723572],[166.12,80.95030662],[166.13,134.9171777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746782375182,[[165.95,16.98723572],[165.92,2.0126],[165.91,2.9745],[165.9,1.8621],[165.74,568.3744093]],[[166.05,6.0226],[166.06,350.7966],[166.08,1.3707],[166.11,12.0414],[166.14,20.25104189]]]
["bitfinex-derivatives","SOLF0:USTF0",1746782426831,[[165.93,2.0498],[165.92,1.9007],[165.91,1.0],[165.88,520.4],[165.86,12.0588]],[[166.06,10.43912871],[166.08,350.7966],[166.12,12.0407],[166.13,1.3699],[166.16,10.43912871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746782445546,[[165.98,3.846],[165.97,10.43912871],[165.94,12.0527],[165.93,2.0423],[165.92,10.43912871]],[[166.12,350.7966],[166.16,1.3702],[166.19,30.6191231],[166.22,670.1166129],[166.24,10.43912871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746782491285,[[166.13,2.0206],[166.1,1.8962],[166.09,1.9671],[166.08,10.42704269],[165.85,652.22686239]],[[166.25,350.7966],[166.27,1.3627],[166.28,10.42704269],[166.32,92.09701043],[167.81,2.12786116]]]
["bitfinex-derivatives","SOLF0:USTF0",1746782536718,[[165.72,521.34],[165.71,1.9441],[165.7,2.0369],[165.65,17.03355252],[165.6,18.03355252]],[[165.86,350.7966],[165.91,0.3738],[165.92,551.03355252],[165.94,12.0532],[165.97,521.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746782553312,[[165.59,2.0134],[165.57,521.68],[165.55,3.9664],[165.5,12.0847],[165.44,17.03355252]],[[165.74,18.24026182],[165.75,350.7966],[165.82,521.7],[165.84,551.03355252]]]
["bitfinex-derivatives","SOLF0:USTF0",1746782597047,[[166.14,6.019],[166.11,1.9555],[166.1,1.9304],[166.09,520.9],[166.07,2.0521]],[[166.19,6.0177],[166.22,350.7966],[166.24,2.035],[166.27,534.0],[166.28,30.17194795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746782651367,[[165.81,3.8697],[165.78,1.9063],[165.77,234.22419366],[165.76,38.20086661],[165.57,30.1988]],[[165.91,350.7966],[165.94,18.18418056],[165.95,1.20518228],[165.97,13.25613705],[166.04,18.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1746782662097,[[165.78,1.9978],[165.77,748.03777617],[165.74,16.97892565],[165.53,28.26835845],[165.49,66.4571]],[[165.92,350.7966],[165.94,16.97892565],[165.96,3.2098],[165.97,1.20503705],[165.98,532.9704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746782707031,[[165.8,1.9221],[165.79,10.47268882],[165.77,521.18],[165.76,12.0655],[165.74,3.8684]],[[165.93,1.9567],[165.96,351.9955],[166.0,22.52158882],[166.08,10.47268882],[166.19,90.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1746782725540,[[165.68,521.06],[165.61,1.9626],[165.6,31.13858729],[165.52,3143.15128729],[165.0,5211.6]],[[165.79,1.1999],[165.8,350.7966],[165.84,29.09238729],[165.86,534.0],[165.92,17.03128729]]]
["bitfinex-derivatives","SOLF0:USTF0",1746782768973,[[165.48,5.7739],[165.44,72.5111761],[165.43,28.26835845],[165.41,57.59184257],[165.36,10.5111761]],[[165.64,10.5111761],[165.67,1.2041],[165.68,28.6111761],[165.71,1418.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1746782813716,[[165.09,6.0575],[165.08,1.0],[165.05,1.9872],[165.04,9.01411749],[165.03,622.65047848]],[[165.17,6.0547],[165.22,17.08853752],[165.27,350.7966],[165.28,17.08853752],[165.29,522.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746782828326,[[164.8,4.34430596],[164.67,5.6346],[164.65,523.34],[164.55,141.63417232],[164.53,1.0]],[[164.92,76.0],[164.96,1.5939762],[164.98,0.2205],[165.01,523.34],[165.1,3153.4745]]]
["bitfinex-derivatives","SOLF0:USTF0",1746782867056,[[164.64,524.34],[164.63,3.9596],[164.6,17.24207554],[164.59,2.0503],[164.56,17.24207554]],[[164.79,17.24207554],[164.81,350.7966],[164.84,1.21329774],[164.87,534.0],[164.88,17.24207554]]]
["bitfinex-derivatives","SOLF0:USTF0",1746782914388,[[164.37,5.9753],[164.36,525.34],[164.33,229.11219876],[164.3,19.05257569],[164.25,33.39874096]],[[164.54,352.0121099],[164.55,19.05257569],[164.57,1.07525915],[164.6,534.0],[164.61,525.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746782922293,[[164.55,6.0773],[164.52,525.48],[164.51,19.05257569],[164.46,1.9178],[164.35,2.29343475]],[[164.73,2.0478],[164.74,2.0443],[164.75,1.8882],[164.77,84.50292395],[164.79,19.05257569]]]
["bitfinex-derivatives","SOLF0:USTF0",1746782964227,[[164.62,1.9171],[164.59,17.30148893],[164.57,481.5],[164.56,17.30148893],[164.55,2.0498]],[[164.77,1.21381319],[164.78,5.7292],[164.79,350.7966],[164.8,498.92148893],[164.94,102.25486675]]]
["bitfinex-derivatives","SOLF0:USTF0",1746783015553,[[164.87,486.6654],[164.81,19.27178893],[164.76,3.9649],[164.74,19.19150393],[164.52,30.3552]],[[164.94,6.0634],[164.98,350.7966],[164.99,17.30148893],[165.02,5.7484],[165.07,480.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746783035073,[[165.01,482.227],[164.96,17.30148893],[164.92,1.9962],[164.91,12.1284],[164.9,1.9844]],[[165.12,4.0805],[165.13,350.7966],[165.19,17.30148893],[165.23,1.9032],[165.24,12.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746783068497,[[164.91,17.30148893],[164.88,497.28148893],[164.87,1.055057],[164.84,3.93],[164.83,9.11560393]],[[165.02,350.7966],[165.07,4.1155],[165.08,534.0],[165.19,480.1],[165.2,17.30148893]]]
["bitfinex-derivatives","SOLF0:USTF0",1746783121029,[[165.39,6.0462],[165.36,1.20948234],[165.35,17.30148893],[165.31,1.0],[165.28,19.16728893]],[[165.44,6.045],[165.45,6.006],[165.49,350.7966],[165.52,12.0844],[165.54,17.30148893]]]
["bitfinex-derivatives","SOLF0:USTF0",1746783129636,[[165.56,478.9],[165.53,1.9757],[165.52,17.30148893],[165.45,3.928],[165.34,555.1449]],[[165.68,352.727],[165.69,3.837],[165.7,534.0],[165.74,479.02],[165.75,12.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746783182485,[[165.52,3.8274],[165.51,1.0],[165.5,17.30148893],[165.49,478.5],[165.46,2.0646]],[[165.64,350.7966],[165.65,3.8163],[165.66,2.0585],[165.68,534.0],[165.72,17.30148893]]]
["bitfinex-derivatives","SOLF0:USTF0",1746783226215,[[165.72,2.41370986],[165.68,18.50863523],[165.65,479.9132],[165.52,268.27698453]],[[165.84,1.9563],[165.85,354.7717],[165.92,17.30148893],[166.0,35.44148893]]]
["bitfinex-derivatives","SOLF0:USTF0",1746783235622,[[165.82,5.9192],[165.81,17.30148893],[165.76,17.30148893],[165.75,477.88],[165.67,28.33965736]],[[165.95,5.9387],[165.98,350.7966],[166.04,477.86],[166.08,35.44148893],[166.11,84.06456675]]]
["bitfinex-derivatives","SOLF0:USTF0",1746783286854,[[166.01,6.0237],[165.97,3.8317],[165.96,494.48148893],[165.92,19.30298893],[165.91,2.25358669]],[[166.05,6.0226],[166.12,350.7966],[166.13,1.878],[166.14,3.7946],[166.16,29.33878893]]]
["bitfinex-derivatives","SOLF0:USTF0",1746783328088,[[165.69,12.4659362],[165.68,5.1199463],[165.67,477.44],[165.65,1.04986877],[165.52,315.7550396]],[[165.83,2.0159],[165.87,362.855],[165.88,10.4601362],[165.89,1.9492],[166.07,892.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746783344707,[[165.69,3.9417],[165.68,13.6240825],[165.67,477.44],[165.66,12.0731],[165.62,2.25746822]],[[165.84,350.7966],[165.85,1.2656],[165.86,1.9406],[165.87,479.7005],[165.93,18.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1746783392633,[[165.82,2.0424],[165.81,1.883],[165.79,477.46],[165.78,1.9768],[165.69,12.0711]],[[165.94,350.7966],[165.96,12.0522],[165.97,16.99115938],[165.99,3.2196],[166.0,18.95245938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746783434573,[[165.6,6.0388],[165.55,478.48],[165.52,3.8751],[165.51,47.33081674],[165.49,56.84621946]],[[165.63,1.20751071],[165.68,3.1054463],[165.69,350.7966],[165.72,16.99115938],[165.73,1.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1746783453589,[[165.84,479.8723],[165.83,16.99115938],[165.82,62.0],[165.81,3.9605],[165.79,12.0634]],[[165.97,352.8098],[166.0,16.99115938],[166.02,2.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1746783498230,[[165.9,3.8583],[165.88,487.77961292],[165.86,1.9252],[165.84,22.51961292],[165.73,24.136]],[[166.06,350.7966],[166.07,18.0783],[166.09,10.45961292],[166.1,534.0],[169.06,4.39640106]]]
["bitfinex-derivatives","SOLF0:USTF0",1746783506940,[[165.98,477.24],[165.93,4.062],[165.85,1.0],[165.84,10.45961292],[165.83,7.05110393]],[[166.06,350.7966],[166.07,3.9879],[166.11,12.38521292],[166.12,12.0401],[166.22,84.06456675]]]
["bitfinex-derivatives","SOLF0:USTF0",1746783554469,[[166.08,2.78299542],[166.04,1.0],[166.02,478.9667],[166.01,65.8088],[166.0,10.45961292]],[[166.14,2.0467],[166.19,354.6682],[166.2,12.0346],[166.23,534.0],[166.27,140.10761126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746783593603,[[166.04,1.0],[166.03,476.84],[166.02,1.9031],[166.01,3.8419],[165.93,7.05110393]],[[166.17,350.7966],[166.19,1.9015],[166.22,3.8623],[166.23,12.0325],[166.34,84.06456675]]]
["bitfinex-derivatives","SOLF0:USTF0",1746783609801,[[165.96,10.45961292],[165.94,5.8674],[165.93,28.33965736],[165.91,12.0548],[165.8,236.57775849]],[[166.12,350.7966],[166.13,2.0134],[166.14,12.47161292],[166.15,2.0037],[166.16,12.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1746783647232,[[165.99,2.71335686],[165.96,6.0257],[165.92,10.45961292],[165.9,28.33965736],[165.89,60.92611946]],[[166.0,6.0243],[166.04,350.7966],[166.07,1.8593],[166.08,1.8613],[166.09,1.9224]]]
["bitfinex-derivatives","SOLF0:USTF0",1746783676962,[[166.11,476.96],[166.1,16.97379766],[166.07,69.1119],[166.03,62.0],[166.02,12.0467]],[[166.21,3.8056],[166.25,352.7909],[166.27,75.1294],[166.28,477.06],[166.37,18.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746783706477,[[166.13,1.8716],[166.12,1.20394895],[166.11,61.94],[166.09,81.01978502],[166.08,495.48998502]],[[166.2,6.0174],[166.23,2.0079],[166.24,1.9792],[166.26,350.7966],[166.27,535.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1746783752306,[[165.93,65.3422],[165.92,493.79483718],[165.9,2.0326],[165.89,12.0564],[165.88,228.1200785]],[[166.1,1.8969],[166.11,35.14923718],[166.12,62.3297],[166.27,90.75635522]]]
["bitfinex-derivatives","SOLF0:USTF0",1746783790735,[[165.93,1.0],[165.9,1.882],[165.86,478.9267],[165.85,3.0186],[165.82,7.09753191]],[[166.0,3.9565],[166.01,69.1814622],[166.04,12.046],[166.21,6.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1746783805736,[[166.02,1.0],[166.0,8.55496607],[165.98,1.9325],[165.97,12.4314622],[165.8,137.92348432]],[[166.13,1.07337187],[166.14,60.313],[166.15,1.9407],[166.16,40.5691622],[166.18,1.20351426]]]
["bitfinex-derivatives","SOLF0:USTF0",1746783850786,[[165.62,479.6801],[165.61,1.9401],[165.57,2.0549],[165.56,56.44],[165.53,72.4414622]],[[165.65,6.0372],[165.72,357.0],[165.74,2.0459],[165.75,12.4766622],[165.76,67.1414622]]]
["bitfinex-derivatives","SOLF0:USTF0",1746783868588,[[165.75,1.8815],[165.73,59.726],[165.66,62.0],[165.61,57.82966506]],[[165.89,22.4982622],[165.9,337.0],[165.92,55.84],[165.94,3.9325],[166.0,562.5154622]]]
["bitfinex-derivatives","SOLF0:USTF0",1746783915522,[[165.74,1.0],[165.72,477.66],[165.71,12.3574622],[165.67,12.0723]],[[165.85,337.0],[165.86,54.16],[165.87,12.0583],[165.89,4.1439],[165.94,1011.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746783963266,[[166.02,10.4414622],[166.01,477.18],[165.99,52.58],[165.97,5.8609],[165.83,27.32059575]],[[166.15,338.955],[166.17,54.3309],[166.18,12.0361],[166.2,10.5068622]]]
["bitfinex-derivatives","SOLF0:USTF0",1746783983873,[[166.24,6.0156],[166.18,53.6786],[166.17,63.9976],[166.16,10.44059888],[166.14,14.0424]],[[166.27,6.0148],[166.33,3.895],[166.35,349.084],[166.36,62.02059888],[166.4,28.53059888]]]
["bitfinex-derivatives","SOLF0:USTF0",1746784030302,[[166.07,476.82],[166.05,50.12],[166.04,14.24889883],[166.02,1.9781],[165.97,62.0]],[[166.18,337.0],[166.21,50.06],[166.22,3.9191],[166.24,10.43479883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746784086948,[[166.04,2.0614],[166.03,48.38],[166.02,2.0297],[166.0,487.15479883],[165.84,537.0]],[[166.16,337.0],[166.19,48.38],[166.2,1.9935],[166.21,12.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746784095450,[[165.95,50.0998],[165.94,10.43479883],[165.92,12.0539],[165.9,2.0089],[165.87,1.961]],[[166.11,385.04],[166.12,10.43479883],[166.18,552.0538],[166.26,18.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746784137079,[[165.87,10.43479883],[165.85,477.46],[165.84,58.61479883],[165.8,12.063],[165.79,2.04909335]],[[166.03,47.1],[166.05,337.0],[166.06,12.0448],[166.16,10.43479883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746784156992,[[165.88,6.0284],[165.84,1.0],[165.8,10.43479883],[165.79,1.0],[165.78,46.72]],[[165.91,6.0278],[165.92,337.0],[165.95,46.78],[165.98,477.42],[166.0,22.48389883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746784208442,[[165.79,1.0],[165.74,46.7],[165.73,131.1190358],[165.72,488.07479883],[165.65,80.1108]],[[165.87,337.0],[165.88,12.0581],[165.92,56.17479883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746784256792,[[165.66,10.43479883],[165.6,10.43479883],[165.59,535.2583],[165.52,131.28140364],[165.51,3.0]],[[165.79,337.0],[165.81,44.8],[165.83,478.34],[165.85,534.0],[165.89,96.00141292]]]
["bitfinex-derivatives","SOLF0:USTF0",1746784275011,[[165.6,478.0],[165.54,10.43479883],[165.52,132.33208069],[165.37,56.91379716],[165.35,622.37069575]],[[165.69,337.0],[165.7,44.48],[165.75,10.43479883],[165.76,22.50139883],[165.79,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746784318938,[[165.38,478.68],[165.37,17.10799827],[165.34,46.22],[165.31,1.0],[165.28,18.16000933]],[[165.51,337.0],[165.53,46.1],[165.55,478.34],[165.68,17.10799827]]]
["bitfinex-derivatives","SOLF0:USTF0",1746784371188,[[165.75,10.48014335],[165.72,477.88],[165.7,1.0],[165.69,44.1],[165.68,22.55184335]],[[165.82,343.0309],[165.89,44.06],[165.91,546.0556],[165.93,10.48014335],[165.95,495.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1746784381595,[[165.89,44.02],[165.88,10.48014335],[165.85,62.0],[165.84,10.48014335],[165.75,18.0994]],[[165.97,6.0255],[165.98,337.0],[166.03,44.02],[166.09,18.0637],[166.11,495.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746784424737,[[165.7,1.0],[165.68,477.54],[165.65,62.0],[165.64,54.28014335]],[[165.79,337.0],[165.81,43.78],[165.84,10.48014335],[165.87,12.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1746784479494,[[165.91,43.32],[165.87,10.48014335],[165.85,62.0],[165.84,477.78]],[[166.0,337.0],[166.03,43.34],[166.05,12.0455],[166.07,534.0],[166.08,10.48014335]]]
["bitfinex-derivatives","SOLF0:USTF0",1746784490102,[[165.84,477.78],[165.81,43.2],[165.8,10.48014335],[165.77,62.0],[165.76,10.48014335]],[[165.93,337.0],[165.97,10.48014335],[166.0,22.52924335]]]
["bitfinex-derivatives","SOLF0:USTF0",1746784549153,[[166.09,42.48],[166.08,487.44014335],[166.05,12.0447],[166.04,62.0],[166.01,1.04743559]],[[166.22,337.0],[166.26,42.42],[166.31,546.0267],[166.35,476.78],[166.4,10.48014335]]]
["bitfinex-derivatives","SOLF0:USTF0",1746784599099,[[166.39,41.68],[166.38,476.14],[166.36,10.40311606],[166.33,62.0],[166.32,10.40311606]],[[166.53,337.0],[166.55,41.68],[166.56,10.40311606],[166.58,12.0069],[166.59,476.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746784610913,[[166.38,476.14],[166.34,41.48],[166.32,10.40311606],[166.27,62.0],[166.25,130.71105972]],[[166.47,337.0],[166.49,41.5],[166.5,12.013],[166.53,10.40311606],[166.56,544.40311606]]]
["bitfinex-derivatives","SOLF0:USTF0",1746784665644,[[166.48,10.40311606],[166.46,100.0],[166.45,40.72],[166.41,488.2788]],[[166.58,337.0],[166.62,40.64],[166.67,10.40311606],[166.7,545.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746784716387,[[166.42,50.52311685],[166.39,475.84],[166.34,1.04546888],[166.26,24.0648],[166.25,177.31356308]],[[166.54,337.0],[166.55,40.0],[166.57,10.40311685],[166.58,12.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1746784725199,[[166.48,6.0067],[166.42,10.40311685],[166.41,39.92],[166.39,488.90555897],[166.32,85.18125703]],[[166.52,6.0058],[166.55,337.0],[166.57,39.92],[166.61,12.0049],[166.62,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746784799750,[[166.47,1.0],[166.45,475.72],[166.43,39.02],[166.41,6.49217831]],[[166.49,6.0066],[166.56,337.0],[166.57,6.49217831],[166.59,12.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746784844687,[[166.47,2.0],[166.44,6.0082],[166.41,475.8],[166.4,41.42924],[166.36,10.39238179]],[[166.48,6.007],[166.54,12.01],[166.55,347.39238179],[166.56,38.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746784866809,[[166.47,2.0],[166.41,475.8],[166.4,41.18924],[166.36,10.39238179],[165.74,4758.0]],[[166.48,6.007],[166.52,38.24],[166.53,337.0],[166.54,10.39238179],[166.59,12.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1746784916550,[[166.49,6.0065],[166.45,37.72],[166.4,486.67238179],[166.37,12.0215],[166.32,10.39238179]],[[166.53,6.0055],[166.57,337.0],[166.59,37.7],[166.61,12.0047],[166.66,476.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746784925149,[[166.5,38.64],[166.47,10.39238179],[166.44,62.0],[166.41,12.0184]],[[166.61,337.0],[166.63,49.6034],[166.66,476.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746784977586,[[166.38,6.0104],[166.32,10.39238179],[166.31,62.0],[166.3,37.12],[166.29,476.36]],[[166.43,37.12],[166.45,337.0],[166.47,18.0229],[166.52,494.38],[166.53,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746785022621,[[166.82,36.64],[166.79,478.95],[166.77,10.35119761],[166.76,2.0188],[166.6,537.0]],[[166.94,373.64],[166.95,1.8596],[166.96,1.9779],[166.97,22.33029761],[167.11,18.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1746785048632,[[166.59,36.4],[166.56,3.8554],[166.55,1.966],[166.54,485.23681721],[166.34,537.0]],[[166.71,337.0],[166.73,52.52721721],[166.77,11.9931],[166.79,474.86],[166.8,10.37681721]]]
["bitfinex-derivatives","SOLF0:USTF0",1746785092364,[[166.57,36.02],[166.56,10.36212668],[166.53,62.0],[166.5,1.04465291]],[[166.65,337.0],[166.68,36.02],[166.71,5.6958],[166.75,545.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1746785135399,[[166.6,16.87200538],[166.57,1.9283],[166.56,28.87970538],[166.54,39.5573],[166.53,475.58]],[[166.76,337.0],[166.8,492.43200538],[166.84,17.9824],[166.88,550.87200538],[166.91,158.1605381]]]
["bitfinex-derivatives","SOLF0:USTF0",1746785157521,[[166.82,1.8618],[166.81,24.77940538],[166.8,35.52],[166.78,62.0],[166.77,1.8612]],[[166.94,342.8805],[166.95,35.46],[166.97,11.9793],[166.99,534.0],[167.16,892.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746785200247,[[166.77,5.9965],[166.72,35.08],[166.68,16.81292196],[166.66,475.0],[166.65,2.0423]],[[166.81,337.0],[166.82,35.08],[166.86,5.8255],[166.87,534.0],[166.89,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746785247378,[[166.79,34.68],[166.76,11.3502118],[166.73,476.5705],[166.72,10.3502118]],[[166.88,1.8776],[166.92,337.0],[166.93,36.6437],[166.95,10.3502118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746785267089,[[167.04,474.48],[167.03,34.52],[166.99,2.0228],[166.98,3.7991]],[[167.05,5.9865],[167.15,348.9659],[167.16,34.54],[167.18,1.8558],[167.19,3.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1746785310626,[[167.32,34.22],[167.31,473.52],[167.3,2.0396],[167.29,1.8673],[167.25,1.0]],[[167.46,352.8806],[167.47,39.28664621],[167.49,1.926],[167.56,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746785328340,[[167.45,2.01],[167.44,1.9594],[167.43,34.1],[167.41,473.24],[167.39,1.9856]],[[167.66,37.9273],[167.7,1.9159],[167.71,871.0],[167.72,11.9255],[167.73,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746785370577,[[167.54,33.74],[167.53,3.9731],[167.52,8.13597797],[167.51,509.92164903],[167.5,55.53672546]],[[167.69,370.74],[167.72,11.9253],[167.76,534.0],[167.78,472.18],[167.82,17.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1746785416594,[[167.71,5.9629],[167.63,1.19310385],[167.62,11.9322],[167.51,27.76836272],[167.49,55.53672546]],[[167.81,337.0],[167.82,33.52],[167.84,472.68],[167.86,11.9159],[168.02,2920.2243229]]]
["bitfinex-derivatives","SOLF0:USTF0",1746785434421,[[167.85,33.38],[167.82,472.02],[167.8,62.0],[167.79,1.19196614],[167.61,592.53672546]],[[167.92,337.0],[168.02,484.0045],[168.09,41.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1746785484754,[[167.83,33.28],[167.8,472.06],[167.78,11.9206],[167.75,2.475e-05],[167.73,17.8865]],[[167.94,357.0],[167.98,1.9128],[168.0,33.28],[168.05,11.9021],[168.08,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746785530593,[[168.02,37.0768],[168.01,1.8402],[168.0,1.8642],[167.9,11.912],[167.85,6.94209068]],[[168.11,5.04664621],[168.16,357.0],[168.26,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746785548096,[[168.22,5.9448],[168.17,37.78],[168.16,471.04],[168.13,2.0145],[168.12,1.9204]],[[168.3,359.0376],[168.31,3.906],[168.39,534.0],[168.53,82.91555449],[168.55,158.0005381]]]
["bitfinex-derivatives","SOLF0:USTF0",1746785589941,[[168.34,1.18807175],[168.33,37.16],[168.32,476.4968],[168.25,3367.683],[168.23,129.14955894]],[[168.59,1.9754],[168.6,398.0833],[168.69,534.0],[168.7,571.55555449],[168.71,140.1405381]]]
["bitfinex-derivatives","SOLF0:USTF0",1746785642477,[[168.23,165.17333881],[168.22,476.0997],[168.21,11.8904],[168.16,97.12837136],[168.08,79.36721466]],[[168.41,358.9347],[168.42,3.9514],[168.45,534.0],[168.46,1.03394489],[168.5,470.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746785651385,[[168.32,470.42],[168.3,38.2],[168.25,5.748],[168.14,47.5806],[168.11,173.552267]],[[168.44,357.0],[168.45,38.2],[168.48,3.8518],[168.49,1.8916],[168.51,11.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1746785693920,[[168.32,5.941],[168.23,39.44],[168.21,470.34],[168.18,1.03425217],[168.17,3.8314]],[[168.36,357.0],[168.37,1.8348],[168.39,1.9147],[168.4,39.36],[168.41,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746785712025,[[168.48,38.8],[168.43,3.6971],[168.42,1.9242],[168.41,482.2759]],[[168.6,1.8919],[168.63,357.0],[168.64,40.066],[168.67,2.0087],[168.69,11.8569]]]
["bitfinex-derivatives","SOLF0:USTF0",1746785756656,[[168.1,38.26],[168.05,62.0],[168.03,3.04222119],[168.02,474.7987],[167.86,255.07117896]],[[168.23,357.0],[168.25,38.56],[168.28,5.6208],[168.33,11.8823],[168.36,17.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1746785799893,[[167.83,472.6],[167.81,36.84],[167.77,62.0],[167.76,6.0861],[167.58,752.40618024]],[[167.85,5.9583],[167.91,36.82],[167.93,368.9103],[167.99,1.7628],[168.04,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746785816300,[[167.76,36.56],[167.75,2.475e-05],[167.74,1.03685606],[167.73,1.916],[167.69,484.8267]],[[167.93,357.0],[167.94,36.52],[167.96,535.8498],[167.97,11.908],[168.0,489.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746785863050,[[168.03,1.0],[168.01,471.44],[168.0,35.06],[167.98,11.9062],[167.97,3.922]],[[168.11,5.949],[168.14,3.19758495],[168.15,392.06],[168.16,0.7642],[168.17,0.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1746785921702,[[167.99,38.7696],[167.98,2.0055],[167.95,471.46],[167.87,26.95588155],[167.85,55.53672546]],[[168.06,1.19005117],[168.09,358.18983877],[168.11,34.92],[168.12,11.8971],[169.65,2.18961346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746785932012,[[167.95,477.4143],[167.93,36.8595],[167.92,2.0418],[167.91,1.8768]],[[168.04,34.9],[168.05,359.0008],[168.06,1.19005117],[168.07,0.7632]]]
["bitfinex-derivatives","SOLF0:USTF0",1746785979439,[[167.81,40.6392],[167.73,1.8832],[167.7,11.9262],[167.57,83.30508819],[167.56,29.8409]],[[167.86,5.9578],[167.93,377.53167242],[167.96,2.0311],[167.97,15.7396],[168.02,471.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746786034165,[[167.36,37.3],[167.33,1.8998],[167.32,67.10720596]],[[167.48,37.34],[167.49,341.6607],[167.5,1.88],[167.53,15.8969],[167.7,29.8177]]]
["bitfinex-derivatives","SOLF0:USTF0",1746786044091,[[167.41,38.9661],[167.4,473.06],[167.36,3.7701],[167.35,62.0],[167.31,11.9544]],[[167.51,36.8],[167.52,341.6607],[167.53,5.15151603],[167.57,2.0195],[167.68,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746786102041,[[167.06,473.44],[167.03,1.04151079],[167.02,5.9449],[167.01,44.78209068],[166.74,416.5254409]],[[167.15,37.78],[167.18,3.9553],[167.19,343.6239],[167.22,11.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1746786148777,[[167.2,5.981],[167.18,473.6],[167.16,35.82],[167.13,5.7728],[167.11,11.9683]],[[167.3,341.6607],[167.32,38.0739],[167.34,11.9527],[167.35,4.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1746786158486,[[167.19,5.9814],[167.18,473.6],[167.17,35.28],[167.16,1.04051428],[167.14,1.9228]],[[167.28,35.28],[167.33,354.80944293],[167.34,1.1951715],[167.36,3.19642868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746786214334,[[167.39,1.9666],[167.38,508.12],[167.36,1.9292],[167.35,62.0],[167.09,59.8503]],[[167.5,5.9015],[167.51,34.92],[167.58,341.6607],[167.6,485.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1746786269965,[[167.59,1.0],[167.54,1.9744],[167.53,2.0066],[167.52,6.89140444],[167.49,13.921]],[[167.68,34.62],[167.69,2.002],[167.7,1.9244],[167.71,11.9259],[167.76,359.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746786278271,[[167.54,1.19374477],[167.53,5.969],[167.48,44.86733187],[167.45,5.8917],[167.44,10.26733187]],[[167.55,1.8869],[167.58,5.9677],[167.59,1.9807],[167.6,378.2702],[167.75,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746786337421,[[167.75,1.19225037],[167.74,34.26],[167.7,1.9034],[167.69,3.8944],[167.62,62.0]],[[167.79,5.9601],[167.83,377.7704],[167.86,1.8987],[167.87,1.9534],[167.94,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746786386647,[[167.57,473.24],[167.53,33.9],[167.51,6.89724612],[167.5,22.56243837],[167.48,10.23925626]],[[167.68,345.5971],[167.69,45.8287],[167.7,10.23925626],[167.74,10.23925626],[167.76,17.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1746786421779,[[167.54,33.68],[167.53,5.9698],[167.52,10.23925626],[167.5,1.19402985],[167.48,5.9037]],[[167.56,5.9689],[167.64,3.9021],[167.65,35.5463],[167.66,11.9306],[167.68,341.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1746786453800,[[167.49,472.94],[167.48,33.4],[167.46,1.19431506],[167.45,16.05055626],[167.39,11.9495]],[[167.56,5.9691],[167.63,39.1766],[167.65,11.9316],[167.67,341.6607],[167.68,28.15925626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746786463207,[[167.46,1.19431506],[167.45,5.8113],[167.42,33.34],[167.4,483.05925626],[167.36,30.93099463]],[[167.58,33.34],[167.62,351.89995626],[167.63,5.7566],[167.67,11.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746786526857,[[167.36,478.856],[167.34,3.8753],[167.32,1.863],[167.08,281.85484496]],[[167.4,5.9746],[167.44,32.98],[167.46,12.20875626],[167.47,341.6607],[167.49,3.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746786574704,[[167.63,5.9661],[167.6,32.66],[167.59,472.66],[167.56,10.27115578],[167.54,1.6143]],[[167.67,5.9651],[167.72,1.848],[167.73,327.2932],[167.75,32.66],[167.76,11.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1746786593719,[[167.62,32.58],[167.6,10.27115578],[167.59,472.66],[167.55,62.0],[167.48,24.70763814]],[[167.68,2.0319],[167.69,1.863],[167.71,5.9636],[167.72,323.199],[167.74,34.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1746786638752,[[167.67,471.86],[167.63,32.26],[167.61,2.584],[167.59,10.27115578],[167.56,27.17255256]],[[167.68,5.9646],[167.79,11.9216],[167.8,32.26],[167.81,10.27115578],[167.84,11.33666026]]]
["bitfinex-derivatives","SOLF0:USTF0",1746786687685,[[167.59,472.2],[167.58,42.31546611],[167.55,11.9383],[167.53,132.30410188],[167.48,17.9146]],[[167.71,32.08],[167.73,2.0185],[167.74,11.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1746786707593,[[167.72,5.963],[167.7,32.0],[167.66,10.23546611],[167.65,473.4591],[167.63,1.2425]],[[167.81,357.0],[167.82,2.04],[167.83,34.0347],[167.85,11.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1746786756132,[[167.55,31.8],[167.52,62.0],[167.51,483.07546611],[167.49,1.4736],[167.47,11.944]],[[167.66,359.0354],[167.67,31.8],[167.7,11.9282],[167.75,551.8867],[167.84,69.82586611]]]
["bitfinex-derivatives","SOLF0:USTF0",1746786802977,[[167.39,31.7],[167.37,483.56180066],[167.31,2.3917],[167.3,1.2286],[167.07,34.54235013]],[[167.49,390.7278],[167.5,3.969],[167.53,10.28180066],[167.57,11.9376],[167.61,473.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746786825091,[[167.49,31.62],[167.48,5.9716],[167.45,1.2263],[167.41,16.69099194],[167.4,1.1405]],[[167.56,357.0],[167.57,3.798],[167.59,31.62],[167.6,13.8976],[167.61,16.69099194]]]
["bitfinex-derivatives","SOLF0:USTF0",1746786878122,[[167.51,5.9706],[167.45,10.26907102],[167.44,473.94],[167.42,31.44],[167.4,1.2291]],[[167.52,100.0],[167.55,357.0],[167.56,1.9161],[167.57,3.8844],[167.6,31.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746786899246,[[167.5,31.36],[167.44,484.20907102],[167.42,62.0],[167.41,3.616],[167.39,11.9498]],[[167.51,100.0],[167.53,5.9699],[167.55,357.0],[167.59,37.3742],[167.6,10.26907102]]]
["bitfinex-derivatives","SOLF0:USTF0",1746786945171,[[167.79,31.18],[167.75,4.3267],[167.74,10.26907102],[167.72,11.9264],[167.71,62.0]],[[167.87,1.9738],[167.88,364.8531],[167.89,2.02],[167.93,10.26907102],[167.97,472.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746786989012,[[167.58,472.26],[167.56,28.79236954],[167.52,17.79259121],[167.51,137.82286281],[167.37,17.9262]],[[167.69,31.06],[167.7,358.9861],[167.72,18.60219121],[167.73,1.8506],[167.81,484.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1746787008538,[[167.51,19.01919121],[167.5,1.0],[167.49,472.34],[167.48,31.06],[167.45,238.77470157]],[[167.62,5.9667],[167.63,1.969],[167.64,390.0368],[167.66,1.8738],[167.72,16.65909121]]]
["bitfinex-derivatives","SOLF0:USTF0",1746787051460,[[167.92,5.956],[167.91,32.0],[167.87,63.9177],[167.86,1.9589],[167.76,24.64073214]],[[168.02,2.02],[168.03,2.0403],[168.04,32.8885],[168.05,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746787100104,[[168.11,501.9],[168.07,16.65909121],[168.04,73.9031],[168.0,16.65909121],[167.9,141.75823263]],[[168.17,5.9474],[168.19,357.0],[168.21,30.9],[168.24,1.8435],[168.25,3.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1746787148133,[[168.37,30.86],[168.34,471.8068],[168.33,4.0122],[168.32,16.65909121],[168.26,11.8878]],[[168.43,5.9384],[168.52,11.8698],[168.53,30.86],[168.54,1.06090016],[168.55,377.47029121]]]
["bitfinex-derivatives","SOLF0:USTF0",1746787167342,[[168.46,30.82],[168.44,5.9375],[168.42,3.1741],[168.41,1.9968],[168.4,16.65909121]],[[168.47,5.9366],[168.55,3.8112],[168.56,357.0],[168.57,44.6597],[168.59,16.65909121]]]
["bitfinex-derivatives","SOLF0:USTF0",1746787223493,[[168.4,30.76],[168.38,472.1426],[168.35,1.9037],[168.3,17.8279],[168.24,91.61550937]],[[168.51,1.9903],[168.52,30.76],[168.54,1.8982],[168.55,1.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746787232411,[[168.41,5.9385],[168.37,63.9954],[168.36,3.8015],[168.32,10.14196979],[168.24,64.45766284]],[[168.49,3.9543],[168.5,30.76],[168.53,1.9999],[168.54,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746787276043,[[168.42,30.86],[168.4,10.14196979],[168.38,5.9842],[168.37,482.1998]],[[168.55,357.0],[168.56,30.84],[168.58,5.7938],[168.59,11.865],[168.6,10.14196979]]]
["bitfinex-derivatives","SOLF0:USTF0",1746787296057,[[168.53,5.9344],[168.52,30.72],[168.48,72.14196979],[168.47,470.14],[168.46,1.9077]],[[168.56,5.9335],[168.62,30.72],[168.63,362.8602],[168.65,11.8608],[168.66,10.14196979]]]
["bitfinex-derivatives","SOLF0:USTF0",1746787342586,[[168.43,30.68],[168.42,3.9001],[168.4,469.84],[168.39,2.0324],[168.25,543.78946163]],[[168.56,36.2912],[168.57,10.14196979],[168.58,11.8656],[168.6,357.0],[168.76,83.84174277]]]
["bitfinex-derivatives","SOLF0:USTF0",1746787402141,[[168.56,5.9332],[168.5,504.5119],[168.48,10.14196979],[168.46,13.7871],[168.38,156.20680078]],[[168.6,5.9322],[168.62,1.9088],[168.65,391.5124],[168.68,22.00096979],[168.72,10.14196979]]]
["bitfinex-derivatives","SOLF0:USTF0",1746787412153,[[168.63,30.62],[168.6,469.84],[168.58,3.8531],[168.48,30.51035468]],[[168.73,30.62],[168.77,358.9056],[168.79,3.9244],[168.83,481.7682]]]
["bitfinex-derivatives","SOLF0:USTF0",1746787460694,[[169.01,5.9176],[168.98,30.48],[168.95,62.0],[168.94,10.14196979],[168.93,468.84]],[[169.07,359.0059],[169.11,32.4195],[169.12,1.8663],[169.13,21.96906979],[169.3,2812.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746787518631,[[169.36,11.92020549],[169.33,3.7464],[169.29,468.16],[169.26,11.8173]],[[169.53,1.05481979],[169.56,52.11240549],[169.58,362.96],[169.6,10.07520549],[169.65,520.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1746787526633,[[169.73,30.2],[169.7,467.68],[169.69,1.9768],[169.68,16.24256406],[169.6,16.24256406]],[[169.79,81.67764277],[169.82,174.67029744],[169.84,209.60435692],[169.87,30.2],[169.88,279.4724759]]]
["bitfinex-derivatives","SOLF0:USTF0",1746787570555,[[169.24,31.18],[169.23,467.44],[169.21,2.4409],[169.2,16.24256406],[169.17,11.8237]],[[169.38,357.0],[169.4,1.8478],[169.41,20.15006406],[169.42,31.24],[169.44,11.8057]]]
["bitfinex-derivatives","SOLF0:USTF0",1746787620507,[[169.93,499.72],[169.92,16.20380046],[169.86,127.89430384],[169.84,16.20380046],[169.75,11.7837]],[[170.09,3.8277],[170.12,482.90380046],[170.13,34.19557162],[170.14,2.0268],[170.16,16.20380046]]]
["bitfinex-derivatives","SOLF0:USTF0",1746787627610,[[170.19,18.14402072],[170.08,17.82],[170.06,17.6432],[170.05,6.78946163],[170.04,20.36838489]],[[170.51,18.14402072],[170.55,18.14402072],[170.57,5.8995],[170.62,11.7243],[170.64,18.13392698]]]
["bitfinex-derivatives","SOLF0:USTF0",1746787679238,[[169.88,1.0],[169.85,49.89294931],[169.78,466.12],[169.77,13.7592]],[[170.0,390.76],[170.03,11.7647],[170.16,33.84704931],[170.36,81.06749619]]]
["bitfinex-derivatives","SOLF0:USTF0",1746787719984,[[170.21,33.52],[170.17,2.9129],[170.16,16.21294931],[170.15,11.7554],[170.08,2807.91294931]],[[170.38,11.7403],[170.39,357.0],[170.4,16.21294931],[170.42,35.4511],[170.43,3.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1746787729495,[[170.03,33.28],[170.02,16.21294931],[170.01,465.2],[169.94,2.8757]],[[170.16,3.8818],[170.18,33.22],[170.2,357.0],[170.22,2.0168],[170.38,892.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746787781327,[[170.33,5.8717],[170.29,62.0],[170.24,27.96224931]],[[170.43,3.8017],[170.45,33.4348],[170.49,368.7326],[170.64,5.908],[170.72,98.75749619]]]
["bitfinex-derivatives","SOLF0:USTF0",1746787796138,[[170.13,18.1828443],[170.12,32.28],[170.1,19.1828443],[170.07,465.14],[169.95,537.0]],[[170.28,31.24],[170.29,357.0],[170.31,11.7452],[170.32,489.1691443],[170.4,17.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1746787842884,[[170.19,471.0563],[170.18,32.02],[170.15,11.18490091],[170.11,1.0221315],[170.1,29.82390091]],[[170.23,5.8755],[170.31,11.7451],[170.32,3.7765],[170.33,1.8499],[170.34,43.28490091]]]
["bitfinex-derivatives","SOLF0:USTF0",1746787887727,[[170.27,31.08],[170.23,465.44],[170.2,1.9806],[170.19,18.18060874],[170.1,18.18060874]],[[170.39,31.08],[170.4,2.0132],[170.41,375.18060874],[170.43,3.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746787928051,[[171.02,30.94],[171.01,18.03084968],[170.97,464.22],[170.91,18.03084968],[170.66,554.5811]],[[171.04,5.8475],[171.07,269.86443588],[171.09,349.34059488],[171.1,0.05844536],[171.15,30.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746787945171,[[171.04,31.42],[171.03,5.8475],[171.0,17.9858775],[170.99,463.32],[170.91,29.6889775]],[[171.17,7.31615784],[171.19,17.9858775],[171.24,5.9246],[171.27,17.9858775],[171.29,474.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1746787988294,[[170.92,17.96068689],[170.86,0.9676],[170.85,127.17656308],[170.84,462.94],[170.82,17.96068689]],[[171.06,1.9004],[171.07,30.86],[171.09,17.96068689],[171.12,1.16877045],[171.14,11.6883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746787996393,[[170.97,17.96068689],[170.93,30.88],[170.91,17.96068689],[170.85,138.88396308],[170.74,554.573]],[[171.05,1.16924875],[171.07,30.9],[171.1,360.8343],[171.11,1.9193],[171.18,17.96068689]]]
["bitfinex-derivatives","SOLF0:USTF0",1746788045832,[[171.28,49.20669275],[171.27,1.0],[171.25,462.58],[171.21,1.8531],[171.17,62.0]],[[171.4,1.9612],[171.41,72.17],[171.44,3.6973],[171.45,819.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746788089058,[[171.58,5.8287],[171.57,30.96],[171.55,17.96669275],[171.5,462.1],[171.41,6.50012097]],[[171.63,5.8274],[171.69,1.9085],[171.7,30.98],[171.71,17.8832],[171.72,46.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746788105967,[[171.66,5.826],[171.63,30.78],[171.62,17.96669275],[171.54,29.62689275],[171.52,461.54]],[[171.7,5.8252],[171.71,0.26],[171.72,46.58],[171.74,13.87],[171.77,1.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1746788141998,[[173.03,6.88818742],[173.02,1.15593572],[173.01,0.28935],[172.88,521.76],[172.86,21.15958965]],[[173.14,457.48],[173.25,1.902],[173.26,38.25677734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746788178926,[[173.35,110.20809957],[173.2,1.8325],[173.19,1.9675],[173.18,21.20421086],[173.17,60.34]],[[173.44,60.22],[173.45,1.03064183],[173.47,1.1529371],[173.5,457.02],[173.58,21.20421086]]]
["bitfinex-derivatives","SOLF0:USTF0",1746788193541,[[173.69,44.69994777],[173.68,37.6118518],[173.59,5.7614],[173.52,82.18540315],[173.49,456.56]],[[173.75,5.7562],[173.76,61.12],[173.77,456.56],[173.9,2.0662],[173.91,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746788228062,[[174.07,3.6875],[174.06,17.93482204],[174.04,510.54],[173.89,124.91885434],[173.85,17.93482204]],[[174.31,1.8306],[174.37,17.93482204],[174.38,3.7626],[174.41,11.4692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746788264588,[[174.22,1.14797382],[174.21,1.8179],[174.14,3.8327],[174.08,54.5],[174.04,17.93715754]],[[174.23,5.7404],[174.25,54.5],[174.28,454.16],[174.35,17.93715754],[174.46,11.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746788280401,[[173.95,59.50975567],[173.94,5.6291],[173.93,1.0],[173.91,454.52],[173.75,11.5123]],[[174.19,58.32],[174.2,454.52],[174.24,17.96167917],[174.3,1.5481],[174.34,11.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1746788320934,[[174.12,1.14863312],[174.0,59.5233],[173.99,216.3964482],[173.96,17.90447257],[173.56,115.2458]],[[174.24,53.46],[174.25,1.5475],[174.26,17.90447257],[174.3,454.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746788337845,[[174.23,5.7403],[174.15,62.0],[174.14,1.1485012],[174.13,5.6842],[174.12,51.34]],[[174.37,454.84],[174.39,17.93368075],[174.41,11.4694],[174.45,1.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746788393982,[[174.13,44.28],[174.07,2.82190715],[174.06,5.90929682],[174.04,457.1439],[174.03,17.95074863]],[[174.3,44.32],[174.31,455.26],[174.36,17.95074863],[174.39,11.4704],[174.43,132.25696086]]]
["bitfinex-derivatives","SOLF0:USTF0",1746788416200,[[173.43,2.58185103],[173.41,44.7326],[173.38,18.00076465],[173.28,83.7743705],[173.24,11.5457]],[[173.61,42.78],[173.66,456.18],[173.7,18.00076465],[173.82,11.508],[173.95,17.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1746788431206,[[173.63,41.62],[173.59,18.00076465],[173.56,1.7845],[173.55,1.963],[173.31,5.767]],[[173.78,1.8386],[173.79,41.44],[173.82,456.2],[173.83,1.8745],[174.0,17.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746788467538,[[173.68,57.58464204],[173.67,457.3498],[173.63,1.788],[173.61,11.5212],[173.5,46.114]],[[173.85,455.42],[173.86,39.54],[173.94,1.8716],[174.41,132.13127198],[174.44,165.67557937]]]
["bitfinex-derivatives","SOLF0:USTF0",1746788513064,[[173.57,2.50611249],[173.56,9.5499],[173.52,2.61664413],[173.51,39.1],[173.49,19.80954204]],[[173.64,5.7601],[173.72,1.01289932],[173.73,39.1],[173.75,456.02],[173.77,17.96464204]]]
["bitfinex-derivatives","SOLF0:USTF0",1746788520974,[[173.76,5.7556],[173.73,17.46340918],[173.66,44.16972722],[173.62,5.10972722],[173.61,17.46340918]],[[173.83,456.16],[173.95,11.4998]]]
["bitfinex-derivatives","SOLF0:USTF0",1746788557605,[[173.68,2.48367504],[173.66,17.47865113],[173.63,44.3725],[173.61,17.47865113],[173.57,456.56]],[[173.84,456.56],[173.88,17.47865113],[173.95,11.4998],[173.97,17.47865113],[174.04,57.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1746788606140,[[173.67,49.9132141],[173.65,74.86982115],[173.63,125.52339646],[173.59,185.06461001],[173.43,1.933]],[[173.7,38.32],[173.72,455.2],[173.75,17.91454341],[173.83,1.00201555],[174.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746788614546,[[173.52,1.8012],[173.51,38.3],[173.49,18.09361304],[173.4,15.2469],[173.39,455.78]],[[173.67,38.32],[173.69,455.78],[173.79,18.09361304],[173.87,2747.5447],[173.98,132.13127198]]]
["bitfinex-derivatives","SOLF0:USTF0",1746788656775,[[173.13,2.47607182],[173.12,1.94],[173.1,3.7903],[173.09,39.28454644],[173.04,674.72678776]],[[173.24,38.28],[173.3,457.14],[173.31,18.13012906],[173.41,11.535],[173.47,35.44012906]]]
["bitfinex-derivatives","SOLF0:USTF0",1746788671682,[[172.97,1.8151],[172.94,39.28],[172.91,11.5682],[172.89,1.00614384],[172.57,585.67803758]],[[173.09,38.3],[173.1,31.34],[173.17,457.54],[173.18,18.18999619],[173.24,11.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1746788711107,[[172.83,1.9373],[172.82,1.965],[172.77,458.08],[172.75,1.9774],[172.71,29.78369246]],[[172.98,1.15620302],[172.99,38.2],[173.0,458.08],[173.01,18.20219246],[173.06,132.13127198]]]
["bitfinex-derivatives","SOLF0:USTF0",1746788759642,[[172.76,2.36754144],[172.74,1.961],[172.69,57.53020385],[172.68,470.1032],[172.47,18.56685764]],[[172.85,38.08],[172.86,14.41700566],[172.88,458.56],[172.89,56.23500385],[172.9,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746788766943,[[172.93,2.35625779],[172.92,1.7953],[172.9,460.1496],[172.89,19.50990385],[172.88,38.04]],[[173.1,1.1554015],[173.11,3.6967],[173.12,1.9517],[173.13,458.36],[173.15,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746788807676,[[173.34,37.7],[173.33,1.9029],[173.3,31.02610385],[173.25,17.64500385]],[[173.49,37.68],[173.52,17.64500385],[173.54,1.7966],[173.55,3.7942],[173.77,264.39901759]]]
["bitfinex-derivatives","SOLF0:USTF0",1746788855517,[[173.35,2.27709698],[173.33,17.51953122],[173.32,38.38],[173.27,3.6995],[173.26,1.9699]],[[173.48,1.9386],[173.49,37.38],[173.53,456.7],[173.58,891.0],[173.61,17.51953122]]]
["bitfinex-derivatives","SOLF0:USTF0",1746788863517,[[173.57,5.7621],[173.51,37.34],[173.46,3.7689],[173.45,474.23953122],[173.43,29.05313122]],[[173.62,5.7606],[173.63,456.72],[173.65,39.2848],[173.66,1.7911],[173.67,17.51953122]]]
["bitfinex-derivatives","SOLF0:USTF0",1746788905149,[[173.82,17.51953122],[173.81,3.6439],[173.79,36.98],[173.76,1.9229],[172.08,1.99598149]],[[173.96,36.96],[173.99,1.8472],[174.0,1.882],[174.03,467.1141],[174.15,17.51953122]]]
["bitfinex-derivatives","SOLF0:USTF0",1746788951381,[[174.11,36.58],[174.07,3.7858],[174.06,19.35193122],[173.99,455.2],[173.71,23.0295]],[[174.22,1.8821],[174.24,36.58],[174.28,472.71953122],[174.33,17.51953122],[174.37,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746788957488,[[174.24,5.74],[174.16,36.5],[174.12,19.35763122],[174.1,455.08],[174.06,19.32523122]],[[174.29,3.8072],[174.3,44.0372],[174.33,17.51953122],[174.36,455.08],[174.64,1082.19742957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746789007521,[[174.74,5.7235],[174.67,97.96],[174.66,457.2301],[174.63,11.4544],[174.62,1.9264]],[[174.79,5.722],[174.83,5.5771],[174.84,453.64],[174.85,35.98],[174.87,17.25269485]]]
["bitfinex-derivatives","SOLF0:USTF0",1746789047656,[[174.75,5.7232],[174.69,2.22138283],[174.68,1.7992],[174.66,17.25269485],[174.65,47.0727]],[[174.77,1.7916],[174.81,35.62],[174.82,1.8424],[174.86,453.18],[174.87,17.25269485]]]
["bitfinex-derivatives","SOLF0:USTF0",1746789055363,[[174.49,17.29402007],[174.47,35.58],[174.46,63.8119],[174.43,455.5402],[174.42,17.29402007]],[[174.61,1.9682],[174.63,35.58],[174.66,1.7893],[174.67,1.806],[174.7,453.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746789105114,[[174.29,1.8433],[174.28,5.7387],[174.25,35.36],[174.22,1.7869],[174.06,17.34456646]],[[174.4,17.34456646],[174.42,17.34456646],[174.43,489.36],[174.55,19.0879],[174.66,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746789147441,[[173.89,1.8695],[173.88,3.7771],[173.8,17.38593856],[173.71,17.272],[173.7,17.38593856]],[[174.01,17.38593856],[174.06,52.64593856],[174.09,11.4902],[174.1,455.32],[174.13,1.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1746789163040,[[173.81,2.22139039],[173.8,1.9],[173.77,2.27543218],[173.71,484.24073856],[173.65,23.50075882]],[[173.91,17.38593856],[173.97,17.38593856],[173.98,1.8035],[173.99,490.48],[174.05,17.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746789202868,[[173.3,1.7874],[173.29,17.52585423],[173.26,1.8085],[173.25,52.50585423],[173.23,3.99228097]],[[173.5,34.98],[173.52,17.52585423],[173.55,11.5259],[173.58,456.34],[173.61,17.52585423]]]
["bitfinex-derivatives","SOLF0:USTF0",1746789243102,[[173.4,34.72],[173.38,3.739],[173.35,1.8769],[173.34,473.96720583],[173.29,11.5424]],[[173.53,17.48720583],[173.56,1.01374695],[173.57,34.72],[173.6,11.5228],[173.61,473.96720583]]]
["bitfinex-derivatives","SOLF0:USTF0",1746789259906,[[173.6,5.7612],[173.5,11.529],[173.48,3.8005],[173.47,36.5292],[173.46,17.48720583]],[[173.61,456.48],[173.63,34.58],[173.7,17.48720583]]]
["bitfinex-derivatives","SOLF0:USTF0",1746789300227,[[173.64,5.7597],[173.6,2.19422403],[173.58,1.0],[173.56,36.1567],[173.55,1.9171]],[[173.67,5.7589],[173.7,34.24],[173.72,10.75829615],[173.73,456.22],[173.76,10.75829615]]]
["bitfinex-derivatives","SOLF0:USTF0",1746789308140,[[173.58,1.0],[173.56,1.9767],[173.55,1.9171],[173.54,1.8445]],[[173.69,44.89829615],[173.73,456.22],[173.75,11.5126],[173.79,10.75829615]]]
["bitfinex-derivatives","SOLF0:USTF0",1746789353345,[[173.52,1.898],[173.51,1.8375],[173.5,63.9294]],[[173.65,33.66],[173.66,456.16],[173.7,10.75829615],[173.72,65.26725947],[173.78,919.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746789391784,[[173.73,5.7566],[173.62,2.19161519],[173.61,19.22940104],[173.6,36.9975],[173.59,11.5227]],[[173.78,455.92],[173.81,17.44010104],[173.87,357.0],[173.88,28.94420104]]]
["bitfinex-derivatives","SOLF0:USTF0",1746789408289,[[174.02,5.7473],[173.91,44.6217],[173.89,12.58422728],[173.88,1.8702],[173.87,1.9417]],[[174.03,488.98],[174.09,10.71172728],[174.14,357.0],[174.15,62.88982603],[177.23,4.23688473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746789449408,[[173.97,21.52667783],[173.95,1.7989],[173.94,32.8],[173.91,466.9418],[173.85,17.258]],[[174.09,488.3],[174.14,17.40763239],[174.15,62.88982603],[174.23,385.7314],[174.25,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746789491638,[[174.29,1.0],[174.26,1.14771031],[174.23,3.6501],[174.22,32.58],[174.21,17.40763239]],[[174.39,1.00870324],[174.4,32.6],[174.41,454.64],[174.42,17.40763239],[174.49,11.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1746789507245,[[174.29,1.0],[174.28,1.8393],[174.26,1.14771031],[174.15,10.65903668],[174.13,17.2303]],[[174.41,33.24],[174.45,10.65903668],[174.48,11.4649],[174.49,471.75],[174.51,10.65903668]]]
["bitfinex-derivatives","SOLF0:USTF0",1746789549882,[[174.78,17.21715349],[174.77,33.62],[174.73,1.9332],[174.72,515.36],[174.7,3.7111]],[[174.96,453.36],[174.99,17.21715349],[175.0,1.0],[175.05,17.21715349]]]
["bitfinex-derivatives","SOLF0:USTF0",1746789583690,[[175.03,1.8052],[174.99,2.12622002],[174.98,38.98],[174.94,17.18483792]],[[175.12,39.0],[175.14,17.18483792],[175.2,452.82],[175.21,11.4172],[175.23,17.18483792]]]
["bitfinex-derivatives","SOLF0:USTF0",1746789607623,[[174.81,3.6473],[174.8,101.6361],[174.79,1.0],[174.78,17.19899887],[174.74,11.4469]],[[174.97,37.8],[174.99,453.14],[175.0,17.19899887],[175.07,17.25],[175.1,11.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1746789648651,[[174.99,5.7151],[174.94,1.9061],[174.92,36.34],[174.91,3.7254],[174.89,11.4374]],[[175.12,17.16689229],[175.13,36.24],[175.14,469.66689229],[175.22,11.4161],[175.23,17.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1746789663866,[[174.83,37.64699318],[174.82,1.8657],[174.81,1.843],[174.8,17.19384922],[174.79,1.0]],[[174.97,1.14305309],[174.98,36.66298777],[174.99,452.52],[175.14,28.61554922],[175.22,256.58856539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746789701205,[[175.03,2.1261862],[175.0,3.6122],[174.98,469.83384922],[174.96,73.4325],[174.86,17.1591]],[[175.18,35.46],[175.19,452.64],[175.23,17.19384922],[175.24,11.4149],[175.31,17.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1746789741122,[[174.98,34.42],[174.94,17.19384922],[174.92,5.6996],[174.89,463.8769]],[[175.14,34.42],[175.15,17.19384922],[175.16,452.24],[175.21,17.1258],[175.35,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746789756640,[[174.88,35.5431],[174.83,20.90254922],[174.62,542.72],[174.61,22.9114]],[[175.05,17.19384922],[175.12,28.5825]]]
["bitfinex-derivatives","SOLF0:USTF0",1746789799462,[[175.87,50.45907017],[175.86,1.9349],[175.81,1.8433],[175.8,1.7874],[175.74,586.24637372]],[[176.0,1.0],[176.02,33.42],[176.06,166.37970772],[176.08,679.29541943],[176.18,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746789846998,[[175.75,17.63151744],[175.74,11.382],[175.73,34.0],[175.72,1.9075],[175.68,1.826]],[[175.95,450.4],[176.09,11.3597],[176.13,17.63151744],[176.2,892.0],[176.27,891.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746789854703,[[175.91,1.8814],[175.89,33.92],[175.88,3.7736],[175.87,451.36],[175.47,537.0]],[[176.03,33.94],[176.1,0.9333],[176.11,17.63151744],[176.13,450.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746789895637,[[176.14,33.72],[176.13,16.97368468],[176.1,62.0],[176.06,1.783],[176.04,18.90338468]],[[176.25,450.32],[176.27,33.72],[176.33,16.97368468],[176.41,11.3394],[176.42,17.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1746789912448,[[175.96,35.5056],[175.95,18.93484827],[175.92,11.3699],[175.9,1.912],[175.64,3236.38]],[[176.11,33.7],[176.12,449.88],[176.15,18.14104423],[176.22,17.00564827],[178.36,2.11844236]]]
["bitfinex-derivatives","SOLF0:USTF0",1746789955379,[[175.48,51.13397357],[175.29,1082.20948423],[175.14,124.0],[175.12,2705.76],[175.08,537.0]],[[175.65,33.46],[175.72,450.72],[175.77,11.3805],[175.82,17.16],[175.97,34.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1746789996205,[[175.88,1.0],[175.8,1.7758],[175.79,50.36139574],[175.78,3.7051],[175.75,11.381]],[[175.95,33.36],[175.96,17.00139574],[176.03,450.1],[176.04,17.00139574],[176.06,11.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746790010116,[[174.04,1.14916111],[174.01,1.9461],[173.97,3.7109],[173.91,452.22],[173.72,889.0]],[[174.54,124.0],[174.55,2713.36],[174.56,455.5],[174.7,76.3018448],[174.75,127.16974134]]]
["bitfinex-derivatives","SOLF0:USTF0",1746790047034,[[173.3,22.66139905],[173.27,1.9486],[173.26,456.34],[173.21,1.8297],[173.19,20.86109905]],[[173.54,57.65990043],[173.66,1.9527],[173.67,456.34],[173.72,20.86109905],[175.79,1361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746790091879,[[172.7,62.0],[172.62,3.08586094],[172.6,3.6513],[172.57,20.86109905],[172.54,1.7959]],[[172.82,1.15727346],[172.92,1.8191],[172.96,20.86109905],[172.98,458.0],[173.03,3.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1746790100082,[[172.15,1.8484],[172.06,458.34],[172.04,3.7038],[171.91,889.0],[171.78,566.1103]],[[172.43,20.86109905],[172.5,20.86109905],[172.51,458.34],[172.58,1.9684],[172.59,1.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1746790127694,[[172.0,1.16279069],[171.93,466.7651],[171.79,32.50489905],[171.72,2765.96],[171.58,20.86109905]],[[172.28,20.86109905],[172.39,1.1601601],[172.4,461.22],[172.43,1.9373],[172.47,11.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746790185250,[[172.04,2.1410845],[172.03,62.0],[172.01,481.6423241],[171.96,11.6317],[171.94,51.06324063]],[[172.37,459.12],[172.4,11.603],[172.41,20.5526241],[172.44,17.3],[172.48,3.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1746790194361,[[172.18,3.54643522],[172.17,20.52810913],[172.13,459.68],[172.1,22.40400913],[172.09,1.8568]],[[172.45,3.7805],[172.46,1.9518],[172.53,459.68],[172.57,20.52810913],[172.62,11.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1746790242093,[[172.81,18.38062297],[172.77,3.9179728],[172.71,19.79332297],[172.69,471.063],[172.64,538.808]],[[173.12,460.9591],[173.24,902.5468],[173.32,4115.92],[173.41,57.6786],[173.53,166.03556873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746790285133,[[172.99,2.1492519],[172.98,457.72],[172.92,62.0],[172.91,1.9617],[172.89,1.9682]],[[173.03,5.7804],[173.16,18.19135359],[173.17,457.72],[173.2,11.5491],[173.22,3.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1746790292832,[[173.09,64.14050702],[173.03,18.19135359],[173.0,18.50661523],[172.98,51.06324063],[172.96,88.15956094]],[[173.32,20.11625359],[173.33,15.236],[173.43,908.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746790338986,[[172.73,18.17586301],[172.72,2.15273491],[172.71,1.9559],[172.7,1.9808],[172.68,11.5836]],[[172.96,80.55034577],[172.98,135.23770078],[172.99,1.8445],[173.0,623.43556873],[173.05,18.17586301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746790379305,[[172.62,62.0],[172.61,2.1423911],[172.6,13.4076],[172.58,458.92],[172.54,20.1682041]],[[172.81,7.5367439],[172.82,23.03978636],[172.83,437.55034577],[172.84,153.49380488],[172.86,166.03556873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746790387004,[[172.76,62.0],[172.72,462.5229],[172.71,18.2561041],[172.68,11.5833],[172.58,583.3618]],[[173.0,18.2561041],[173.01,357.0],[173.05,126.45390078],[173.07,246.70627807],[173.08,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746790435253,[[173.19,4.00839922],[173.18,457.44],[173.17,18.2561041],[173.14,11.5527],[173.12,1.1723]],[[173.4,1.15340253],[173.44,18.2561041],[173.45,472.4738],[173.47,1.9114],[173.55,80.46474508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746790473790,[[173.29,5.7713],[173.21,515.84],[173.18,17.54199691],[173.15,34.6558],[173.13,3.0829]],[[173.33,5.7704],[173.37,17.54199691],[173.39,357.0],[173.4,1.9118],[173.42,60.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1746790490198,[[173.28,1.15420129],[173.27,5.772],[173.21,2.13015801],[173.18,62.0],[173.17,64.2255]],[[173.37,1.8777],[173.39,457.06],[173.41,1.8329],[173.42,58.74],[173.45,439.40914508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746790528027,[[173.04,1.871],[173.01,58.32],[172.89,554.62749373],[172.83,23.1467]],[[173.21,5.5805],[173.23,17.62749373],[173.25,415.34],[173.27,457.76],[173.33,29.82407071]]]
["bitfinex-derivatives","SOLF0:USTF0",1746790571663,[[172.88,1.9613],[172.85,61.4845],[172.81,12.73234043],[172.8,475.45829946]],[[173.02,1.9016],[173.03,1.8634],[173.04,57.58],[173.05,17.57829946]]]
["bitfinex-derivatives","SOLF0:USTF0",1746790586574,[[172.46,17.69443852],[172.45,1.916],[172.44,516.06],[172.43,3.6879],[172.37,11.6045]],[[172.59,1.15881569],[172.62,3.03711429],[172.63,57.34],[172.64,20.01139866],[172.7,1.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746790629307,[[172.73,458.26],[172.69,58.0507],[172.64,17.3795],[172.62,17.64314589],[172.53,40.83074589]],[[172.84,1.8788],[172.85,17.64314589],[172.88,58.0236],[172.93,357.0],[172.94,11.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1746790645620,[[172.71,1.15801053],[172.7,73.50314589],[172.69,458.7],[172.68,1.9638],[172.54,554.3894]],[[172.88,55.9],[172.9,1.8905],[172.91,19.47024589],[172.92,460.6718],[173.05,47.0526189]]]
["bitfinex-derivatives","SOLF0:USTF0",1746790687463,[[172.65,5.7926],[172.57,1.8105],[172.56,3.7198],[172.55,458.7],[172.53,72.36314589]],[[172.7,5.7913],[172.74,513.26],[172.78,3.8261],[172.79,358.8689],[172.81,80.46474508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746790727987,[[172.64,3.8847],[172.63,17.68983358],[172.58,53.56],[172.56,458.9],[172.55,1.907]],[[172.78,1.8795],[172.79,1.8013],[172.82,376.89715312],[172.83,81.59777855],[172.85,594.89629759]]]
["bitfinex-derivatives","SOLF0:USTF0",1746790752909,[[172.63,52.82],[172.62,17.65331457],[172.6,11.5888],[172.54,1.9678],[172.53,17.65331457]],[[172.78,1.7959],[172.81,52.82],[172.82,17.65331457],[172.83,357.0],[172.89,99.25109312]]]
["bitfinex-derivatives","SOLF0:USTF0",1746790786344,[[173.22,28.86994777],[173.18,62.0],[173.1,23.08410723],[173.09,509.5],[173.03,11.5602]],[[173.32,475.39680723],[173.33,408.7],[173.43,563.09120723],[173.62,892.0],[173.64,57.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1746790825170,[[173.51,28.86994777],[173.49,5.7647],[173.47,1.8385],[173.43,456.68],[173.42,3.8494]],[[173.53,5.7635],[173.6,357.0],[173.62,507.32],[173.63,11.5206],[173.64,18.07890962]]]
["bitfinex-derivatives","SOLF0:USTF0",1746790840382,[[173.4,62.0],[173.39,49.92],[173.38,17.46780398],[173.36,3.7245],[172.56,889.0]],[[173.56,49.92],[173.57,456.52],[173.58,17.46780398],[173.64,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746790880508,[[173.37,5.7687],[173.32,1.8984],[173.27,50.6108],[173.23,34.64],[172.94,27.40164374]],[[173.45,5.7664],[173.46,48.76],[173.49,17.46780398],[173.52,474.68780398],[173.55,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746790898114,[[173.43,28.86994777],[173.36,1.8228],[173.32,3.8064],[173.3,48.2],[173.29,17.46780398]],[[173.47,48.24],[173.48,17.46780398],[173.49,456.84],[173.58,11.5238],[173.6,551.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1746790942844,[[173.72,48.7997],[173.7,17.46780398],[173.69,456.5],[173.65,3.6242],[173.64,11.5191]],[[173.87,46.98],[173.92,456.5],[173.94,357.0],[173.96,11.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1746790985579,[[174.14,3.9061],[174.11,57.2882],[174.09,1.8147],[174.08,455.02],[174.0,544.95564239]],[[174.35,45.74],[174.36,454.92],[174.37,17.98354452],[174.39,357.0],[174.4,11.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1746791002385,[[174.19,1.14817153],[174.13,3.8277],[174.12,45.34],[174.11,19.20701515],[173.81,2.21783864]],[[174.28,45.34],[174.3,17.33731515],[174.37,11.4721],[174.38,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746791047034,[[174.58,1.14560659],[174.57,44.26],[174.56,1.0],[174.55,1.7797],[174.54,11.4603]],[[174.7,497.98],[174.75,357.0],[174.76,17.33731515],[174.77,13.2176],[174.87,551.33731515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746791093358,[[174.44,5.7333],[174.36,43.28],[174.34,3.7972],[174.33,17.30570769],[174.31,2.9475811]],[[174.51,400.28],[174.55,17.30570769],[174.6,28.76280769]]]
["bitfinex-derivatives","SOLF0:USTF0",1746791111665,[[174.32,5.7371],[174.2,2.92980562],[174.19,45.87417153],[174.18,87.88199696],[174.08,17.236]],[[174.36,5.7361],[174.38,399.9],[174.39,454.18],[174.51,17.33305804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746791154115,[[174.55,45.7511],[174.54,17.28454971],[174.52,11.4614],[174.48,1.8023],[174.47,1.14632888]],[[174.67,357.0],[174.69,453.66],[174.73,551.28454971],[174.78,11.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746791206555,[[174.22,6.06954185],[174.21,1.8452],[174.2,3.7304],[174.19,42.54817153],[174.07,97.29061429]],[[174.36,41.42],[174.38,17.28454971],[174.42,11.4688],[174.43,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746791216262,[[174.12,6.09969906],[174.11,30.26587968],[174.09,53.96655367],[174.08,95.29908578],[174.06,187.51934728]],[[174.25,41.3],[174.27,357.0],[174.28,17.28454971],[174.32,11.475],[174.33,471.68454971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746791260407,[[174.08,3.5831],[174.05,40.9],[174.04,1.9148],[174.03,17.28454971],[174.0,466.6158]],[[174.15,5.7431],[174.21,40.9],[174.25,472.40454971],[174.27,357.0],[174.28,11.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746791279717,[[174.0,40.74],[173.99,11.4963],[173.96,19.22724971],[173.94,3.7811],[173.92,17.2511]],[[174.12,40.76],[174.13,5.7439],[174.16,374.28454971],[174.21,472.2232],[174.24,17.28454971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746791325259,[[173.91,1.9732],[173.9,53.6755],[173.81,26.92599511],[173.79,70.96918965]],[[174.1,1.14876507],[174.11,357.0],[174.12,40.4],[174.13,1.1455],[174.15,17.39242899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746791379104,[[173.74,1.9682],[173.73,43.4941],[173.72,455.82],[173.71,11.515],[173.63,17.2801]],[[173.84,5.7533],[173.87,39.8],[173.92,17.42954202],[173.93,1.147],[173.94,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746791412217,[[173.39,11.5359],[173.38,80.34986854],[173.34,536.43932365],[173.31,200.36822732],[173.3,17.313]],[[173.59,39.46],[173.6,17.42954202],[173.63,456.12],[173.64,11.52],[173.66,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746791432252,[[173.47,495.74],[173.46,11.5316],[173.44,5.65],[173.37,212.63096024],[173.34,17.42954202]],[[173.6,39.26],[173.69,358.1576],[173.72,467.9745],[173.79,40.45044202],[173.91,132.14551193]]]
["bitfinex-derivatives","SOLF0:USTF0",1746791488186,[[173.37,38.68],[173.34,17.54427825],[173.33,11.5403],[173.31,1.8551],[173.3,3.7218]],[[173.49,38.68],[173.5,457.0],[173.54,17.54427825],[173.56,357.0],[173.58,11.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1746791497898,[[173.3,5.7711],[173.29,1.0],[173.25,1.8335],[173.21,50.1078],[173.18,79.3249]],[[173.37,17.54427825],[173.4,38.58],[173.43,17.54427825],[173.46,357.0],[173.47,11.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1746791544535,[[173.08,5.7783],[173.03,3.7778],[172.98,506.24775455],[172.93,17.3504],[172.91,23.1368]],[[173.11,5.7777],[173.13,38.08],[173.16,10.80775455],[173.19,11.5498],[173.23,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746791606473,[[172.86,1.0],[172.81,1.8103],[172.77,41.103],[172.72,458.12],[172.65,23.1715]],[[172.94,10.83566695],[172.97,37.28],[172.98,367.83566695],[173.0,11.5629],[173.06,17.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1746791615081,[[172.79,5.7882],[172.73,3.7207],[172.72,458.12],[172.71,1.8188],[172.7,37.18]],[[172.82,5.7872],[172.83,37.18],[172.86,10.83566695],[172.92,357.0],[172.93,469.7473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746791670209,[[172.96,36.42],[172.93,457.96],[172.92,22.40326695],[172.8,10.83566695],[170.69,2.1245845]],[[173.15,36.44],[173.18,357.0],[173.19,12.70470108],[173.25,10.83566695],[173.29,40.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746791719364,[[172.93,35.82],[172.91,1.8858],[172.89,1.9719],[172.85,469.6919],[172.84,12.77992007]],[[173.05,493.62],[173.07,10.84052007],[173.08,127.48485222],[173.12,357.0],[173.18,40.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1746791729973,[[173.02,5.7803],[172.99,35.68],[172.96,10.84052007],[172.95,1.0],[172.93,3.7546]],[[173.11,35.68],[173.15,11.5527],[173.21,357.0],[173.25,544.84052007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746791786330,[[173.09,5.7779],[173.04,41.5951],[172.98,22.40392007],[172.95,17.3485],[172.92,481.0753]],[[173.13,5.777],[173.2,34.94],[173.22,1.1665],[173.23,357.0],[173.24,469.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1746791834968,[[172.64,17.3796]],[[172.98,34.5],[173.0,475.83289785],[173.04,357.1729],[173.05,11.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1746791843571,[[172.76,5.7891],[172.73,1.938],[172.72,38.198],[172.68,11.5835],[172.59,28.9747]],[[172.87,34.4],[172.88,17.63289785],[172.9,357.0],[172.91,11.5686],[172.93,17.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1746791902321,[[172.33,3.7209],[172.32,1.814],[172.3,10.86204031],[172.17,576.90604031],[172.15,2753.06]],[[172.48,33.9],[172.52,357.0],[172.53,10.86204031],[172.6,470.4294],[172.62,10.86204031]]]
["bitfinex-derivatives","SOLF0:USTF0",1746791949654,[[172.23,1.9524],[172.22,44.45846937],[172.19,73.6161],[172.18,2.83300364],[172.17,12.82246937]],[[172.35,5.8032],[172.37,33.5],[172.4,0.1892],[172.41,357.0],[172.42,10.91846937]]]
["bitfinex-derivatives","SOLF0:USTF0",1746791967877,[[172.43,3.06871805],[172.41,6.3568759],[172.38,3.7726],[172.37,35.1382],[172.36,10.91846937]],[[172.49,3.6502],[172.5,33.34],[172.53,10.91846937],[172.55,459.7],[172.56,349.94107428]]]
["bitfinex-derivatives","SOLF0:USTF0",1746792012598,[[172.37,2.77105953],[172.33,5.8034],[172.31,1.8488],[172.28,17.70357468],[172.09,560.2468]],[[172.43,32.96],[172.44,17.70357468],[172.46,459.54],[172.47,1.8344],[172.49,349.94107428]]]
["bitfinex-derivatives","SOLF0:USTF0",1746792021616,[[172.3,17.70357468],[172.29,11.61],[172.28,1.9846],[172.27,1.8232],[172.26,1.9513]],[[172.43,1.866],[172.44,32.88],[172.48,17.70357468],[172.53,563.29747468],[172.67,2757.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746792073337,[[171.86,5.8195],[171.83,2.20718364],[171.82,0.69],[171.81,32.6],[171.77,22.48820929]],[[171.93,1.06934403],[171.94,32.6],[171.97,17.82546892],[172.03,459.8],[172.08,17.82546892]]]
["bitfinex-derivatives","SOLF0:USTF0",1746792116157,[[172.01,3.8253],[172.0,32.52],[171.98,17.78931488],[171.95,1.8573],[171.77,23.2898]],[[172.08,1.06828967],[172.13,32.52],[172.16,1.0826],[172.17,367.73038916],[172.24,547.88606382]]]
["bitfinex-derivatives","SOLF0:USTF0",1746792129580,[[172.01,3.7122],[172.0,34.4289],[171.99,17.78931488],[171.96,11.6321],[171.76,889.0]],[[172.12,32.6],[172.16,349.94107428],[172.17,460.36],[172.18,17.78931488]]]
["bitfinex-derivatives","SOLF0:USTF0",1746792172113,[[171.58,5.4505],[171.57,37.08],[171.55,11.6598],[171.54,478.4911],[171.52,17.78931488]],[[171.71,5.8246],[171.73,17.78931488],[171.77,36.48],[171.8,461.0],[171.81,17.78931488]]]
["bitfinex-derivatives","SOLF0:USTF0",1746792212443,[[171.16,36.98],[171.15,17.95328652],[171.13,462.0],[171.12,62.0],[171.11,5.5637]],[[171.32,36.9],[171.35,353.77767428],[171.37,1013.73328652],[171.41,1.01645904],[171.45,17.95328652]]]
["bitfinex-derivatives","SOLF0:USTF0",1746792228963,[[171.17,5.8427],[171.11,6.5637],[171.1,42.92720596],[171.09,17.96270194],[171.06,12.70961146]],[[171.22,5.8413],[171.27,17.96270194],[171.3,37.82],[171.31,349.94107428],[171.33,1.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1746792270378,[[170.68,1.9732],[170.66,38.2735],[170.64,62.0],[170.63,18.0684135],[170.62,92.82098682]],[[170.81,36.24],[170.82,18.0684135],[170.83,1.9749],[170.84,5.45362],[170.86,1.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1746792316006,[[170.8,3.8031],[170.78,516.86834942],[170.77,1.8084],[170.76,12.7139],[170.75,1.01830312]],[[170.97,1.8992],[170.99,38.7939],[171.02,463.68],[171.04,349.94107428],[171.12,17.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1746792334322,[[171.13,18.06834942],[171.12,34.54],[171.11,1.9938],[171.1,3.8389],[171.09,480.88834942]],[[171.28,5.8393],[171.32,34.64],[171.33,353.75747428],[171.34,462.82],[171.36,20.00574942]]]
["bitfinex-derivatives","SOLF0:USTF0",1746792375561,[[171.4,3.7129],[171.39,37.36],[171.37,17.93701692],[171.35,11.6734],[171.34,1.8096]],[[171.51,37.36],[171.54,1.8094],[171.58,480.11701692],[171.61,1.9906],[171.75,2.24725292]]]
["bitfinex-derivatives","SOLF0:USTF0",1746792392467,[[171.38,1.9694],[171.36,1.8615],[171.35,498.58],[171.34,2.0019],[171.33,18.95220092]],[[171.5,3.8507],[171.51,1.07195627],[171.52,38.613],[171.53,17.93701692],[171.54,17.93701692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746792431796,[[170.78,36.48],[170.77,1.8827],[170.76,1.0],[170.74,1.9372],[170.73,483.25491692]],[[170.93,386.42107428],[170.94,1.8806],[170.95,19.77691692],[171.02,11.6964],[171.16,2.23797568]]]
["bitfinex-derivatives","SOLF0:USTF0",1746792471041,[[170.61,37.4476],[170.59,481.91701692],[170.47,5.10720596],[170.45,1.0],[170.43,554.605]],[[170.75,35.48],[170.78,17.93701692],[170.8,351.87377428],[170.81,1.9916],[170.83,463.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746792488655,[[170.58,5.6415],[170.57,5.8634],[170.56,35.08],[170.47,16.84080596],[170.45,1.0]],[[170.68,17.93701692],[170.7,35.08],[170.71,1.07710582],[170.73,17.93701692],[170.74,349.94107428]]]
["bitfinex-derivatives","SOLF0:USTF0",1746792529583,[[170.18,2.0111],[170.17,3.828],[170.16,499.54],[170.14,18.16560708],[170.1,19.18809896]],[[170.27,34.36],[170.33,20.15860708],[170.35,349.94107428],[170.54,2791.42],[170.62,2.24630546]]]
["bitfinex-derivatives","SOLF0:USTF0",1746792582112,[[170.24,5.8746],[170.15,34.32],[170.14,18.19132552],[170.11,3.828],[170.1,1.9505]],[[170.26,35.40005507],[170.28,5.8735],[170.32,483.45132552],[170.35,349.94107428],[170.38,11.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746792591819,[[170.3,34.28],[170.29,1.8158],[170.28,62.0],[170.27,3.8937],[170.25,18.19132552]],[[170.38,5.8701],[170.39,1.1737778],[170.43,34.3],[170.46,18.19132552],[170.47,351.93907428]]]
["bitfinex-derivatives","SOLF0:USTF0",1746792632159,[[169.61,16.25690174],[169.59,97.6],[169.58,1.0],[169.53,1.8468],[169.52,16.25690174]],[[169.72,1.08293556],[169.77,349.94107428],[169.78,35.66],[169.81,16.25690174],[169.82,1.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1746792681903,[[169.81,38.9146],[169.79,11.7808],[169.78,466.16],[169.75,1.02465955],[169.69,6.93775109]],[[169.95,16.21283665],[170.0,51.21283665],[170.04,361.70527428],[170.05,3.7863],[170.07,468.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1746792705214,[[169.9,16.25563679],[169.87,36.7113],[169.86,466.44],[169.84,16.25563679],[169.78,11.7814]],[[169.99,5.8836],[170.02,1.17633219],[170.05,34.66],[170.06,2.0166],[170.07,1.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1746792731629,[[170.21,34.44],[170.19,28.00853679],[170.17,1.9723],[170.16,16.25563679]],[[170.32,1.07939464],[170.35,34.42],[170.41,349.94107428],[170.42,16.25563679],[170.55,2.22764967]]]
["bitfinex-derivatives","SOLF0:USTF0",1746792747045,[[170.45,1.9662],[170.44,517.62793679],[170.42,62.0],[170.41,11.7377],[170.4,16.25563679]],[[170.61,34.46],[170.63,5.6888],[170.64,16.25563679],[170.68,1010.6997],[170.72,17.27622451]]]
["bitfinex-derivatives","SOLF0:USTF0",1746792788977,[[170.72,6.58989385],[170.69,1.0],[170.65,2.0018],[170.64,62.15773679],[170.46,566.336]],[[170.8,1.8503],[170.81,384.12107428],[170.83,1.9365],[170.84,1.8181],[170.93,17.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1746792840816,[[170.73,5.858],[170.65,34.08],[170.63,16.25563679],[170.61,11.7243],[170.6,5.8511]],[[170.77,349.94107428],[170.78,1.9258],[170.79,34.08],[170.81,3.9159],[170.82,1.17082308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746792849427,[[170.62,1.9734],[170.59,11.7251],[170.48,16.25563679],[170.43,6.84649979],[170.41,5.892]],[[170.75,349.94107428],[170.78,37.88],[170.82,465.35082308],[170.83,1.851],[170.89,35.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1746792890441,[[170.76,497.26],[170.75,3.7956],[170.73,1.9058],[170.64,82.15799756],[170.6,5.892]],[[170.93,35.8273],[170.94,11.7024],[170.99,3.8168],[171.01,463.42],[171.03,17.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1746792942995,[[170.6,1.8848],[170.59,37.6217],[170.52,11.7303],[170.48,23.10213658]],[[170.75,50.01563679],[170.79,33.1293],[170.8,16.25563679],[170.96,29.2522],[171.05,82.15799756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746792951907,[[170.45,11.7353],[170.44,39.4631],[170.4,16.25563679],[170.39,464.12],[170.37,24.45749979]],[[170.6,33.76],[170.64,480.37563679],[170.7,11.7183],[170.72,16.25563679],[170.77,17.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1746792995623,[[170.42,33.76],[170.38,5.709],[170.36,27.99673679],[170.35,464.8],[170.32,16.25563679]],[[170.53,33.78],[170.56,16.25563679],[170.63,11.7236],[170.64,16.25563679],[170.87,136.92999593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746793047571,[[170.98,33.58],[170.96,1.9783],[170.95,18.04990851],[170.91,481.50990851],[170.89,11.7051]],[[171.14,1.6928],[171.15,1.8115],[171.17,463.46],[171.23,11.6825],[171.31,17.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746793055477,[[170.84,3.8985],[170.81,19.06819673]],[[170.95,5.8505],[170.99,51.60990851],[171.02,1.6898],[171.03,17.61],[171.04,11.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746793104820,[[171.06,18.04990851],[171.04,6.29941337],[171.03,33.46],[171.0,80.04990851],[170.99,1.8271]],[[171.16,33.46],[171.17,5.843],[171.23,463.04],[171.27,18.04990851],[171.28,11.6791]]]
["bitfinex-derivatives","SOLF0:USTF0",1746793143652,[[171.27,6.31197914],[171.21,33.32],[171.2,11.04423556],[171.13,1.9637]],[[171.34,462.62],[171.4,11.6708],[171.45,29.56115714]]]
["bitfinex-derivatives","SOLF0:USTF0",1746793152645,[[171.13,81.27366742],[171.1,5.8453],[171.09,175.10349491],[171.08,18.8255917],[171.06,1.849]],[[171.18,33.28],[171.19,11.04423556],[171.23,462.54],[171.24,11.6814],[171.27,28.61423556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746793202394,[[171.37,2.35712196],[171.34,2.35417435],[171.3,1.9526],[171.18,92.30085637],[171.13,5.873]],[[171.43,33.0],[171.44,11.02718895],[171.45,11.6674],[171.49,17.57],[171.52,17.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1746793245125,[[171.45,8.49823158],[171.41,1.8771],[171.38,36.4372],[171.36,11.02718895]],[[171.46,5.8331],[171.49,32.76],[171.55,11.02718895],[171.56,17.57],[171.57,11.6589]]]
["bitfinex-derivatives","SOLF0:USTF0",1746793263143,[[171.54,2.26710217],[171.48,38.3796],[171.44,22.69438895],[171.11,240.9001],[171.09,538.0]],[[171.57,5.8296],[171.62,32.66],[171.63,11.02718895],[171.66,461.96],[171.67,11.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1746793306863,[[171.36,36.2238],[171.35,62.0],[171.34,11.6739],[171.33,11.02455724],[171.32,1.9134]],[[171.5,32.44],[171.53,368.02455724],[171.54,462.28],[171.58,563.2283],[171.63,11.02455724]]]
["bitfinex-derivatives","SOLF0:USTF0",1746793349993,[[171.48,2.16631677],[171.46,48.87255356],[171.42,462.0],[171.36,17.88594268],[171.34,591.89031296]],[[171.65,32.22],[171.66,11.02465356],[171.7,357.0],[171.71,461.8],[171.73,29.2179]]]
["bitfinex-derivatives","SOLF0:USTF0",1746793385029,[[171.55,3.7854],[171.54,3.01810882],[171.5,32.06],[171.48,1.0]],[[171.64,32.06],[171.65,11.00831649],[171.67,11.6524],[171.7,357.0],[171.71,461.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746793437173,[[171.68,3.36535802],[171.64,5.8164],[171.63,1.0],[171.6,31.76]],[[171.69,5.8253],[171.7,31.76],[171.75,1.886],[171.79,357.0],[171.97,2.19423609]]]
["bitfinex-derivatives","SOLF0:USTF0",1746793447285,[[171.64,5.8268],[171.63,1.0],[171.6,1.9903],[171.59,3.879],[171.57,31.72]],[[171.67,37.5461],[171.73,10.99582752],[171.74,357.0],[171.75,1.886],[171.8,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746793495305,[[171.88,8.66036668],[171.85,2.98020564],[171.84,33.392],[171.71,6.84119002],[171.34,53.1251761]],[[171.97,37.2158],[171.99,1.9874],[172.0,12.85582752],[172.01,461.06],[172.03,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746793539551,[[171.95,12.34397132],[171.92,1.8595],[171.91,1.0],[171.87,31.16],[171.86,12.80263792]],[[171.98,36.9756],[172.0,357.0],[172.03,10.99582752],[172.04,1.8826],[172.06,1.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1746793563268,[[171.68,1.8226],[171.65,31.06],[171.64,3.7529],[171.63,1.0],[171.62,10.99582752]],[[171.79,42.05582752],[171.81,357.0],[171.9,500.97272752]]]
["bitfinex-derivatives","SOLF0:USTF0",1746793609216,[[171.55,6.44564809],[171.53,1.9575],[171.51,1.9335],[171.49,30.9],[171.48,2.0]],[[171.63,36.7273],[171.64,3.7468],[171.65,10.99582752],[171.67,357.0],[171.73,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746793657656,[[171.51,3.736],[171.48,2.0],[171.46,1.01431111],[171.34,143.99504873]],[[171.6,30.68],[171.62,1.9469],[171.63,10.99582752],[171.64,1.8505],[171.77,2.19549273]]]
["bitfinex-derivatives","SOLF0:USTF0",1746793674056,[[171.51,5.8314],[171.45,6.37293774],[171.43,1.9039],[171.42,1.963],[171.41,30.64]],[[171.52,1.16604477],[171.53,30.62],[171.54,461.78],[171.57,10.99582752]]]
["bitfinex-derivatives","SOLF0:USTF0",1746793713488,[[171.66,5.8261],[171.62,1.8601],[171.61,30.44],[171.6,3.7723],[171.46,5.832]],[[171.7,5.8251],[171.73,30.46],[171.75,357.0],[171.77,10.99582752],[171.78,473.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1746793754727,[[171.75,6.48344083],[171.72,30.18],[171.7,1.8808],[171.67,29.50901652],[171.64,1.9029]],[[171.81,5.8215],[171.82,30.18],[171.83,3.6465],[171.86,17.85751652],[171.9,472.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1746793770434,[[171.91,5.8176],[171.86,6.48388361],[171.85,1.9734],[171.84,30.12],[171.81,460.96]],[[171.95,5.8167],[171.96,1.8096],[171.97,30.1],[171.98,818.2],[171.99,1.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1746793813564,[[171.76,29.88],[171.74,1.9462],[171.73,1.812],[171.72,1.8583],[171.71,1.0]],[[171.86,31.8504],[171.87,1.16367021],[171.97,545.6317],[171.99,28.41315415],[172.07,82.89782924]]]
["bitfinex-derivatives","SOLF0:USTF0",1746793832171,[[171.71,2.9968],[171.7,29.8],[171.69,11.65],[171.68,1.9246],[171.66,1.9529]],[[171.83,29.8],[171.84,1.8998],[171.88,1.8638],[171.89,1.8717],[171.91,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746793876018,[[171.64,6.48919534],[171.62,5.7978],[171.6,11.6565],[171.59,29.68],[171.56,10.96745415]],[[171.71,5.8248],[171.73,29.64],[171.74,3.8357],[171.75,1.9293],[171.76,1.16441546]]]
["bitfinex-derivatives","SOLF0:USTF0",1746793919547,[[171.96,6.48654449],[171.95,5.5822],[171.94,12.6334],[171.92,29.38],[171.9,10.96745415]],[[172.07,5.8126],[172.09,29.38],[172.1,1.989],[172.11,4.130962],[172.12,10.96745415]]]
["bitfinex-derivatives","SOLF0:USTF0",1746793934258,[[172.08,6.50673044],[172.03,5.8128],[172.02,113.25950675],[171.97,1.01130452],[171.96,11.6317]],[[172.17,29.3],[172.19,1.955],[172.2,3.7811],[172.26,10.96745415],[172.29,1.0111576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746793973681,[[172.15,29.1],[172.12,10.96745415],[172.11,1.9853],[172.1,1.8185],[172.09,1.9122]],[[172.25,1.9257],[172.26,29.1],[172.28,1.9121],[172.29,358.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746794004292,[[172.35,28.96],[172.33,5.7255],[172.31,22.57605415]],[[172.5,28.96],[172.52,1.9511],[172.53,367.96745415],[172.54,1.9508],[172.55,1.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1746794030218,[[172.52,6.3559896],[172.51,28.86],[172.49,1.8002],[172.48,1.988],[172.47,11.5979]],[[172.59,10.84164621],[172.6,28.86],[172.62,3.7737],[172.63,367.96745415],[172.71,563.39609133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746794075238,[[172.63,6.41935104],[172.58,1.0],[172.56,32.4706],[172.55,11.5921],[172.49,1.00819886]],[[172.64,5.7934],[172.67,28.72],[172.7,1.8347],[172.72,1.7993],[172.73,1.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1746794120768,[[172.62,2.23746746],[172.58,1.0],[172.57,28.56],[172.56,1.8532],[172.38,5.822]],[[172.68,28.56],[172.71,12.75795415],[172.72,458.46],[172.74,1.8927],[172.77,1.00827189]]]
["bitfinex-derivatives","SOLF0:USTF0",1746794130790,[[172.64,2.23740819],[172.58,1.0],[172.56,1.8532],[172.54,28.54],[172.32,64.94685243]],[[172.65,28.54],[172.71,12.75795415],[172.72,458.46],[172.74,1.8927],[172.92,2753.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746794174926,[[172.55,28.44],[172.53,5.702],[172.52,17.67574916],[172.49,11.5965],[172.45,62.0]],[[172.67,28.44],[172.7,0.4682],[172.71,17.67574916],[172.72,1.8572],[172.75,12.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746794195138,[[172.41,7.7311],[172.39,28.42],[172.37,87.36081387],[172.35,458.98],[172.34,17.67574916]],[[172.44,5.8],[172.48,28.42],[172.52,17.67574916],[172.53,0.4685],[172.56,1.8966]]]
["bitfinex-derivatives","SOLF0:USTF0",1746794240376,[[172.35,3.7243],[172.34,30.2455],[172.3,460.14951497],[172.18,23.2344],[172.08,2755.26]],[[172.43,5.8004],[172.46,28.3],[172.47,1.7972],[172.48,17.70990949],[172.51,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746794291629,[[172.03,5.8135],[171.99,30.3812],[171.98,1.9085],[171.96,461.9292],[171.95,63.0115985]],[[172.08,5.8123],[172.11,17.78245898],[172.12,28.46008001],[172.13,3.8024],[172.14,1.9155]]]
["bitfinex-derivatives","SOLF0:USTF0",1746794300241,[[172.02,1.9882],[171.97,28.32],[171.96,460.08],[171.94,1.0],[171.91,13.6145]],[[172.09,28.32],[172.13,3.8024],[172.15,17.78245898],[172.17,1.8322],[172.18,218.8625731]]]
["bitfinex-derivatives","SOLF0:USTF0",1746794351979,[[172.0,5.8147],[171.94,2.0],[171.93,30.1999],[171.92,4.83584851],[171.91,11.6356]],[[172.04,5.8136],[172.05,32.2028],[172.06,10.9397085],[172.09,1.8984],[172.1,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746794414424,[[172.17,5.809],[172.09,28.18],[172.06,1.816],[172.05,3.8474],[172.03,12.6272]],[[172.2,28.16],[172.21,10.94991472],[172.22,362.8075],[172.23,1.8472],[172.24,3.8042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746794425143,[[172.03,1.0],[171.99,3.8139],[171.97,488.62],[171.89,10.94991472],[171.78,29.1098]],[[172.09,10.94991472],[172.12,28.16],[172.16,362.6538],[172.17,10.94991472],[172.34,236.2627731]]]
["bitfinex-derivatives","SOLF0:USTF0",1746794479587,[[171.95,465.5831],[171.91,11.6351],[171.9,10.94991472],[171.76,554.42]],[[172.11,10.94991472],[172.16,386.8461],[172.17,10.94991472],[172.19,3.7875],[172.2,460.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746794526126,[[172.07,5.5389],[172.06,27.96],[172.03,11.6273],[171.99,10.94991472]],[[172.18,3.7818],[172.2,27.96],[172.22,358.7967],[172.24,10.94991472],[172.25,460.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746794535132,[[172.16,27.92],[172.15,3.8079],[172.14,1.8238],[172.07,85.58482636],[171.96,46.5282]],[[172.29,16.69151472],[172.3,27.94],[172.33,817.24],[172.34,11.6067],[172.35,10.94991472]]]
["bitfinex-derivatives","SOLF0:USTF0",1746794594071,[[172.29,27.82],[172.22,62.0],[172.21,10.91184574],[172.2,476.944],[172.17,10.91184574]],[[172.38,3.7082],[172.39,29.6982],[172.41,10.91184574],[172.51,207.2445731],[172.54,81.39382905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746794640115,[[172.03,5.8136],[171.95,3.7533],[171.94,28.52],[171.92,11.6349],[171.91,17.76393645]],[[172.07,34.3324],[172.08,3.9379],[172.11,99.1577655],[172.12,1.8897],[172.13,817.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746794675133,[[171.94,11.6333],[171.93,14.89104766],[171.92,1.0],[171.91,1.9889],[171.9,28.06]],[[172.08,28.02],[172.09,1.8673],[172.11,10.96314766],[172.14,134.78740059],[172.15,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746794712366,[[172.06,1.9534],[172.05,31.8571],[172.03,460.34],[171.99,22.59294766]],[[172.19,33.6505],[172.21,10.96314766],[172.22,357.0],[172.25,559.19362905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746794760108,[[172.07,3.8745],[172.06,39.4653],[172.05,472.39418775],[172.04,1.9002],[171.99,10.96314766]],[[172.23,27.84],[172.24,5.6401],[172.26,10.96314766],[172.27,11.6117],[172.29,541.81382905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746794780222,[[172.12,5.8105],[172.07,27.82],[172.05,461.43105478],[172.01,3.7218],[172.0,22.59234766]],[[172.19,10.96314766],[172.2,27.82],[172.22,81.90278057],[172.23,5.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1746794825661,[[172.08,27.76],[172.06,5.5404],[172.03,460.46],[172.0,11.6295]],[[172.23,27.76],[172.26,473.28754766],[172.27,452.45988057],[172.29,138.16304873],[172.3,1.0109373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746794871099,[[171.94,27.7],[171.93,5.6756],[171.92,2.0],[171.91,11.6356]],[[172.07,5.8127],[172.08,21.65474586],[172.09,544.03128057],[172.1,138.16304873],[172.12,172.70381091]]]
["bitfinex-derivatives","SOLF0:USTF0",1746794891311,[[172.15,27.68],[172.13,1.8591],[172.12,460.34],[172.11,3.7116],[172.01,5.82]],[[172.25,5.8066],[172.29,27.66],[172.3,3.8314],[172.32,1.9831],[172.33,817.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746794937839,[[172.35,10.9378006],[172.33,62.0],[172.32,27.54],[172.31,1.8061],[172.28,1.0095589]],[[172.49,27.54],[172.52,360.9764],[172.54,10.9378006],[172.55,459.58],[172.59,11.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746794946650,[[172.44,5.7998],[172.42,27.52],[172.36,10.9378006],[172.34,459.54],[172.33,73.6069]],[[172.48,5.7988],[172.5,1.9816],[172.52,29.5066],[172.54,1.8155],[172.55,459.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746795000886,[[172.24,1.0],[172.21,1.01023296],[172.2,31.1189],[172.18,1.9045],[172.12,27.34475225]],[[172.34,27.44],[172.36,10.9378006],[172.39,816.66],[172.4,5.8534],[172.42,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746795045531,[[172.1,5.8113],[172.08,1.0],[172.05,27.42],[172.02,5.7832],[172.01,10.9378006]],[[172.14,5.8101],[172.16,1.16171003],[172.17,5.7586],[172.18,27.42],[172.22,385.3978006]]]
["bitfinex-derivatives","SOLF0:USTF0",1746795062139,[[172.02,27.44],[172.0,1.9708],[171.98,3.8919],[171.97,471.2178006],[171.87,17.4572]],[[172.08,1.16225011],[172.09,5.8119],[172.12,27.44],[172.16,358.9842],[172.17,22.5563006]]]
["bitfinex-derivatives","SOLF0:USTF0",1746795105080,[[171.98,6.85852094],[171.97,20.57556284],[171.96,514.94816759],[171.95,3.7721],[171.74,808.94615913]],[[172.07,3.8188],[172.08,27.72],[172.09,1.9723],[172.1,10.9378006],[172.12,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746795153718,[[172.22,6.60389582],[172.21,10.9378006],[172.18,460.1],[172.17,22.5556006],[172.11,6.85852094]],[[172.37,27.74],[172.38,1.94],[172.39,1.9902],[172.43,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746795176832,[[172.3,3.7481],[172.29,28.5],[172.26,11.6119],[172.25,1.9737],[172.23,11.9476085]],[[172.41,29.4135],[172.43,1.8141],[172.44,10.9378006],[172.47,358.8881],[172.48,459.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746795226570,[[172.43,1.8051],[172.42,27.42],[172.41,471.8419],[172.4,1.8861],[172.3,82.57556284]],[[172.53,5.7971],[172.54,1.8708],[172.55,29.3667],[172.59,10.89611413],[172.6,1.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1746795243583,[[172.06,27.42],[172.05,12.82031841],[172.03,459.12],[172.02,62.0],[172.01,11.6286]],[[172.22,27.44],[172.26,10.92801841],[172.3,460.77104009],[172.31,28.8010064],[172.32,551.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746795294400,[[172.36,5.6974],[172.35,27.4],[172.3,62.0],[172.29,11.6099],[172.24,459.82]],[[172.46,1.8601],[172.48,27.4],[172.49,357.0],[172.5,470.73269716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746795344541,[[172.11,27.36],[172.1,1.8465],[172.09,4.87581984],[172.06,10.9353369],[169.84,2.07745679]],[[172.2,5.8081],[172.22,27.36],[172.23,10.9353369],[172.27,1.9301],[172.28,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746795375071,[[172.08,27.34],[172.04,1.9855],[172.03,63.9222],[172.02,14.54148698],[171.96,17.4482]],[[172.18,27.34],[172.23,1.9669],[172.24,357.0],[172.35,28.3443369]]]
["bitfinex-derivatives","SOLF0:USTF0",1746795419492,[[172.17,5.8089],[172.1,3.7102],[172.09,1.8651],[172.08,28.3],[172.06,73.6252]],[[172.2,27.3],[172.21,5.8078],[172.24,462.2002],[172.25,1.9216],[172.26,546.7645369]]]
["bitfinex-derivatives","SOLF0:USTF0",1746795479552,[[172.15,1.0],[172.13,1.9689],[172.12,29.1581],[172.11,1.8251],[172.0,23.2585]],[[172.22,27.22],[172.23,12.63788555],[172.24,1.859],[172.27,1.8161],[172.3,18.43092261]]]
["bitfinex-derivatives","SOLF0:USTF0",1746795506167,[[172.31,5.8043],[172.22,27.18],[172.21,1.8324],[172.2,3.7186],[172.19,466.8249481]],[[172.32,39.6528481],[172.36,5.8027],[172.38,357.0],[172.49,1.1594875],[172.53,99.41345936]]]
["bitfinex-derivatives","SOLF0:USTF0",1746795556803,[[172.48,5.7985],[172.43,27.02],[172.4,3.6792],[172.39,460.24],[172.38,22.49731697]],[[172.53,32.8171],[172.57,5.6792],[172.58,357.0],[172.59,541.26175936]]]
["bitfinex-derivatives","SOLF0:USTF0",1746795616728,[[172.57,5.7953],[172.48,15.18706611],[172.45,11.5987],[172.44,470.16026944],[172.42,1.00866642]],[[172.62,37.78026944],[172.64,358.7997],[172.66,3.8044],[172.7,12.59156642],[172.72,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746795627046,[[172.4,5.801],[172.36,459.02],[172.34,26.86],[172.29,10.90026944],[172.25,29.0313]],[[172.44,32.6602],[172.48,1.912],[172.49,3.8357],[172.5,367.90026944],[172.53,10.90026944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746795675881,[[172.48,10.38],[172.45,28.969],[172.43,26.78],[172.42,458.82],[172.41,1.8654]],[[172.57,1.8355],[172.58,26.78],[172.59,10.90026944],[172.61,360.7582],[172.65,82.02175936]]]
["bitfinex-derivatives","SOLF0:USTF0",1746795729728,[[172.67,26.74],[172.66,458.76],[172.64,26.99],[172.63,3.7059],[172.62,1.8029]],[[172.78,16.87101094],[172.8,45.53411094],[172.81,3.7868],[172.84,357.0],[172.88,39.4837565]]]
["bitfinex-derivatives","SOLF0:USTF0",1746795739429,[[172.69,26.72],[172.65,11.5855],[172.62,1.8029],[172.61,16.87101094],[172.59,2.8464]],[[172.79,28.6798],[172.81,1.9283],[172.82,357.0],[172.89,16.87101094],[172.96,52.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1746795797483,[[172.84,27.64],[172.83,1.8988],[172.82,13.5051],[172.76,17.3673],[172.7,23.1637]],[[172.97,385.5629],[173.0,139.01028083],[173.02,16.87101094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746795805682,[[172.84,1.0],[172.83,14.46],[172.77,40.6958],[172.73,459.9579]],[[172.9,1.9841],[172.91,43.51101094],[172.94,1.9056],[172.97,358.9229],[173.07,221.59006064]]]
["bitfinex-derivatives","SOLF0:USTF0",1746795852721,[[172.65,2.63],[172.63,5.7067],[172.61,26.6],[172.59,476.13101094],[172.57,11.591]],[[172.73,26.6],[172.76,357.0],[172.77,1.7976],[172.8,16.87101094],[172.82,0.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1746795907664,[[172.77,5.7888],[172.71,26.56],[172.68,3.6989],[172.67,11.584],[172.66,1.8758]],[[172.83,26.56],[172.85,459.2],[172.87,17.48101094],[172.89,374.80821094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746795916177,[[172.81,5.7873],[172.78,6.17557306],[172.77,1.0],[172.75,5.5976],[172.74,26.56]],[[172.85,5.7864],[172.86,26.56],[172.87,16.87101094],[172.89,358.5475],[172.91,0.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1746795969411,[[172.39,26.56],[172.38,1.1602274],[172.37,1.8669],[172.35,16.87101094],[172.25,23.2161]],[[172.48,5.7986],[172.52,26.56],[172.55,16.87101094],[172.58,0.1518],[172.59,438.40157208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746796024552,[[172.49,1.1594875],[172.48,26.52],[172.45,5.4843],[172.44,17.87101094],[172.43,459.16]],[[172.65,357.0],[172.66,0.153],[172.68,16.87101094],[172.76,545.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1746796041170,[[172.49,2.1594875],[172.47,26.52],[172.46,1.8555],[172.45,3.681],[172.44,17.87101094]],[[172.62,26.52],[172.63,0.156],[172.64,374.49091094],[172.67,458.98],[172.69,82.41028235]]]
["bitfinex-derivatives","SOLF0:USTF0",1746796108914,[[172.51,26.5],[172.5,1.0],[172.47,30.3044],[172.46,459.3],[172.45,1.822]],[[172.6,26.5],[172.64,16.87101094],[172.7,1004.8817],[172.71,16.87101094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746796141040,[[172.31,5.8037],[172.24,5.6295],[172.23,26.5],[172.19,51.71721094],[172.16,459.38]],[[172.37,26.5],[172.38,16.87101094],[172.42,357.0],[172.44,16.87101094],[172.46,17.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1746796166954,[[172.35,5.8022],[172.28,27.5],[172.25,11.6112],[172.24,3.7975],[172.21,74.33842904]],[[172.38,26.5],[172.39,5.8011],[172.42,459.5],[172.47,12.60738375],[172.5,81.40157208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746796228606,[[172.34,28.62049669],[172.33,459.48],[172.32,5.6727],[172.3,11.6077]],[[172.43,5.7998],[172.45,26.46],[172.48,16.87101094],[172.52,357.0],[172.53,16.87101094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746796281643,[[172.35,5.8023],[172.32,26.42],[172.31,5.6736],[172.28,471.3293],[172.25,16.87101094]],[[172.38,5.8016],[172.44,26.42],[172.45,16.87101094],[172.47,368.597],[172.53,477.52059913]]]
["bitfinex-derivatives","SOLF0:USTF0",1746796294352,[[172.36,5.802],[172.32,3.7478],[172.31,29.3137],[172.26,11.6104],[172.13,5.802]],[[172.39,5.8011],[172.43,26.42],[172.45,16.87101094],[172.48,357.0],[172.49,11.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746796354700,[[172.45,5.7988],[172.42,2.826],[172.41,26.36],[172.39,1.9742],[172.36,22.16239016]],[[172.48,5.7981],[172.49,26.36],[172.5,10.55839016],[172.53,82.20222054],[172.54,494.0037009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746796409833,[[172.31,1.0],[172.27,1.9518],[172.26,26.36],[172.23,22.17109016],[172.17,80.16697141]],[[172.36,26.36],[172.37,10.55839016],[172.41,368.6009],[172.44,92.7606107],[172.45,137.0037009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746796433339,[[172.19,11.6156],[172.18,36.93839016],[172.17,3.8029],[172.16,2.97786763],[172.15,1.0]],[[172.31,36.91839016],[172.34,357.0],[172.35,82.20222054],[172.36,596.7237009],[172.38,172.26515242]]]
["bitfinex-derivatives","SOLF0:USTF0",1746796487299,[[172.08,2.0],[172.07,26.36],[172.05,3.7561],[172.04,1.8185],[171.93,5.807]],[[172.19,393.91839016],[172.25,11.6129],[172.27,17.41],[172.28,556.03248212],[172.29,541.98222054]]]
["bitfinex-derivatives","SOLF0:USTF0",1746796536540,[[172.23,1.0],[172.22,5.7441],[172.18,12.77887509],[172.17,10.57669636]],[[172.3,5.8047],[172.31,10.57669636],[172.34,26.32],[172.39,817.04],[172.42,1.01029162]]]
["bitfinex-derivatives","SOLF0:USTF0",1746796555054,[[172.26,26.3],[172.25,1.798],[172.24,463.4877],[172.19,11.58663614],[172.16,11.6185]],[[172.31,5.8044],[172.32,10.57669636],[172.34,26.3],[172.41,357.0],[172.42,22.17839636]]]
["bitfinex-derivatives","SOLF0:USTF0",1746796598901,[[171.59,1.8976],[171.58,2.9183],[171.57,28.7602],[171.55,11.66],[171.51,16.9447445]],[[171.69,26.86],[171.72,16.9447445],[171.75,461.0],[171.76,357.0],[171.78,1.01404511]]]
["bitfinex-derivatives","SOLF0:USTF0",1746796616713,[[171.59,3.9582],[171.58,29.6142],[171.55,16.9447445],[171.54,11.6607]],[[171.72,32.5643],[171.73,16.9447445],[171.74,357.0],[171.81,16.9447445],[171.82,111.25432054]]]
["bitfinex-derivatives","SOLF0:USTF0",1746796663834,[[171.78,26.94],[171.76,5.6083],[171.75,460.88],[171.71,117.38512118]],[[171.92,26.86],[171.96,817.88],[171.97,16.9447445],[171.98,11.631],[171.99,16.9447445]]]
["bitfinex-derivatives","SOLF0:USTF0",1746796710378,[[171.98,5.7407],[171.97,33.1357],[171.93,16.97573951],[171.92,522.32],[171.43,134.30361374]],[[172.02,5.8142],[172.07,27.36],[172.11,357.0],[172.12,16.97573951],[172.14,11.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1746796729290,[[171.84,3.7662],[171.83,487.58],[171.82,1.8918],[171.81,28.61753951],[171.78,1.16427989]],[[171.98,27.28],[172.03,16.97573951],[172.04,460.44],[172.06,20.94240711],[172.3,5.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746796779827,[[171.62,1.16536534],[171.59,1.9091],[171.58,28.02],[171.56,1.9044],[171.39,537.0]],[[171.66,27.04],[171.73,82.20222054],[171.75,357.0],[171.76,137.0037009],[171.78,172.26877464]]]
["bitfinex-derivatives","SOLF0:USTF0",1746796826582,[[171.39,1.9349],[171.37,29.565],[171.36,63.8011],[171.32,17.05950033],[171.14,3371.6076]],[[171.48,5.8327],[171.52,27.6],[171.53,17.05950033],[171.56,357.0],[171.58,473.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746796841986,[[171.36,5.8365],[171.29,1.9241],[171.28,3.9212],[171.27,27.28],[171.26,62.0]],[[171.41,27.32],[171.42,17.05950033],[171.48,357.0],[171.49,1.0158063]]]
["bitfinex-derivatives","SOLF0:USTF0",1746796895818,[[171.29,1.0],[171.24,29.6371],[171.23,17.05950033],[171.22,3.9113],[171.19,462.24]],[[171.38,27.82],[171.43,11.6685],[171.44,374.05950033],[171.46,544.36222054]]]
["bitfinex-derivatives","SOLF0:USTF0",1746796917426,[[171.37,1.9763],[171.35,27.48],[171.32,1.8199],[171.31,1.0]],[[171.44,27.5],[171.5,17.05950033],[171.52,819.26],[171.54,29.73593243]]]
["bitfinex-derivatives","SOLF0:USTF0",1746796967787,[[171.56,5.8297],[171.54,1.8791],[171.53,27.12],[171.48,17.05950033],[171.46,11.6661]],[[171.63,27.14],[171.64,17.05950033],[171.68,462.02],[171.7,357.0],[171.73,138.01799723]]]
["bitfinex-derivatives","SOLF0:USTF0",1746797024121,[[171.55,3.7899],[171.54,1.8963],[171.53,27.76],[171.5,39.37905922],[171.45,27.71575922]],[[171.7,27.71575922],[171.71,818.64],[171.72,82.20222054],[171.74,49.38587453],[171.77,171.2546261]]]
["bitfinex-derivatives","SOLF0:USTF0",1746797051350,[[171.4,3.7454],[171.35,461.68],[171.32,81.09229688],[171.31,18.07544983],[171.24,29.2027]],[[171.48,17.07544983],[171.5,26.74],[171.54,17.07544983],[171.55,461.82],[171.56,368.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1746797102799,[[171.35,1.0],[171.32,3.8239],[171.31,1.0],[171.3,1.8456],[171.29,463.3]],[[171.43,17.07544983],[171.44,26.72],[171.48,357.0],[171.49,462.3],[171.53,1.01553951]]]
["bitfinex-derivatives","SOLF0:USTF0",1746797153550,[[171.59,26.62],[171.55,1.9585],[171.54,32.54534983],[171.53,62.0],[171.46,17.4984]],[[171.69,26.62],[171.72,17.07544983],[171.73,82.20222054],[171.75,610.5307009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746797174967,[[171.53,5.8307],[171.5,1.0],[171.49,26.6],[171.46,1.8634],[171.45,1.9555]],[[171.57,5.8293],[171.6,26.6],[171.64,818.52],[171.65,17.07544983],[171.66,82.20222054]]]
["bitfinex-derivatives","SOLF0:USTF0",1746797225121,[[171.5,2.0],[171.49,3.7757],[171.47,26.56],[171.45,1.817],[171.43,17.07544983]],[[171.56,26.56],[171.6,11.6568],[171.63,374.07544983],[171.66,82.20222054]]]
["bitfinex-derivatives","SOLF0:USTF0",1746797287242,[[171.57,1.0],[171.56,5.8296],[171.54,26.48],[171.48,3.6481],[171.36,17.07544983]],[[171.59,5.8287],[171.64,26.48],[171.7,28.72584983],[171.71,357.0],[171.72,17.07544983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746797297651,[[171.73,1.832],[171.72,26.46],[171.69,17.07544983],[171.68,3.911],[171.63,490.25004983]],[[171.83,32.2806],[171.88,81.91811441],[171.91,955.05019068],[171.95,1.01312993],[171.97,11.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746797345499,[[171.78,11.6443],[171.77,463.0129],[171.75,17.07544983],[171.73,3.7049]],[[171.93,26.42],[171.94,461.16],[171.96,17.07544983],[171.99,11.6306],[172.0,82.26809818]]]
["bitfinex-derivatives","SOLF0:USTF0",1746797363092,[[171.73,5.8236],[171.69,1.9878],[171.68,26.42],[171.64,3.7435]],[[171.8,26.42],[171.81,17.07544983],[171.83,461.04],[171.88,12.65133973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746797404029,[[171.73,3.8882],[171.72,88.38],[171.71,17.07544983],[171.69,1.8946],[171.67,11.6517]],[[171.85,26.38],[171.89,82.26809818],[171.9,17.07544983],[171.91,137.1134969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746797455561,[[171.87,5.6225],[171.86,26.48],[171.84,17.07544983],[171.82,460.94],[171.81,62.0]],[[172.02,26.5],[172.04,374.07544983],[172.07,472.5653],[172.08,1.01226057],[172.11,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746797464275,[[171.75,1.8938],[171.74,26.54],[171.72,464.645],[171.69,17.07544983],[171.66,11.6521]],[[171.87,26.54],[171.88,17.07544983],[171.91,357.0],[171.96,460.78],[171.98,11.6312]]]
["bitfinex-derivatives","SOLF0:USTF0",1746797506291,[[171.43,5.9046],[171.42,461.22],[171.37,28.7998995],[171.33,17.5126],[171.32,93.79482626]],[[171.58,55.27283409],[171.63,27.63283409],[171.64,818.22],[171.65,1.01469559],[171.68,11.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1746797552526,[[171.3,3.8723],[171.27,27.63283409],[171.26,504.42],[171.22,1.9618],[170.94,295.8079468]],[[171.46,41.28],[171.52,490.77283409],[171.54,27.63283409],[171.55,358.01548024],[171.64,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746797572648,[[171.6,3.848],[171.59,42.98],[171.56,462.16],[171.55,30.62830443],[171.47,62.0]],[[171.74,1.07093128],[171.76,1.07073616],[171.78,42.98],[171.82,28.63720443],[171.85,461.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746797604768,[[171.44,5.8338],[171.43,1.0],[171.35,41.72],[171.33,1.8516],[171.32,11.6752]],[[171.49,5.8323],[171.57,399.8424],[171.58,28.63720443],[171.62,17.49],[171.63,12.71826394]]]
["bitfinex-derivatives","SOLF0:USTF0",1746797659927,[[171.99,1.8739],[171.98,63.8482],[171.96,38.1],[171.95,29.52020301],[171.93,11.6343]],[[172.12,38.06],[172.15,1.8373],[172.17,384.67590301],[172.18,461.8917],[172.26,27.67590301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746797669830,[[172.18,38.0],[172.17,27.67590301],[172.13,73.6202],[172.12,3.8692],[172.11,460.7]],[[172.33,357.0],[172.41,534.0],[172.42,460.24],[172.47,11.5979],[172.53,17.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1746797719174,[[172.2,40.8],[172.19,1.9036],[172.18,3.711],[172.16,27.67590301],[172.13,459.56]],[[172.34,68.47590301],[172.37,816.56],[172.39,2.9562],[172.64,85.9828999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746797762110,[[171.98,1.8527],[171.97,1.8688],[171.94,38.68],[171.92,1.8497],[171.9,505.96490307]],[[172.12,27.67590301],[172.14,357.0],[172.17,56.78430301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746797770500,[[171.87,1.0],[171.82,1.8593],[171.81,3.6849],[171.8,460.36],[171.79,38.6]],[[171.95,1.0751],[171.96,396.8001],[171.97,27.67590301],[171.98,460.42],[172.01,11.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1746797823544,[[171.77,39.7588],[171.73,11.6467],[171.72,488.77590301],[171.63,50.98220301],[171.59,6.80853107]],[[171.93,1.9459],[171.94,1.0832],[171.96,488.77590301],[171.97,357.0],[172.02,11.6274]]]
["bitfinex-derivatives","SOLF0:USTF0",1746797866477,[[171.96,5.8155],[171.95,42.68],[171.91,3.7483],[171.89,27.5937554],[171.88,1.8117]],[[172.02,5.8136],[172.05,1.06887695],[172.08,2.23756773],[172.09,29.83202201],[172.12,43.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1746797882488,[[171.91,3.7483],[171.89,1.8903],[171.87,504.08],[171.78,117.83703825]],[[172.03,59.406853],[172.04,1.0844],[172.05,1.06887695],[172.08,376.22442073]]]
["bitfinex-derivatives","SOLF0:USTF0",1746797927721,[[172.07,3.6521],[172.06,43.4265],[172.02,461.34],[171.99,39.17517273],[171.9,611.08697273]],[[172.21,1.9828],[172.22,71.19736957],[172.26,357.0],[172.27,3.7205],[172.33,460.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746797974453,[[172.02,2.0],[172.01,460.06],[172.0,38.92],[171.99,1.8866],[171.98,3.7445]],[[172.15,42.8079],[172.16,16.96026049],[172.18,357.0],[172.19,1.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1746797991773,[[172.07,38.0],[172.06,27.5442195],[172.05,5.6422],[172.01,11.6277],[171.91,23.2681]],[[172.21,1.9683],[172.22,41.7615],[172.23,817.36],[172.25,27.5442195]]]
["bitfinex-derivatives","SOLF0:USTF0",1746798036607,[[171.71,1.0],[171.63,27.64034134],[171.59,11.6559],[171.52,58.3042],[171.48,537.0]],[[171.83,27.64034134],[171.84,38.2686],[171.87,13.1295],[171.95,534.0],[171.96,18.46311518]]]
["bitfinex-derivatives","SOLF0:USTF0",1746798079231,[[171.82,35.12],[171.77,62.0],[171.76,3.8592],[171.74,1.9619],[171.73,27.68675841]],[[171.93,35.12],[171.94,357.0],[172.0,461.3],[172.02,81.76430417],[172.08,263.97366272]]]
["bitfinex-derivatives","SOLF0:USTF0",1746798096855,[[171.98,3.8064],[171.97,96.32],[171.96,1.8133],[171.95,460.66],[171.91,11.6342]],[[172.11,34.56],[172.12,357.0],[172.17,27.68675841],[172.18,11.6167],[172.23,18.43103969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746798142672,[[172.28,3.8723],[172.27,1.8145],[172.25,37.6],[172.22,459.66],[172.08,27.68675841]],[[172.42,27.68675841],[172.43,37.18],[172.44,357.0],[172.45,459.66],[172.52,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746798165796,[[172.23,1.9744],[172.22,27.68675841],[172.19,40.366],[172.17,487.66675841],[172.15,1.8032]],[[172.4,498.22],[172.43,384.68675841],[172.45,534.0],[172.49,1.01014499],[172.67,2765.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746798213140,[[172.4,5.8004],[172.36,459.56],[172.35,1.8343],[172.34,36.04],[172.31,3.7265]],[[172.49,357.0],[172.5,36.26],[172.51,27.49186196],[172.53,11.5928],[172.57,17.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1746798249771,[[172.29,5.8043],[172.27,1.8518],[172.26,34.5],[172.24,3.6622],[172.22,16.9315503]],[[172.39,34.5],[172.4,357.0],[172.43,28.5313503],[172.46,459.6],[172.47,17.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1746798277294,[[172.16,5.8086],[172.14,1.906],[172.13,3.809],[172.12,34.26],[172.09,16.92821493]],[[172.27,34.26],[172.28,16.92821493],[172.3,11.6083],[172.31,357.0],[172.32,17.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1746798323444,[[172.34,6.75189766],[172.31,3.8058],[172.3,34.16],[172.27,1.8209],[172.09,117.64760244]],[[172.44,34.14],[172.49,357.0],[172.51,534.0],[172.53,44.88741754],[172.55,461.16961748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746798362856,[[172.82,3.91],[172.81,33.94],[172.78,27.47741754],[172.75,461.7397],[172.74,11.5786]],[[172.95,390.92],[172.99,27.47741754],[173.03,11.5593],[173.06,552.41666773],[173.07,27.47741754]]]
["bitfinex-derivatives","SOLF0:USTF0",1746798379470,[[172.85,5.7853],[172.83,35.62],[172.82,3.8921],[172.81,457.98],[172.79,62.0]],[[172.92,5.7833],[172.95,35.62],[172.98,27.47741754],[173.01,357.0],[173.07,485.45741754]]]
["bitfinex-derivatives","SOLF0:USTF0",1746798422121,[[172.86,37.8148],[172.82,461.9429],[172.71,50.63851754],[172.66,12.63343175],[172.65,20.53329526]],[[173.0,27.47741754],[173.03,35.96],[173.04,357.0],[173.07,485.73741754],[173.11,1.00647848]]]
["bitfinex-derivatives","SOLF0:USTF0",1746798440833,[[172.86,3.8016],[172.85,459.9733],[172.84,62.0],[172.83,36.02],[172.82,16.80127136]],[[172.99,36.0],[173.02,357.0],[173.04,16.80127136],[173.06,11.5578],[173.07,458.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746798484958,[[172.89,5.7842],[172.81,62.0],[172.8,39.4457],[172.79,16.80127136],[172.77,11.576]],[[172.93,5.783],[172.95,357.0],[172.96,35.58],[173.0,475.08127136],[173.04,545.5586]]]
["bitfinex-derivatives","SOLF0:USTF0",1746798529078,[[173.03,5.7793],[172.97,1.7987],[172.96,16.80127136],[172.93,34.96],[172.91,15.4063]],[[173.13,408.70127136],[173.17,11.55],[173.25,98.47800137],[173.37,272.25576672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746798543778,[[173.07,6.63067772],[173.04,35.28],[173.02,18.67267136],[173.01,1.936],[172.96,469.1436]],[[173.17,35.06],[173.21,16.80127136],[173.23,362.04664621],[173.25,1.00541712]]]
["bitfinex-derivatives","SOLF0:USTF0",1746798583003,[[173.37,5.7682],[173.33,40.28],[173.29,3.8949],[173.27,27.19838954],[173.25,28.99978954]],[[173.42,5.7666],[173.47,0.1368],[173.51,357.0],[173.53,1.00377859],[173.72,81.67673001]]]
["bitfinex-derivatives","SOLF0:USTF0",1746798627545,[[172.77,3.7946],[172.75,2.0],[172.74,38.48],[172.73,1.9877],[172.72,27.31469597]],[[172.89,38.48],[172.91,27.31469597],[172.94,357.0],[172.98,27.31469597],[173.01,457.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746798637555,[[172.75,2.0],[172.71,41.5263],[172.69,27.31469597],[172.66,1.8516],[172.63,11.5855]],[[172.86,37.86],[172.89,27.31469597],[172.9,357.0],[172.92,458.06],[172.94,11.5653]]]
["bitfinex-derivatives","SOLF0:USTF0",1746798681786,[[172.56,27.31469597],[172.53,62.0],[172.49,38.8393],[172.46,21.2566],[172.4,560.2028]],[[172.69,1.15814465],[172.75,458.9],[172.78,1.00833032],[172.79,357.0],[172.81,11.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1746798735634,[[172.72,35.46],[172.69,32.93533281],[172.67,458.3],[172.62,27.35233281]],[[172.84,35.92],[172.86,27.35233281],[172.92,357.0],[172.93,1.00723589]]]
["bitfinex-derivatives","SOLF0:USTF0",1746798743943,[[173.02,6.51028065],[173.01,41.4603],[172.95,27.26921177],[172.92,464.0621],[172.84,11.5713]],[[173.13,62.94921177],[173.14,81.11749983],[173.16,135.19583305],[173.18,168.99479131],[173.21,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746798788370,[[172.95,1.0],[172.89,3.6983],[172.87,40.4516],[172.85,27.24642136]],[[173.05,27.24642136],[173.06,852.92],[173.11,11.5541],[173.12,1.00631841]]]
["bitfinex-derivatives","SOLF0:USTF0",1746798805795,[[172.94,27.25864936],[172.91,495.54],[172.89,27.25864936],[172.88,15.4112],[172.82,17.3591]],[[173.11,37.54],[173.14,357.0],[173.16,27.25864936],[173.19,458.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746798851041,[[172.81,1.0],[172.8,27.28676247],[172.78,37.68],[172.77,1.8182],[172.74,11.578]],[[172.94,358.9457],[172.99,485.00676247],[173.0,1.00694444],[173.07,27.28676247]]]
["bitfinex-derivatives","SOLF0:USTF0",1746798903392,[[173.09,5.7775],[173.06,5.7678],[173.02,11.5594],[172.89,34.12411979],[172.87,537.0]],[[173.13,5.7765],[173.19,35.6],[173.21,357.0],[173.23,1.8013],[173.26,457.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746798911197,[[173.09,7.588],[173.06,35.58],[173.05,3.7872],[173.04,16.77201979],[173.02,63.0]],[[173.2,35.58],[173.23,376.2419],[173.24,11.5455],[173.25,17.77729169],[173.33,81.55681146]]]
["bitfinex-derivatives","SOLF0:USTF0",1746798957842,[[173.19,5.774],[173.1,62.0],[173.09,1.9808],[173.08,1.8515],[173.07,47.0764]],[[173.23,41.2931],[173.24,1.8181],[173.26,357.0],[173.27,16.77201979],[173.3,1.00522834]]]
["bitfinex-derivatives","SOLF0:USTF0",1746799007079,[[172.95,5.782],[172.87,1.8207],[172.85,16.77201979],[172.84,39.1231],[172.83,457.7]],[[173.02,398.14],[173.03,457.7],[173.04,1.8325],[173.07,16.77201979],[173.09,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746799017187,[[172.94,5.7823],[172.92,62.0],[172.88,1.964],[172.87,37.1607],[172.83,474.47201979]],[[173.0,35.34],[173.03,457.7],[173.04,18.60451979],[173.06,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746799059525,[[172.7,35.16],[172.69,1.8202],[172.67,3.8511],[172.65,11.5843],[172.64,16.77201979]],[[172.79,5.7877],[172.82,35.16],[172.83,373.77201979],[172.87,1.8206],[172.88,11.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1746799118060,[[173.01,1.9209],[173.0,34.68],[172.96,20.50521979],[172.93,11.5653],[172.83,560.1445]],[[173.14,34.68],[173.15,16.77201979],[173.17,1.8884],[173.18,17.324],[173.19,475.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746799127262,[[172.99,8.25966984],[172.98,1.9249],[172.96,34.6],[172.94,16.77201979],[172.93,13.4931]],[[173.12,34.6],[173.14,18.67571979],[173.16,469.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1746799182905,[[172.74,5.7892],[172.63,36.2003],[172.62,1.9176],[172.61,62.0],[172.6,13.5644]],[[172.78,5.7882],[172.79,51.03201979],[172.81,1.9532],[172.86,357.0],[172.89,16.77201979]]]
["bitfinex-derivatives","SOLF0:USTF0",1746799230342,[[172.32,460.7944],[172.29,3.8907],[172.28,34.2],[172.25,11.611],[172.23,16.77201979]],[[172.42,40.0001],[172.43,16.77201979],[172.46,1.9428],[172.52,357.0],[172.53,16.77201979]]]
["bitfinex-derivatives","SOLF0:USTF0",1746799239345,[[172.47,5.7981],[172.42,1.8581],[172.38,3.6988],[172.37,34.22],[172.33,16.77201979]],[[172.52,56.78881979],[172.55,1.8495],[172.59,358.00914904],[172.65,17.37],[172.66,11.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746799292389,[[172.27,1.8071],[172.26,2.9568],[172.25,459.44],[172.24,40.28],[172.21,1.9718]],[[172.38,40.28],[172.41,1.16002552],[172.43,358.1847],[172.44,29.46137586],[172.51,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746799336441,[[172.18,459.58],[172.17,1.9262],[172.16,44.9082],[172.14,63.9836],[171.97,672.0594535]],[[172.31,18.09343584],[172.34,43.24],[172.35,357.0],[172.44,493.9119371],[172.84,892.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746799353951,[[172.28,41.26],[172.27,1.9322],[172.25,63.9105],[172.24,487.17173938],[172.1,549.55804098]],[[172.36,5.8021],[172.42,27.53173938],[172.44,41.54],[172.49,358.1863],[172.5,4.0769493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746799398278,[[171.91,5.8172],[171.9,3.6727],[171.89,39.52],[171.88,39.24],[171.86,460.06]],[[172.03,2.3622],[172.04,106.30326779],[172.08,385.7455179],[172.1,471.6819],[172.13,1.01189265]]]
["bitfinex-derivatives","SOLF0:USTF0",1746799439918,[[171.87,1.8463],[171.86,3.8475],[171.85,40.82],[171.84,41.26]],[[171.95,1.16312881],[171.96,5.8158],[171.97,40.82],[171.98,68.87937819],[171.99,817.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746799455932,[[171.6,1.0],[171.59,39.98],[171.58,1.8291],[171.57,67.47937819],[171.53,3.7775]],[[171.74,79.82],[171.77,27.61937819],[171.8,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746799498868,[[171.51,82.9327],[171.5,1.0],[171.48,3.8067],[171.47,197.02443126],[171.43,1.0]],[[171.65,5.8261],[171.66,67.64344859],[171.67,39.92],[171.71,357.0],[171.72,1.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1746799524388,[[171.2,3.8487],[171.18,38.56],[171.16,38.66],[171.15,1.8572],[171.13,27.79769652]],[[171.29,5.8384],[171.31,66.39769652],[171.32,38.66],[171.36,27.79769652],[171.39,11.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746799560209,[[171.25,3.8294],[171.24,76.66],[171.19,11.6832],[171.17,29.63299652]],[[171.34,81.41379045],[171.36,135.9280191],[171.37,357.0],[171.38,169.91002388],[171.39,65.83769652]]]
["bitfinex-derivatives","SOLF0:USTF0",1746799599139,[[171.16,1.0],[171.13,536.98],[171.12,5.7978],[170.85,135.0594535],[170.83,227.36381688]],[[171.26,27.89607083],[171.28,36.76],[171.29,37.4],[171.32,357.0],[171.37,1.01636998]]]
["bitfinex-derivatives","SOLF0:USTF0",1746799619265,[[171.62,43.64],[171.61,42.86],[171.55,462.38],[171.54,27.78717429],[171.5,11.6621]],[[171.71,322.40749495],[171.72,48.2953488],[171.78,27.78717429],[171.79,42.86],[171.8,339.82004777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746799663293,[[171.36,1.9452],[171.34,80.8],[171.27,45.27661123],[171.21,23.3638]],[[171.44,5.8334],[171.46,397.18],[171.49,40.2],[171.53,27.75981123],[171.55,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746799708821,[[171.25,2.009],[171.24,537.3],[171.22,1.8998],[171.19,1.8406]],[[171.33,5.8372],[171.37,37.68],[171.39,64.92104373],[171.41,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746799729444,[[171.18,5.8418],[171.1,3.9455],[171.09,1.8815],[171.08,37.1],[171.07,539.37254373]],[[171.22,5.8407],[171.24,37.1],[171.27,64.88104373],[171.29,462.8],[171.3,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746799777177,[[171.16,73.56],[171.14,1.8146],[171.13,492.60322143],[171.11,1.9569],[171.1,11.6892]],[[171.31,73.58],[171.32,357.0],[171.34,474.5136],[171.38,17.52],[171.45,27.86292143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746799797290,[[171.1,5.8446],[171.06,38.6034],[171.05,3.8097],[171.04,36.8],[171.0,89.90406514]],[[171.18,101.36406514],[171.2,357.0],[171.26,545.6787],[172.48,9258.36],[173.34,337.01032431]]]
["bitfinex-derivatives","SOLF0:USTF0",1746799844014,[[171.41,5.8339],[171.37,36.24],[171.36,36.18],[171.32,11.6746],[171.31,19.14463503]],[[171.45,5.8331],[171.48,36.18],[171.49,36.24],[171.51,357.0],[171.53,462.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746799889258,[[171.36,1.967],[171.35,1.0],[171.32,8.82651663],[171.31,20.6241499],[171.28,11.6771]],[[171.49,17.17283503],[171.5,357.0],[171.51,71.64],[171.54,17.17283503],[171.58,461.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746799910476,[[171.36,5.8358],[171.32,3.8603],[171.31,35.54],[171.3,35.64],[171.28,1.822]],[[171.39,5.835],[171.42,71.18],[171.46,374.17283503],[171.47,473.6247],[171.54,17.17283503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746799958112,[[171.48,5.8318],[171.44,70.36],[171.42,1.9077],[171.41,1.8844],[171.38,473.73]],[[171.51,5.8308],[171.58,17.17283503],[171.59,82.0163],[171.6,357.0],[171.63,17.17283503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746800001149,[[171.54,34.72],[171.53,34.6],[171.5,1.8567],[171.47,2.0011]],[[171.66,69.32],[171.67,17.07933944],[171.71,11.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746800021357,[[171.53,34.42],[171.51,38.2017],[171.49,1.8265],[171.48,11.6631],[171.29,2769.32]],[[171.65,34.4],[171.66,34.42],[171.67,17.07933944],[171.69,473.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1746800068785,[[171.64,5.8264],[171.62,34.1],[171.59,500.2244],[171.58,1.9398],[171.53,24.33818068]],[[171.73,51.07933944],[171.74,34.1],[171.76,11.6448],[171.79,357.0],[171.81,17.07933944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746800123325,[[171.68,33.48],[171.67,3.7897],[171.66,45.0112],[171.63,1.9144],[171.51,20.63306702]],[[171.8,66.84],[171.83,17.07933944],[171.87,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746800134132,[[171.63,5.8267],[171.62,6.84798068],[171.61,20.54394204],[171.6,58.55374544],[171.58,148.91576817]],[[171.71,66.74],[171.72,17.07933944],[171.76,357.0],[171.78,461.14],[171.9,5.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746800180865,[[171.59,5.8279],[171.51,1.8537],[171.5,34.7366],[171.47,34.8405],[171.44,39.34123835]],[[171.62,38.8072],[171.64,27.67533835],[171.66,357.0],[171.67,461.68],[171.75,11.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1746800200085,[[171.77,65.72],[171.74,461.5],[171.73,89.67533835],[171.72,5.7393],[171.7,11.6486]],[[171.88,32.96],[171.93,461.66],[171.94,27.67533835],[171.99,40.31743237],[172.0,122.67771759]]]
["bitfinex-derivatives","SOLF0:USTF0",1746800242402,[[171.42,33.62],[171.4,1.0],[171.39,34.5339],[171.26,20.50834287],[171.22,87.86037151]],[[171.52,32.6],[171.53,32.62],[171.58,461.32],[171.61,1.01515439],[171.73,23.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1746800285434,[[171.54,32.44],[171.53,3.8075],[171.52,32.5],[171.49,1.01435546]],[[171.65,64.94],[171.66,27.67533835],[171.7,357.0],[171.71,11.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746800302750,[[171.5,5.8309],[171.44,3.8381],[171.43,66.7704],[171.42,462.6],[171.41,1.01476956]],[[171.56,32.42],[171.58,32.38],[171.62,357.0],[171.65,11.6524],[171.68,1.01476956]]]
["bitfinex-derivatives","SOLF0:USTF0",1746800350198,[[171.25,2.0],[171.21,32.32],[171.2,1.9624],[171.19,36.0233],[171.15,79.08170886]],[[171.33,32.18],[171.34,32.32],[171.35,17.08170886],[171.4,357.0],[171.41,11.6688]]]
["bitfinex-derivatives","SOLF0:USTF0",1746800399531,[[170.52,63.98],[170.51,27.98822553],[170.47,62.0],[170.46,27.98822553],[170.43,12.75576801]],[[170.67,63.98],[170.68,357.0],[170.69,463.46],[170.71,3.8175],[170.82,39.69732553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746800407628,[[170.51,5.865],[170.5,1.9205],[170.48,64.04],[170.44,31.73222553],[170.43,1.02046801]],[[170.58,64.04],[170.62,357.0],[170.64,1.8565],[170.65,27.98822553],[170.66,464.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746800445653,[[170.23,52.1179],[170.22,50.282],[170.18,464.86],[170.15,11.7546]],[[170.4,28.14072941],[170.41,0.8153],[170.42,405.38],[170.43,48.2],[170.56,17.5909]]]
["bitfinex-derivatives","SOLF0:USTF0",1746800495502,[[170.4,91.72],[170.39,3.777],[170.38,1.9126],[170.37,28.14072941],[170.33,11.7422]],[[170.57,91.62],[170.6,357.0],[170.61,464.78],[170.63,0.7344],[170.65,1.02082722]]]
["bitfinex-derivatives","SOLF0:USTF0",1746800504309,[[170.45,45.7],[170.43,72.80072941],[170.39,476.278],[170.37,28.14072941],[170.31,23.4874]],[[170.63,28.14072941],[170.68,46.4521],[170.69,866.38],[170.71,28.14072941]]]
["bitfinex-derivatives","SOLF0:USTF0",1746800552742,[[170.51,1.17295173],[170.47,32.01012941],[170.46,1.8636],[170.45,86.1],[170.42,11.7361]],[[170.56,5.8635],[170.61,42.98],[170.62,43.9714],[170.63,357.0],[170.64,28.14072941]]]
["bitfinex-derivatives","SOLF0:USTF0",1746800595064,[[170.22,5.8748],[170.18,3.8584],[170.14,505.84],[170.13,41.66],[170.12,1.02238674]],[[170.28,5.8732],[170.31,357.7373],[170.32,41.66],[170.33,40.9],[170.35,464.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746800603076,[[169.84,82.4],[169.8,33.93842941],[169.79,470.34720596],[169.72,11.7846],[169.62,223.97276932]],[[169.97,41.68],[169.98,40.72],[170.01,28.14072941],[170.02,465.24],[170.09,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746800651718,[[169.93,5.8257],[169.92,42.26],[169.91,71.27997971],[169.87,465.9],[169.83,28.21997971]],[[170.07,43.08],[170.09,42.26],[170.11,28.21997971],[170.18,357.0],[170.32,17.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1746800695048,[[169.87,1.0],[169.86,85.68],[169.8,25.1232258],[169.78,11.7787],[169.77,5.6797]],[[170.0,25.1232258],[170.01,1.9154],[170.03,357.0],[170.05,11.7607],[170.12,20.85583849]]]
["bitfinex-derivatives","SOLF0:USTF0",1746800703546,[[169.58,1.0],[169.42,537.0],[169.41,11.8047],[169.36,17.7119],[169.3,906.61]],[[169.72,25.1232258],[169.75,1.9628],[169.76,25.1232258],[169.77,43.12],[169.78,42.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746800753305,[[169.4,5.9028],[169.37,2.015],[169.35,62.78],[169.34,1.9488],[169.33,554.23421809]],[[169.49,1.9756],[169.5,62.78],[169.51,61.96],[169.53,825.9645],[169.54,25.23421809]]]
["bitfinex-derivatives","SOLF0:USTF0",1746800791516,[[169.25,2.0137],[169.24,25.23421809],[169.21,3.9102],[169.19,467.88],[169.14,11.8236]],[[169.42,1.18049817],[169.43,467.88],[169.44,25.23421809],[169.52,25.23421809],[169.58,80.94118893]]]
["bitfinex-derivatives","SOLF0:USTF0",1746800809437,[[169.17,5.7183],[169.16,1.0],[169.15,62.96],[169.14,62.94],[169.13,467.82]],[[169.33,358.18112561],[169.36,25.23421809],[169.37,62.94],[169.38,62.98],[169.44,25.23421809]]]
["bitfinex-derivatives","SOLF0:USTF0",1746800832150,[[169.0,1.8782],[168.99,1.0],[168.97,64.2355],[168.94,469.14943352]],[[169.13,25.36401069],[169.15,121.96],[169.2,25.36401069],[169.21,1.02943352],[169.24,468.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746800890108,[[168.9,1.9427],[168.89,468.78],[168.87,1.8459],[168.86,57.16],[168.85,84.77593533]],[[169.02,1.1886],[169.03,114.48],[169.07,357.0],[169.11,468.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746800908129,[[169.04,25.44383533],[169.02,63.9433],[169.01,55.36],[169.0,55.24],[168.99,515.1202]],[[169.19,1.18210296],[169.2,511.34],[169.21,382.44383533],[169.26,79.75758534],[169.27,20.50110888]]]
["bitfinex-derivatives","SOLF0:USTF0",1746800947750,[[168.84,81.17427378],[168.83,64.0867],[168.82,1.03022588],[168.81,2.01],[168.8,25.35267378]],[[169.02,511.08],[169.04,435.80157378],[169.05,51.76],[169.12,25.35267378],[169.13,546.85656489]]]
["bitfinex-derivatives","SOLF0:USTF0",1746800963968,[[168.63,25.35267378],[168.6,51.20623962],[168.58,55.94720596],[168.57,5.7992],[168.56,25.35267378]],[[168.78,357.0],[168.8,25.35267378],[170.52,2.11992802]]]
["bitfinex-derivatives","SOLF0:USTF0",1746801005288,[[168.62,154.94],[168.59,5.9336],[168.58,5.10720596],[168.57,25.35267378],[168.48,25.35267378]],[[168.79,92.96],[168.8,436.92602165],[168.81,25.35267378],[168.82,133.21003609]]]
["bitfinex-derivatives","SOLF0:USTF0",1746801046115,[[169.15,1.9714],[169.14,91.74],[169.12,25.35267378],[169.08,1.889],[169.07,13.6794]],[[169.31,2.01],[169.32,91.68],[169.34,1.872],[169.35,357.0],[169.38,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746801062921,[[169.15,44.86],[169.13,44.62],[169.12,14.78],[169.11,47.3],[169.08,25.35267378]],[[169.25,5.9083],[169.26,69.83267378],[169.27,44.86],[169.28,357.0],[169.29,1.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1746801104459,[[169.29,41.34],[169.28,1.0],[169.26,44.2],[169.25,47.9846],[169.21,1.9878]],[[169.37,401.2],[169.4,535.81267378],[169.43,0.1871],[169.53,314.51396782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746801143594,[[169.43,1.18042849],[169.4,44.08],[169.37,557.9611]],[[169.52,3.7369],[169.53,25.35267378],[169.54,44.12],[169.56,401.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746801160797,[[169.53,137.2348],[169.48,3.9071],[169.47,509.8],[169.36,25.35267378],[169.35,23.6182]],[[169.65,44.0],[169.68,382.35267378],[169.7,44.06],[169.72,1.9056],[169.75,1.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1746801203837,[[169.75,5.8904],[169.71,5.6384],[169.7,43.74],[169.66,43.9],[169.64,25.35267378]],[[169.83,357.0],[169.84,43.74],[169.85,43.9],[169.89,5.7117],[169.9,521.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746801221941,[[169.69,43.58],[169.68,69.03267378],[169.66,63.8578],[169.65,3.8501],[169.54,29.5072]],[[169.82,43.68],[169.84,43.54],[169.85,25.35267378],[169.86,357.0],[169.87,11.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1746801263374,[[169.57,43.4],[169.55,62.0],[169.53,515.0608],[169.52,25.12741276]],[[169.64,5.8946],[169.7,86.58],[169.71,509.26],[169.74,357.0],[169.75,25.12741276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746801307598,[[169.72,87.6434],[169.7,1.989],[169.69,1.9101],[169.63,11.7897],[169.6,25.12741276]],[[169.88,25.12741276],[169.89,42.86],[169.9,42.78],[169.92,534.24741276],[169.93,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746801325511,[[169.36,62.0],[169.24,3102.6265],[169.22,5.916],[169.07,59.1424]],[[169.58,42.62],[169.59,67.98741276],[169.6,509.36],[169.61,11.7914],[169.62,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746801369237,[[168.79,511.18],[168.77,11.8495],[168.72,25.12741276]],[[168.99,25.12741276],[169.04,25.12741276],[169.07,528.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1746801408662,[[168.21,25.60303154],[168.19,62.0],[168.18,127.3694],[168.17,513.14],[168.16,25.60303154]],[[168.42,25.60303154],[168.44,61.36],[168.45,60.34],[168.48,538.74303154],[168.6,891.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746801449006,[[168.05,63.78],[168.03,513.4],[168.01,27.54256181],[167.92,25.66506181],[167.88,11.9126]],[[168.19,25.66506181],[168.23,63.78],[168.24,25.66506181],[168.28,1.2198],[168.29,13.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1746801462227,[[167.68,514.56],[167.67,3.9357],[167.61,30.35139104],[167.49,889.0],[167.43,554.69]],[[167.95,542.76909104],[167.97,0.235],[168.03,1.0370569],[168.09,17.69],[168.1,35.6918]]]
["bitfinex-derivatives","SOLF0:USTF0",1746801509273,[[167.73,5.9615],[167.61,517.2974],[167.6,1.9476],[167.59,1.915],[167.56,28.44388467]],[[167.82,5.9588],[167.84,1.8721],[167.86,515.3],[167.87,28.44388467],[167.91,19.7966]]]
["bitfinex-derivatives","SOLF0:USTF0",1746801517978,[[167.61,517.2974],[167.6,1.9476],[167.52,11.9382],[167.29,538.0],[167.25,1.0]],[[167.86,1.9399],[167.88,28.44388467],[167.91,1.8766],[167.94,29.48135896],[167.95,11.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1746801560219,[[167.98,514.18],[167.97,5.7866],[167.95,28.44388467],[167.92,11.9095],[167.86,537.0]],[[168.21,357.0],[168.22,5.881],[168.23,28.44388467],[168.27,514.18],[168.31,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746801613345,[[167.79,1.19196614],[167.77,5.9599],[167.74,1.0],[167.71,514.36],[167.64,28.33715591]],[[167.96,28.33715591],[167.98,514.36],[167.99,535.874],[168.0,13.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1746801622352,[[167.75,3.8701],[167.74,1.0],[167.68,1.9426],[167.66,28.33715591],[167.59,11.9327]],[[167.87,1.9517],[167.88,357.0],[167.95,13.8857],[167.96,28.33715591]]]
["bitfinex-derivatives","SOLF0:USTF0",1746801673489,[[168.37,1.1836366],[168.34,1.8414],[168.33,1.8834],[168.29,37.47399761],[168.24,538.57049761]],[[168.54,357.0],[168.55,94.20752088],[168.56,127.17920147],[168.57,33.44667676],[168.61,1.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746801680900,[[168.38,5.9386],[168.35,3.8015],[168.3,99.45795928],[168.29,3.03882474]],[[168.39,66.79742088],[168.41,127.17920147],[168.43,158.97400184],[168.44,19.71607676],[168.52,1.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746801724129,[[168.29,1.0],[168.21,513.34],[168.19,3.8188],[168.18,1.9966],[168.17,11.8915]],[[168.37,358.2172],[168.41,1.4166],[168.42,25.5868882],[168.43,11.8737],[168.44,531.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746801776575,[[168.61,62.0],[168.6,25.5868882],[168.59,5.8146],[168.57,11.8633],[168.56,538.1268882]],[[168.76,357.0],[168.8,25.5868882],[168.81,1.8479],[168.84,0.4152],[168.93,18.93156959]]]
["bitfinex-derivatives","SOLF0:USTF0",1746801785091,[[168.74,25.5868882],[168.71,62.0],[168.69,1.8959],[168.68,11.8559],[168.49,6.97494159]],[[168.88,1.212],[168.89,357.0],[169.03,529.9276],[169.04,26.61775496],[169.19,161.22137031]]]
["bitfinex-derivatives","SOLF0:USTF0",1746801827628,[[168.78,91.3463882],[168.74,76.8897],[168.73,574.6],[168.7,1.0],[168.6,24.76724159]],[[168.9,357.0],[168.95,1.8311],[168.96,1.2089],[168.97,574.58],[168.98,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746801882271,[[169.01,62.0],[168.98,15.64133415],[168.97,1.9304],[168.96,62.26],[168.95,511.3]],[[169.11,1.8461],[169.14,357.0],[169.15,62.26],[169.21,511.26],[169.25,545.8165]]]
["bitfinex-derivatives","SOLF0:USTF0",1746801891181,[[169.09,5.9136],[169.05,511.26],[169.02,129.4249],[169.01,15.64133415],[168.72,5.943]],[[169.13,5.9126],[169.19,1.2071],[169.2,357.0],[169.21,64.2558],[169.22,73.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1746801943907,[[169.04,5.9152],[169.01,511.12],[168.98,1.9832],[168.97,126.067],[168.92,11.8386]],[[169.08,5.9143],[169.12,357.0],[169.13,0.4076],[169.14,1.5986],[169.15,1.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746801986133,[[168.93,1.8792],[168.92,60.78],[168.9,59.96],[168.8,15.64133415],[168.77,6.97494159]],[[169.01,5.9167],[169.07,1.206],[169.08,357.0],[169.1,0.4089],[169.18,1.02978383]]]
["bitfinex-derivatives","SOLF0:USTF0",1746801995633,[[168.81,1.0],[168.75,1.8989],[168.74,61.9767],[168.73,59.68],[168.72,15.64133415]],[[168.9,357.0],[168.91,15.64133415],[168.92,512.6481],[168.94,60.1289],[168.95,60.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746802044986,[[168.38,1.0],[168.36,4.0232],[168.35,58.7],[168.34,1.9279]],[[168.43,5.9371],[168.49,59.52],[168.5,58.82],[168.52,382.51210145],[168.54,530.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746802064905,[[168.2,134.65871943],[168.19,211.05328462],[168.12,27.42330145],[168.11,117.14],[168.09,516.9987]],[[168.29,117.14],[168.33,357.0],[168.34,538.65210145],[168.36,17.78],[168.45,23.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746802101430,[[167.96,2.0139],[167.95,3.8637],[167.94,58.82],[167.93,514.48],[167.91,57.74]],[[168.08,1.9046],[168.09,25.51210145],[168.1,357.0],[168.11,115.6],[168.15,11.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1746802150775,[[168.25,25.51210145],[168.23,514.1],[168.22,114.22],[168.16,27.52090145],[168.15,3.9429]],[[168.42,571.06],[168.43,25.51210145],[168.45,414.26],[168.53,11.8668],[168.54,78.30838126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746802195102,[[168.58,56.7],[168.54,37.37118842],[168.53,568.9],[168.43,17.8097]],[[168.71,62.2072],[168.75,56.36],[168.76,538.06528842],[168.83,1.03195196],[168.84,158.97400184]]]
["bitfinex-derivatives","SOLF0:USTF0",1746802213410,[[168.54,1.8694],[168.53,58.2456],[168.52,1.9341],[168.5,56.0],[168.48,37.37478842]],[[168.66,56.38],[168.71,413.06],[168.72,37.35928842],[168.75,17.87],[168.8,157.17405873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746802258549,[[168.75,5.9253],[168.7,62.0],[168.69,1.9038],[168.68,25.45109671],[168.66,110.26]],[[168.86,412.2],[168.87,54.98],[168.92,11.8393],[168.97,1.03126389],[169.0,78.30838126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746802304274,[[168.88,25.45109671],[168.86,114.1091],[168.8,43.22269671],[168.79,1.03008865],[168.69,637.12678975]],[[169.04,357.0],[169.06,133.79109671],[169.08,11.8284],[169.12,25.45109671]]]
["bitfinex-derivatives","SOLF0:USTF0",1746802322596,[[169.13,5.8264],[169.12,25.45109671],[169.09,107.0],[168.82,77.85359599]],[[169.25,53.68],[169.28,511.2],[169.29,53.42],[169.31,11.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1746802367332,[[169.11,15.60273552],[169.08,5.7622],[169.07,625.22],[169.05,52.86],[169.04,27.43333552]],[[169.24,409.86],[169.3,510.86],[169.32,11.8116],[169.33,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1746802385047,[[169.09,51.58],[169.07,53.9887],[169.05,1.8353],[169.03,82.18774753],[169.01,511.58]],[[169.25,357.0],[169.27,15.60273552],[169.28,510.58],[169.29,52.0],[169.3,11.8132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746802431772,[[168.87,1.03004292],[168.85,50.34],[168.83,4.0029],[168.82,563.2815],[168.72,15.6456206]],[[169.01,15.6456206],[169.04,15.6456206],[169.05,50.34],[169.06,50.3],[169.09,510.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746802477909,[[168.78,1.0],[168.75,1.0],[168.74,15.6456206],[168.72,49.12],[168.71,62.0]],[[168.84,49.56],[168.88,15.6456206],[168.96,33.4004206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746802495021,[[168.81,29.20785535],[168.79,1.8359],[168.77,97.4],[168.75,524.4106]],[[168.91,5.9201],[168.94,97.4],[168.98,25.41675535],[169.0,357.0],[169.12,96.04698126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746802541452,[[168.87,97.4838],[168.86,25.46078618],[168.84,62.0],[168.83,3.8259],[168.78,13.8485]],[[169.02,48.02],[169.04,357.0],[169.06,11.8297],[169.11,135.12184968],[169.13,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746802584788,[[169.12,46.54],[169.1,5.9132],[169.08,46.48],[169.07,3.7778],[168.96,15.64764807]],[[169.14,5.912],[169.23,46.54],[169.25,15.64764807],[169.26,46.56],[169.27,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746802603307,[[169.08,46.54],[169.07,47.12],[169.05,17.63054807],[169.04,3.888],[168.89,542.92]],[[169.2,510.94],[169.22,46.54],[169.23,46.08],[169.25,368.8168],[169.28,33.38764807]]]
["bitfinex-derivatives","SOLF0:USTF0",1746802647631,[[169.21,1.9275],[169.2,45.02],[169.19,25.34127763],[169.18,44.94],[169.14,77.5826]],[[169.35,44.94],[169.37,45.02],[169.38,382.34127763],[169.39,11.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1746802666747,[[169.36,3.7776],[169.35,44.5],[169.34,45.0],[169.31,1.8674],[169.25,12.84326693]],[[169.47,45.0],[169.49,357.0],[169.5,11.7993],[169.51,554.9],[169.6,15.56098103]]]
["bitfinex-derivatives","SOLF0:USTF0",1746802715693,[[169.42,43.48],[169.4,59.26098103],[169.39,3.6958],[169.38,1.9087],[169.27,62.0]],[[169.5,5.8996],[169.56,87.22],[169.57,357.0],[169.6,27.35338103],[169.65,36.56447217]]]
["bitfinex-derivatives","SOLF0:USTF0",1746802748922,[[169.43,5.9015],[169.39,46.9917],[169.38,510.04],[169.37,42.8],[169.35,1.8509]],[[169.53,42.9],[169.54,58.64580521],[169.57,357.0],[169.58,510.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746802782953,[[169.33,46.1216],[169.32,44.541],[169.31,15.56580521],[169.3,11.8123],[169.16,5.91]],[[169.45,42.52],[169.5,357.0],[169.51,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746802829779,[[169.3,5.9061],[169.26,42.38],[169.25,43.3399],[169.21,3.9397],[169.12,15.56580521]],[[169.38,82.7],[169.39,357.0],[169.45,1056.1023],[169.46,17.71],[169.66,3156.45603172]]]
["bitfinex-derivatives","SOLF0:USTF0",1746802882626,[[169.4,5.9025],[169.32,25.24730977],[169.3,44.6736],[169.29,41.5],[169.28,535.36730977]],[[169.5,357.0],[169.52,535.38730977],[169.56,11.7949],[169.59,1.02738209]]]
["bitfinex-derivatives","SOLF0:USTF0",1746802893726,[[169.46,5.9006],[169.43,40.44],[169.42,44.3176],[169.4,25.24730977],[169.38,511.9707]],[[169.5,5.8995],[169.56,51.68],[169.58,40.34],[169.6,892.28730977]]]
["bitfinex-derivatives","SOLF0:USTF0",1746802936270,[[168.91,1.9925],[168.9,40.14],[168.88,1.9276],[168.87,25.26098422],[168.36,56.65522281]],[[168.99,14.2872],[169.01,40.14],[169.03,39.9],[169.07,26.31498422],[169.08,510.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746802985605,[[168.88,39.44],[168.87,27.18688422],[168.86,70.42510807],[168.85,39.34],[168.84,3.7901]],[[169.01,1.8539],[169.03,396.34],[169.04,575.70098422],[169.08,4.0105],[169.15,1.03002767]]]
["bitfinex-derivatives","SOLF0:USTF0",1746802996312,[[168.89,41.4004],[168.88,41.2915],[168.78,13.8491],[168.72,54.89288422]],[[169.0,78.7],[169.01,25.26098422],[169.03,362.8028],[169.05,11.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1746803042143,[[169.28,5.9068],[169.24,38.88],[169.23,38.82],[169.19,25.26098422],[169.16,1.8747]],[[169.32,5.9056],[169.35,360.9104],[169.37,1.9087],[169.43,17.77],[169.44,11.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1746803096689,[[169.01,1.0],[168.97,5.6459],[168.96,38.58],[168.94,38.28],[168.91,11.8393]],[[169.1,38.28],[169.11,2.0139],[169.12,63.65131201],[169.14,359.0051],[169.18,11.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1746803106194,[[169.04,38.28],[169.03,63.57131201],[169.02,5.8733],[169.01,2.0],[169.0,522.7536]],[[169.18,1.8814],[169.19,40.1417],[169.2,420.67131201],[169.21,2.0091],[169.23,510.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746803160533,[[169.04,1.9147],[169.02,3.9348],[168.88,45.20846423],[168.84,171.7293351],[168.83,542.921]],[[169.19,15.60406423],[169.21,357.0],[169.22,11.8183],[169.24,2.008],[169.25,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746803169556,[[169.12,1.8348],[169.11,15.60406423],[169.1,1.9503],[169.09,63.9466]],[[169.21,5.9097],[169.24,2.008],[169.26,357.0],[169.27,3.7563],[169.38,80.53340661]]]
["bitfinex-derivatives","SOLF0:USTF0",1746803216807,[[169.42,25.26060723],[169.41,5.7361],[169.36,25.26060723],[169.35,11.8092],[169.23,592.40801563]],[[169.59,357.0],[169.61,5.8054],[169.63,25.26060723],[169.67,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746803272836,[[169.3,3.9266],[169.29,1.9412],[169.28,15.5440081],[169.2,15.5440081],[169.19,11.8201]],[[169.44,357.0],[169.47,5.601],[169.48,15.5440081],[169.5,17.77],[169.53,1.02765514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746803283147,[[169.29,1.18140469],[169.22,5.78],[169.21,62.0],[169.19,11.8201],[169.12,33.2819081]],[[169.43,357.0],[169.44,15.5440081],[169.47,5.601],[169.49,17.6992]]]
["bitfinex-derivatives","SOLF0:USTF0",1746803336085,[[169.55,15.5440081],[169.54,70.15244998],[169.49,17.6844],[169.44,15.5440081],[169.4,17.7078]],[[169.69,357.0],[169.72,19.3814081],[169.74,11.7828],[169.76,15.5440081],[169.77,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746803397426,[[169.43,27.3474081],[169.42,1.02668496],[169.4,1.9075],[169.38,3.6889],[169.28,23.6241]],[[169.56,1.9352],[169.57,357.0],[169.59,1.903],[169.62,1.9263],[169.66,17.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1746803405629,[[169.59,5.8962],[169.54,5.8577],[169.53,15.5440081],[169.52,15.5440081],[169.4,17.7084]],[[169.6,136.7238198],[169.62,170.9047748],[169.64,5.8948],[169.67,3.9309],[169.77,1.02656381]]]
["bitfinex-derivatives","SOLF0:USTF0",1746803463376,[[169.54,1.0],[169.48,15.52032027],[169.46,6.9270264],[169.45,20.78107922],[169.44,71.14783634]],[[169.59,357.0],[169.66,5.842],[169.67,534.0],[169.74,35.3474],[170.07,5.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1746803509823,[[169.7,5.7291],[169.68,15.52032027],[169.65,11.7892],[169.6,15.52032027],[169.55,17.6947]],[[169.87,357.0],[169.92,15.52032027],[169.95,534.0],[169.97,30.48267644],[170.13,83.27802814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746803518933,[[169.88,5.8866],[169.81,3.7664],[169.77,1.8968],[169.76,27.30162027],[169.7,62.0]],[[169.98,357.0],[170.0,15.52032027],[170.04,29.4528],[170.07,1.02425241],[170.25,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746803572882,[[170.0,17.37909134],[169.93,1.9625],[169.92,17.37909134],[169.87,11.7741]],[[170.15,3.6939],[170.18,154.3616822],[170.19,17.69],[170.2,175.41269197],[170.22,46.69490585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746803616410,[[169.92,32.48],[169.91,541.1],[169.9,25.15129162],[169.86,3.8367],[168.25,2.14141213]],[[170.02,1.9615],[170.03,65.44],[170.08,1.9695],[170.09,25.15129162],[170.11,11.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1746803633427,[[170.03,5.8813],[170.02,31.78],[169.98,25.15129162],[169.97,31.88],[169.96,3.926]],[[170.12,5.9017],[170.13,508.3],[170.15,17.65],[170.35,82.79303166]]]
["bitfinex-derivatives","SOLF0:USTF0",1746803679664,[[170.15,5.8773],[170.13,62.14],[170.09,5.5457],[170.07,17.35008453],[170.06,11.7607]],[[170.18,5.8767],[170.21,1.9774],[170.22,35.061],[170.23,30.86],[170.27,542.74008453]]]
["bitfinex-derivatives","SOLF0:USTF0",1746803730315,[[170.01,71.32508155],[170.0,507.84],[169.99,5.5806],[169.97,11.7671],[169.93,11.7698]],[[170.08,5.8801],[170.11,30.2],[170.13,5.7495],[170.14,30.28],[170.16,367.84508155]]]
["bitfinex-derivatives","SOLF0:USTF0",1746803747722,[[169.97,62.3803],[169.96,2.0159],[169.95,1.8743],[169.9,11.7718],[169.87,6.85385838]],[[170.09,60.32],[170.12,1.8684],[170.13,21.5182],[170.3,82.79303166]]]
["bitfinex-derivatives","SOLF0:USTF0",1746803790452,[[170.04,30.02],[170.03,31.12],[170.01,10.84508155],[169.96,13.778],[169.92,55.77990847]],[[170.14,5.8684],[170.15,508.02],[170.16,10.84508155]]]
["bitfinex-derivatives","SOLF0:USTF0",1746803842692,[[170.23,5.8744],[170.21,30.14],[170.2,29.78],[170.16,1.8353],[170.15,13.7155]],[[170.26,5.8739],[170.3,1.8423],[170.31,537.5],[170.32,30.14],[170.34,1.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746803863206,[[170.06,31.3139],[170.05,46.93623201],[170.04,3.7779],[169.99,652.85003496],[169.97,138.520039]],[[170.17,59.0],[170.19,2.0154],[170.2,1.8937],[170.21,1.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1746803909342,[[170.25,21.16913201],[170.24,1.9778],[170.21,11.7504],[170.1,6.85385838],[170.08,609.68656145]],[[170.39,32.8574],[170.41,1.8899],[170.42,40.5965],[170.43,507.64],[170.6,58.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1746803927052,[[170.37,5.8696],[170.33,59.494],[170.32,3.8424],[170.21,507.28],[170.19,24.19009039]],[[170.45,28.92],[170.47,28.58],[170.48,3.8834],[170.49,1.9594],[170.5,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746803974088,[[170.03,7.8813],[169.98,32.3285],[169.97,3.8101],[169.96,46.27623201],[169.85,11.775]],[[170.08,5.8799],[170.09,28.94],[170.1,30.6],[170.11,1.9022],[170.12,360.9644]]]
["bitfinex-derivatives","SOLF0:USTF0",1746804020418,[[170.03,2.0],[169.97,17.33623201],[169.93,56.61819039],[169.92,51.38536854],[169.86,184.9243488]],[[170.06,5.7757],[170.07,30.88],[170.1,30.54],[170.12,357.0],[170.21,11.7512]]]
["bitfinex-derivatives","SOLF0:USTF0",1746804037130,[[170.03,3.0],[170.0,64.2],[169.96,19.31033201],[169.92,79.33623201],[169.88,6.85385838]],[[170.11,5.714],[170.15,357.0],[170.16,29.09053201]]]
["bitfinex-derivatives","SOLF0:USTF0",1746804079663,[[169.51,5.8993],[169.48,5.7665],[169.47,49.62298815],[169.46,33.7],[169.44,571.08]],[[169.59,34.16],[169.6,33.7],[169.65,15.48298815],[169.66,358.0198],[169.67,11.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746804119504,[[169.62,3.8658],[169.61,72.9833],[169.52,27.28118815],[169.44,35.66389561],[169.43,53.62111799]],[[169.73,35.56],[169.76,15.48298815],[169.77,35.62],[169.78,357.0],[169.85,17.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1746804147013,[[169.32,40.4492],[169.2,223.26304675]],[[169.4,5.9035],[169.49,357.0],[169.5,53.94298815],[169.51,1.0251],[169.52,15.48298815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746804192648,[[169.02,5.8073],[169.01,41.44],[169.0,40.12],[168.95,510.6],[168.92,11.8404]],[[169.14,25.35898183],[169.15,79.58],[169.17,357.0],[169.18,1.1754],[169.2,25.35898183]]]
["bitfinex-derivatives","SOLF0:USTF0",1746804208755,[[168.92,5.9201],[168.89,81.9],[168.85,2.0152],[168.84,1.996],[168.83,11.8467]],[[169.02,438.9],[169.06,1.1862],[169.12,559.35898183]]]
["bitfinex-derivatives","SOLF0:USTF0",1746804255986,[[168.55,67.35902026],[168.54,62.0],[168.53,1.9637],[168.51,43.9419],[168.5,1.9451]],[[168.71,4.39654],[168.72,596.08],[168.74,25.47902026],[168.79,1.03215091],[168.8,382.47902026]]]
["bitfinex-derivatives","SOLF0:USTF0",1746804299314,[[168.78,1.0],[168.77,40.5],[168.76,41.58],[168.73,62.0],[168.71,17.6625]],[[168.86,41.58],[168.88,1.1917],[168.89,65.97902026],[168.92,357.0],[168.94,511.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746804317927,[[168.87,40.76],[168.85,40.24],[168.84,1.9466],[168.83,4.0039],[168.54,168.53698829]],[[168.97,25.47902026],[169.0,40.26],[169.02,1.1949],[169.03,357.0],[169.04,66.11902026]]]
["bitfinex-derivatives","SOLF0:USTF0",1746804361161,[[169.03,5.9147],[168.96,25.4651237],[168.89,83.27062925],[168.88,25.4651237],[168.87,11.8437]],[[169.08,5.9149],[169.17,25.4651237],[169.2,105.6651237],[169.22,357.0],[169.23,511.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746804414398,[[168.79,5.7014],[168.78,589.82],[168.72,25.4651237],[168.67,11.8577],[168.61,80.89775438]],[[168.93,25.4651237],[168.94,396.32],[168.95,38.92],[168.96,25.4651237],[168.97,511.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746804423606,[[168.75,38.92],[168.74,43.2524],[168.73,1.987],[168.72,25.4651237]],[[168.88,38.92],[168.89,39.08],[168.9,25.4651237],[168.91,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746804470121,[[169.09,38.84],[169.08,39.76],[169.04,27.3082237],[169.03,511.36]],[[169.22,39.76],[169.23,511.36],[169.24,64.1051237],[169.26,357.0],[169.31,1.02887046]]]
["bitfinex-derivatives","SOLF0:USTF0",1746804523590,[[169.35,3.7672],[169.34,76.9691],[169.19,17.732],[169.18,17.7324],[169.14,88.16786762]],[[169.44,74.92],[169.45,15.55865885],[169.51,368.7997],[169.52,15.55865885]]]
["bitfinex-derivatives","SOLF0:USTF0",1746804533984,[[169.31,1.0],[169.22,36.5],[169.21,3.6518],[169.2,36.52],[169.19,25.29243571]],[[169.37,357.0],[169.38,25.29243571],[169.42,11.8062]]]
["bitfinex-derivatives","SOLF0:USTF0",1746804582022,[[169.36,19.34625007],[169.33,13.6807],[169.21,45.14412253],[169.19,609.59924508],[169.12,205.609669]],[[169.54,357.0],[169.55,15.58315007],[169.61,1.02695764],[169.74,5.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1746804601731,[[169.29,1.0],[169.27,1.9475],[169.24,1.8929],[169.23,15.58315007],[169.22,13.7511]],[[169.43,15.58315007],[169.44,15.58315007],[169.45,357.0],[169.46,11.8027],[169.52,1.02763997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746804647170,[[169.09,1.0],[169.03,68.18],[169.02,5.7719],[168.95,62.0],[168.88,98.83930612]],[[169.17,34.1],[169.18,34.14],[169.19,357.0],[169.2,15.58315007],[169.24,11.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746804701208,[[168.77,3.7928],[168.76,1.8438],[168.75,35.09068357],[168.74,34.06],[168.64,164.08340552]],[[168.89,68.24],[168.93,357.0],[168.96,37.22215968],[169.04,25.38425968],[169.27,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746804710916,[[168.74,1.8915],[168.73,34.36],[168.72,34.36],[168.7,25.38425968]],[[168.81,5.9243],[168.86,68.68],[168.9,357.0],[168.96,26.41520279],[169.09,23.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746804755452,[[168.99,3.8563],[168.98,68.3],[168.94,1.8767],[168.93,25.48636599],[168.9,11.8415]],[[169.11,68.64],[169.13,1.1762],[169.14,511.64],[169.22,18.73952488],[169.3,141.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1746804808998,[[169.0,34.0],[168.97,34.0],[168.96,5.7819],[168.93,522.7794],[168.57,537.0]],[[169.12,34.0],[169.13,34.0],[169.14,15.59000711],[169.16,11.8237],[169.36,144.0850899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746804818809,[[168.88,35.8581],[168.87,34.0],[168.85,62.0],[168.84,15.59000711],[168.82,15.5664]],[[169.03,68.02],[169.06,0.1752],[169.07,522.8505],[169.12,33.33040711],[169.5,892.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746804867950,[[169.37,76.06],[169.36,1.9507],[169.35,25.37121024],[169.2,17.7295],[169.14,23.647]],[[169.51,357.0],[169.52,76.02],[169.53,510.86],[169.54,25.37121024],[169.59,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746804914367,[[169.58,5.8965],[169.51,107.89121024],[169.49,572.7],[169.46,1.8725],[169.38,17.7102]],[[169.68,66.91121024],[169.7,357.0],[169.73,1043.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746804922580,[[169.61,5.8953],[169.56,81.9232],[169.55,3.8262],[169.5,1.02591315],[169.44,25.37121024]],[[169.71,39.82],[169.72,382.37121024],[169.73,549.9],[169.75,0.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1746804977022,[[169.48,1.9876],[169.45,41.5836],[169.44,37.12],[169.43,25.23111248],[169.41,509.96]],[[169.62,357.0],[169.63,25.23111248],[169.66,11.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1746805022040,[[169.54,35.76],[169.53,37.1616],[169.46,11.8013],[169.36,26.23111248],[169.3,537.0]],[[169.66,25.23111248],[169.67,357.0],[169.69,35.62],[169.7,47.5454],[169.75,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746805031347,[[169.54,1.8878],[169.52,35.0],[169.51,35.76],[169.48,29.23771248],[169.39,6.81877099]],[[169.66,357.0],[169.67,544.52],[169.68,60.99111248],[169.7,11.785],[169.84,100.4797811]]]
["bitfinex-derivatives","SOLF0:USTF0",1746805084398,[[169.67,25.23111248],[169.6,96.90971248],[169.57,62.0],[169.56,513.7326],[169.49,554.6984]],[[169.82,34.86],[169.84,25.23111248],[169.86,357.0],[169.89,509.6],[169.91,17.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1746805132430,[[169.85,27.13341248],[169.84,59.89111248],[169.82,46.5164],[169.71,17.6756],[169.66,680.77002176]],[[170.0,357.0],[170.01,69.36],[170.08,25.23111248],[170.09,520.4983],[170.13,1.02413184]]]
["bitfinex-derivatives","SOLF0:USTF0",1746805150344,[[170.01,1.38e-06],[169.92,3.9962],[169.91,38.26607],[169.9,543.18],[169.88,1.934]],[[170.02,75.0213],[170.03,25.11842951],[170.06,509.34463921],[170.07,382.11842951],[170.09,11.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746805191666,[[169.45,40.4432],[169.43,60.5851599],[169.41,11.8045],[169.39,509.12],[169.28,25.11842951]],[[169.55,5.8976],[169.58,68.96],[169.6,357.0],[169.63,25.11842951],[169.66,520.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746805237494,[[169.37,36.2607],[169.36,34.2601],[169.32,3.7443],[169.29,11.8131],[169.28,25.30509748]],[[169.47,5.9006],[169.49,578.18],[169.51,25.30509748],[169.54,357.0],[169.55,11.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1746805256106,[[169.37,34.26],[169.36,9.748],[169.35,544.24],[169.29,1.9539],[169.2,25.30509748]],[[169.46,68.28],[169.48,25.30509748],[169.52,25.30509748],[169.53,11.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1746805301239,[[169.2,6.81877099],[169.19,20.63997562],[169.18,54.55016793],[169.17,15.8765971],[169.16,81.8252519]],[[169.27,34.02],[169.32,382.30509748],[169.33,510.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746805343873,[[169.38,33.96],[169.36,33.96],[169.35,25.30509748],[169.33,3.856],[169.17,5.907]],[[169.49,33.96],[169.51,33.96],[169.53,357.0],[169.56,535.70509748],[169.58,11.7937]]]
["bitfinex-derivatives","SOLF0:USTF0",1746805363186,[[169.39,1.0],[169.33,33.92],[169.22,62.0],[169.21,11.8189],[169.17,17.7322]],[[169.4,5.9028],[169.45,33.92],[169.46,543.98],[169.47,368.8009],[169.48,25.30509748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746805405932,[[169.06,5.9145],[169.05,546.92],[169.04,35.9],[169.02,5.6034],[169.0,25.36988464]],[[169.1,5.9133],[169.16,35.9],[169.17,35.92],[169.19,25.36988464],[169.2,368.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746805433655,[[169.69,509.7],[169.68,25.36988464],[169.66,71.24],[169.65,5.7987],[169.6,25.36988464]],[[169.85,35.84],[169.86,357.0],[169.88,509.7],[169.92,25.36988464],[169.94,11.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1746805469186,[[169.65,37.0107],[169.64,38.8939],[169.57,11.7938],[169.46,81.8252519]],[[169.79,70.1],[169.82,357.0],[169.84,25.36988464],[169.85,11.7745],[169.91,17.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1746805512831,[[169.8,3.8833],[169.79,68.6],[169.75,15.47953611],[169.69,13.6271],[168.12,2.17009067]],[[169.9,34.12],[169.91,543.36],[169.93,372.47953611],[169.98,11.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746805530941,[[169.72,68.2],[169.7,25.16898623],[169.69,5.6503],[169.68,62.0]],[[169.85,68.2],[169.86,357.0],[169.89,25.16898623],[169.9,11.7712],[169.91,508.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746805573685,[[169.88,5.8861],[169.86,3.8209],[169.85,1.8738],[169.84,34.06],[169.83,59.25409724]],[[169.98,391.06],[169.99,34.06],[170.01,508.92],[170.03,25.19409724],[170.1,535.02423734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746805593591,[[169.86,34.02],[169.85,3.7548],[169.84,11.7748],[169.83,25.11929313],[169.82,35.9845]],[[170.0,5.882],[170.05,68.04],[170.07,508.5],[170.08,25.11929313],[170.1,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746805638720,[[169.7,35.884],[169.69,33.98],[169.66,25.11929313],[169.63,512.6762],[169.61,11.7907]],[[169.8,34.0],[169.83,390.98],[169.89,1054.6921],[169.92,25.11929313],[169.93,1.02521801]]]
["bitfinex-derivatives","SOLF0:USTF0",1746805681537,[[169.5,3.7046],[169.49,33.96],[169.48,33.96],[169.45,509.9],[169.44,27.06773022]],[[169.63,68.98745156],[169.64,358.17896722],[169.65,509.9],[169.72,11.7835],[169.73,1.02645784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746805700561,[[169.66,6.45289031],[169.65,25.20257139],[169.64,67.82],[169.63,3.9191],[169.62,1.937]],[[169.76,67.82],[169.81,866.22],[169.84,25.20257139],[169.88,11.7724],[170.07,179.44802827]]]
["bitfinex-derivatives","SOLF0:USTF0",1746805742601,[[169.44,71.6876],[169.4,511.7574],[169.37,1.02668496],[169.36,25.22910443],[169.23,27.63031101]],[[169.56,25.22910443],[169.57,1.0677685],[169.58,33.86],[169.59,33.84],[169.6,25.22910443]]]
["bitfinex-derivatives","SOLF0:USTF0",1746805785330,[[169.63,67.52],[169.59,509.58],[169.58,1.8503],[169.57,28.98524827]],[[169.74,33.76],[169.75,390.78],[169.76,509.58],[169.78,37.01134827],[169.99,129.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1746805805045,[[169.93,5.8843],[169.88,33.68],[169.87,58.93164827],[169.86,3.9154],[169.79,509.26]],[[169.98,5.8828],[170.03,33.68],[170.05,357.0],[170.08,534.29164827],[170.09,11.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746805849181,[[170.43,33.56],[170.41,31.93537337],[170.4,34.58],[170.38,509.3465],[170.37,39.85637337]],[[170.57,33.56],[170.59,33.56],[170.63,7.00144621],[170.64,536.50617337],[170.89,58.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746805902712,[[170.49,33.46],[170.48,33.44],[170.47,1.9929],[170.45,3.692],[170.26,542.889]],[[170.61,28.09151446],[170.62,357.0],[170.63,1.9425],[170.65,3.839],[170.66,506.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746805910912,[[170.62,66.88],[170.56,5.752],[170.55,29.09151446],[170.5,11.7291],[170.46,28.09151446]],[[170.76,33.42],[170.77,32.00211446],[170.78,45.1509],[170.81,358.8971],[170.82,28.09151446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746805953753,[[170.92,5.8501],[170.85,72.26],[170.84,505.78],[170.82,22.91202066],[170.81,11.7077]],[[170.99,72.1],[171.0,357.0],[171.02,3.7414],[171.03,19.16072066],[171.04,11.6931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746806006195,[[171.13,5.8429],[171.09,38.7789],[171.08,34.96],[171.06,1.9569],[171.05,17.19822066]],[[171.19,1.8958],[171.22,34.94],[171.23,34.96],[171.24,1.9404],[171.25,358.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1746806015287,[[171.16,5.8419],[171.13,34.5],[171.12,34.96],[171.09,3.9031],[171.08,17.19822066]],[[171.24,3.7016],[171.25,71.2783],[171.26,357.0],[171.27,17.19822066],[171.34,17.5089]]]
["bitfinex-derivatives","SOLF0:USTF0",1746806065615,[[171.44,5.05639843],[171.43,5.8327],[171.39,30.33839063],[171.38,71.9],[171.36,586.73185056]],[[171.52,36.12],[171.55,80.84259945],[171.61,1.8722],[171.63,573.42585324]]]
["bitfinex-derivatives","SOLF0:USTF0",1746806099841,[[171.01,1.0],[170.97,5.8484],[170.92,3.6723],[170.91,37.06],[170.9,36.34]],[[171.02,5.8469],[171.03,36.06],[171.05,36.34],[171.07,44.98259945],[171.11,505.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746806117252,[[171.21,2.22094585],[171.15,35.64],[171.14,36.34],[171.13,27.77285324],[171.1,510.8411]],[[171.25,36.34],[171.27,540.72],[171.31,17.20974621],[171.32,27.77285324],[171.42,17.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746806166996,[[171.2,2.22727085],[171.14,72.527],[171.11,1.9782],[171.09,27.77285324],[170.91,36.96248289]],[[171.21,5.8404],[171.25,34.62],[171.26,34.0],[171.28,27.77285324],[171.29,196.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746806175703,[[171.15,64.73547],[171.1,1.0],[171.07,33.98],[171.06,37.7171],[171.01,1.0]],[[171.16,5.8421],[171.2,34.6],[171.21,33.98],[171.24,27.77285324],[171.27,45.31285324]]]
["bitfinex-derivatives","SOLF0:USTF0",1746806222451,[[170.84,3.7757],[170.83,7.842],[170.82,69.02],[170.74,11.7128],[170.64,45.52174948]],[[170.95,62.30254948],[170.96,34.66],[170.99,27.94254948],[171.0,11.6957],[171.02,523.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746806271285,[[170.8,1.0],[170.79,5.7355],[170.77,33.98],[170.73,28.92422122]],[[170.92,33.98],[170.93,33.98],[170.95,17.21092122],[170.99,29.2361],[171.0,522.71092122]]]
["bitfinex-derivatives","SOLF0:USTF0",1746806279594,[[170.73,1.8314],[170.72,37.7613],[170.69,17.21092122],[170.68,34.0]],[[170.83,33.98],[170.84,34.0],[170.9,505.96],[170.93,11.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746806331538,[[170.92,2.20284281],[170.9,5.5735],[170.89,67.58],[170.86,11.7047],[170.82,505.74]],[[171.0,33.78],[171.01,33.8],[171.04,17.21092122],[171.06,517.3716],[171.09,17.21092122]]]
["bitfinex-derivatives","SOLF0:USTF0",1746806383977,[[170.72,37.4926],[170.71,33.52],[170.68,1.9887],[170.67,11.7178],[169.03,2.12334074]],[[170.82,33.68],[170.84,539.48],[170.87,17.21092122],[170.89,196.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746806395391,[[170.77,5.8555],[170.72,3.8126],[170.7,66.98],[170.68,1.9887],[170.66,11.7181]],[[170.81,5.8541],[170.82,67.14],[170.84,505.96],[170.87,17.21092122],[170.89,196.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746806448122,[[170.69,1.8962],[170.65,1.8873],[170.64,39.74668289],[170.63,525.72490052],[170.62,94.27904533]],[[170.78,17.20341254],[170.81,66.08],[170.86,196.0],[170.87,517.5047],[170.91,34.76341254]]]
["bitfinex-derivatives","SOLF0:USTF0",1746806490058,[[170.52,5.864],[170.48,71.4493],[170.41,39.75940608],[170.3,543.70668289]],[[170.61,28.02420608],[170.62,32.88],[170.63,32.8],[170.67,196.0],[170.86,105.12709657]]]
["bitfinex-derivatives","SOLF0:USTF0",1746806497567,[[170.56,5.8627],[170.54,2.16047072],[170.53,32.76],[170.52,32.88],[170.5,3.9269]],[[170.64,65.64],[170.66,28.02420608],[170.67,196.0],[170.7,28.02420608],[170.84,29.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1746806550410,[[170.45,1.0],[170.42,32.56],[170.41,38.1652],[170.4,1.0]],[[170.51,5.865],[170.52,65.12],[170.56,17.2851466],[170.61,17.56],[170.62,11.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1746806594737,[[170.11,5.6684],[170.08,32.5],[170.05,39.92720986],[169.95,79.79885499],[169.93,746.41598812]],[[170.23,32.5],[170.24,60.56550986],[170.26,507.6],[170.3,196.0],[170.31,11.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746806612554,[[170.07,3.8809],[170.03,32.38],[170.02,32.42],[170.01,508.04],[170.0,30.17170986]],[[170.19,28.16550986],[170.2,32.42],[170.22,508.0],[170.23,32.38],[170.27,196.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746806655706,[[169.76,32.38],[169.75,96.1753],[169.74,13.7062],[169.73,1.8654]],[[169.87,38.1874],[169.88,32.38],[169.9,508.84],[169.93,28.16550986],[169.98,207.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1746806702029,[[169.63,45.47309345],[169.6,172.37936136],[169.59,1.9519],[169.57,57.15479563],[169.55,206.85523363]],[[169.64,5.8951],[169.68,15.52209126],[169.7,1.05170876],[169.71,32.2],[169.72,44.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1746806719146,[[169.39,5.9037],[169.34,477.99046727],[169.33,509.5],[169.31,25.27555948],[169.2,25.27555948]],[[169.45,5.9018],[169.49,32.14],[169.5,57.41555948],[169.56,509.52],[169.58,5.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746806763587,[[169.52,33.19980179],[169.51,32.06],[169.48,509.52],[169.47,3.9397]],[[169.64,64.08],[169.65,5.782],[169.66,25.27608398],[169.7,509.52],[169.73,11.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746806775292,[[169.47,2.19240183],[169.44,32.02],[169.43,32.08],[169.41,65.9896],[169.4,843.17252273]],[[169.54,5.8986],[169.55,67.9323],[169.6,534.89608398],[169.61,196.0],[169.67,82.90159972]]]
["bitfinex-derivatives","SOLF0:USTF0",1746806813621,[[169.34,31.96],[169.33,3.6942],[169.2,25.27608398],[169.16,5.869]],[[169.47,1.9778],[169.48,1.9745],[169.5,65.7952],[169.53,37.07448398],[169.54,527.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1746806852449,[[169.26,31.9],[169.25,3.8256],[169.24,1.0]],[[169.37,31.9],[169.38,31.88],[169.4,25.27608398],[169.41,510.06],[169.43,5.6729]]]
["bitfinex-derivatives","SOLF0:USTF0",1746806871359,[[169.06,1.0],[169.05,3.8832],[169.04,31.84],[169.03,33.7277],[168.93,62.0]],[[169.15,31.84],[169.16,31.84],[169.19,88.74764824],[169.2,25.27608398],[169.26,11.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1746806911402,[[168.69,1.8877],[168.68,45.34],[168.65,1.9803],[168.62,11.8612],[168.53,22.90870596]],[[168.82,25.27608398],[168.83,90.3],[168.85,1.9124],[168.88,27.24998398],[168.96,172.71166608]]]
["bitfinex-derivatives","SOLF0:USTF0",1746806953734,[[168.7,1.8603],[168.69,3.8567],[168.64,25.27608398],[168.63,11.8608],[168.56,25.27608398]],[[168.83,1.18462358],[168.84,43.76],[168.85,3.8138],[168.87,44.8793],[168.91,11.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1746806971142,[[168.67,43.18],[168.66,25.27608398],[168.65,46.2519],[168.63,1.9108],[168.38,3067.32]],[[168.79,1.18490431],[168.8,42.36],[168.81,42.32],[168.85,3.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1746807014878,[[169.03,6.30887691],[168.99,85.8467],[168.98,62.0],[168.97,25.27608398]],[[169.12,40.98],[169.15,3.8276],[169.16,41.24],[169.17,511.56],[169.19,108.36683222]]]
["bitfinex-derivatives","SOLF0:USTF0",1746807030292,[[168.91,8.20916809],[168.9,40.74],[168.89,41.14],[168.87,25.27608398],[168.85,11.8437]],[[169.02,5.9162],[169.05,1.8948],[169.06,85.7105],[169.07,511.4],[169.1,17.7421]]]
["bitfinex-derivatives","SOLF0:USTF0",1746807072222,[[168.98,6.34054543],[168.94,3.8603],[168.93,78.68],[168.92,2.0055],[168.91,12.8398]],[[169.07,5.9145],[169.11,82.3039],[169.12,197.8487],[169.14,536.66919283],[169.18,11.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1746807112347,[[169.22,52.51762068],[169.21,548.28],[169.18,5.7388],[169.14,11.8232],[169.01,5.908]],[[169.35,3.9081],[169.36,37.4],[169.37,36.96],[169.4,1.9107],[169.41,15.57762068]]]
["bitfinex-derivatives","SOLF0:USTF0",1746807129368,[[169.01,74.06],[168.98,510.42],[168.97,5.683],[168.88,27.41932068],[168.78,205.01018861]],[[169.13,74.06],[169.17,15.57762068],[169.19,196.0],[169.2,510.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746807175289,[[169.24,6.35041955],[169.16,86.74000688],[169.12,15.60000688],[169.11,511.18],[168.97,5.916]],[[169.28,138.259842],[169.29,172.71166608],[169.3,74.9756],[169.31,1.8337],[169.55,1038.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746807222214,[[169.73,37.4],[169.7,38.3],[169.69,1.8277]],[[169.85,36.04],[169.86,3.8144],[169.87,37.36],[169.89,1.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1746807240124,[[169.79,37.28],[169.76,22.6729539],[169.74,38.1],[169.73,13.7481]],[[169.89,37.28],[169.9,510.7909],[169.91,37.84],[169.93,3.7788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746807277563,[[169.77,6.31469086],[169.76,22.65053478],[169.72,1.8917],[169.71,84.87],[169.66,11.7872]],[[169.87,83.0477],[169.88,1.8313],[169.91,196.0],[169.92,2.0103],[169.94,22.65053478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746807324705,[[169.66,6.31043071],[169.64,97.35471768],[169.62,3.849],[169.61,2.0098],[169.6,13.93471768]],[[169.75,2.0148],[169.78,83.42],[169.83,509.14],[169.84,13.93471768],[169.85,196.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746807347916,[[169.58,2.9641],[169.56,3.8805],[169.55,82.3],[169.52,13.93471768]],[[169.69,41.74],[169.7,550.38],[169.72,13.93471768],[169.73,5.8034],[169.84,35.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1746807373240,[[169.58,1.0],[169.52,589.72],[169.48,5.6643],[169.46,11.8026],[169.31,5.916]],[[169.66,40.42],[169.67,41.8133],[169.68,13.93471768],[169.69,1.9587],[169.73,196.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746807421179,[[169.52,5.8989],[169.47,38.64],[169.46,39.02],[169.44,13.93471768],[169.43,11.8047]],[[169.55,5.8984],[169.57,509.7],[169.58,83.27369579],[169.59,218.28349299],[169.61,175.31036624]]]
["bitfinex-derivatives","SOLF0:USTF0",1746807429089,[[169.39,6.3189834],[169.37,1.9471],[169.35,13.93471768],[169.34,77.18],[169.33,3.8975]],[[169.48,77.1],[169.52,15.92591768],[169.53,1.8662],[169.54,1.8629],[169.56,509.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746807478028,[[169.67,5.8938],[169.62,6.28430647],[169.6,2.9775],[169.57,78.82],[169.55,11.7962]],[[169.72,1.1784115],[169.74,78.58],[169.75,1.8745],[169.78,197.882],[169.82,17.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746807486426,[[169.71,6.31513396],[169.63,139.6],[169.6,16.91221768],[169.59,1.9571]],[[169.72,1.1784115],[169.78,79.382],[169.79,527.13161768],[169.82,11.7782],[171.33,2.17055502]]]
["bitfinex-derivatives","SOLF0:USTF0",1746807527980,[[169.86,75.0155],[169.85,1.9459],[169.82,27.55841768],[169.56,137.90044059]],[[169.98,5.8834],[169.99,3.7631],[170.0,37.48],[170.01,36.56],[170.02,1.8556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746807577314,[[169.99,6.30125305],[169.97,5.8049],[169.96,9.7739512],[169.95,98.4],[169.94,544.86]],[[170.1,36.44],[170.11,554.6139512],[170.15,5.6595],[170.19,9.7739512]]]
["bitfinex-derivatives","SOLF0:USTF0",1746807585321,[[170.15,5.8773],[170.13,6.27345261],[170.12,3.994],[170.11,72.78],[170.07,15.60547036]],[[170.19,5.8763],[170.22,83.27369579],[170.24,138.78949299],[170.25,173.48686624],[170.26,36.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746807625664,[[170.13,1.9257],[170.12,36.18],[170.11,36.18]],[[170.21,42.0554],[170.24,544.24],[170.26,3.6801],[170.27,197.7438],[170.33,1.02262709]]]
["bitfinex-derivatives","SOLF0:USTF0",1746807675514,[[169.92,1.8591],[169.91,1.0],[169.9,71.94],[169.89,3.7033],[169.88,27.37887036]],[[170.04,39.8481],[170.05,35.92],[170.06,15.60547036],[170.08,508.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746807685018,[[169.82,6.28758956],[169.8,35.88],[169.79,40.84387856],[169.78,79.52687036],[169.74,15.60547036]],[[169.93,35.88],[169.94,35.86],[169.95,1.7475],[169.96,2.0041],[169.97,1.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1746807732850,[[170.07,5.8801],[170.06,1.9725],[170.05,1.8284],[170.04,72.22],[170.02,1.8451]],[[170.19,1.05548761],[170.2,15.60547036],[170.22,76.8889],[170.24,507.98],[170.26,207.7473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746807774779,[[170.14,3.7998],[170.13,70.52],[170.11,15.60547036]],[[170.23,5.8747],[170.25,35.28],[170.26,1.7446],[170.27,35.24],[170.28,1.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1746807783986,[[170.19,41.56767033],[170.17,1.0],[170.16,1.825],[170.15,62.52017036],[170.14,3.7998]],[[170.29,35.26],[170.31,36.9039],[170.32,3.8482],[170.38,733.2394],[170.42,65.9761424]]]
["bitfinex-derivatives","SOLF0:USTF0",1746807835832,[[170.58,3.9822],[170.55,69.46],[170.53,29.29537036],[170.24,54.78984836]],[[170.69,69.64],[170.7,3.5482],[170.71,1.8406],[170.74,11.7146]]]
["bitfinex-derivatives","SOLF0:USTF0",1746807876260,[[170.77,5.856],[170.7,34.36],[170.69,34.46],[170.67,65.6761],[170.66,17.44987139]],[[170.81,5.8548],[170.82,38.0351],[170.85,15.51487139],[170.87,1.9813],[170.91,16.53405429]]]
["bitfinex-derivatives","SOLF0:USTF0",1746807891579,[[170.79,5.8552],[170.75,3.8035],[170.74,70.6867],[170.73,15.51487139],[170.69,62.0]],[[170.83,5.8542],[170.86,34.46],[170.88,37.8456],[170.9,1.9549],[170.91,521.65487139]]]
["bitfinex-derivatives","SOLF0:USTF0",1746807933203,[[170.59,1.889],[170.58,37.8443],[170.56,1.0],[170.54,15.51487139]],[[170.67,5.8597],[170.7,68.0],[170.72,1.9431],[170.73,3.6181],[170.74,15.51487139]]]
["bitfinex-derivatives","SOLF0:USTF0",1746807967833,[[170.46,5.8667],[170.37,6.23880742],[170.36,33.74],[170.35,3.6976],[170.34,542.525]],[[170.47,33.86],[170.49,5.8659],[170.5,33.76],[170.53,1.7279],[170.57,12.74766161]]]
["bitfinex-derivatives","SOLF0:USTF0",1746807989957,[[170.29,33.68],[170.28,1.9277],[170.24,135.32171945],[170.22,11.7494],[170.16,47.0159]],[[170.4,33.66],[170.41,33.68],[170.43,5.4473],[170.44,27.24977139],[170.49,524.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1746808034306,[[170.48,66.84],[170.46,15.51487139],[170.44,6.8297],[170.16,174.20881624]],[[170.57,33.5],[170.62,36.9653],[170.64,524.40997139],[170.69,1.02055779]]]
["bitfinex-derivatives","SOLF0:USTF0",1746808082029,[[170.53,5.864],[170.49,3.702],[170.47,33.1],[170.46,48.55487139],[170.33,23.4847]],[[170.57,38.9632],[170.6,1.9109],[170.61,36.7192],[170.63,27.23667139],[170.67,213.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1746808100244,[[170.23,1.9007],[170.21,33.12],[170.2,32.94],[170.18,1.02216152],[169.96,5.867]],[[170.29,5.8727],[170.33,1.9207],[170.34,66.08],[170.38,1.1944],[170.39,17.24457139]]]
["bitfinex-derivatives","SOLF0:USTF0",1746808151887,[[170.17,5.8765],[170.16,6.32567289],[170.13,32.62],[170.12,36.5222],[170.09,2.0051]],[[170.21,5.8756],[170.22,65.36],[170.27,1.1995],[170.28,523.25487139],[170.31,11.7444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746808171306,[[170.13,5.8779],[170.1,1.0],[170.08,3.8926],[170.07,1.8943],[170.06,65.02]],[[170.17,5.8769],[170.18,32.52],[170.2,32.46],[170.21,1.8167],[170.23,0.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746808213350,[[170.03,5.8812],[169.99,1.9708],[169.97,94.3],[169.96,47.69487139]],[[170.07,38.1803],[170.08,32.18],[170.13,16.71917139],[170.15,1.874],[170.19,211.51487139]]]
["bitfinex-derivatives","SOLF0:USTF0",1746808252389,[[170.13,6.3391606],[170.1,32.0],[170.08,1.9947],[170.07,35.9273],[170.04,15.51487139]],[[170.2,32.0],[170.21,32.0],[170.23,508.18],[170.24,3.0539],[170.3,425.34461949]]]
["bitfinex-derivatives","SOLF0:USTF0",1746808269003,[[170.27,25.35947545],[170.25,63.86],[170.24,1.8775],[170.23,1.9474],[170.22,13.5925]],[[170.39,5.8694],[170.42,509.9667],[170.44,1.2018],[170.5,11.7314],[170.55,25.35947545]]]
["bitfinex-derivatives","SOLF0:USTF0",1746808315244,[[170.32,5.8713],[170.27,33.6404],[170.26,31.66],[170.22,25.32887567],[170.21,65.8997]],[[170.35,5.8705],[170.36,31.8],[170.41,1.9949],[170.45,508.6583],[170.46,25.32887567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746808359672,[[170.19,6.31212091],[170.15,63.02],[170.14,3.8055],[170.13,38.91586919]],[[170.26,37.4138],[170.28,1.9586],[170.29,31.48],[170.35,703.36],[170.38,83.64494929]]]
["bitfinex-derivatives","SOLF0:USTF0",1746808374978,[[170.16,33.2741],[170.14,65.8213],[170.13,15.6252423]],[[170.29,31.42],[170.3,31.42],[170.32,507.86],[170.35,15.6252423]]]
["bitfinex-derivatives","SOLF0:USTF0",1746808425409,[[170.4,5.8687],[170.33,1.8157],[170.32,33.1217],[170.31,43.0036]],[[170.43,31.2],[170.44,5.8676],[170.46,33.1657],[170.47,1.9536],[170.51,15.56744714]]]
["bitfinex-derivatives","SOLF0:USTF0",1746808442933,[[170.33,6.30488936],[170.32,31.14],[170.29,35.054],[170.25,15.56744714],[170.13,20.40127256]],[[170.42,31.14],[170.43,31.16],[170.45,15.56744714]]]
["bitfinex-derivatives","SOLF0:USTF0",1746808488659,[[170.09,1.9641],[170.08,62.08],[170.05,1.8284],[170.04,15.56744714],[170.01,15.56744714]],[[170.19,31.08],[170.2,539.12],[170.21,3.8386],[170.24,137.70424589],[170.27,196.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746808534287,[[170.49,1.0],[170.44,30.78],[170.43,30.8],[170.42,3.8748],[170.41,506.92]],[[170.53,1.8452],[170.56,63.4098],[170.6,522.48744714],[170.64,44.90914714],[170.73,23.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1746808554494,[[170.49,1.0],[170.44,5.8673],[170.42,3.8748],[170.41,568.36]],[[170.5,5.8653],[170.55,61.54],[170.56,25.27757545],[170.59,217.3881],[170.6,518.6439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746808598828,[[170.69,40.80069423],[170.65,32.476],[170.64,15.55013066],[170.61,518.1629],[170.57,17.5887]],[[170.79,30.62],[170.8,30.6],[170.81,3.8825],[170.85,589.06254753],[170.86,153.25437655]]]
["bitfinex-derivatives","SOLF0:USTF0",1746808630649,[[170.55,5.8634],[170.51,63.0312],[170.5,1.8533],[170.48,506.56],[170.42,11.7358]],[[170.65,1.04900365],[170.66,1.1967],[170.68,1.8607],[170.69,583.17013066],[170.72,196.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746808657866,[[170.29,3.9086],[170.28,30.56],[170.26,32.4812],[170.22,62.0],[170.19,37.07938457]],[[170.38,61.12],[170.43,25.32728457],[170.44,1.9487],[170.45,196.0],[170.5,1.02172637]]]
["bitfinex-derivatives","SOLF0:USTF0",1746808702812,[[170.38,5.8693],[170.33,30.56],[170.3,5.4662],[170.29,30.54],[170.16,597.7694]],[[170.42,5.8681],[170.44,61.64],[170.47,509.0118],[170.49,15.585395],[170.53,12.75031149]]]
["bitfinex-derivatives","SOLF0:USTF0",1746808752545,[[170.3,3.6916],[170.28,78.105395],[170.27,1.9527],[170.06,49.80347256]],[[170.42,30.62],[170.43,30.76],[170.44,506.94],[170.46,15.585395]]]
["bitfinex-derivatives","SOLF0:USTF0",1746808761163,[[170.3,34.4716],[170.28,1.0],[170.26,1.924],[170.24,15.585395],[170.13,23.5124]],[[170.43,30.76],[170.44,506.94],[170.46,15.585395],[170.47,1.8213],[170.5,197.02154641]]]
["bitfinex-derivatives","SOLF0:USTF0",1746808806603,[[170.16,30.62],[170.14,30.62],[170.11,62.0],[170.1,21.328695],[170.08,11.7596]],[[170.23,5.8749],[170.24,61.26],[170.3,13.8874],[170.32,523.605395],[170.35,1.02261207]]]
["bitfinex-derivatives","SOLF0:USTF0",1746808855040,[[170.32,5.8715],[170.31,1.8284],[170.29,3.6872],[170.26,15.585395],[170.23,62.0]],[[170.36,5.8702],[170.44,0.1967],[170.45,1.9925],[170.46,15.585395],[170.49,196.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746808864239,[[170.27,1.8719],[170.24,1.9701],[170.21,1.821],[170.2,6.28880005],[170.14,11.7551]],[[170.43,12.77858894],[170.44,0.1967],[170.45,1.9925],[170.46,229.185395],[170.6,117.31140286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746808915775,[[170.08,1.9301],[170.07,1.8432],[170.06,7.7547],[170.05,1.0],[170.01,25.32071637]],[[170.11,5.879],[170.21,25.32071637],[170.24,197.8556],[170.25,11.7481],[170.28,25.32071637]]]
["bitfinex-derivatives","SOLF0:USTF0",1746808923881,[[170.05,1.0],[170.02,3.9067],[170.01,25.32071637],[169.81,20.69468499]],[[170.2,1.0461145],[170.21,25.52471637],[170.22,31.2449],[170.25,196.0],[170.26,1.02313821]]]
["bitfinex-derivatives","SOLF0:USTF0",1746808963712,[[170.22,25.3587904],[170.19,1.9624],[170.17,1.8932],[170.14,11.7552],[170.1,25.3587904]],[[170.33,82.12640286],[170.35,136.8773381],[170.36,171.09667263],[170.38,1.887],[170.43,207.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1746809008239,[[170.33,8.34196229],[170.32,1.8927],[170.28,25.3587904],[170.27,1.9529],[170.17,556.6299]],[[170.48,1.03911076],[170.49,28.4100904],[170.5,207.7308],[170.52,1.02150143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746809017548,[[170.28,5.8727],[170.24,1.8927],[170.21,1.8413],[170.2,1.8779],[170.17,11.7532]],[[170.33,5.8713],[170.39,11.7386],[170.4,3.2037],[170.41,25.3587904],[170.42,213.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746809068278,[[170.17,6.35075978],[170.14,1.9799],[170.13,1.8916],[170.11,1.8134],[170.1,16.61846261]],[[170.26,5.8738],[170.28,1.9688],[170.3,15.61846261],[170.34,196.0],[170.37,27.35836261]]]
["bitfinex-derivatives","SOLF0:USTF0",1746809109504,[[170.17,5.8764],[170.13,6.38261624],[170.12,1.914],[170.11,3.7778],[170.1,1.0]],[[170.22,5.8752],[170.28,15.61846261],[170.3,197.9673],[170.31,12.9893],[170.32,17.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746809117111,[[170.16,6.3812439],[170.13,1.9781],[170.12,1.914],[170.11,1.9178],[169.95,50.13275287]],[[170.18,5.8766],[170.26,1.03838687],[170.27,15.61846261],[170.28,11.7465],[170.3,215.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1746809162560,[[170.41,1.8197],[170.4,5.8688],[170.37,3.7724],[170.36,15.61846261],[170.28,27.36406261]],[[170.51,82.18420792],[170.54,171.09667263],[170.56,403.25270715],[170.57,286.7275762],[170.58,342.19334526]]]
["bitfinex-derivatives","SOLF0:USTF0",1746809203278,[[170.43,6.32048268],[170.39,2.0083],[170.38,15.538],[170.37,25.28456528]],[[170.57,1.17253913],[170.59,3.9043],[170.6,1.9223],[170.62,99.82420792],[170.63,207.7221]]]
["bitfinex-derivatives","SOLF0:USTF0",1746809210981,[[170.36,6.33578025],[170.33,5.5909],[170.28,42.90246528],[170.19,564.28456528],[169.98,124.0]],[[170.48,25.28456528],[170.49,1.04418595],[170.5,12.90402052],[170.51,5.589],[170.54,213.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746809254722,[[170.22,8.21613675],[170.19,25.2967667],[170.16,1.9916],[170.15,13.7311],[170.13,1.0]],[[170.38,27.2718667],[170.39,17.64],[170.4,199.7559],[170.41,84.37996445],[170.63,35.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746809298753,[[170.35,1.8783],[170.34,3.784],[170.3,6.28048989],[170.29,119.47844829],[170.28,27.28959764]],[[170.48,15.54399764],[170.51,6.86374154],[170.55,44.91139764],[170.57,196.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746809315261,[[170.33,3.859],[170.29,1.9771],[170.27,25.30396324],[170.26,11.747],[170.19,25.30396324]],[[170.46,1.9194],[170.47,25.30396324],[170.5,1.04547868],[170.51,29.3704],[170.53,196.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746809357697,[[170.02,1.9319],[169.96,1.0],[169.95,3.9212],[169.94,1.17688595]],[[170.14,1.9603],[170.15,44.83406324],[170.17,1.9442],[170.18,196.0],[170.2,1.02331873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746809400237,[[169.66,3.6998],[169.63,2.0012],[169.61,62.0],[169.6,26.30396324],[169.47,25.30396324]],[[169.79,25.30396324],[169.8,1.9976],[169.81,1.9745],[169.82,1.9351],[169.87,207.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1746809416449,[[169.52,5.899],[169.5,1.9675],[169.49,1.8418],[169.45,1.9897],[169.43,25.30396324]],[[169.57,5.8977],[169.65,25.30396324],[169.69,0.9867],[169.7,21.3774],[169.71,196.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746809460289,[[169.67,5.894],[169.57,3.6901],[169.56,27.24606324],[169.55,11.7963],[169.52,62.0]],[[169.75,1.9658],[169.76,25.30396324],[169.77,1.9784],[169.78,29.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746809501720,[[169.58,5.795],[169.56,25.30396324],[169.53,11.7977],[169.47,25.30396324],[169.45,17.7049]],[[169.79,33.284],[169.82,196.0],[169.83,25.30396324],[169.84,1.0254748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746809518835,[[169.56,5.8976],[169.54,1.9447],[169.52,1.9231],[169.51,25.30396324],[169.48,11.8008]],[[169.68,1.05076584],[169.69,29.4269],[169.7,221.30396324],[169.71,3.7921],[169.74,25.30396324]]]
["bitfinex-derivatives","SOLF0:USTF0",1746809562655,[[169.32,5.906],[169.24,3.8142],[169.21,22.79615323],[169.2,24.63175323],[169.18,11.8221]],[[169.37,5.9046],[169.42,1.8686],[169.43,2.0058],[169.44,22.79615323],[169.47,213.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746809580677,[[169.14,1.8453],[169.13,1.8759],[169.07,11.8293]],[[169.23,5.9095],[169.3,40.43615323],[169.32,11.8126],[169.33,197.8766],[169.34,2.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1746809627116,[[169.28,5.9074],[169.25,3.81],[169.21,1.9659],[169.2,14.0339099],[169.18,11.8219]],[[169.31,5.9068],[169.39,1.8809],[169.42,29.4461],[169.43,2.0071],[169.45,1.02785244]]]
["bitfinex-derivatives","SOLF0:USTF0",1746809671952,[[169.47,5.9008],[169.41,1.18056785],[169.4,78.79083754],[169.39,1.9307],[169.38,1.18077695]],[[169.51,5.8998],[169.58,1.9256],[169.59,1.8765],[169.6,40.46424056],[169.62,12.81851525]]]
["bitfinex-derivatives","SOLF0:USTF0",1746809690368,[[169.48,1.18008024],[169.45,1.18028917],[169.42,3.8129],[169.41,3.11676785],[169.39,11.8074]],[[169.55,22.72798449],[169.58,1.9511],[169.59,17.74],[169.6,34.52138449],[169.62,1.02683643]]]
["bitfinex-derivatives","SOLF0:USTF0",1746809741811,[[169.5,5.8999],[169.48,3.52],[169.46,27.56],[169.45,2.18028917],[169.44,28.86035882]],[[169.55,27.56],[169.56,27.52],[169.6,525.78107425],[169.61,11.7927],[169.62,19.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1746809759720,[[169.46,27.52],[169.45,2.18028917],[169.44,28.60035882],[169.43,1.18042849],[169.42,3.8123]],[[169.56,54.94],[169.58,1.9496],[169.6,523.77247425],[169.63,11.7915],[169.64,101.70339907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746809814051,[[169.21,5.91],[169.2,2.0005],[169.18,27.66],[169.17,27.82],[169.16,1.0]],[[169.25,5.9088],[169.26,27.66],[169.27,27.8],[169.3,3.0053349],[169.31,510.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746809867395,[[168.92,1.9762],[168.91,29.24],[168.89,1.8318],[168.88,511.28],[168.87,25.90885223]],[[168.99,56.48],[169.0,1.18343195],[169.06,2.0142],[169.07,31.80555223],[169.08,207.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1746809894020,[[168.92,28.26],[168.91,28.24],[168.89,1.9338],[168.88,3.7021]],[[168.98,5.9182],[168.99,28.26],[169.0,28.3],[169.02,3.8391],[169.05,1.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1746809933236,[[168.89,34.2091],[168.88,29.26],[168.85,14.06555223],[168.83,511.8],[168.8,14.06555223]],[[168.97,29.16],[169.0,540.32],[169.01,1.8764],[169.03,1.9979],[169.04,14.06555223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746809985204,[[169.07,29.76],[169.06,29.68],[169.05,26.68022385],[169.04,1.0]],[[169.22,59.32],[169.24,201.7806],[169.27,17.76],[169.28,34.64742385],[169.29,1.02885525]]]
["bitfinex-derivatives","SOLF0:USTF0",1746810006011,[[169.08,31.6649],[169.07,43.02472179],[169.06,573.04],[169.05,15.7538],[168.96,14.04472179]],[[169.17,1.18224271],[169.22,58.68],[169.26,336.14733773],[169.28,525.08472179],[169.48,3066.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746810055555,[[168.85,28.48],[168.83,28.62],[168.8,17.6906],[168.79,14.04472179],[168.72,15.07523749]],[[168.94,1.18385225],[169.0,3.6931],[169.07,225.59],[169.18,82.99076264],[169.19,138.31793773]]]
["bitfinex-derivatives","SOLF0:USTF0",1746810108694,[[169.12,29.18],[169.09,33.337],[168.96,561.88166854],[168.83,23.6936],[168.77,84.44038118]],[[169.23,29.16],[169.25,30.5385],[169.27,3.8097],[169.28,534.40166854],[169.4,207.4769066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746810119409,[[169.09,29.36],[169.06,29.94],[169.05,3.977],[169.04,1.9004]],[[169.18,29.34],[169.19,29.86],[169.22,22.88166854],[169.26,196.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746810163945,[[169.53,31.04],[169.52,540.76],[169.49,26.68526854],[169.31,562.6381]],[[169.64,30.98],[169.65,31.04],[169.67,22.88166854],[169.71,213.76],[169.81,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746810219986,[[169.65,1.0],[169.62,1.9754],[169.61,32.6741],[169.6,44.95889542],[169.58,1.8379]],[[169.71,31.0],[169.75,30.72],[169.77,29.5403],[169.78,13.95889542],[169.8,196.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746810229984,[[169.65,1.0],[169.62,32.9554],[169.61,3.8787],[169.6,13.95889542],[169.43,17.7054]],[[169.71,30.78],[169.75,30.72],[169.78,29.5397],[169.79,13.95889542],[169.83,509.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746810283142,[[169.6,68.8155],[169.57,3.811],[169.53,11.7963],[169.44,13.95889542]],[[169.63,5.8951],[169.7,60.04],[169.74,11.7821],[169.75,196.0],[169.77,13.95889542]]]
["bitfinex-derivatives","SOLF0:USTF0",1746810339471,[[169.6,1.0],[169.57,1.8267],[169.54,538.58],[169.41,17.7072],[169.39,23.6123]],[[169.69,13.95889542],[169.7,58.02],[169.73,521.1631],[169.76,209.95889542],[169.82,99.16142953]]]
["bitfinex-derivatives","SOLF0:USTF0",1746810349682,[[169.6,1.0],[169.59,1.0],[169.58,31.0075],[169.57,28.92],[169.52,13.95889542]],[[169.7,58.0],[169.74,509.48],[169.76,25.73979542],[169.77,1.02609465],[169.79,99.18572953]]]
["bitfinex-derivatives","SOLF0:USTF0",1746810402123,[[170.15,29.28],[170.14,28.8],[170.08,1.9834],[169.95,23.5513],[167.87,7.27330344]],[[170.24,28.8],[170.26,29.28],[170.27,196.0],[170.32,95.45462495],[170.33,17.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1746810412237,[[170.11,29.02],[170.1,29.26],[170.07,13.95889542],[170.05,5.6654],[169.94,23.5355]],[[170.18,5.876],[170.23,29.26],[170.24,29.0],[170.26,13.95889542],[170.29,207.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746810456578,[[170.42,58.82],[170.38,5.4975],[170.35,521.27889542],[170.34,62.0]],[[170.48,5.8657],[170.53,58.82],[170.55,507.38],[170.56,209.95889542],[170.64,34.02500119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746810513517,[[170.58,5.8619],[170.55,1.9192],[170.54,28.8],[170.53,28.76],[170.46,73.7322]],[[170.62,5.8608],[170.63,57.7],[170.71,520.71889542],[170.73,196.0],[170.77,1.0200044]]]
["bitfinex-derivatives","SOLF0:USTF0",1746810525633,[[170.6,1.17233294],[170.59,32.5497],[170.58,28.76],[170.56,13.95889542],[170.48,13.95889542]],[[170.7,5.858],[170.72,28.84],[170.73,28.84],[170.79,702.46],[170.8,13.95889542]]]
["bitfinex-derivatives","SOLF0:USTF0",1746810580270,[[170.57,5.8622],[170.52,32.12],[170.5,33.21302052],[170.49,1.8473],[170.47,3.9276]],[[170.61,64.12],[170.65,15.49828541],[170.7,11.7163],[170.72,1.02037824]]]
["bitfinex-derivatives","SOLF0:USTF0",1746810618504,[[170.59,1.17240166],[170.52,31.64],[170.51,33.397],[170.48,1.8875],[170.37,38.97528541]],[[170.6,5.8613],[170.63,31.64],[170.64,31.54],[170.67,27.21648541],[170.7,196.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746810644719,[[170.69,5.8582],[170.63,32.9669],[170.62,30.68],[170.59,1.17240166],[170.58,1.9799]],[[170.71,36.9976],[170.73,506.64],[170.74,46.13828541],[170.8,11.7096],[170.82,15.49828541]]]
["bitfinex-derivatives","SOLF0:USTF0",1746810701163,[[170.76,1.17123448],[170.75,29.92],[170.74,30.06],[170.71,1.873],[170.6,556.5837]],[[170.84,5.8531],[170.87,506.34],[170.91,27.20008541],[170.96,1.01906352],[170.98,621.49572953]]]
["bitfinex-derivatives","SOLF0:USTF0",1746810749602,[[170.8,1.0],[170.74,30.84],[170.71,34.1143],[170.64,15.47002325],[170.57,17.5864]],[[170.81,30.42],[170.82,30.84],[170.83,5.8538],[170.84,15.47002325],[170.9,11.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1746810760611,[[170.81,31.59089163],[170.8,1.0],[170.79,30.86],[170.78,19.22532325]],[[170.94,61.22],[170.95,505.76],[171.0,127.16532325],[171.03,196.0],[175.71,6.48949198]]]
["bitfinex-derivatives","SOLF0:USTF0",1746810824354,[[170.64,28.88],[170.63,6.99932682],[170.62,29.36],[170.59,27.19312325],[170.4,81.75181663]],[[170.77,58.26],[170.78,15.47002325],[170.83,506.26],[170.84,93.20242953],[170.86,135.82621588]]]
["bitfinex-derivatives","SOLF0:USTF0",1746810879302,[[170.57,32.7022],[170.56,1.8898],[170.55,28.84],[170.52,16.70702368],[167.37,915.33219496]],[[170.72,57.7],[170.73,521.85414074],[170.75,196.0],[170.77,11.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1746810900908,[[170.54,1.17274539],[170.53,3.8203],[170.52,1.17288294],[170.51,30.7189],[170.5,28.82]],[[170.69,15.53860781],[170.7,57.62],[170.71,506.6],[170.73,81.49572953],[170.74,11.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746810956458,[[170.79,5.8545],[170.77,3.6691],[170.76,28.68],[170.74,11.50572115],[170.73,28.68]],[[170.87,535.12],[170.88,38.36812115],[170.94,196.0],[170.95,82.38205644],[170.96,154.8834274]]]
["bitfinex-derivatives","SOLF0:USTF0",1746811009893,[[170.99,5.848],[170.97,1.8991],[170.96,1.8134],[170.95,30.4864],[170.94,28.58]],[[171.0,100.0],[171.03,5.8466],[171.07,28.58],[171.09,9.68812115]]]
["bitfinex-derivatives","SOLF0:USTF0",1746811031396,[[171.09,70.02812115],[171.04,3.7191],[171.01,507.1535],[171.0,21.38312115],[170.99,1.0]],[[171.17,82.38205644],[171.19,137.3034274],[171.2,707.58928425],[171.21,29.72],[171.23,215.64326225]]]
["bitfinex-derivatives","SOLF0:USTF0",1746811076129,[[171.16,3.7654],[171.15,33.5],[171.13,15.43135842],[171.12,62.0]],[[171.22,5.8402],[171.25,33.56],[171.26,33.44],[171.28,505.24],[171.31,333.3034274]]]
["bitfinex-derivatives","SOLF0:USTF0",1746811093650,[[171.22,5.8399],[171.18,5.6269],[171.17,83.59135842],[171.13,11.6863],[171.11,1.16883875]],[[171.26,5.839],[171.3,33.54],[171.31,33.64],[171.35,278.45017076],[171.36,532.02215842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746811148004,[[171.09,541.3888],[171.08,33.38],[171.06,134.67768711],[171.03,17.5391],[170.96,17.5467]],[[171.19,5.8412],[171.2,33.38],[171.21,32.54],[171.25,520.23135842],[171.29,11.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1746811197020,[[171.55,64.66584086],[171.54,362.8292],[171.53,24.9510313],[171.52,3.9429],[171.51,1.8685]],[[171.66,37.4052],[171.71,536.32],[171.73,24.9510313],[171.79,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746811217039,[[171.6,1.8131],[171.59,31.26],[171.58,24.9510313],[171.57,389.50570496]],[[171.81,11.6405]]]
["bitfinex-derivatives","SOLF0:USTF0",1746811261086,[[171.59,6.41123721],[171.58,1.16563702],[171.55,362.767],[171.54,30.3],[171.53,30.54]],[[171.66,30.3],[171.68,30.54],[171.71,15.33263947],[171.72,15.33263947],[171.74,21.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1746811299507,[[171.42,6.41294491],[171.41,30.08],[171.4,62.0],[171.39,45.57263947],[171.38,358.8271]],[[171.53,30.24],[171.55,533.62],[171.56,1.8891],[171.57,15.33263947]]]
["bitfinex-derivatives","SOLF0:USTF0",1746811313822,[[171.67,3.8836],[171.66,31.32],[171.61,387.04],[171.6,15.33263947],[171.56,505.5898]],[[171.75,31.28],[171.78,31.28],[171.79,503.78],[171.8,1.9628],[171.82,15.33263947]]]
["bitfinex-derivatives","SOLF0:USTF0",1746811357966,[[171.58,36.68],[171.55,1.9118],[171.54,40.0663],[171.51,62.0]],[[171.72,73.02],[171.73,528.45882035],[171.8,64.25754776],[171.81,24.95882035],[171.94,551.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1746811372882,[[171.53,5.8295],[171.49,3.7722],[171.47,73.78],[171.46,1.8416]],[[171.58,42.1482],[171.6,37.46],[171.65,24.95184913],[171.69,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746811413504,[[171.55,1.8711],[171.53,393.8],[171.51,1.8569],[171.5,61.93184913]],[[171.65,36.74],[171.68,36.96],[171.69,24.95184913],[171.72,503.16],[171.73,11.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1746811458348,[[171.44,5.8325],[171.41,42.0221],[171.39,392.98],[171.36,24.95184913],[171.29,26.88331449]],[[171.54,35.98],[171.55,540.54],[171.56,24.95184913],[171.59,11.6553],[171.9,198.10999515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746811477764,[[171.58,1.0],[171.51,37.079],[171.5,39.0176],[171.49,381.95184913],[171.45,11.6646]],[[171.59,5.8275],[171.63,35.12],[171.65,24.95184913],[171.66,35.94],[171.71,11.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1746811521790,[[171.56,35.0567],[171.55,35.8161],[171.53,519.04047176]],[[171.63,5.8264],[171.66,33.92],[171.7,48.62047176],[171.74,11.6453],[171.78,521.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746811564409,[[171.52,1.0],[171.48,1.9422],[171.47,3.7975],[171.46,31.6],[171.45,372.37136393]],[[171.58,31.86],[171.61,31.58],[171.64,11.6519],[171.65,15.37136393]]]
["bitfinex-derivatives","SOLF0:USTF0",1746811585632,[[171.52,1.9926],[171.51,35.1061],[171.5,31.86],[171.45,27.03566393],[171.36,15.37136393]],[[171.65,63.16],[171.66,518.97136393],[171.69,11.6485],[171.72,15.37136393],[171.74,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746811634476,[[171.55,35.1101],[171.54,26.956851],[171.53,85.11370202],[171.51,82.79585303],[171.5,32.86236393]],[[171.68,46.57136393],[171.69,31.22],[171.72,11.6466],[171.76,503.14],[171.82,35.99312354]]]
["bitfinex-derivatives","SOLF0:USTF0",1746811700136,[[171.48,3.67],[171.47,1.9134],[171.46,357.0],[171.43,15.37035164]],[[171.6,535.18],[171.61,11.6543],[171.62,46.43035164]]]
["bitfinex-derivatives","SOLF0:USTF0",1746811714541,[[171.5,3.8261],[171.49,30.98],[171.45,368.6644],[171.44,46.47035164],[171.42,1.8022]],[[171.57,30.98],[171.6,504.08],[171.61,30.98],[171.66,15.37035164],[171.73,17.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1746811772979,[[171.65,1.8459],[171.62,387.72],[171.61,42.4736],[171.6,3.9459]],[[171.71,30.82],[171.79,11.642],[171.81,15.36088515],[171.84,503.54],[171.87,1.01369065]]]
["bitfinex-derivatives","SOLF0:USTF0",1746811825229,[[171.96,30.46],[171.95,387.42],[171.94,15.28169207]],[[172.09,30.42],[172.1,30.46],[172.13,15.28169207],[172.14,1.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1746811833530,[[171.92,6.56114861],[171.91,1.8355],[171.9,19.68344582],[171.88,439.88918887],[171.85,90.37088331]],[[171.99,60.8],[172.04,503.4278],[172.05,15.28169207],[172.07,11.6229],[172.13,34.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746811890583,[[171.77,30.4],[171.76,1.9128],[171.75,34.317],[171.72,503.38],[169.46,2.16609748]],[[171.98,35.86],[172.04,503.22],[172.09,11.6217],[172.28,29.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1746811899090,[[171.94,1.9728],[171.93,40.4411],[171.92,357.0],[171.9,24.82965582],[171.89,38.46]],[[172.07,38.6],[172.08,38.46],[172.09,1.9563],[172.11,24.82965582]]]
["bitfinex-derivatives","SOLF0:USTF0",1746811946427,[[171.76,5.8215],[171.74,1.9812],[171.73,1.9038],[171.7,393.3],[171.62,23.3059]],[[171.79,5.8208],[171.81,36.64],[171.83,36.16],[171.87,518.1185528],[171.88,3.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746812016491,[[171.91,5.8166],[171.89,1.9626],[171.88,32.94],[171.87,358.8826],[171.86,34.8131]],[[171.95,38.6556],[171.98,32.94],[172.02,15.3345475],[172.03,503.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746812046912,[[171.76,5.8216],[171.72,1.16468669],[171.71,5.8548],[171.7,358.0],[171.69,63.8]],[[171.79,32.1],[171.8,37.4807],[171.83,1.6537],[171.85,15.3345475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746812083048,[[171.86,1.16373792],[171.85,5.8186],[171.82,62.72],[171.81,362.6222],[169.53,2.16609748]],[[171.89,5.8176],[171.94,62.72],[171.96,15.3345475],[171.99,13.2839],[172.0,502.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746812155481,[[171.76,5.8216],[171.72,34.02],[171.71,360.01565452],[171.7,38.6639],[171.63,134.16940036]],[[171.8,5.8204],[171.82,35.02],[171.85,49.33400697],[171.89,1.8917],[171.9,518.75400697]]]
["bitfinex-derivatives","SOLF0:USTF0",1746812166192,[[171.78,5.821],[171.73,1.0],[171.72,357.0],[171.71,3.01565452],[171.7,38.6639]],[[171.8,34.8],[171.82,35.02],[171.87,15.31400697],[171.89,1.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1746812241231,[[171.81,1.0],[171.79,5.8205],[171.77,1.9159],[171.76,32.46],[171.75,3.9343]],[[171.82,5.8197],[171.86,42.02843906],[171.87,31.78],[171.91,3.9452],[171.92,11.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1746812295672,[[171.73,1.0],[171.67,32.88],[171.66,357.0],[171.65,1.879]],[[171.74,5.8224],[171.77,32.9],[171.78,33.16],[171.82,16.96419243],[171.84,11.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1746812309080,[[171.73,1.0],[171.65,7.7044],[171.64,390.16],[171.63,36.7162],[171.46,6.67366255]],[[171.74,5.8224],[171.75,33.12],[171.78,32.9],[171.8,15.30139243],[171.82,1.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1746812378709,[[171.48,360.6555],[171.47,1.9805],[171.46,31.72],[171.44,31.72],[171.42,11.6665]],[[171.56,31.72],[171.6,31.72],[171.63,505.5904],[171.65,15.36838905],[171.68,3.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746812431451,[[171.26,362.7326],[171.25,63.16],[171.21,77.40909551],[171.15,540.0]],[[171.35,31.58],[171.37,31.6],[171.38,1.6714],[171.4,1.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1746812441761,[[171.29,5.8375],[171.26,31.52],[171.22,368.6802],[171.21,31.58],[171.2,19.33479551]],[[171.33,31.58],[171.36,31.54],[171.38,1.6736],[171.4,19.27069551],[171.41,504.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746812510622,[[171.49,5.8309],[171.44,31.2],[171.4,362.7694],[171.39,27.07749551],[171.38,31.3]],[[171.5,31.28],[171.52,5.83],[171.54,31.22],[171.57,15.40909551],[171.58,5.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1746812565471,[[171.48,32.8152],[171.47,34.7873],[171.46,1.0],[171.44,372.40909551]],[[171.58,61.94],[171.61,1.9437],[171.63,11.6526],[171.64,17.34539551],[171.8,5.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1746812588196,[[171.49,13.44405544],[171.48,420.7684],[171.46,1.0],[171.45,11.6644]],[[171.57,5.8285],[171.6,31.0],[171.61,34.7432],[171.64,9.60155544],[171.65,515.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746812650844,[[171.55,5.7519],[171.54,40.03681295],[171.52,388.5],[171.46,83.04262412],[171.45,63.04381062]],[[171.61,5.827],[171.66,30.5],[171.67,30.46],[171.68,513.19681295],[171.71,23.07391295]]]
["bitfinex-derivatives","SOLF0:USTF0",1746812713176,[[171.51,9.61160938],[171.49,387.1],[171.48,30.18],[171.47,5.7117],[171.46,1.0]],[[171.61,534.1],[171.65,3.6021],[171.66,9.61160938],[171.69,1.8782],[171.71,11.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1746812736201,[[171.68,31.8426],[171.64,29.98],[171.63,357.0],[171.61,3.9701],[171.59,15.36387137]],[[171.8,61.6035],[171.81,3.8388],[171.82,15.36387137],[171.88,503.6],[171.89,11.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1746812791845,[[171.75,29.68],[171.73,358.8193],[171.72,1.9419],[171.71,17.31127137],[171.7,29.8]],[[171.82,5.8199],[171.84,29.8],[171.85,503.34],[171.86,29.68],[171.89,1.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1746812814362,[[171.89,5.8173],[171.84,29.58],[171.8,372.4962],[171.79,15.36387137],[171.78,29.64]],[[171.9,29.64],[171.92,5.8164],[171.93,562.78108471],[171.94,29.58],[171.96,1.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1746812865599,[[171.86,5.4245],[171.85,29.54],[171.83,29.48],[171.8,372.36387137],[171.77,11.6423]],[[171.94,29.48],[171.96,29.54],[171.97,502.88],[172.0,15.36387137],[172.25,29.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1746812902020,[[171.96,39.3274],[171.95,891.38],[171.92,15.36387137],[171.49,5.817]],[[172.06,33.08],[172.12,33.0],[172.14,17.34877137],[172.15,502.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746812929342,[[171.94,5.8154],[171.91,5.5633],[171.9,33.66],[171.88,357.0],[171.85,15.36387137]],[[172.01,33.1],[172.03,33.72],[172.05,15.36387137],[172.07,1.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746812971582,[[171.86,2.11900826],[171.81,1.836],[171.8,1.9598],[171.79,50.15557137],[171.75,11.644]],[[171.92,33.0],[171.95,32.76],[171.98,15.36387137],[172.0,3.7469],[172.01,1.6573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746813012117,[[171.82,5.8195],[171.74,2.12449271],[171.73,37.3631],[171.72,47.62387137],[171.66,27.63752158]],[[171.84,32.26],[171.86,5.8185],[171.87,31.86],[171.88,1.8897],[171.91,502.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746813031317,[[171.84,2.13035762],[171.82,5.8197],[171.8,1.0],[171.78,31.06],[171.76,15.36387137]],[[171.86,5.8185],[171.87,62.46],[171.91,502.78],[171.93,3.8712],[171.94,11.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1746813082959,[[171.69,1.8458],[171.68,32.6408],[171.67,30.82],[171.66,1.8472]],[[171.77,503.48],[171.78,30.82],[171.79,30.82],[171.84,17.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746813102879,[[171.91,457.0],[171.9,32.4832],[171.88,30.8],[171.83,19.10802499],[171.81,11.6401]],[[171.95,5.8156],[171.97,30.48],[171.98,30.8],[172.02,15.30192499],[172.03,567.21059039]]]
["bitfinex-derivatives","SOLF0:USTF0",1746813162023,[[171.76,3.7551],[171.75,1.0],[171.74,2.8541],[171.72,417.44],[171.68,88.96975778]],[[171.82,30.22],[171.86,30.22],[171.88,518.06115778],[171.9,11.6344],[171.93,1.01314468]]]
["bitfinex-derivatives","SOLF0:USTF0",1746813223381,[[171.86,5.8181],[171.83,30.82],[171.82,5.6268],[171.81,387.16],[171.77,88.97454903]],[[171.89,5.8174],[171.9,30.16],[171.93,30.82],[171.95,3.8079],[171.96,503.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746813248006,[[171.75,1.0],[171.73,30.42],[171.72,5.699],[171.71,41.8464],[171.69,9.57638035]],[[171.83,30.22],[171.85,39.73638035],[171.88,13.5976],[171.89,1.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746813309962,[[171.82,30.16],[171.79,372.5974],[171.78,1.9175],[171.77,15.31312959],[171.75,1.0]],[[171.91,30.18],[171.92,30.16],[171.94,5.8156],[171.96,1.9195],[171.97,15.31312959]]]
["bitfinex-derivatives","SOLF0:USTF0",1746813385019,[[171.86,5.8182],[171.85,1.9709],[171.83,360.7996],[171.82,59.98],[171.79,15.30141129]],[[171.89,5.8176],[171.91,30.02],[171.92,29.98],[171.95,3.8337],[171.99,15.30141129]]]
["bitfinex-derivatives","SOLF0:USTF0",1746813394324,[[171.78,1.0],[171.77,1.8477],[171.76,1.9239],[171.75,369.47859051],[171.72,21.21969051]],[[171.86,31.9128],[171.91,502.8],[171.93,1.01304145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746813441661,[[171.81,5.8199],[171.79,29.76],[171.77,358.8544],[171.76,33.6407],[171.75,15.31138958]],[[171.84,5.8193],[171.87,29.84],[171.89,29.78],[171.93,16.47465369],[171.96,514.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1746813520514,[[171.95,5.8151],[171.87,3.7186],[171.86,31.4464],[171.85,29.46],[171.83,15.30798502]],[[171.97,29.44],[171.98,502.72],[171.99,35.2942],[172.04,15.30798502],[172.12,99.61686127]]]
["bitfinex-derivatives","SOLF0:USTF0",1746813535122,[[171.93,5.8159],[171.87,42.65576954],[171.86,32.4464],[171.83,62.0],[171.81,21.19716954]],[[171.96,5.815],[171.99,29.48],[172.0,29.4],[172.01,9.55716954],[172.06,514.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1746813600370,[[171.94,363.7787],[171.92,29.14],[171.9,10.57023362],[171.88,11.6349],[171.87,502.5]],[[172.05,29.36],[172.06,9.55838511],[172.08,40.7819],[172.12,17.45],[172.13,502.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746813672934,[[171.91,5.8164],[171.88,1.0],[171.86,358.0],[171.85,30.8936],[171.84,32.7999]],[[171.95,5.8153],[171.97,57.84],[171.98,9.55838511],[172.05,502.54],[172.06,11.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1746813683145,[[171.79,1.8881],[171.78,1.8442],[171.75,28.88],[171.73,358.8321],[171.71,38.49838511]],[[171.83,57.82],[171.87,9.55838511],[171.93,502.72],[171.94,11.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1746813718468,[[171.76,1.0],[171.74,1.8922],[171.73,360.7898],[171.72,29.9],[171.7,1.01302671]],[[171.82,29.9],[171.86,30.2],[171.89,15.29281609],[171.92,502.7],[171.98,82.06749974]]]
["bitfinex-derivatives","SOLF0:USTF0",1746813755299,[[171.46,1.0],[171.4,1.8506],[171.37,3.691],[171.34,29.12],[171.33,357.0]],[[171.47,64.2316],[171.51,15.29281609],[171.56,11.6575],[171.57,82.06749974],[171.59,640.71966984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746813804222,[[171.5,5.8305],[171.45,29.04],[171.4,387.06],[171.39,11.6686],[171.38,17.23181609]],[[171.52,29.06],[171.53,5.8296],[171.55,533.08],[171.57,97.36031583],[171.58,5.6148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746813863767,[[171.49,5.8308],[171.42,5.7016],[171.4,387.04],[171.38,92.05490274],[171.36,36.5867207]],[[171.51,29.02],[171.52,34.8899],[171.56,528.3960207],[171.59,5.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746813875173,[[171.59,5.8273],[171.53,1.8342],[171.51,360.8605],[171.5,58.04],[171.47,11.6628]],[[171.63,29.02],[171.64,34.8459],[171.68,3.8213],[171.7,26.93363971],[171.71,521.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1746813931321,[[171.51,5.83],[171.47,1.969],[171.46,392.1047],[171.43,36.08],[171.42,1.9781]],[[171.54,5.8292],[171.56,34.36],[171.61,33.2],[171.62,20.97157856],[171.64,503.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746813994865,[[171.65,5.8253],[171.61,33.77],[171.59,368.73],[171.57,5.7656],[171.56,31.68]],[[171.67,31.68],[171.68,5.8245],[171.72,32.8436],[171.75,15.35526188],[171.77,11.6432]]]
["bitfinex-derivatives","SOLF0:USTF0",1746814006869,[[171.66,5.8251],[171.61,14.48],[171.57,405.162],[171.56,31.68],[171.54,15.35526188]],[[171.67,31.68],[171.68,5.8245],[171.72,1.8836],[171.73,505.5716],[171.81,97.55904518]]]
["bitfinex-derivatives","SOLF0:USTF0",1746814075721,[[171.86,36.2283],[171.85,358.9931],[171.84,41.1779],[171.82,15.32663734],[171.79,1.01236364]],[[171.96,29.54],[171.97,29.54],[171.99,518.28663734],[172.01,13.4762],[172.06,106.95065577]]]
["bitfinex-derivatives","SOLF0:USTF0",1746814137969,[[171.82,15.18988616],[171.8,415.9],[171.78,11.6419]],[[171.91,29.48],[171.92,5.8164],[171.96,11.48708616],[171.99,587.0134833],[172.01,165.10213528]]]
["bitfinex-derivatives","SOLF0:USTF0",1746814149574,[[171.81,5.82],[171.79,29.38],[171.77,391.8493],[171.76,10.56018616],[171.74,1.01282033]],[[171.86,5.8184],[171.88,29.38],[171.9,9.56018616],[171.91,29.48],[171.92,3.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1746814216222,[[171.68,357.0],[171.65,1.9966],[171.64,58.42],[171.63,3.7975],[171.62,10.59546885]],[[171.76,29.24],[171.77,1.9231],[171.78,38.7819701],[171.8,1.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1746814282584,[[171.82,5.8197],[171.79,1.0],[171.77,29.0],[171.76,389.9088],[171.75,11.5627701]],[[171.85,5.8188],[171.87,29.08],[171.88,9.5819701],[171.9,30.9535],[171.92,3.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1746814311798,[[171.79,1.0],[171.77,28.92],[171.76,401.5521],[171.75,11.5627701],[171.7,17.4713]],[[171.87,28.98],[171.9,9.5819701],[171.91,503.0],[171.93,1.827],[171.97,12.64235299]]]
["bitfinex-derivatives","SOLF0:USTF0",1746814378048,[[171.83,5.8194],[171.79,2.0],[171.76,9.5819701],[171.75,385.72],[171.74,44.2714]],[[171.84,28.72],[171.86,34.4185],[171.91,11.4930701],[171.93,1.8223],[172.08,78.35311152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746814433591,[[171.85,5.8187],[171.8,1.9182],[171.79,28.38],[171.78,9.5819701],[171.76,11.6434]],[[171.86,28.46],[171.89,5.8174],[171.9,28.38],[171.92,503.14],[171.93,3.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746814457323,[[171.95,5.815],[171.88,385.3],[171.87,5.7212],[171.84,43.63348989],[171.81,502.78]],[[171.99,34.154],[172.0,531.24],[172.01,3.8303],[172.02,91.9525518],[172.03,1.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1746814521475,[[171.79,390.9957],[171.78,9.56466367],[171.76,11.6434],[171.75,28.24],[171.71,540.0]],[[171.89,28.2],[171.9,28.22],[171.91,9.56466367],[171.92,503.12],[171.97,171.8955941]]]
["bitfinex-derivatives","SOLF0:USTF0",1746814557198,[[171.77,3.9512],[171.76,1.972],[171.75,394.71705953],[171.73,39.8055]],[[171.83,33.9796],[171.86,28.14],[171.88,1.9657],[171.89,3.9638],[173.45,2.14129075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746814611837,[[171.9,5.8168],[171.87,1.0],[171.85,59.7381],[171.84,374.4568],[171.82,1.8512]],[[171.92,28.02],[171.93,5.816],[171.96,9.57705953],[171.97,3.9635],[171.98,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746814662470,[[171.43,5.8329],[171.37,391.1],[171.35,3.7865],[171.34,15.38455206],[171.32,1.9747]],[[171.44,32.56],[171.51,33.1],[171.52,1.9558],[171.53,507.4558],[171.54,15.38455206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746814683189,[[171.39,5.834],[171.34,34.8921],[171.33,3.8954],[171.31,33.59545061],[171.3,372.38455206]],[[171.44,32.58],[171.47,33.16],[171.5,19.17085206],[171.51,1.8997],[174.59,4.2825815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746814737028,[[171.77,5.8214],[171.7,1.8378],[171.69,388.72],[171.66,27.03455206],[171.65,32.34]],[[171.79,32.34],[171.8,7.6508],[171.81,1.9745],[171.83,1.9786],[171.86,82.01891823]]]
["bitfinex-derivatives","SOLF0:USTF0",1746814789866,[[171.97,5.8144],[171.95,1.0],[171.93,29.98],[171.89,388.04],[171.88,28.93955206]],[[172.0,5.8137],[172.01,30.24],[172.02,30.22],[172.05,82.01891823],[172.06,137.90683528]]]
["bitfinex-derivatives","SOLF0:USTF0",1746814809081,[[172.01,5.813],[171.96,5.6717],[171.95,31.24],[171.93,386.32],[171.92,502.48]],[[172.03,1.16258792],[172.06,59.6],[172.11,1.9722],[172.29,29.0204],[172.4,339.96258821]]]
["bitfinex-derivatives","SOLF0:USTF0",1746814861024,[[172.24,5.8052],[172.17,370.4732],[172.16,30.5901],[172.15,43.92900818],[172.09,62.0]],[[172.27,5.8045],[172.32,32.4239],[172.33,164.64503528],[172.34,169.9812941],[172.36,17.13530818]]]
["bitfinex-derivatives","SOLF0:USTF0",1746814881438,[[172.28,5.8042],[172.22,28.64],[172.21,11.44299969],[172.19,1.8292],[172.18,399.0599]],[[172.32,5.803],[172.35,1.16042935],[172.36,9.52719969],[172.37,5.6896],[172.41,82.01891823]]]
["bitfinex-derivatives","SOLF0:USTF0",1746814931081,[[171.95,1.0],[171.87,34.1877],[171.85,28.62],[171.84,77.27003067],[171.83,118.73429983]],[[172.03,28.62],[172.05,43.87003067],[172.08,5.6882],[172.14,594.99771764],[172.23,105.24341823]]]
["bitfinex-derivatives","SOLF0:USTF0",1746814990431,[[172.02,1.0],[171.96,5.5241],[171.95,1.0],[171.93,385.56],[171.44,1227.7106014]],[[172.03,28.58],[172.08,28.56],[172.09,5.6503],[172.11,517.49962903],[172.16,11.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746815016344,[[171.95,1.0],[171.93,423.64924707],[171.92,1.9499],[171.89,514.0341]],[[172.05,28.56],[172.06,28.56],[172.08,9.54924707],[172.09,5.6503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746815082100,[[172.0,5.8136],[171.95,33.2626],[171.94,1.8599],[171.93,406.66124707],[171.9,17.4508]],[[172.03,5.8127],[172.04,28.44],[172.06,28.48],[172.07,9.54924707],[172.08,1.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1746815136323,[[171.93,5.8158],[171.88,28.4],[171.87,3.7862],[171.85,419.0],[171.83,28.42]],[[171.96,34.2353],[171.99,531.42],[172.0,1.8407],[172.07,20.34140474],[172.13,261.77383136]]]
["bitfinex-derivatives","SOLF0:USTF0",1746815156953,[[172.01,1.0],[171.99,3.942],[171.98,385.34],[171.96,90.34],[171.94,13.5735]],[[172.08,5.8112],[172.09,28.34],[172.1,1.8727],[172.11,1.9555],[172.12,1.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1746815221807,[[171.9,1.0],[171.87,37.75753319],[171.86,39.8367],[171.85,362.6326],[171.78,1.01233419]],[[171.98,62.2345],[172.0,1.8151],[172.01,13.23313319],[172.02,502.86],[172.08,38.62973319]]]
["bitfinex-derivatives","SOLF0:USTF0",1746815293867,[[171.95,5.8151],[171.9,2.811],[171.89,28.04],[171.88,9.56330645],[171.87,1.9383]],[[172.0,61.8537],[172.04,9.56330645],[172.08,90.59877519],[172.1,135.05911458],[172.12,29.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746815307377,[[171.9,1.0],[171.87,1.9383],[171.86,3.7241],[171.85,9.56330645],[171.84,67.578]],[[171.95,28.04],[171.99,1.9293],[172.01,11.38680645],[172.04,1.01240781],[172.05,81.03546874]]]
["bitfinex-derivatives","SOLF0:USTF0",1746815369823,[[171.82,1.8351],[171.81,29.6752],[171.8,357.0],[171.78,512.13684224],[171.72,38.67104224]],[[171.91,27.82],[171.94,9.55684224],[171.95,27.88],[171.98,13.6252],[171.99,531.63604224]]]
["bitfinex-derivatives","SOLF0:USTF0",1746815402752,[[171.86,5.8181],[171.82,27.82],[171.81,9.55684224],[171.8,384.74],[171.78,17.3533]],[[171.91,61.2969],[171.92,82.36703441],[171.94,137.27839069],[171.95,171.59798837],[171.99,541.32484224]]]
["bitfinex-derivatives","SOLF0:USTF0",1746815454086,[[172.03,5.8124],[171.94,368.6313],[171.93,13.32116728],[171.92,27.6],[171.91,29.5593]],[[172.06,33.4718],[172.07,502.7],[172.08,37.15246728],[172.12,82.36421623],[172.14,142.94889372]]]
["bitfinex-derivatives","SOLF0:USTF0",1746815505239,[[172.12,5.8096],[172.06,29.4005],[172.05,27.52],[172.0,363.29742588],[171.99,11.6279]],[[172.13,27.52],[172.14,27.52],[172.18,1.9824],[172.2,1.8616],[172.21,518.58072588]]]
["bitfinex-derivatives","SOLF0:USTF0",1746815569896,[[172.18,5.8075],[172.11,384.48],[172.08,33.1554],[172.07,11.6223],[172.05,15.28572588]],[[172.19,27.48],[172.23,29.2882],[172.28,17.23092588],[172.29,1.01092261],[172.31,160.94874115]]]
["bitfinex-derivatives","SOLF0:USTF0",1746815581296,[[172.13,5.8089],[172.08,5.6754],[172.06,54.94],[172.05,11.6238],[172.04,9.53788915]],[[172.15,27.44],[172.16,5.8084],[172.19,36.99788915],[172.21,1.842],[172.23,1.8282]]]
["bitfinex-derivatives","SOLF0:USTF0",1746815657456,[[172.1,1.0],[172.08,5.8108],[172.07,1.0],[172.05,3.7441],[172.04,54.76]],[[172.12,5.8098],[172.14,27.38],[172.15,27.38],[172.16,9.52911751],[172.17,3.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1746815670850,[[172.16,384.34],[172.15,9.52911751],[172.14,27.34],[172.13,3.8675],[172.11,62.0]],[[172.28,54.68],[172.31,168.30343889],[172.33,501.98],[172.35,13.21961751],[172.36,139.27623742]]]
["bitfinex-derivatives","SOLF0:USTF0",1746815733906,[[171.92,5.816],[171.88,1.8357],[171.87,29.2412],[171.85,384.28],[171.83,1.8326]],[[171.95,5.8154],[171.97,54.56],[172.03,517.72473897],[172.05,1.9655],[172.06,3.83716364]]]
["bitfinex-derivatives","SOLF0:USTF0",1746815799956,[[172.05,5.8119],[171.99,3.7593],[171.98,386.5253],[171.97,27.24],[171.92,15.28450354]],[[172.06,27.24],[172.09,27.56],[172.1,5.8103],[172.12,20.90490354],[172.17,171.59798837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746815811768,[[172.01,5.8133],[171.93,362.6812],[171.92,27.4],[171.91,27.22],[171.9,11.6337]],[[172.02,54.62],[172.05,3.8409],[172.08,15.28450354],[172.1,1.8091],[172.13,1.01198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1746815883818,[[172.06,368.6231],[172.05,38.64473184],[172.04,27.22],[172.03,62.0],[172.02,3.8382]],[[172.17,33.0079],[172.18,27.22],[172.19,3.8886],[172.2,502.26],[172.21,9.54933184]]]
["bitfinex-derivatives","SOLF0:USTF0",1746815951662,[[171.97,1.0],[171.91,3.6733],[171.9,1.8171],[171.89,27.36]],[[171.98,33.2143],[172.0,37.01501996],[172.06,502.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746815965477,[[171.92,3.8005],[171.91,27.24],[171.88,393.97501996]],[[171.98,33.2344],[172.01,27.24],[172.02,9.55501996],[172.06,506.0377],[172.17,23.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1746816047722,[[171.99,357.0],[171.96,36.70645024],[171.95,38.7901],[171.88,62.0]],[[172.05,27.16],[172.07,32.9715],[172.08,1.9387],[172.1,1.8516],[172.17,89.45120965]]]
["bitfinex-derivatives","SOLF0:USTF0",1746816120587,[[171.93,1.0],[171.92,1.0],[171.91,1.9605],[171.9,99.44175274],[171.8,62.0]],[[171.99,32.894],[172.02,27.06],[172.03,9.55150717],[172.04,1.8353],[172.12,100.02197669]]]
["bitfinex-derivatives","SOLF0:USTF0",1746816136400,[[171.96,5.8149],[171.93,358.0],[171.92,1.0],[171.91,29.0205],[171.9,99.44175274]],[[171.99,27.08],[172.02,9.55150717],[172.04,28.8953],[172.08,13.32250717],[172.1,29.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1746816235777,[[171.97,1.0],[171.94,5.8155],[171.93,2.0],[171.92,27.96],[171.9,26.88]],[[171.98,5.8143],[172.0,26.9],[172.02,38.43240717],[172.03,3.7158],[172.06,11.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1746816328849,[[171.93,8.8158],[171.92,1.0],[171.89,118.72894343],[171.87,410.4],[171.84,517.1537164]],[[171.96,5.815],[171.98,26.76],[171.99,11.50861033],[172.0,26.72],[172.05,11.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746816354559,[[171.96,5.5453],[171.95,410.28],[171.91,21.19348199],[171.82,18.4585],[171.74,84.0893346]],[[172.05,26.64],[172.06,32.4317],[172.07,512.14068199],[172.09,5.6679],[172.1,64.1067255]]]
["bitfinex-derivatives","SOLF0:USTF0",1746816390685,[[172.17,5.8079],[172.1,358.9271],[172.09,26.54],[172.08,26.56],[172.05,11.6239]],[[172.18,26.56],[172.21,32.3266],[172.22,5.5898],[172.28,11.6087],[172.34,137.61996115]]]
["bitfinex-derivatives","SOLF0:USTF0",1746816472842,[[172.48,52.68],[172.44,16.4687],[172.43,17.05081847],[172.18,66.16863327]],[[172.54,5.04664621],[172.57,26.34],[172.58,26.34],[172.62,504.93],[172.63,15.18701847]]]
["bitfinex-derivatives","SOLF0:USTF0",1746816501159,[[172.51,5.7963],[172.45,5.6089],[172.44,27.3],[172.43,26.32],[172.42,11.5989]],[[172.54,5.79554621],[172.55,26.3],[172.56,35.81361123],[172.62,512.49051123],[172.64,11.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746816560006,[[172.42,5.7993],[172.36,26.24],[172.35,28.19],[172.34,367.49361123],[172.18,563.2303]],[[172.45,5.7986],[172.46,29.9577],[172.47,26.28],[172.49,11.29471123],[172.51,500.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746816641465,[[172.45,5.7984],[172.4,26.12],[172.39,383.14],[172.38,1.9042],[172.37,3.7881]],[[172.48,5.7974],[172.49,26.12],[172.51,29.9056],[172.53,9.51424773],[172.59,1.00926611]]]
["bitfinex-derivatives","SOLF0:USTF0",1746816663889,[[172.38,1.8956],[172.37,358.0],[172.36,52.16],[172.33,210.09504654],[172.32,11.6052]],[[172.45,5.7985],[172.49,27.9152],[172.5,39.46794773],[172.55,512.8904],[172.59,1.00925147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746816728239,[[172.17,5.8078],[172.1,409.08],[172.08,11.6219],[172.07,11.48573903],[172.02,1059.52962261]],[[172.2,31.8469],[172.22,511.19903903],[172.25,5.4495],[172.28,110.6566488],[172.29,82.57197669]]]
["bitfinex-derivatives","SOLF0:USTF0",1746816748452,[[172.11,137.07573544],[172.1,357.0],[172.08,27.9236],[172.07,27.9487]],[[172.18,26.0],[172.19,26.0],[172.2,9.53903903],[172.22,5.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1746816817685,[[172.07,5.811],[172.05,3.731],[172.04,1.9974],[172.02,382.94],[172.01,37.5666]],[[172.14,61.42452901],[172.17,9.54452901],[172.18,507.9627],[172.21,11.6137],[172.24,1.01130452]]]
["bitfinex-derivatives","SOLF0:USTF0",1746816884934,[[172.08,5.8107],[172.01,386.5945],[172.0,37.5272],[171.98,9.54452901],[171.97,2.8432]],[[172.09,25.9],[172.12,5.8097],[172.14,9.54452901],[172.15,508.0691],[172.18,82.3154394]]]
["bitfinex-derivatives","SOLF0:USTF0",1746816907744,[[172.14,6.8086],[172.1,1.8107],[172.08,386.6884],[172.07,25.88],[172.01,17.4393]],[[172.17,31.6881],[172.18,25.88],[172.22,9.54452901],[172.23,504.0716],[172.24,3.7189]]]
["bitfinex-derivatives","SOLF0:USTF0",1746816976005,[[171.99,358.0],[171.98,51.72],[171.96,11.6298],[171.93,15.16572353],[171.9,138.89805005]],[[172.08,25.86],[172.09,11.52032353],[172.1,25.86],[172.14,502.46],[172.15,1.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746817009729,[[171.83,9.55275068],[171.82,358.0],[171.8,11.6404],[171.78,25.82],[171.77,619.58373949]],[[172.08,61.21275068],[172.12,1.9792],[172.13,3.8711],[172.14,502.46],[172.16,82.3154394]]]
["bitfinex-derivatives","SOLF0:USTF0",1746817096201,[[171.9,1.0],[171.88,408.5],[171.87,1.9101],[171.85,1.8547],[171.65,2.20072777]],[[171.96,25.8],[171.98,9.55903947],[171.99,1.9747],[172.0,27.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1746817179060,[[171.8,1.0],[171.78,5.8209],[171.77,3.7181],[171.75,358.9283],[171.74,51.38]],[[171.81,5.82],[171.85,51.38],[171.9,1.0183],[171.91,3.1048],[171.92,502.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746817209998,[[171.84,5.819],[171.8,3.7815],[171.79,6.12484647],[171.77,383.5],[171.75,11.6442]],[[171.86,26.5],[171.87,32.2781],[171.9,1.9096],[171.92,502.76],[171.94,93.9471394]]]
["bitfinex-derivatives","SOLF0:USTF0",1746817279339,[[171.83,1.0],[171.82,1.9684],[171.79,28.36],[171.77,6.12566484],[171.76,12.6560877]],[[171.87,6.12566484],[171.9,56.38],[171.94,1.8511],[171.95,2.2164],[172.1,23.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1746817340298,[[171.85,3.6334],[171.84,27.08],[171.82,29.0],[171.79,13.3173]],[[171.94,32.8959],[171.95,26.88],[171.97,1.9468],[171.98,9.56783403],[172.05,82.61357893]]]
["bitfinex-derivatives","SOLF0:USTF0",1746817409840,[[172.01,3.7464],[172.0,28.0389],[171.99,26.16],[171.97,21.05783403],[171.95,11.6302]],[[172.08,26.16],[172.09,26.12],[172.11,11.46263403],[172.16,502.54],[172.17,92.18141296]]]
["bitfinex-derivatives","SOLF0:USTF0",1746817428950,[[171.98,1.9876],[171.97,32.68703403],[171.96,114.22],[171.95,3.9536],[171.9,9.56783403]],[[172.07,31.9514],[172.09,26.08],[172.1,1.9439],[172.11,9.56783403],[172.21,17.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1746817495902,[[172.27,5.8045],[172.23,3.8313],[172.22,26.04],[172.2,383.08]],[[172.29,26.08],[172.3,5.8037],[172.31,26.04],[172.34,505.1436],[172.35,16.25684182]]]
["bitfinex-derivatives","SOLF0:USTF0",1746817507217,[[172.34,5.8019],[172.31,357.0],[172.3,26.02],[172.28,26.04],[172.25,11.6098]],[[172.4,108.65357893],[172.41,163.70929822],[172.44,19.41574182],[172.46,159.21485762],[173.19,335.01857186]]]
["bitfinex-derivatives","SOLF0:USTF0",1746817558457,[[172.31,5.803],[172.3,1.0],[172.24,63.51877535],[172.23,15.0566],[172.22,368.6122]],[[172.34,5.8022],[172.37,26.02],[172.38,9.51627535],[172.4,3.8149],[172.44,9.51627535]]]
["bitfinex-derivatives","SOLF0:USTF0",1746817629407,[[172.3,1.0],[172.28,1.0],[172.26,26.0],[172.25,31.6648],[172.24,9.51627535]],[[172.37,29.7357],[172.38,35.51627535],[172.4,501.32],[172.44,22.99757535],[172.46,82.61357893]]]
["bitfinex-derivatives","SOLF0:USTF0",1746817643807,[[172.2,5.8068],[172.19,165.44108024],[172.16,1.9838],[172.15,29.7903],[172.14,9.51627535]],[[172.23,5.8061],[172.24,52.04],[172.29,9.51627535],[172.3,1.8322],[172.33,29.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1746817713664,[[172.53,5.7958],[172.49,51.92],[172.48,357.0],[172.47,9.50002456],[172.46,11.5958]],[[172.54,4.621e-05],[172.58,5.7942],[172.6,51.94],[172.61,1.9726],[172.65,84.50927893]]]
["bitfinex-derivatives","SOLF0:USTF0",1746817761795,[[172.51,5.7964],[172.5,24.38655],[172.45,25.96],[172.44,27.96],[172.43,358.9497]],[[172.54,31.7555],[172.55,26.96],[172.58,15.1870783],[172.62,3.7354],[172.63,585.19827893]]]
["bitfinex-derivatives","SOLF0:USTF0",1746817778405,[[172.44,6.7986],[172.4,4.7243],[172.39,52.92],[172.38,1.8655],[172.36,366.501213]],[[172.47,5.798],[172.49,25.96],[172.5,26.96],[172.51,9.501213],[172.55,1.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1746817842761,[[172.53,1.0],[172.5,357.0],[172.49,3.812],[172.46,52.04],[172.45,1.8142]],[[172.55,26.02],[172.57,9.48481641],[172.58,26.02],[172.6,9.48481641],[172.61,0.23578]]]
["bitfinex-derivatives","SOLF0:USTF0",1746817854060,[[172.53,1.0],[172.47,52.04],[172.46,9.48481641],[172.45,362.4337],[172.43,512.4379]],[[172.58,52.04],[172.6,9.48481641],[172.64,13.5758],[172.66,82.83539893]]]
["bitfinex-derivatives","SOLF0:USTF0",1746817905793,[[172.19,1.0],[172.18,1.0],[172.13,26.02],[172.12,26.04],[172.11,362.5916]],[[172.26,52.06],[172.29,503.4725],[172.33,1.01067306],[172.34,26.8404344],[172.35,15.2356344]]]
["bitfinex-derivatives","SOLF0:USTF0",1746817983764,[[171.87,1.0],[171.85,1.0],[171.81,383.92],[171.8,3.7982],[171.79,529.36]],[[171.88,5.8177],[171.96,53.5],[171.97,15.28957677],[171.99,15.28957677],[172.0,163.94625675]]]
["bitfinex-derivatives","SOLF0:USTF0",1746817992968,[[171.88,28.8875],[171.87,384.58],[171.86,1.9046],[171.85,23.19537157],[171.81,502.76]],[[171.98,529.68],[171.99,27.58],[172.0,9.56997157],[172.07,94.23677893],[172.08,144.43491831]]]
["bitfinex-derivatives","SOLF0:USTF0",1746818066024,[[171.91,5.8166],[171.9,3.6077],[171.89,1.0],[171.87,55.7343],[171.86,357.0]],[[171.94,5.8158],[171.98,53.86],[171.99,9.55772122],[172.06,29.0235],[172.19,29.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1746818121762,[[171.53,1.0],[171.47,5.6098],[171.46,30.38],[171.44,30.88],[171.11,5.818]],[[171.58,61.26],[171.59,9.57646335],[171.61,503.36],[171.63,9.57646335],[171.64,1.01475477]]]
["bitfinex-derivatives","SOLF0:USTF0",1746818129165,[[171.24,5.8394],[171.2,30.42],[171.19,1.9267],[171.16,388.46],[171.15,309.78369381]],[[171.31,67.7173],[171.34,15.41203571],[171.37,3.7106],[171.38,503.66],[171.45,15.41203571]]]
["bitfinex-derivatives","SOLF0:USTF0",1746818179727,[[171.21,36.46],[171.2,38.1],[171.17,1.8953],[171.16,19.04209143],[171.14,11.6855]],[[171.3,5.8374],[171.34,37.1],[171.36,51.90829143],[171.38,3.8421],[171.39,95.18402802]]]
["bitfinex-derivatives","SOLF0:USTF0",1746818198932,[[171.24,35.84],[171.21,35.54],[171.2,1.0],[171.18,11.6828],[171.14,17.5278]],[[171.35,5.8359],[171.36,71.14],[171.37,15.41214805],[171.4,504.58],[171.44,1.01608806]]]
["bitfinex-derivatives","SOLF0:USTF0",1746818238666,[[171.29,1.0],[171.28,1.8133],[171.27,33.46],[171.26,11.6773],[171.24,34.54]],[[171.36,34.54],[171.39,33.46],[171.4,5.8342],[171.44,1.8874],[171.47,94.32228415]]]
["bitfinex-derivatives","SOLF0:USTF0",1746818309417,[[171.31,31.08],[171.3,5.6171],[171.29,32.0],[171.28,1.0],[171.26,15.41119794]],[[171.42,5.8333],[171.44,31.08],[171.45,31.02],[171.46,15.41119794],[171.47,504.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746818363368,[[171.31,5.8369],[171.29,1.0],[171.28,1.0],[171.26,5.6515],[171.25,374.5166]],[[171.35,5.8358],[171.39,30.54],[171.4,30.48],[171.41,1.9939],[171.42,17.34159794]]]
["bitfinex-derivatives","SOLF0:USTF0",1746818387989,[[171.31,5.837],[171.29,1.0],[171.28,1.0],[171.26,5.6515],[171.25,30.34]],[[171.33,60.3],[171.39,15.41119794],[171.42,1.9304],[171.43,15.4418],[171.6,545.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1746818439426,[[171.46,29.22],[171.44,368.6651],[171.43,3.8295],[171.42,46.97089794],[171.06,251.03404293]],[[171.55,29.22],[171.56,35.4086],[171.57,1.8346],[171.6,519.61119794],[171.62,1.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1746818499875,[[170.88,5.8516],[170.81,246.01089163],[170.78,67.7564],[170.77,1.0],[170.74,31.28]],[[170.98,5.8486],[170.99,572.2027],[171.07,1.02869772],[171.39,1359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746818517883,[[170.92,5.8503],[170.84,246.01068602],[170.83,42.12],[170.82,1.8834],[170.81,546.18]],[[170.98,84.2],[170.99,505.18],[171.01,15.47360872],[171.05,3.7745],[171.09,15.47360872]]]
["bitfinex-derivatives","SOLF0:USTF0",1746818563418,[[170.99,244.84],[170.98,40.4],[170.96,1.9033],[170.95,68.04854491],[170.93,3.7906]],[[171.11,40.88],[171.12,59.91194491],[171.13,506.9762],[171.18,15.47024491],[171.2,11.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1746818586830,[[170.97,5.8483],[170.96,1.9033],[170.93,3.7906],[170.91,244.84],[170.9,87.98]],[[171.03,49.7068],[171.05,15.47024491],[171.06,44.38],[171.11,1.9982],[171.21,137.68929822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746818645866,[[170.89,41.2907],[170.88,286.5523],[170.86,21.36767466],[170.82,17.5609],[170.73,9.66347466]],[[171.02,13.55787466],[171.03,39.64],[171.04,38.86],[171.07,13.1243],[171.09,92.27705359]]]
["bitfinex-derivatives","SOLF0:USTF0",1746818707921,[[171.1,9.66347466],[171.09,344.7741],[171.08,1.8976],[171.06,34.42],[171.03,550.6931]],[[171.2,34.42],[171.23,9.66347466],[171.26,506.5741],[171.29,137.68929822],[171.35,218.20554733]]]
["bitfinex-derivatives","SOLF0:USTF0",1746818729749,[[171.19,6.8409],[171.13,62.0],[171.11,85.2984],[170.89,25.4048]],[[171.25,42.62347466],[171.26,539.56],[171.31,15.4968],[171.4,172.11162277]]]
["bitfinex-derivatives","SOLF0:USTF0",1746818787708,[[171.35,6.8356],[171.29,15.39934011],[171.28,63.66],[171.25,244.84],[171.24,5.8291]],[[171.37,31.88],[171.47,523.56864011],[171.63,17.55],[171.68,212.38494733]]]
["bitfinex-derivatives","SOLF0:USTF0",1746818851660,[[171.23,5.8398],[171.18,1.0],[171.16,11.52558518],[171.15,1.812],[171.14,33.5873]],[[171.24,31.7],[171.27,37.4385],[171.28,504.64],[171.3,9.62528518],[171.32,3.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1746818874272,[[171.42,5.833],[171.37,31.48],[171.34,286.04528518],[171.33,11.6727],[171.31,3.7509]],[[171.45,31.58],[171.46,1.8078],[171.47,514.20528518],[171.48,1.4242],[171.56,18.55537654]]]
["bitfinex-derivatives","SOLF0:USTF0",1746818945521,[[171.52,5.8296],[171.48,3.883],[171.47,31.08],[171.45,254.46528518],[171.44,11.6652]],[[171.55,31.26],[171.56,5.8287],[171.58,9.62528518],[171.62,1.8247],[171.63,530.96468518]]]
["bitfinex-derivatives","SOLF0:USTF0",1746818980441,[[171.54,5.8291],[171.49,1.9876],[171.48,3.883],[171.47,31.06],[171.46,12.6638]],[[171.56,36.7087],[171.58,31.06],[171.59,9.62528518],[171.62,1.8247],[171.63,503.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746819040486,[[171.39,1.0],[171.38,5.8346],[171.3,124.9511],[171.29,248.6879],[171.1,60.65261823]],[[171.43,1.8318],[171.44,61.08],[171.45,15.39251862],[171.48,1.418],[171.51,30.17642469]]]
["bitfinex-derivatives","SOLF0:USTF0",1746819079897,[[171.34,5.8358],[171.32,30.32],[171.31,275.24],[171.29,1.948],[171.28,3.7841]],[[171.38,5.8349],[171.41,30.4],[171.42,534.94],[171.46,15.39251862],[171.48,11.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1746819116134,[[171.56,5.8285],[171.47,248.745],[171.46,60.32],[171.45,11.6641],[171.44,15.39251862]],[[171.59,35.9077],[171.6,30.2],[171.61,1.9212],[171.63,17.20001862],[171.65,13.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1746819177584,[[171.63,1.8541],[171.62,274.6],[171.61,43.19388939],[171.56,9.59278939],[171.38,17.5034]],[[171.74,35.6826],[171.75,29.8],[171.76,9.59278939],[171.77,1.9071],[171.78,1.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1746819250026,[[171.54,1.0],[171.5,58.78],[171.48,256.24259271],[171.47,15.5133],[171.46,17.4951]],[[171.6,35.2274],[171.61,29.38],[171.63,9.56959271],[171.64,1.9698],[171.85,675.66214455]]]
["bitfinex-derivatives","SOLF0:USTF0",1746819259234,[[171.52,1.95],[171.51,274.24],[171.5,29.38],[171.49,11.6618],[171.44,503.42]],[[171.63,29.4],[171.64,29.36],[171.67,1.9647],[171.68,15.36689293],[171.72,11.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1746819322091,[[171.64,1.7999],[171.63,1.0],[171.61,274.1],[171.59,11.41052556]],[[171.73,29.12],[171.74,38.68582556],[171.76,5.1501],[171.78,11.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1746819404260,[[171.48,5.8312],[171.46,1.0],[171.44,1.9648],[171.42,3.8658],[171.41,57.38]],[[171.51,5.8304],[171.54,28.82],[171.55,28.7],[171.56,1.9551],[171.57,1.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1746819416572,[[171.47,1.9157],[171.46,1.0],[171.44,1.8469],[171.43,256.5056],[171.39,16.38544624]],[[171.54,509.7094],[171.55,57.34],[171.61,15.37064709],[171.62,5.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1746819486134,[[171.37,1.0],[171.36,11.46728112],[171.35,248.7605],[171.34,56.78],[171.1,84.78852466]],[[171.47,28.44],[171.48,28.34],[171.51,11.54028112],[171.55,11.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1746819560481,[[171.55,5.8287],[171.49,33.8068],[171.48,272.96],[171.46,9.61297283],[171.45,11.6642]],[[171.58,5.8279],[171.59,28.1],[171.6,28.12],[171.61,504.08],[171.63,9.61297283]]]
["bitfinex-derivatives","SOLF0:USTF0",1746819575485,[[171.49,288.25977283],[171.48,28.12],[171.46,12.6777146]],[[171.62,56.16],[171.63,9.61297283],[171.66,3.8293],[171.69,503.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746819662768,[[171.62,5.8264],[171.58,10.61297283],[171.57,1.8916],[171.56,276.3961],[171.32,112.31560969]],[[171.65,33.6055],[171.66,27.74],[171.7,9.61297283],[171.71,1.4188],[171.8,169.57768069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746819729022,[[171.58,2.0],[171.57,27.5],[171.55,285.84497283],[171.54,2.9834],[171.5,603.08580457]],[[171.66,27.56],[171.67,27.5],[171.69,9.61297283],[171.71,505.3928],[171.76,93.47565641]]]
["bitfinex-derivatives","SOLF0:USTF0",1746819740024,[[171.58,7.8277],[171.54,1.0],[171.53,27.44],[171.5,867.5069774],[171.49,67.5878]],[[171.61,5.8271],[171.62,27.46],[171.63,27.46],[171.65,1.89],[171.66,9.61297283]]]
["bitfinex-derivatives","SOLF0:USTF0",1746819824598,[[171.8,5.8204],[171.75,27.16],[171.74,27.24],[171.73,248.5474],[171.71,11.48427283]],[[171.81,27.24],[171.85,32.9787],[171.87,514.64137283],[171.89,1.8616],[171.92,1.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746819841605,[[171.84,5.8189],[171.8,3.9046],[171.79,1.0],[171.78,29.0405],[171.77,38.7424]],[[171.87,536.178],[171.88,27.1],[171.91,11.45707283],[171.95,1.9267],[171.97,135.66214455]]]
["bitfinex-derivatives","SOLF0:USTF0",1746819909069,[[171.6,1.0],[171.59,5.8274],[171.58,2.0],[171.57,1.0],[171.55,26.98]],[[171.62,5.8266],[171.63,36.55297283],[171.64,26.98],[171.68,1.8078],[171.71,27.10297283]]]
["bitfinex-derivatives","SOLF0:USTF0",1746819997935,[[171.41,6.8335],[171.37,3.8509],[171.35,1.9362],[171.34,26.8]],[[171.43,32.593],[171.46,26.8],[171.47,9.61297283],[171.51,1.9548],[171.54,27.10297283]]]
["bitfinex-derivatives","SOLF0:USTF0",1746820009835,[[171.45,9.61297283],[171.44,26.74],[171.43,1.9827],[171.42,28.6854],[171.41,257.5072]],[[171.54,26.74],[171.55,32.5691],[171.57,9.61297283],[171.59,3.7543],[171.62,83.83709539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746820089103,[[171.46,1.0],[171.42,28.6195],[171.41,1.0],[171.4,244.84],[171.39,9.60817201]],[[171.53,26.64],[171.54,9.60817201],[171.55,26.62],[171.59,33.0528],[171.62,87.43976028]]]
["bitfinex-derivatives","SOLF0:USTF0",1746820131543,[[171.44,5.8326],[171.41,28.5138],[171.38,28.3868],[171.37,11.51863985],[171.16,54.97180327]],[[171.47,26.56],[171.48,5.8315],[171.51,530.92],[171.53,13.51123985],[171.55,1.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1746820143059,[[171.36,5.8351],[171.33,28.4589],[171.32,3.93],[171.3,530.88],[171.28,9.62933985]],[[171.43,53.12],[171.44,9.62933985],[171.45,1.4259],[171.46,3.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1746820215222,[[171.38,5.8346],[171.33,1.0],[171.29,54.91],[171.28,381.98149991],[171.21,79.5204]],[[171.39,26.48],[171.41,5.8337],[171.42,26.48],[171.44,9.61389991],[171.45,3.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1746820274885,[[171.55,5.8287],[171.51,28.3282],[171.5,26.46],[171.48,362.07511677],[171.46,9.61013418]],[[171.59,32.2877],[171.6,530.42],[171.61,9.61013418],[171.65,3.2438],[171.68,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746820301215,[[171.49,1.16624876],[171.46,1.0],[171.43,1.9859],[171.42,383.44],[171.32,23.3456]],[[171.5,5.8306],[171.53,26.44],[171.55,9.61013418],[171.57,1.8963],[171.59,30.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1746820361970,[[171.43,5.8329],[171.37,5.6185],[171.36,26.44],[171.33,383.42],[171.31,11.6739]],[[171.44,26.42],[171.46,530.82],[171.47,5.8317],[171.48,81.80789173],[171.5,15.41965735]]]
["bitfinex-derivatives","SOLF0:USTF0",1746820421527,[[171.51,32.2026],[171.5,26.36],[171.47,368.6626],[171.41,540.01472518],[171.38,503.92]],[[171.6,26.38],[171.63,1.4237],[171.65,19.18461994],[171.68,99.91229539],[171.71,11.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746820446945,[[171.68,26.34],[171.66,26.34],[171.65,13.46943632],[171.64,357.0],[171.63,1.9111]],[[171.77,26.34],[171.78,26.34],[171.8,11.57073632],[171.82,3.3026],[171.85,82.41229539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746820502702,[[171.85,5.8184],[171.78,27.44427989],[171.77,385.42434767],[171.74,5.7497],[171.72,26.93932762]],[[171.88,5.8178],[171.93,5.2143],[171.94,517.95312762],[171.97,82.41229539],[171.98,26.92212762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746820562449,[[171.63,26.3],[171.62,30.1334],[171.61,1.9984],[171.6,9.58266209]],[[171.7,26.28],[171.71,26.3],[171.72,5.8232],[171.74,9.58266209],[171.8,11.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1746820583253,[[171.72,5.8231],[171.67,1.9748],[171.66,37.67016209],[171.64,1.8271],[171.63,357.0]],[[171.73,26.28],[171.76,26.28],[171.8,9.58266209],[171.83,502.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746820651623,[[171.72,26.24],[171.71,29.9181],[171.7,358.0],[171.68,11.5337482],[171.67,11.6496]],[[171.82,9.5796482],[171.83,529.14],[171.84,26.24],[171.89,11.6353],[171.9,102.64757703]]]
["bitfinex-derivatives","SOLF0:USTF0",1746820683849,[[171.72,1.8544],[171.7,2.0],[171.69,52.4],[171.68,3.7211],[171.54,38.7241482]],[[171.77,5.8215],[171.78,26.2],[171.79,26.2],[171.82,9.5796482],[171.84,11.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1746820747687,[[171.71,1.862],[171.7,3.0],[171.68,26.16],[171.67,386.9775],[171.66,9.5796482]],[[171.77,26.16],[171.79,503.18],[171.8,26.16],[171.81,1.8332],[171.82,9.5796482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746820796134,[[171.88,1.9517],[171.86,411.88],[171.84,1.8015],[171.83,13.532],[171.78,540.0]],[[171.97,27.22],[171.99,27.6],[172.03,1.8502],[172.04,502.8],[172.05,26.93883746]]]
["bitfinex-derivatives","SOLF0:USTF0",1746820820644,[[171.83,1.9568],[171.82,3.7741],[171.81,357.0],[171.8,28.18],[171.78,44.27266532]],[[171.91,5.8162],[171.98,58.1016],[171.99,15.29266532],[172.02,93.46],[172.04,502.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746820876384,[[171.92,5.8157],[171.87,1.9622],[171.86,89.44],[171.84,358.9114],[171.83,45.22129055]],[[171.93,27.96],[171.95,5.8149],[171.97,27.46],[171.98,1.8572],[172.03,15.30169055]]]
["bitfinex-derivatives","SOLF0:USTF0",1746820905103,[[171.78,2.0],[171.75,14.55],[171.74,28.27],[171.69,1.8944],[171.68,31.1099]],[[171.79,33.1001],[171.81,27.44],[171.84,17.20869495],[171.87,11.6351],[171.9,536.57908713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746820970971,[[171.83,36.56],[171.81,14.55],[171.76,26.46],[171.74,389.0277],[171.72,21.2156207]],[[171.84,32.2984],[171.85,26.46],[171.88,9.5711207],[171.93,21.3699],[171.94,11.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1746821043576,[[171.74,5.8217],[171.69,49.91],[171.68,7.48],[171.67,419.0],[171.66,42.6739207]],[[171.77,32.281],[171.78,26.46],[171.79,90.1778663],[171.81,13.4642207],[172.51,5032.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746821069661,[[171.71,13.3027],[171.69,380.45],[171.68,1.8365],[171.67,30.2273],[171.66,27.42]],[[171.74,5.8221],[171.78,9.5711207],[171.79,52.88],[171.8,3.6967],[171.83,1.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746821121801,[[172.1,6.52488716],[172.08,5.8103],[172.03,26.34],[172.02,88.34],[172.0,366.54617962]],[[172.11,32.1695],[172.13,28.1554],[172.14,3.8027],[172.23,18.4272927],[172.68,678.31072276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746821183444,[[171.87,7.57300593],[171.81,32.0909],[171.8,81.89855639],[171.79,26.3],[171.78,9.56367339]],[[171.93,9.56367339],[171.94,1.9351],[171.98,1.8501],[171.99,21.19057339],[172.0,1.01270243]]]
["bitfinex-derivatives","SOLF0:USTF0",1746821201767,[[171.92,6.55143677],[171.91,5.8159],[171.87,4.6795],[171.86,52.58],[171.84,366.56367339]],[[171.94,5.8151],[171.95,26.3],[171.96,26.28],[171.98,3.6547],[171.99,9.56367339]]]
["bitfinex-derivatives","SOLF0:USTF0",1746821251396,[[171.69,6.52651562],[171.68,394.8676],[171.67,41.47961387],[171.63,27.03071387],[171.54,136.96859809]],[[171.81,52.44],[171.84,15.25111387],[171.9,38.63801387]]]
["bitfinex-derivatives","SOLF0:USTF0",1746821309437,[[171.9,6.57787193],[171.82,392.68963879],[171.81,26.12],[171.8,5.761],[171.79,11.6398]],[[171.92,26.12],[171.93,5.8155],[171.94,26.12],[171.96,1.9635],[171.97,9.56963879]]]
["bitfinex-derivatives","SOLF0:USTF0",1746821323141,[[171.99,6.55330144],[171.98,5.8137],[171.93,3.7425],[171.92,1.837],[171.91,26.12]],[[172.01,5.8128],[172.02,127.86310077],[172.04,9.56963879],[172.06,502.72],[172.07,17.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1746821369363,[[172.03,6.53767441],[172.0,26.02],[171.98,26.02],[171.96,3.7684]],[[172.06,5.811],[172.07,26.02],[172.09,26.06],[172.1,11.55073879],[172.18,11.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746821424508,[[172.06,28.02],[172.05,27.46],[172.04,9.54496969],[172.03,5.6398]],[[172.18,61.287],[172.21,9.54496969],[172.23,5.977],[172.24,502.32],[172.26,9.54496969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746821431514,[[172.17,5.8072],[172.16,6.54245089],[172.14,33.7943],[172.13,89.46],[172.1,502.22]],[[172.23,27.46],[172.27,28.22],[172.29,5.7542],[172.3,15.24004665],[172.48,158.53270255]]]
["bitfinex-derivatives","SOLF0:USTF0",1746821479846,[[172.26,6.57387791],[172.25,6.77536643],[172.22,68.91796762],[172.2,5.8115],[171.99,60.30454474]],[[172.31,5.8027],[172.36,64.9348],[172.37,9.51796762],[172.44,26.96796762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746821535690,[[172.37,6.5599125],[172.36,6.8008],[172.33,35.5001],[172.31,39.40473696],[172.3,563.32]],[[172.39,5.7999],[172.42,59.76],[172.46,9.50473696],[172.48,11.5941],[172.49,3.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1746821545201,[[172.38,6.56475713],[172.36,1.0],[172.32,29.06],[172.31,62.0],[172.21,44.69729583]],[[172.4,5.7995],[172.42,58.52],[172.45,9.50473696],[172.46,501.32],[172.47,5.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1746821608961,[[172.19,6.5805347],[172.16,5.8074],[172.11,3.8435],[172.1,39.46253696],[172.08,886.42]],[[172.2,33.8263],[172.22,27.9],[172.24,5.6777],[172.25,9.50473696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746821622960,[[172.13,6.58433433],[172.07,5.8106],[172.06,31.3365],[172.05,357.0],[172.04,1.8744]],[[172.14,5.8085],[172.15,27.62],[172.16,9.50473696],[172.17,27.68],[172.24,17.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1746821691519,[[172.09,6.45064805],[172.08,5.8101],[172.05,33.36390734],[172.03,385.726]],[[172.11,5.8095],[172.13,33.38390734],[172.14,26.82],[172.21,1.9457],[172.25,520.52121637]]]
["bitfinex-derivatives","SOLF0:USTF0",1746821763372,[[172.09,5.8097],[172.08,1.8099],[172.07,6.10657765],[172.05,26.78],[172.04,26.76]],[[172.11,26.76],[172.12,26.78],[172.14,5.8084],[172.15,6.10657765],[172.2,501.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746821775572,[[172.08,28.5699],[172.05,395.29156606],[172.04,11.623],[172.01,502.0]],[[172.16,53.54],[172.17,5.8073],[172.18,9.53506606],[172.2,501.84],[172.23,1.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746821847226,[[172.26,6.213299],[172.25,1.865],[172.24,1.8045],[172.22,390.9432],[172.14,68.77536643]],[[172.35,64.78],[172.36,9.613],[172.38,9.51421316],[172.41,1.8478],[172.43,70.92697845]]]
["bitfinex-derivatives","SOLF0:USTF0",1746821887053,[[172.33,5.8019],[172.24,21.12644668],[172.23,1.946],[172.22,358.8432],[172.02,101.1078208]],[[172.35,37.84],[172.36,44.9227],[172.37,1.9066],[172.38,11.43054668],[172.43,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746821902474,[[172.33,12.04584695],[172.24,57.50644668],[172.23,395.406],[172.22,1.8432],[172.19,6.77536643]],[[172.34,37.84],[172.35,5.8012],[172.37,38.0466],[172.38,9.51684668],[172.4,501.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746821969511,[[172.5,5.7961],[172.44,2.8741],[172.42,389.7],[172.41,45.3783]],[[172.54,32.38],[172.55,32.56],[172.56,9.51684668],[172.57,501.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746822020349,[[172.53,5.7952],[172.46,32.1616],[172.45,43.7794],[172.44,367.66022672],[172.42,1.9084]],[[172.54,31.36],[172.57,531.26],[172.58,9.50040302],[172.6,1.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1746822032354,[[172.45,3.7737],[172.44,99.04098415],[172.43,30.18],[172.4,366.50040302],[172.34,82.0510478]],[[172.55,9.50040302],[172.56,59.8],[172.61,1.8594],[172.62,9.50040302],[172.65,519.34885648]]]
["bitfinex-derivatives","SOLF0:USTF0",1746822095202,[[172.44,6.798],[172.4,32.2697],[172.39,66.41016351],[172.37,42.1156]],[[172.47,5.7973],[172.5,9.50040302],[172.51,61.0397],[172.52,1.9443],[172.57,29.99768074]]]
["bitfinex-derivatives","SOLF0:USTF0",1746822144240,[[172.34,6.2030372],[172.31,1.0],[172.27,1.8828],[172.25,29.74]],[[172.37,30.04],[172.38,29.76],[172.41,1.852],[172.47,3.7738],[172.5,1.00979325]]]
["bitfinex-derivatives","SOLF0:USTF0",1746822169065,[[172.4,5.7995],[172.34,6.19270755],[172.33,3.637],[172.32,31.8759],[172.31,1.0]],[[172.41,29.26],[172.42,34.6589],[172.44,9.51050913],[172.46,1.9837],[172.49,1.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1746822247916,[[172.29,1.9638],[172.28,29.54],[172.25,51.60091939],[172.24,358.8939],[172.21,55.88575491]],[[172.34,28.52],[172.38,28.54],[172.4,501.46],[172.41,9.51031939],[172.43,1.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746822327275,[[172.33,5.8019],[172.32,2.8295],[172.29,50.81717597],[172.28,75.30977508],[172.27,357.0]],[[172.34,6.08277508],[172.36,5.801],[172.4,30.1211],[172.41,28.42],[172.46,28.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1746822366827,[[172.44,5.7982],[172.35,390.9854],[172.34,49.34047318],[172.33,1.16056403],[172.31,63.0]],[[172.45,28.24],[172.46,28.14],[172.48,5.7971],[172.5,9.49777318],[172.51,501.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746822433477,[[172.37,27.86],[172.36,27.86],[172.35,366.49395475],[172.34,1.956],[172.22,30.03140471]],[[172.46,27.98],[172.48,27.84],[172.5,11.48765475],[172.55,17.41],[172.57,1.00950033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746822508042,[[172.56,5.794],[172.54,1.8281],[172.53,29.4289],[172.52,27.5],[172.51,358.9869]],[[172.59,5.7934],[172.62,9.49395475],[172.64,27.7],[172.65,27.52],[172.66,1.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1746822545265,[[172.59,5.7932],[172.55,1.8746],[172.54,8.04302489],[172.53,28.34],[172.5,27.42]],[[172.61,33.3525],[172.62,6.07022489],[172.63,27.34],[172.69,15.2126],[172.7,17.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1746822626554,[[172.63,5.7916],[172.62,1.8894],[172.6,6.06279736],[172.58,27.02],[172.57,28.972]],[[172.67,5.7907],[172.68,33.08279736],[172.69,26.98],[172.72,1.965],[172.77,29.97242584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746822648362,[[172.53,2.0],[172.48,26.92],[172.46,9.48479026],[172.45,5.7413],[172.44,431.596]],[[172.6,26.94],[172.61,1.9348],[172.62,27.02],[172.64,9.48479026],[172.65,11.5825]]]
["bitfinex-derivatives","SOLF0:USTF0",1746822720412,[[172.42,6.7988],[172.36,26.86],[172.35,32.4062],[172.34,510.48287142],[172.26,9.50287142]],[[172.46,53.72],[172.5,9.50287142],[172.52,1.9032],[172.54,13.5387],[172.62,26.87967142]]]
["bitfinex-derivatives","SOLF0:USTF0",1746822757641,[[172.32,1.0],[172.31,1.0],[172.28,1.0],[172.27,1.9501],[172.26,1.9687]],[[172.33,28.1],[172.35,27.4],[172.37,9.50263105],[172.38,3.863],[172.59,119.30068839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746822783956,[[172.39,1.8399],[172.38,3.733],[172.37,357.0],[172.36,1.0],[172.35,28.06]],[[172.47,28.06],[172.49,11.30753105],[172.5,27.86],[172.51,1.9105],[172.52,71.47315912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746822863518,[[172.46,5.7975],[172.45,1.0],[172.4,56.2597],[172.39,1.9504],[172.37,370.4477]],[[172.49,60.0566],[172.51,9.50263105],[172.54,3.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1746822899449,[[172.45,1.0],[172.41,6.08109086],[172.4,28.9197],[172.39,28.9104]],[[172.49,6.08109086],[172.5,53.92],[172.53,1.8985],[172.56,501.1],[172.59,1.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1746822964402,[[172.11,53.8],[172.1,13.4182],[172.08,374.31243984],[172.04,128.20395658]],[[172.22,53.8],[172.23,9.50323513],[172.26,1.812],[172.27,3.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1746823027850,[[172.23,5.805],[172.16,28.5976],[172.15,40.09743513],[172.14,1.0],[172.12,859.82]],[[172.26,26.8],[172.28,26.78],[172.31,511.40323513],[172.32,3.6571]]]
["bitfinex-derivatives","SOLF0:USTF0",1746823055573,[[172.26,5.8042],[172.21,1.9248],[172.2,26.76],[172.19,36.26323513],[172.18,368.6139]],[[172.29,32.5634],[172.3,26.76],[172.31,511.40323513],[172.32,1.8004],[172.4,13.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746823142226,[[172.27,28.5567],[172.26,1.859],[172.25,28.5871],[172.22,378.11856398],[172.18,44.65761885]],[[172.34,26.66],[172.38,36.16746398],[172.4,501.52],[172.42,13.4674],[172.59,3178.36075319]]]
["bitfinex-derivatives","SOLF0:USTF0",1746823204278,[[172.26,3.8052],[172.24,27.28],[172.23,26.98],[172.22,9.50746398],[172.17,9.50746398]],[[172.33,5.802],[172.34,26.98],[172.35,27.24],[172.36,511.02746398],[172.39,3.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1746823234395,[[172.27,5.8039],[172.24,1.0],[172.21,3.8206],[172.2,27.32],[172.18,11.6137]],[[172.28,27.08],[172.29,27.32],[172.31,7.6089],[172.32,1.8496],[172.33,1.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1746823343971,[[172.35,1.0],[172.32,6.08714704],[172.31,26.64],[172.3,383.66],[172.29,11.6065]],[[172.4,32.74714704],[172.45,584.76185166],[172.47,1.8514],[172.5,11.5925],[172.51,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746823448564,[[172.44,15.18482567],[172.43,409.84],[172.4,11.5987],[172.39,62.0],[171.94,166.07076913]],[[172.54,5.795],[172.56,52.84],[172.58,1.8078],[172.59,11.39902567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746823464976,[[172.45,5.7977],[172.39,30.2442],[172.37,35.88502567],[172.36,1.0],[172.35,14.4953]],[[172.48,58.597],[172.52,13.23152567],[172.55,1.8221],[172.58,1.00931001]]]
["bitfinex-derivatives","SOLF0:USTF0",1746823534845,[[172.36,1.0],[172.35,1.0],[172.34,5.8014],[172.32,1.9416],[172.31,1.9137]],[[172.37,5.8006],[172.38,52.52],[172.42,9.50502567],[172.43,1.9537],[172.48,1.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746823616313,[[172.45,9.50502567],[172.44,383.18],[172.43,28.0269],[172.41,11.5985],[172.39,501.18]],[[172.55,52.36],[172.58,1.8984],[172.59,9.50502567],[172.6,1.8187],[172.63,501.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746823631630,[[172.44,26.14],[172.43,1.9335],[172.42,1.8111],[172.41,26.14],[172.39,501.18]],[[172.5,26.14],[172.51,35.64502567],[172.53,1.8909],[172.56,1.9391],[172.57,11.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1746823703881,[[172.48,5.7968],[172.47,1.9042],[172.46,1.0],[172.45,3.8536],[172.44,26.1]],[[172.51,31.896],[172.53,26.1],[172.56,88.23570737],[172.57,504.8694],[172.62,9.50502567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746823767838,[[172.61,5.7925],[172.55,7.90067217],[172.54,1.9503],[172.53,26.04]],[[172.62,26.04],[172.63,11.86517217],[172.64,526.9],[172.66,70.50935847],[172.7,3.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1746823790157,[[172.54,1.0],[172.52,1.8794],[172.5,33.93917217],[172.49,37.5925]],[[172.58,37.86687217],[172.61,1.9912],[172.62,26.0],[172.67,1.9351],[172.82,82.51763456]]]
["bitfinex-derivatives","SOLF0:USTF0",1746823890821,[[172.68,5.7899],[172.63,25.86],[172.62,35.86911436],[172.6,357.0],[172.54,529.75681885]],[[172.71,6.06291436],[172.72,51.72],[172.75,502.5157],[172.82,1.00784848],[172.93,265.14460255]]]
["bitfinex-derivatives","SOLF0:USTF0",1746823904836,[[172.65,5.7911],[172.61,1.0],[172.6,1.915],[172.59,25.82],[172.58,3.7106]],[[172.66,25.86],[172.67,25.82],[172.7,9.47836886],[172.72,3.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1746823982593,[[172.66,6.21651711],[172.65,5.7909],[172.62,3.7939],[172.61,10.00836542],[172.6,61.30157645]],[[172.68,11.85466542],[172.69,25.72],[172.71,25.76],[172.74,1.805],[172.8,1.00800904]]]
["bitfinex-derivatives","SOLF0:USTF0",1746824083083,[[172.7,5.7894],[172.66,31.62529847],[172.65,1.8585],[172.64,13.5678],[172.63,25.58]],[[172.73,11.85399847],[172.74,25.58],[172.75,500.68],[172.76,25.56],[172.77,76.56325061]]]
["bitfinex-derivatives","SOLF0:USTF0",1746824094288,[[172.88,1.9782],[172.87,25.52],[172.84,358.9234],[172.83,102.60017924],[172.72,6.80920471]],[[172.99,25.54],[173.0,34.97083346],[173.02,1.9458],[173.03,1.8495],[173.07,9.45083346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746824171743,[[172.96,1.9295],[172.95,25.42],[172.93,25.44],[172.91,22.93554984]],[[173.07,42.55384984],[173.08,25.42],[173.09,1.9608],[173.1,499.68],[173.15,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746824232679,[[172.96,3.6388],[172.95,25.38],[172.94,25.4],[172.93,9.43864984]],[[173.06,27.88],[173.07,27.96],[173.08,9.43864984],[173.1,3.9188],[173.18,6.05245563]]]
["bitfinex-derivatives","SOLF0:USTF0",1746824245285,[[172.96,33.416],[172.95,27.88],[172.91,358.0],[172.9,17.3474],[172.83,540.0]],[[173.05,27.88],[173.06,9.43864984],[173.07,27.82],[173.08,3.7727],[173.09,1.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1746824328565,[[172.81,5.7858],[172.78,1.0],[172.73,37.9565],[172.72,3.7217],[172.67,23.1616]],[[172.83,26.52],[172.85,26.84],[172.88,1.7963],[172.89,11.26394984],[172.93,518.18716301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746824399515,[[172.99,25.7],[172.97,1.9176],[172.96,382.68],[172.95,3.7181],[172.94,9.44351689]],[[173.06,25.68],[173.08,40.92031689],[173.13,505.2626],[173.16,9.44351689],[173.19,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746824411428,[[172.94,1.8086],[172.93,1.0],[172.92,3.8604],[172.91,25.76],[172.9,37.2451]],[[173.03,9.44351689],[173.04,25.68],[173.05,25.68],[173.07,13.20021689],[173.08,1.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1746824511809,[[172.93,1.0],[172.89,1.8006],[172.87,1.9443],[172.86,25.64],[172.84,1.936]],[[172.94,5.7814],[172.95,25.64],[172.96,25.64],[172.97,9.44351689],[173.03,516.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746824592479,[[172.86,3.7003],[172.85,27.5275],[172.84,1.0],[172.83,25.6],[172.82,10.43692844]],[[172.94,25.6],[172.97,9.43692844],[172.99,3.8939],[173.04,1.00665317],[173.08,62.28635989]]]
["bitfinex-derivatives","SOLF0:USTF0",1746824624805,[[172.85,1.9275],[172.84,1.0],[172.82,55.9981]],[[172.92,51.14],[172.96,13.28492844],[172.98,9.43692844],[172.99,1.8926],[173.02,11.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1746824701864,[[172.9,5.7825],[172.85,4.856],[172.84,1.0],[172.83,358.836],[172.82,26.52]],[[172.94,15.21852844],[172.95,51.04],[173.02,21.131],[173.03,499.72],[173.04,2.92938037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746824775453,[[172.79,3.8048],[172.78,2.0],[172.77,25.5],[172.76,384.4342],[172.75,9.98692844]],[[172.87,9.43692844],[172.89,51.0],[172.92,499.7],[172.97,5.7588],[172.98,9.43692844]]]
["bitfinex-derivatives","SOLF0:USTF0",1746824825790,[[172.8,0.55],[172.79,2.8541],[172.78,2.0],[172.77,9.43692844],[172.76,421.4687]],[[172.88,50.92],[172.9,9.43692844],[172.95,15.4381],[172.97,1.877],[173.15,614.4166606]]]
["bitfinex-derivatives","SOLF0:USTF0",1746824928272,[[172.85,31.0333],[172.84,25.42],[172.83,21.01876845],[172.79,357.0],[172.78,3.0]],[[172.94,25.42],[172.95,5.7813],[172.96,25.42],[172.98,509.42856845],[173.01,3.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1746824960997,[[172.85,5.6133],[172.83,25.38],[172.82,25.4]],[[172.92,6.04730141],[172.93,31.1818],[172.94,25.42],[173.01,3.7812],[173.02,562.39867338]]]
["bitfinex-derivatives","SOLF0:USTF0",1746825036166,[[172.82,1.0],[172.8,5.786],[172.78,3.0],[172.75,29.0126],[172.74,856.76]],[[172.83,5.7851],[172.86,50.72],[172.88,9.45905364],[172.96,22.30461929],[172.97,11.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1746825118728,[[172.69,5.7895],[172.67,3.7652],[172.64,50.68],[172.62,366.46861584],[172.61,591.36337908]],[[172.73,31.1286],[172.75,25.34],[172.79,9.46861584],[172.82,11.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1746825144363,[[172.64,5.7913],[172.61,1.0],[172.6,5.5281],[172.59,60.13622512],[172.58,363.80920471]],[[172.69,31.13],[172.72,25.32],[172.73,9.47622512],[172.8,9.47622512]]]
["bitfinex-derivatives","SOLF0:USTF0",1746825216819,[[172.58,1.0],[172.54,2.0],[172.52,1.8479],[172.49,27.2452],[172.48,33.90430471]],[[172.63,25.28],[172.64,25.28],[172.65,1.9547],[172.66,500.56],[172.69,3.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746825290955,[[172.31,1.0],[172.29,5.6503],[172.28,51.56],[172.24,359.0],[172.21,11.6116]],[[172.38,25.28],[172.39,25.28],[172.4,1.8758],[172.41,3.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1746825313775,[[172.44,52.8966],[172.43,3.7046],[172.38,858.28],[172.36,11.6017],[172.26,6.80920471]],[[172.56,25.5],[172.57,29.2922],[172.65,1.9766],[172.66,17.36],[172.67,12.59047111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746825373414,[[172.31,1.0],[172.28,1.0],[172.27,5.8039],[172.25,3.8311],[172.24,2.0]],[[172.32,5.8022],[172.33,25.48],[172.36,25.5],[172.43,28.9874],[172.45,1.01002772]]]
["bitfinex-derivatives","SOLF0:USTF0",1746825395737,[[172.16,5.8075],[172.15,3.7219],[172.14,1.0],[172.12,51.86],[172.09,368.6198]],[[172.23,25.52],[172.25,25.38],[172.31,11.7727],[172.32,1.01079048],[172.62,82.51763456]]]
["bitfinex-derivatives","SOLF0:USTF0",1746825453893,[[172.09,5.8099],[172.05,15.26676042],[172.04,53.8503],[172.0,360.9145],[171.99,26.89316042]],[[172.13,5.8088],[172.15,52.0],[172.18,502.34],[172.21,102.47604931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746825525543,[[172.05,5.8111],[172.02,54.7268],[171.99,9.53708439],[171.97,368.6279],[171.93,1.01149559]],[[172.1,5.8098],[172.12,25.46],[172.13,25.46],[172.15,9.53708439],[172.17,502.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746825557574,[[172.0,3.7979],[171.99,25.44],[171.97,1.8795],[171.96,391.97708439],[171.75,59.94811497]],[[172.07,31.251],[172.08,25.44],[172.11,9.53708439],[172.15,502.36],[172.18,29.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746825644342,[[171.78,1.9019],[171.77,1.7968],[171.75,1.87],[171.74,25.46],[171.73,368.644]],[[171.86,9.56963018],[171.87,50.96],[171.92,516.158],[171.93,1.831],[171.99,26.95963018]]]
["bitfinex-derivatives","SOLF0:USTF0",1746825700492,[[171.35,1.0],[171.32,26.66],[171.3,385.26],[171.29,3.7812],[171.26,1.01559878]],[[171.42,27.18],[171.43,26.66],[171.45,17.36621144],[171.53,18.46559878],[171.54,27.04531144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746825724604,[[171.4,5.8333],[171.35,28.4],[171.34,1.9959],[171.33,385.3],[171.32,3.9869]],[[171.44,9.62271481],[171.45,5.8318],[171.48,144.27959739],[171.51,1.9878],[171.57,136.35994946]]]
["bitfinex-derivatives","SOLF0:USTF0",1746825796165,[[171.24,5.8385],[171.21,26.5],[171.2,1.0],[171.19,31.8709],[171.18,358.0]],[[171.28,5.8377],[171.3,9.63361449],[171.31,52.88],[171.35,1.9066],[171.36,514.17361449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746825898835,[[171.2,1.0],[171.19,5.8403],[171.18,1.0],[171.15,5.7513],[171.13,58.04841617]],[[171.21,6.16841617],[171.23,31.8194],[171.24,25.94],[171.34,533.5616],[171.36,1.01663721]]]
["bitfinex-derivatives","SOLF0:USTF0",1746825909739,[[171.37,5.8342],[171.32,6.16841617],[171.31,25.82],[171.29,27.8817],[171.25,357.0]],[[171.4,6.16841617],[171.41,90.49102537],[171.43,530.44],[171.48,82.51763456]]]
["bitfinex-derivatives","SOLF0:USTF0",1746825952675,[[171.68,5.8238],[171.63,25.76],[171.62,25.76],[171.6,9.6050884],[171.59,358.9449]],[[171.72,132.24448591],[171.74,25.76],[171.77,3.7458],[171.81,9.6050884],[171.82,82.51763456]]]
["bitfinex-derivatives","SOLF0:USTF0",1746826085083,[[171.77,31.16],[171.75,392.17070433],[171.74,1.0],[171.67,11.6483],[171.64,1041.4]],[[171.87,25.6],[171.89,537.57070433],[171.91,1.869],[172.02,18.50276138],[172.03,1.16258792]]]
["bitfinex-derivatives","SOLF0:USTF0",1746826095889,[[171.66,34.9642],[171.65,502.9],[171.64,29.56],[171.55,15.34644141],[171.52,1.0]],[[171.74,29.62],[171.75,5.8215],[171.77,15.34644141],[171.8,29.14],[171.81,15.34644141]]]
["bitfinex-derivatives","SOLF0:USTF0",1746826217073,[[171.9,28.5871],[171.88,1.8633],[171.87,8.05803328]],[[171.94,6.11783328],[171.95,5.8149],[172.0,26.02],[172.01,26.68],[172.03,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746826290540,[[172.14,5.8082],[172.1,5.8074],[172.09,501.82]],[[172.18,5.807],[172.2,9.53795993],[172.23,25.88],[172.25,25.88],[172.26,13.24995993]]]
["bitfinex-derivatives","SOLF0:USTF0",1746826305948,[[172.21,25.86],[172.2,25.86],[172.18,9.53795993],[172.17,3.8991]],[[172.3,35.39795993],[172.31,25.86],[172.34,366.8346],[172.35,1.8005],[172.41,29.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746826426327,[[172.31,2.0],[172.29,11.4156],[172.28,116.75325639],[172.27,31.80651943]],[[172.33,5.802],[172.35,6.08651943],[172.37,25.72],[172.38,25.72],[172.44,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746826447834,[[172.31,8.08651943],[172.3,25.68],[172.29,31.3125],[172.28,116.75325639]],[[172.39,5.8],[172.41,25.7],[172.44,866.5],[172.51,153.74242511],[172.53,169.18075319]]]
["bitfinex-derivatives","SOLF0:USTF0",1746826534301,[[172.53,1.0],[172.47,116.94715594],[172.45,618.55665783],[172.4,11.5988]],[[172.59,35.39096438],[172.6,25.9],[172.63,5.6764],[172.64,17.39],[172.65,11.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746826625779,[[172.45,5.7977],[172.44,26.94],[172.4,28.397],[172.39,115.11359478],[172.38,21.09734365]],[[172.49,5.7966],[172.5,26.64],[172.52,26.94],[172.53,9.49734365],[172.54,1.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1746826641890,[[172.34,26.94],[172.32,115.54616038],[172.31,29.42],[172.3,9.50616299],[172.17,38.54286299]],[[172.42,26.44],[172.43,26.46],[172.45,9.50616299],[172.46,1.7958],[172.47,3.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1746826786867,[[172.27,5.8038],[172.25,2.0],[172.23,25.82],[172.22,6.09310559],[172.21,1.8862]],[[172.31,31.6426],[172.32,6.09310559],[172.34,25.84],[172.37,365.0],[172.45,541.01015965]]]
["bitfinex-derivatives","SOLF0:USTF0",1746826871155,[[172.34,25.78],[172.32,25.78],[172.31,1.906],[172.3,1.9757],[172.29,10.86074582]],[[172.42,1.15995824],[172.43,25.78],[172.44,13.31504582],[172.45,25.78],[172.47,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746826878854,[[172.18,9.52023519],[172.16,171.69334627],[172.14,1.9162],[172.13,1.9656],[172.03,17.4361]],[[172.28,26.14],[172.29,25.78],[172.31,1.8788],[172.32,365.0],[172.33,510.72023519]]]
["bitfinex-derivatives","SOLF0:USTF0",1746826995550,[[172.08,6.8102],[172.03,27.6444],[172.02,25.88],[171.99,11.51067632],[171.7,54.13411497]],[[172.1,1.16211504],[172.11,5.8094],[172.13,25.86],[172.15,35.41927632],[172.16,5.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1746827082515,[[171.94,5.815],[171.88,51.64],[171.87,1.9312],[171.86,4.7333],[171.85,511.83414528]],[[171.97,5.8141],[172.0,36.53693597],[172.01,25.82],[172.03,368.7183],[172.04,1.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1746827120550,[[171.88,5.8168],[171.86,2.0],[171.84,1.8448],[171.83,51.7],[171.62,581.06952036]],[[171.9,5.8165],[171.91,1.16339945],[171.93,51.66],[171.94,9.56255245],[171.95,1.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1746827232432,[[172.03,5.812],[172.0,1.0],[171.99,25.8],[171.98,31.91713956],[171.96,5.5924]],[[172.05,11.92853956],[172.07,25.8],[172.08,1.8887],[172.09,1.9767],[172.29,81.73075422]]]
["bitfinex-derivatives","SOLF0:USTF0",1746827323113,[[171.87,13.36934605],[171.86,25.78],[171.84,25.78],[171.81,9.55254605],[171.78,502.94]],[[172.0,25.78],[172.03,404.15434605],[172.07,639.15792371],[172.08,179.82495069],[172.1,11.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1746827371447,[[171.75,25.74],[171.74,3.9166],[171.73,180.90960712],[171.63,19.12870753]],[[171.86,1.16373792],[171.88,404.15206048],[171.93,502.92],[171.99,36.56980753]]]
["bitfinex-derivatives","SOLF0:USTF0",1746827470918,[[172.22,5.8054],[172.18,1.0],[172.15,51.14],[172.11,519.2806],[172.1,9.52828276]],[[172.25,31.3647],[172.27,25.58],[172.28,9.52828276],[172.29,370.7908],[172.35,90.67710479]]]
["bitfinex-derivatives","SOLF0:USTF0",1746827572799,[[172.23,5.8053],[172.2,25.48],[172.19,25.74],[172.17,3.9274],[172.15,503.5925]],[[172.25,5.8047],[172.26,6.0952364],[172.29,25.7],[172.31,25.48],[172.33,368.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1746827617546,[[172.24,5.8049],[172.21,25.52],[172.19,31.57561034],[172.17,4.9274]],[[172.27,11.89961034],[172.28,25.48],[172.3,25.52],[172.32,1.8995],[172.4,1.01045296]]]
["bitfinex-derivatives","SOLF0:USTF0",1746827756967,[[172.41,5.7992],[172.36,6.08825094],[172.35,25.4],[172.32,145.38789395],[172.31,27.2787]],[[172.43,6.08825094],[172.44,5.7983],[172.45,25.4],[172.48,3.7829],[172.51,866.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746827797404,[[172.49,5.7965],[172.46,6.08825094],[172.43,50.74],[172.39,11.5997],[172.38,5.5986]],[[172.52,31.1557],[172.53,31.46825094],[172.55,1.7922],[172.56,366.9105],[172.57,1.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1746827928104,[[172.46,141.48440527],[172.45,2.0],[172.44,1.8341],[172.42,6.07326284],[172.4,50.38]],[[172.5,6.07326284],[172.51,25.18],[172.52,25.2],[172.54,3.8673],[172.55,1.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746828002644,[[172.74,9.4936481],[172.73,50.2],[172.7,1.9503],[172.68,511.981],[172.67,1.8905]],[[172.84,1.8609],[172.85,25.1],[172.86,25.1],[172.88,13.2224481],[172.92,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746828027780,[[172.98,25.06],[172.96,25.08],[172.94,3.7052],[172.9,15.10068209]],[[173.07,25.06],[173.08,25.08],[173.09,3.642],[173.13,15.10068209],[173.16,32.52068209]]]
["bitfinex-derivatives","SOLF0:USTF0",1746828095136,[[172.84,5.7853],[172.82,1.0],[172.8,152.52463447],[172.78,25.06],[172.76,5.8143]],[[172.88,25.06],[172.89,25.04],[172.91,9.849789],[172.92,1.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746828149776,[[172.69,5.7904],[172.64,25.12],[172.63,3.9525],[172.62,525.52],[172.57,1.7919]],[[172.72,5.7894],[172.73,50.32],[172.77,9.77259432],[172.79,867.1671],[172.8,3.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1746828170190,[[172.67,27.081],[172.66,25.28],[172.65,502.1695],[172.64,1.8143],[172.61,9.77259432]],[[172.79,37.01129432],[172.8,25.18],[172.83,368.7616],[172.86,11.5697],[172.88,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746828230233,[[172.66,5.7912],[172.59,25.22],[172.58,1.8147],[172.57,36.9087],[172.56,1.9272]],[[172.68,52.5173],[172.69,5.7906],[172.72,366.94],[172.77,12.58422807],[172.85,17.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746828256155,[[172.7,25.18],[172.65,25.2],[172.62,143.16188852],[172.61,13.5128623],[172.46,82.13342016]],[[172.78,25.16],[172.79,27.014],[172.81,865.56],[172.82,1.9347]]]
["bitfinex-derivatives","SOLF0:USTF0",1746828335309,[[172.68,5.7906],[172.62,1.9858],[172.61,25.1],[172.6,1.9071],[172.59,1.9173]],[[172.7,50.16],[172.71,7.6632],[172.76,13.43592543],[172.8,35.00879477],[172.81,622.73311941]]]
["bitfinex-derivatives","SOLF0:USTF0",1746828403454,[[172.45,3.6264],[172.44,1.0],[172.42,59.89587628],[172.39,502.3843],[172.38,141.48653615]],[[172.54,25.06],[172.55,25.06],[172.57,5.6285],[172.6,865.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746828432887,[[172.48,5.7974],[172.44,2.0],[172.43,25.04],[172.42,25.04],[172.41,1.8639]],[[172.52,30.8562],[172.53,31.16374599],[172.57,5.6285],[172.61,11.5862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746828496034,[[172.44,2.0],[172.4,25.02],[172.38,141.48653615],[172.36,6.12374599],[172.33,518.3871]],[[172.5,6.12374599],[172.52,50.02],[172.55,366.7945],[172.56,15.2767],[172.57,500.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746828550978,[[172.39,5.8002],[172.37,1.0],[172.35,3.8109],[172.34,1.9129],[172.33,49.98]],[[172.42,30.7995],[172.45,30.7093],[172.46,6.12374599],[172.51,365.0],[172.59,17.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746828597999,[[172.38,5.8007],[172.37,2.0],[172.35,24.96],[172.34,24.96],[172.3,8.11264599]],[[172.41,5.7998],[172.43,24.96],[172.44,24.96],[172.47,7.95124599],[172.49,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746828675963,[[172.34,24.96],[172.33,5.6319],[172.32,24.96],[172.3,6.12374599],[172.26,7.12374599]],[[172.43,30.7592],[172.45,8.03124599],[172.46,365.0],[172.52,1.8755]]]
["bitfinex-derivatives","SOLF0:USTF0",1746828775321,[[172.26,1.0],[172.24,6.8054],[172.2,1.9676],[172.18,52.7424],[172.08,6.13290391]],[[172.28,31.2443],[172.3,6.13290391],[172.31,25.34],[172.32,1.8298],[172.35,373.05240391]]]
["bitfinex-derivatives","SOLF0:USTF0",1746828790138,[[172.2,5.8068],[172.17,3.0],[172.15,26.42],[172.13,5.6159],[172.12,526.86]],[[172.23,5.8061],[172.25,50.86],[172.26,1.8432],[172.27,8.08920391],[172.42,123.08109211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746828906725,[[172.23,5.8058],[172.17,3.0],[172.16,31.06370918],[172.15,30.294],[170.48,440.38545548]],[[172.25,3.93350918],[172.26,31.125],[172.27,25.18],[172.28,1.8254],[172.29,1.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1746828991491,[[172.33,1.0],[172.28,25.06],[172.25,1.933],[172.24,34.96042312],[172.05,559.22797361]],[[172.34,5.8021],[172.36,6.13292312],[172.37,50.12],[172.4,5.6664],[172.43,376.5987]]]
["bitfinex-derivatives","SOLF0:USTF0",1746829010891,[[172.27,5.8043],[172.21,50.14],[172.2,11.78952312],[172.18,11.615],[172.17,3.0]],[[172.29,5.8039],[172.31,25.06],[172.32,25.06],[172.36,6.13292312],[172.39,878.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1746829086748,[[172.37,5.8008],[172.31,3.8801],[172.3,25.28],[172.29,31.33292312],[172.26,17.74232312]],[[172.39,25.2],[172.4,5.8003],[172.42,25.28],[172.44,6.13292312],[172.45,501.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746829177321,[[172.52,61.87128446],[172.49,1.0],[172.48,11.5947],[172.47,1.00853487],[172.32,35.8263342]],[[172.59,5.7939],[172.61,25.02],[172.62,25.04],[172.64,5.6305],[172.65,500.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746829202941,[[172.58,3.91560267],[172.56,50.04],[172.53,11.5913],[172.52,5.6918],[172.49,1.0]],[[172.65,55.8318],[172.67,368.91560267],[172.69,3.6783],[172.7,1.9121]]]
["bitfinex-derivatives","SOLF0:USTF0",1746829278405,[[172.71,50.46],[172.7,6.10841776],[172.69,3.7615],[172.68,13.4961],[172.66,1.00744]],[[172.8,25.24],[172.81,25.16],[172.85,6.10841776],[172.86,1.8487],[172.9,122.99791555]]]
["bitfinex-derivatives","SOLF0:USTF0",1746829292109,[[172.79,5.7869],[172.75,25.16],[172.73,1.9478],[172.72,25.14],[172.71,6.10841776]],[[172.83,5.7858],[172.84,50.3],[172.85,371.10841776],[172.88,3.7086],[172.89,511.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1746829375683,[[172.81,5.7861],[172.79,1.0],[172.78,1.9213],[172.76,52.8066],[172.75,6.10212589]],[[172.85,5.785],[172.88,25.9],[172.89,31.12212589],[172.93,370.4457],[172.96,582.86320497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746829480362,[[172.86,3.7325],[172.85,3.9006548],[172.84,55.8851],[172.83,1.8791],[172.82,1.0]],[[172.92,3.9006548],[172.95,25.06],[172.96,36.6028],[172.99,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746829492459,[[172.79,2.0],[172.76,25.04],[172.74,3.835],[172.73,1.9598],[172.69,1.0072942]],[[172.81,5.7865],[172.83,25.06],[172.84,25.04],[172.86,1.8754],[172.87,6.10153453]]]
["bitfinex-derivatives","SOLF0:USTF0",1746829589437,[[172.94,25.0],[172.92,25.0],[172.91,115.8155123],[172.85,11.5698],[172.72,100.5543458]],[[173.03,25.0],[173.04,25.0],[173.05,9.9160612],[173.06,501.686],[173.1,11.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746829689503,[[173.04,5.7785],[173.0,28.85773504],[172.98,26.9275],[172.97,1.9132],[172.96,113.20592418]],[[173.06,24.96],[173.07,9.67543504],[173.08,24.96],[173.09,365.0],[173.12,1.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1746829717131,[[173.07,5.7774],[173.06,3.89773504],[173.04,24.94],[173.03,3.8098],[173.02,24.94]],[[173.13,3.89773504],[173.14,24.94],[173.15,24.94],[173.16,366.8618]]]
["bitfinex-derivatives","SOLF0:USTF0",1746829814394,[[173.2,26.6279],[173.19,1.7943],[173.18,113.89731585],[173.17,1.8725],[173.16,6.07316368]],[[173.29,5.7704],[173.3,30.93316368],[173.31,24.82],[173.32,366.9228],[173.33,3.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1746829906051,[[173.11,26.6745],[173.09,25.84],[173.07,1.8582],[173.06,20.51357988],[172.91,3052.91714304]],[[173.2,30.8914128],[173.21,1.8359],[173.22,26.7807],[173.24,365.0],[173.25,7.9524128]]]
["bitfinex-derivatives","SOLF0:USTF0",1746829930462,[[173.11,5.7762],[173.09,25.82],[173.08,1.9521],[173.07,24.82],[173.04,1.7866]],[[173.17,24.82],[173.18,30.8914128],[173.21,3.8126],[173.24,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746830001420,[[172.97,1.0],[172.95,1.0],[172.91,24.98],[172.9,27.0019],[172.87,11.5683]],[[173.0,5.7801],[173.03,31.06271343],[173.04,24.98],[173.05,3.773],[173.07,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746830107491,[[172.99,5.7802],[172.98,2.0],[172.97,1.0],[172.95,2.00562049],[172.93,24.82]],[[173.01,3.89470055],[173.03,49.64],[173.06,5.689],[173.13,382.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746830143827,[[173.11,5.7762],[173.04,28.7242],[173.02,24.82],[172.99,6.08435448],[172.98,503.4399]],[[173.13,24.8],[173.14,6.08435448],[173.15,524.4],[173.16,370.7748],[173.19,3.8838]]]
["bitfinex-derivatives","SOLF0:USTF0",1746830240594,[[172.95,1.0],[172.92,7.7826],[172.87,24.76],[172.85,30.86435448],[172.53,265.66590726]],[[172.96,5.7813],[172.97,49.56],[172.98,6.08435448],[173.0,5.8383],[173.01,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746830336774,[[172.87,24.74],[172.86,7.88323008],[172.85,28.5539],[172.84,12.5706],[172.8,6.09613008]],[[172.95,49.48],[173.0,366.9429],[173.01,507.73633008],[174.57,2.12511089]]]
["bitfinex-derivatives","SOLF0:USTF0",1746830387612,[[172.92,5.7826],[172.88,128.32071972],[172.87,30.47800309],[172.85,26.6365],[172.81,2.00652215]],[[172.94,3.90070309],[172.95,5.7818],[172.96,24.72],[172.97,24.72],[173.0,368.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1746830483172,[[172.72,1.0],[172.7,1.0],[172.69,5.7904],[172.65,24.66],[172.64,36.34899258]],[[172.73,30.469],[172.75,24.68],[172.79,365.0],[172.83,11.5719],[172.85,1.00774633]]]
["bitfinex-derivatives","SOLF0:USTF0",1746830533450,[[172.82,3.90487346],[172.79,1.9787],[172.78,3.7857],[172.77,24.66],[169.55,4.21569789]],[[172.86,24.64],[172.87,30.4444],[172.89,5.69347346],[172.9,3.7036],[172.93,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746830616814,[[173.01,5.7797],[172.97,3.89724728],[172.96,24.54],[172.94,24.56],[172.91,17.2672]],[[173.03,5.7791],[173.04,28.43724728],[173.06,26.4749],[173.07,1.8401],[173.15,17.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1746830702976,[[173.08,6.07614701],[173.07,28.1437],[173.06,24.48],[173.03,1.9359],[173.01,17.3382]],[[173.17,48.94],[173.2,3.7831],[173.21,6.07614701],[173.26,499.28],[173.32,81.51585216]]]
["bitfinex-derivatives","SOLF0:USTF0",1746830744209,[[173.24,5.7719],[173.18,24.44],[173.17,15.43658531],[173.15,26.324],[173.14,110.20872824]],[[173.25,28.34788531],[173.27,32.0571],[173.28,365.0],[173.29,1.829],[173.39,81.76729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1746830843488,[[173.32,11.5386],[173.31,54.5317],[173.3,6.06767031],[173.28,1.0],[173.27,6.06767031]],[[173.42,48.82],[173.46,6.06767031],[173.47,3.741],[173.51,1.8513],[173.56,748.40923314]]]
["bitfinex-derivatives","SOLF0:USTF0",1746830869512,[[173.44,24.4],[173.43,28.1425],[173.42,6.06767031],[173.37,500.1536],[173.34,6.06767031]],[[173.55,26.2061],[173.56,24.38],[173.58,504.38767031],[173.59,368.7719],[173.63,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746830926551,[[173.4,5.7665],[173.35,3.7788],[173.34,1.8616],[173.33,60.2778],[173.29,1.00372069]],[[173.43,5.7657],[173.45,24.36],[173.46,30.42767031],[173.48,1.9041],[173.49,1.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1746830991894,[[173.13,5.7755],[173.08,5.8412],[173.07,1.0],[173.06,24.68],[173.05,36.2564]],[[173.16,30.4949],[173.18,6.07373668],[173.19,24.68],[173.23,365.0],[173.27,11.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1746831032016,[[173.09,5.7769],[173.04,1.8789],[173.03,3.7861],[173.02,24.78],[173.0,24.74]],[[173.11,24.72],[173.12,24.78],[173.14,365.0],[173.15,11.78753668],[173.23,12.55079144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746831084049,[[173.2,5.7731],[173.16,24.6],[173.12,24.6],[173.11,9.72808213],[173.1,11.553]],[[173.22,24.6],[173.24,30.3721],[173.25,1.8359],[173.29,1.8353],[173.31,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746831157404,[[173.23,5.7722],[173.18,1.8147],[173.17,24.66],[173.15,26.6361],[173.14,19.43312694]],[[173.26,30.3915],[173.27,24.56],[173.29,7.91222694],[173.3,1.8548],[173.38,81.76729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1746831192738,[[173.21,24.66],[173.2,24.56],[173.19,3.719],[173.17,6.07302694],[173.14,1.00451744]],[[173.29,24.66],[173.3,24.54],[173.31,365.0],[173.32,6.07302694],[173.4,29.87811744]]]
["bitfinex-derivatives","SOLF0:USTF0",1746831268593,[[173.12,3.0],[173.11,5.7762],[173.07,3.6313],[173.06,24.58],[173.04,1.9243]],[[173.14,30.3956],[173.16,6.07302694],[173.17,24.56],[173.19,3.847],[174.78,2.12511089]]]
["bitfinex-derivatives","SOLF0:USTF0",1746831391984,[[173.28,5.7706],[173.23,3.89325648],[173.22,24.56],[173.21,24.54],[173.2,3.7507]],[[173.32,54.8696],[173.34,365.0],[173.37,3.786],[173.42,34.6382],[173.43,1.00437248]]]
["bitfinex-derivatives","SOLF0:USTF0",1746831405493,[[173.22,1.0],[173.2,1.8497],[173.18,26.3448],[173.16,30.66943882],[173.14,1.9266]],[[173.29,6.06943882],[173.3,24.54],[173.31,28.423],[173.34,365.0],[173.35,499.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746831498468,[[173.14,1.7982],[173.13,1.7893],[173.12,30.59635329],[173.11,13.3501],[173.07,499.9249961]],[[173.23,30.2924],[173.24,6.07635329],[173.25,24.54],[173.26,5.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1746831608137,[[173.32,7.62674684],[173.31,24.46],[173.28,24.46],[173.27,1.8255],[173.24,11.5435]],[[173.38,52.80434684],[173.45,365.0],[173.46,1.888],[173.48,498.58],[173.51,11.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1746831624464,[[173.36,54.96159272],[173.33,1.9532],[173.32,15.281],[173.31,102.38045283],[173.26,17.3135]],[[173.45,24.44],[173.46,24.46],[173.51,366.7814],[173.53,3.7845],[173.54,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746831679501,[[173.75,497.74],[173.67,9.65104787],[173.57,6.64121955],[173.56,49.05848422],[173.52,2992.313]],[[173.87,6.93944621],[173.88,34.37104787],[173.89,24.72],[173.91,1.79],[174.04,17.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746831756061,[[173.6,1.0],[173.54,135.85912562],[173.47,20.25168422],[173.44,81.00673688],[173.39,17.3006]],[[173.66,53.6386],[173.67,9.66159521],[173.72,365.0],[173.73,497.52],[173.75,11.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1746831768971,[[173.62,5.7594],[173.55,24.82],[173.52,29.6714],[173.5,11.5262],[173.49,9.66159521]],[[173.63,24.84],[173.64,24.82],[173.65,1.8071],[173.66,3.8986],[173.67,9.66159521]]]
["bitfinex-derivatives","SOLF0:USTF0",1746831856330,[[173.31,1.0],[173.3,30.75295304],[173.29,253.79738986],[173.28,3.87933259],[173.27,80.68065912]],[[173.34,24.52],[173.35,3.87933259],[173.39,24.52],[173.46,365.0],[173.47,11.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1746831942394,[[173.28,6.72338826],[173.27,20.17016478],[173.26,54.78710608],[173.25,24.5],[173.22,141.53605465]],[[173.34,24.52],[173.35,24.5],[173.37,9.92258945],[173.38,1.7918],[173.42,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746831955004,[[173.34,5.7684],[173.26,1.0],[173.25,66.63108945],[173.22,1.0],[173.21,31.71810676]],[[173.36,49.02],[173.38,1.7918],[173.4,3.8428],[173.41,6.06828945],[173.48,1.00405372]]]
["bitfinex-derivatives","SOLF0:USTF0",1746832037475,[[173.17,5.7743],[173.09,24.54],[173.08,1.0],[173.07,26.382],[173.06,10.74218945]],[[173.18,49.1],[173.2,5.6724],[173.22,11.84098945],[173.31,1.00505415],[173.45,2994.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746832049076,[[173.24,28.3045],[173.23,24.58],[173.22,1.7819],[173.21,6.06828945],[173.02,556.31]],[[173.34,5.7687],[173.35,49.08],[173.37,6.06828945],[173.38,365.0],[173.42,498.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746832132045,[[173.17,6.7741],[173.12,24.52],[173.11,24.52],[173.09,130.34937627],[172.98,35.68439078]],[[173.2,30.2936],[173.23,30.598307],[173.24,365.0],[173.26,1.9158],[173.45,141.94304838]]]
["bitfinex-derivatives","SOLF0:USTF0",1746832188785,[[173.14,5.7752],[173.11,3.7253],[173.1,1.794],[173.09,150.91268713],[173.07,505.258307]],[[173.18,5.7741],[173.19,49.04],[173.22,6.078307],[173.25,366.9391],[173.26,3.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746832218606,[[173.3,5.7698],[173.23,24.5],[173.22,30.598307],[173.2,1.9226],[173.19,3.6966]],[[173.34,49.02],[173.35,504.7684],[173.36,6.078307],[173.39,365.0],[173.4,3.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1746832309181,[[173.35,1.7866],[173.34,27.0076],[173.33,26.9412],[173.25,16.43766804],[173.24,153.38957351]],[[173.45,24.96],[173.46,25.22],[173.47,370.5348],[173.48,498.26],[173.72,141.56856234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746832417670,[[173.25,5.7717],[173.21,1.8749],[173.2,24.62],[173.18,1.8552],[173.17,26.64]],[[173.26,24.64],[173.28,30.3907],[173.3,498.9],[173.32,6.07606557],[173.4,12.53816094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746832443197,[[173.26,5.7711],[173.22,3.88584018],[173.21,1.8749],[173.2,26.4097],[173.18,1.8552]],[[173.29,58.89624018],[173.36,498.84],[173.38,540.0],[173.4,28.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1746832542272,[[173.37,5.7676],[173.32,24.54],[173.3,3.7691],[173.29,506.45772422]],[[173.4,5.7668],[173.41,24.66],[173.42,24.54],[173.43,6.06042422],[173.45,1.9315]]]
["bitfinex-derivatives","SOLF0:USTF0",1746832632543,[[173.12,1.9418],[173.1,1.8682],[173.09,27.5197],[173.08,18.62155523],[173.01,633.78473442]],[[173.19,24.6],[173.21,24.6],[173.22,499.18],[173.24,366.9257],[173.44,5.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1746832669872,[[173.22,5.7726],[173.15,24.6],[173.14,6.07396291],[173.12,28.3453],[173.1,13.5244]],[[173.24,24.6],[173.25,30.3718],[173.29,371.07396291],[173.3,499.22],[173.34,23.38396291]]]
["bitfinex-derivatives","SOLF0:USTF0",1746832752133,[[173.11,5.7763],[173.09,1.0],[173.08,1.0],[173.05,1.0],[173.04,28.4342]],[[173.13,49.16],[173.14,5.7754],[173.16,1.9254],[173.18,6.07396291],[173.24,1.00543164]]]
["bitfinex-derivatives","SOLF0:USTF0",1746832850909,[[173.12,5.7758],[173.09,3.6801],[173.08,1.0],[173.07,26.5437],[173.04,44.39349801]],[[173.16,5.7748],[173.18,6.07619801],[173.19,49.4],[173.25,388.41619801],[173.26,4.68934286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746832879534,[[173.14,1.9585],[173.13,30.75619801],[173.08,28.7674],[173.07,6.07619801],[172.88,17.3515]],[[173.23,24.9],[173.24,24.68],[173.25,6.07619801],[173.26,365.0],[173.27,499.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746832954991,[[173.08,5.7773],[173.05,1.0],[173.04,2.0],[173.03,1.0],[172.99,26.8305]],[[173.09,50.16],[173.11,370.7765],[173.14,3.7522],[173.15,1.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746832985523,[[173.13,5.7755],[173.05,32.12430696],[173.04,30.7285],[173.03,1.0],[173.02,1.0]],[[173.15,25.02],[173.16,24.96],[173.17,5.7746],[173.19,6.08430696],[173.22,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746833077779,[[173.12,5.7757],[173.09,4.89152366],[173.07,49.3],[173.06,15.4464],[173.02,1.0]],[[173.16,34.32632366],[173.17,24.64],[173.19,3.6883],[173.22,366.8848],[173.27,11.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1746833176064,[[172.96,1.0],[172.95,1.0],[172.9,24.86],[172.88,6.09154589]],[[173.0,49.74],[173.02,3.8647],[173.03,6.09154589],[173.05,1.8955],[173.07,6.09154589]]]
["bitfinex-derivatives","SOLF0:USTF0",1746833216595,[[172.91,5.7828],[172.87,1.8569],[172.86,24.7],[172.84,12.5708],[169.62,4.23007139]],[[172.95,5.7818],[172.96,24.86],[172.97,30.77154589],[172.99,5.585],[173.05,882.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1746833279643,[[173.38,1.8367],[173.34,11.5372],[173.25,9.71562097],[173.15,17.3242]],[[173.51,32.2438],[173.53,394.1788],[173.54,9.71562097],[173.62,1.00322878]]]
["bitfinex-derivatives","SOLF0:USTF0",1746833357222,[[173.19,26.9334],[173.18,7.07171045],[173.17,24.94],[173.15,3.6681],[173.13,498.82]],[[173.27,25.14],[173.28,25.0],[173.29,5.7704],[173.3,371.07171045],[173.33,1.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1746833391842,[[173.16,5.7746],[173.12,122.59566497],[173.09,49.72],[173.08,6.07659635],[173.07,5.6737]],[[173.19,55.5339],[173.2,6.07659635],[173.23,365.0],[173.24,1.9483],[173.25,1.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1746833478709,[[173.44,5.7653],[173.39,24.7],[173.37,26.6506],[173.36,6.07756944],[173.34,1.906]],[[173.45,365.0],[173.48,26.5386],[173.49,26.5794],[173.52,7.96356944],[173.53,1038.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746833500038,[[173.41,5.7661],[173.36,24.7],[173.34,140.04892353],[173.33,24.7],[173.29,5.7328]],[[173.44,5.7655],[173.46,24.72],[173.47,24.7],[173.49,7.93696944],[173.5,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746833579792,[[173.19,5.7736],[173.13,163.27890947],[173.12,9.71895562],[173.05,6.78133279]],[[173.23,30.4925],[173.24,24.72],[173.29,368.7219],[173.3,1.9363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746833647470,[[173.12,1.15526802],[173.1,3.6892],[173.09,51.4496],[173.07,9.72990967],[172.98,16.51124246]],[[173.23,49.68],[173.25,3.5704],[173.26,365.0],[173.28,9.72990967],[173.37,11.5359]]]
["bitfinex-derivatives","SOLF0:USTF0",1746833679586,[[173.11,5.7762],[173.08,1.0],[173.06,4.7497],[173.05,25.28],[173.03,189.60239172]],[[173.13,50.46],[173.14,5.7756],[173.18,9.71955426],[173.2,498.92],[173.21,370.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1746833741344,[[173.15,25.08],[173.14,31.36996209],[173.12,1.941],[173.11,1.872],[173.1,25.08]],[[173.26,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746833852334,[[172.94,162.19014954],[172.93,1.8447],[172.92,1.8084],[172.91,2.8735]],[[172.97,24.88],[172.98,24.92],[173.02,6.06996209],[173.06,365.0],[173.07,6.06996209]]]
["bitfinex-derivatives","SOLF0:USTF0",1746833892659,[[172.9,5.783],[172.85,7.63208865],[172.84,2.0],[172.82,24.88],[172.81,24.86]],[[172.91,24.88],[172.92,28.76198865],[172.93,5.7824],[172.96,1.796],[173.07,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746833957916,[[172.53,5.7955],[172.48,25.16],[172.46,25.06],[172.42,9.80486419],[172.39,1.907]],[[172.55,50.22],[172.57,5.7946],[172.58,365.0],[172.59,3.8963],[172.61,550.77615042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834064816,[[172.37,6.12000863],[172.36,1.9546],[172.35,53.4963],[172.34,12.6037],[172.29,501.02]],[[172.5,3.8418],[172.52,365.0],[172.58,17.4],[172.62,6.12000863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834089332,[[172.41,26.7865],[172.4,24.9],[172.39,1.8622],[172.37,17.72190863],[172.21,34.8311]],[[172.51,24.88],[172.53,1.9624],[172.54,366.8694],[172.56,8.04230863],[172.58,11.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834226062,[[172.45,1.0],[172.44,5.7986],[172.4,24.8],[172.39,4.92179393],[172.38,149.84970337]],[[172.46,3.92179393],[172.47,5.798],[172.48,49.62],[172.54,445.76842925],[172.57,682.44615293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834365075,[[172.5,123.06050607],[172.48,5.7973],[172.46,1.7933],[172.45,2.0],[172.43,24.68]],[[172.51,55.1364],[172.54,1.9059],[172.55,6.12516084],[172.57,365.0],[172.62,98.47949009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834383690,[[172.58,5.7938],[172.55,24.64],[172.54,3.884],[172.53,6.12516084],[172.52,1.8233]],[[172.6,24.64],[172.61,5.7931],[172.62,24.64],[172.68,6.12516084],[172.69,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834491575,[[172.74,5.7887],[172.69,24.56],[172.67,1.9338],[172.66,6.122344],[172.64,147.53275797]],[[172.76,30.3481],[172.78,389.56],[172.79,7.927344],[172.83,1.804],[172.88,1.00754209]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834619086,[[172.63,5.7922],[172.58,24.52],[172.57,126.90629212],[172.56,6.6293],[172.55,24.52]],[[172.65,28.43484095],[172.66,5.7914],[172.67,24.52],[172.69,3.8957],[172.72,500.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834636494,[[172.6,3.91484095],[172.58,1.9448],[172.57,1.9074],[172.56,26.4193],[172.55,3.91484095]],[[172.68,3.91484095],[172.69,5.7905],[172.7,49.04],[172.71,368.7923],[172.72,500.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834761990,[[172.59,5.7934],[172.56,1.0],[172.55,1.8326],[172.54,2.8605],[172.53,26.3866]],[[172.62,48.88],[172.63,5.7927],[172.64,1.8041],[172.65,8.09164873],[172.7,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834838956,[[172.62,3.91661722],[172.61,1.8488],[172.59,1.0],[172.58,24.4],[172.57,24.42]],[[172.68,389.42],[172.69,28.31661722],[172.73,500.58],[172.74,135.78956234],[172.79,580.75074995]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834884084,[[172.68,24.38],[172.67,24.82],[172.66,3.7025],[172.63,8.03091472],[172.42,540.0]],[[172.74,24.82],[172.75,24.38],[172.76,5.7881],[172.77,6.11281472],[172.78,1.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834884385,[[172.72,5.7891],[172.68,24.38],[172.67,24.82],[172.66,3.7025],[172.63,8.03091472]],[[172.74,24.82],[172.75,24.38],[172.76,5.7881],[172.77,6.11281472],[172.78,1.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834884685,[[172.72,5.7891],[172.68,24.38],[172.67,24.82],[172.66,3.7025],[172.65,122.9445122]],[[172.74,24.82],[172.75,24.38],[172.76,5.7881],[172.77,6.11281472],[172.78,1.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834884985,[[172.73,5.789],[172.68,24.38],[172.67,24.82],[172.66,3.7025],[172.65,122.9445122]],[[172.74,24.82],[172.75,24.38],[172.77,6.11281472],[172.78,1.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834885380,[[172.68,24.38],[172.66,3.7025],[172.65,122.9445122],[172.63,1.9181],[172.6,6.11281472]],[[172.73,5.7891],[172.74,24.82],[172.75,24.38],[172.77,6.11281472],[172.78,1.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834885575,[[172.66,1.8356],[172.65,172.1645122],[172.63,1.9181],[172.6,6.11281472],[172.35,2.19390159]],[[172.73,5.7891],[172.74,24.82],[172.75,24.38],[172.76,1.901],[172.77,6.11281472]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834885779,[[172.66,1.8356],[172.65,172.1645122],[172.63,1.9181],[172.61,1.9786],[172.6,6.11281472]],[[172.73,5.7891],[172.74,24.82],[172.75,24.38],[172.76,1.901],[172.77,6.11281472]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834885981,[[172.7,5.7898],[172.66,1.8356],[172.65,172.1645122],[172.63,1.9181],[172.61,1.9786]],[[172.74,30.6088],[172.75,24.38],[172.76,1.901],[172.77,6.11281472]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834886481,[[172.7,5.7898],[172.66,1.8356],[172.65,172.1645122],[172.63,1.9181],[172.61,1.9786]],[[172.74,30.6088],[172.75,24.38],[172.76,1.901],[172.77,371.11281472],[172.82,1.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834887284,[[172.66,1.8356],[172.65,172.1645122],[172.63,8.03091472],[172.61,1.9786],[172.47,5.792]],[[172.74,24.82],[172.75,24.38],[172.77,365.0],[172.82,1.9752],[172.89,547.12028389]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834887483,[[172.66,1.8356],[172.65,172.1645122],[172.63,8.03091472],[172.61,1.9786],[172.47,5.792]],[[172.74,24.82],[172.75,24.38],[172.77,365.0],[172.81,1.901],[172.82,1.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834887683,[[172.73,5.789],[172.66,1.8356],[172.65,172.1645122],[172.63,8.03091472],[172.61,1.9786]],[[172.74,24.82],[172.75,24.38],[172.77,365.0],[172.78,7.6226],[172.81,1.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834887888,[[172.66,1.8356],[172.65,172.1645122],[172.63,8.03091472],[172.61,1.9786]],[[172.75,24.38],[172.77,365.0],[172.78,7.6226],[172.81,1.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834888081,[[172.66,1.8356],[172.65,172.1645122],[172.63,8.03091472],[172.61,1.9786]],[[172.75,24.38],[172.76,24.84],[172.77,365.0],[172.78,7.6226],[172.81,1.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834888282,[[172.66,7.94841472],[172.65,172.1645122],[172.63,1.9181],[172.61,1.9786]],[[172.75,24.38],[172.76,24.84],[172.77,365.0],[172.78,7.6226],[172.81,1.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834888478,[[172.67,1.8372],[172.66,7.94841472],[172.65,172.1645122],[172.63,1.9181]],[[172.75,24.38],[172.76,24.84],[172.77,365.0],[172.78,7.6226],[172.81,1.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834888783,[[172.67,1.8372],[172.66,7.94841472],[172.65,172.1645122],[172.63,1.9181],[172.41,81.65384841]],[[172.76,24.84],[172.77,365.0],[172.78,32.0026],[172.81,1.901],[172.86,80.76842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834889387,[[172.67,1.8372],[172.66,7.94841472],[172.65,172.1645122],[172.63,1.9181],[172.45,541.0]],[[172.76,24.84],[172.77,365.0],[172.78,32.0026],[172.81,1.901],[172.86,80.76842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834889788,[[172.67,1.8372],[172.66,7.94841472],[172.65,172.1645122],[172.63,1.9181],[172.62,518.15801472]],[[172.76,24.84],[172.77,365.0],[172.78,32.0026],[172.81,1.901],[172.86,80.76842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834889989,[[172.75,5.7884],[172.67,1.8372],[172.66,7.94841472],[172.65,172.1645122],[172.63,1.9181]],[[172.76,24.84],[172.77,365.0],[172.78,32.0026],[172.81,1.901],[172.86,80.76842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834890186,[[172.75,5.7884],[172.69,24.38],[172.67,1.8372],[172.66,7.94841472],[172.65,147.7845122]],[[172.76,24.84],[172.77,365.0],[172.78,32.0026],[172.81,1.901],[172.86,80.76842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834890382,[[172.75,5.7884],[172.69,24.38],[172.67,1.8372],[172.66,7.94841472],[172.65,147.7845122]],[[172.77,365.0],[172.78,32.0026],[172.81,1.901],[172.86,80.76842925],[172.87,636.18956234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834890583,[[172.75,5.7884],[172.69,24.38],[172.67,1.8372],[172.66,7.94841472],[172.65,147.7845122]],[[172.77,389.84],[172.78,32.0026],[172.81,1.901],[172.86,80.76842925],[172.87,637.19711902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834890786,[[172.76,5.788],[172.69,49.22],[172.67,1.8372],[172.66,7.94841472],[172.65,122.9445122]],[[172.77,365.0],[172.78,51.0551],[172.81,1.901],[172.86,80.76842925],[172.87,637.19711902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834890984,[[172.76,5.788],[172.7,1.8996],[172.69,49.22],[172.67,1.8372],[172.66,7.94841472]],[[172.77,365.0],[172.78,51.0551],[172.81,1.901],[172.86,80.76842925],[172.87,637.19711902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834891289,[[172.76,5.788],[172.7,1.8996],[172.69,49.22],[172.67,1.8372],[172.66,7.94841472]],[[172.77,365.0],[172.78,51.0551],[172.8,11.89971472],[172.81,1.901],[172.86,80.76842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834892213,[[172.76,5.788],[172.7,1.8996],[172.69,49.22],[172.67,1.8372],[172.66,7.94841472]],[[172.77,365.0],[172.78,51.0551],[172.8,11.89971472],[172.81,1.901],[172.87,501.40755668]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834892498,[[172.76,5.788],[172.7,1.8996],[172.69,49.22],[172.67,1.8372],[172.66,7.94841472]],[[172.77,365.0],[172.78,24.38],[172.8,6.11281472],[172.81,7.6874],[172.87,500.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834892788,[[172.76,5.788],[172.7,1.8996],[172.69,49.22],[172.67,1.8372],[172.66,7.94841472]],[[172.77,365.0],[172.78,24.38],[172.79,24.82],[172.8,11.89971472],[172.81,1.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834893791,[[172.75,5.7883],[172.7,1.8996],[172.69,49.22],[172.67,1.8372],[172.66,7.94841472]],[[172.77,365.0],[172.78,24.38],[172.79,24.82],[172.8,7.97421472],[172.81,1.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834894993,[[172.75,5.7883],[172.7,1.8996],[172.69,49.22],[172.67,1.8372],[172.66,7.94841472]],[[172.77,365.0],[172.78,30.1674],[172.79,24.82],[172.8,7.97421472],[172.81,1.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834895393,[[172.75,5.7883],[172.7,1.8996],[172.69,49.22],[172.67,1.8372],[172.66,7.94841472]],[[172.78,30.1674],[172.79,24.82],[172.8,7.97421472],[172.81,1.901],[172.86,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834896791,[[172.76,5.788],[172.7,1.8996],[172.69,49.22],[172.67,1.8372],[172.66,7.94841472]],[[172.78,24.38],[172.79,30.6071],[172.8,7.97421472],[172.81,1.901],[172.86,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834897795,[[172.75,5.7883],[172.7,1.8996],[172.69,49.22],[172.67,1.8372],[172.66,7.94841472]],[[172.78,30.1674],[172.79,24.82],[172.8,7.97421472],[172.81,1.901],[172.86,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834898094,[[172.7,1.8996],[172.69,49.22],[172.67,1.8372],[172.66,7.94841472]],[[172.78,24.38],[172.79,24.82],[172.8,7.97421472],[172.81,1.901],[172.86,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834898995,[[172.75,5.7882],[172.7,1.8996],[172.69,49.22],[172.67,1.8372],[172.66,7.94841472]],[[172.78,30.1674],[172.79,24.82],[172.8,7.97421472],[172.81,1.901],[172.86,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834900196,[[172.74,5.7886],[172.7,1.8996],[172.69,49.22],[172.67,1.8372],[172.66,7.94841472]],[[172.77,5.7877],[172.78,24.38],[172.79,24.82],[172.8,7.97421472],[172.81,1.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834901398,[[172.74,5.7886],[172.7,1.8996],[172.69,49.22],[172.67,1.8372],[172.66,7.94841472]],[[172.77,5.7877],[172.78,24.38],[172.79,24.82],[172.8,7.97421472],[172.81,366.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834902197,[[172.75,5.7884],[172.7,1.8996],[172.69,49.22],[172.67,1.8372],[172.66,7.94841472]],[[172.78,30.1674],[172.79,24.82],[172.8,7.97421472],[172.81,366.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834902397,[[172.75,5.7884],[172.7,1.8996],[172.69,49.22],[172.67,1.8372],[172.66,7.94841472]],[[172.78,30.1674],[172.79,24.82],[172.8,7.97421472],[172.81,366.901],[172.89,681.90237706]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834902801,[[172.75,5.7884],[172.7,1.8996],[172.69,49.22],[172.67,1.8372],[172.66,7.94841472]],[[172.78,30.1674],[172.79,24.82],[172.8,7.97421472],[172.81,366.901],[172.88,47.46104558]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834905292,[[172.7,1.8996],[172.69,55.33281472],[172.67,13.4191],[172.66,1.8356],[172.62,506.57281472]],[[172.81,365.0],[172.88,47.46104558],[172.94,243.52380722]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834905499,[[172.72,6.11281472],[172.7,1.8996],[172.69,49.22],[172.67,13.4191],[172.66,1.8356]],[[172.83,24.82],[172.86,1.8022],[172.87,948.09882925],[172.88,54.35386196],[172.89,135.78956234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834905703,[[172.73,53.2437],[172.72,6.11281472],[172.7,1.8996],[172.67,11.5819],[172.47,21.01225132]],[[172.82,24.72],[172.84,24.82],[172.86,82.57062925],[172.87,867.3304],[172.88,223.46004844]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834905905,[[172.79,5.7867],[172.74,24.82],[172.73,28.4237],[172.7,1.8996],[172.69,6.11281472]],[[172.82,30.5061],[172.84,24.82],[172.85,6.11281472],[172.86,82.57062925],[172.87,867.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834906197,[[172.79,5.7867],[172.74,24.82],[172.73,28.4237],[172.7,1.8996],[172.69,6.11281472]],[[172.81,24.72],[172.84,24.82],[172.85,6.11281472],[172.86,82.57062925],[172.87,867.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834906399,[[172.79,5.7867],[172.74,24.82],[172.73,28.4237],[172.7,1.8996],[172.69,6.11281472]],[[172.81,24.72],[172.82,5.7863],[172.84,24.82],[172.85,6.11281472],[172.86,82.57062925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834906599,[[172.8,5.7867],[172.74,24.82],[172.73,28.4237],[172.7,1.8996],[172.69,6.11281472]],[[172.81,24.72],[172.84,24.82],[172.85,6.11281472],[172.86,82.57062925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834907098,[[172.8,5.7867],[172.74,24.82],[172.73,28.4237],[172.7,1.8996],[172.69,6.11281472]],[[172.81,24.72],[172.83,5.7859],[172.84,24.82],[172.85,6.11281472],[172.86,82.57062925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834907302,[[172.8,5.7867],[172.74,24.82],[172.73,28.4237],[172.7,1.8996],[172.69,6.11281472]],[[172.81,24.72],[172.84,24.82],[172.85,6.11281472],[172.86,82.57062925],[172.97,46.36629258]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834907502,[[172.81,5.7862],[172.74,24.82],[172.73,28.4237],[172.7,1.8996]],[[172.84,24.82],[172.85,6.11281472],[172.86,82.57062925],[172.97,46.36629258]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834907503,[[172.81,5.7862],[172.74,24.82],[172.73,28.4237],[172.72,6.11281472],[172.7,1.8996]],[[172.84,49.52],[172.85,6.11281472],[172.86,82.57062925],[172.97,46.36629258],[172.99,17.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834907694,[[172.81,5.7862],[172.74,24.82],[172.73,28.4237],[172.72,6.11281472],[172.7,1.8996]],[[172.84,49.52],[172.85,11.89811472],[172.86,82.57062925],[172.97,46.36629258],[172.99,17.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834907995,[[172.74,24.82],[172.73,28.4237],[172.72,6.11281472],[172.71,11.5791],[172.7,1.8996]],[[172.84,49.52],[172.85,5.7853],[172.86,82.57062925],[172.87,873.44321472],[172.96,755.24734352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834908195,[[172.74,24.82],[172.73,28.4237],[172.72,6.11281472],[172.71,11.5791],[172.7,1.8996]],[[172.84,55.3054],[172.86,82.57062925],[172.87,873.44321472],[172.96,755.24734352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834908401,[[172.74,24.82],[172.73,28.4237],[172.72,6.11281472],[172.71,11.5791],[172.7,1.8996]],[[172.84,49.52],[172.86,82.57062925],[172.87,873.44321472],[172.94,243.52380722],[172.96,755.24734352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834908598,[[172.74,24.82],[172.73,28.4237],[172.72,6.11281472],[172.71,11.5791],[172.7,1.8996]],[[172.84,49.52],[172.86,1.8022],[172.87,873.44321472],[172.88,1.7875],[172.9,80.76842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834908801,[[172.74,24.82],[172.73,28.4237],[172.72,6.11281472],[172.71,11.5791],[172.7,1.8996]],[[172.84,49.52],[172.85,5.7852],[172.86,1.8022],[172.87,873.44321472],[172.88,1.7875]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834909100,[[172.74,24.82],[172.73,28.4237],[172.72,6.11281472],[172.71,11.5791],[172.7,1.8996]],[[172.84,24.82],[172.85,30.4852],[172.86,1.8022],[172.87,873.44321472],[172.88,1.7875]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834909402,[[172.81,5.7861],[172.74,24.82],[172.73,28.4237],[172.72,6.11281472],[172.71,11.5791]],[[172.84,24.82],[172.85,30.4852],[172.86,1.8022],[172.87,873.44321472],[172.88,1.7875]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834909802,[[172.81,5.7861],[172.74,24.82],[172.73,28.4237],[172.72,6.11281472],[172.71,11.5791]],[[172.84,30.6054],[172.85,24.7],[172.86,1.8022],[172.87,873.44321472],[172.88,1.7875]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834910707,[[172.81,5.7861],[172.74,24.82],[172.73,29.4237],[172.72,6.11281472],[172.71,11.5791]],[[172.84,30.6054],[172.85,24.7],[172.86,1.8022],[172.87,873.44321472],[172.88,1.7875]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834913208,[[172.82,5.786],[172.74,24.82],[172.73,29.4237],[172.72,6.11281472],[172.71,11.5791]],[[172.84,24.82],[172.85,30.4851],[172.86,1.8022],[172.87,873.44321472],[172.88,1.7875]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834914609,[[172.82,5.786],[172.74,24.82],[172.73,29.4237],[172.72,6.11281472],[172.71,11.5791]],[[172.84,30.6054],[172.85,24.7],[172.86,1.8022],[172.87,873.44321472],[172.88,1.7875]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834915311,[[172.81,5.7863],[172.74,24.82],[172.73,29.4237],[172.72,6.11281472],[172.71,11.5791]],[[172.84,30.6054],[172.85,24.7],[172.86,1.8022],[172.87,873.44321472],[172.88,1.7875]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834926226,[[172.74,24.82],[172.73,29.4237],[172.72,6.11281472],[172.71,11.5791]],[[172.84,24.82],[172.85,24.7],[172.86,1.8022],[172.87,873.44321472],[172.88,1.7875]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834926725,[[172.81,5.7862],[172.74,24.82],[172.73,29.4237],[172.72,6.11281472],[172.71,11.5791]],[[172.84,30.6056],[172.85,24.7],[172.86,1.8022],[172.87,873.44321472],[172.88,1.7875]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834931730,[[172.81,5.7862],[172.77,3.90623708],[172.74,24.82],[172.73,29.4237],[172.71,11.5791]],[[172.83,3.90623708],[172.84,30.6056],[172.85,24.7],[172.86,1.8022],[172.87,867.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834935828,[[172.75,3.90623708],[172.74,24.82],[172.73,29.4237],[172.71,11.5791]],[[172.83,9.69213708],[172.84,24.82],[172.85,24.7],[172.86,1.8022],[172.87,867.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834936830,[[172.75,3.90623708],[172.73,4.7037],[172.71,11.5791],[172.56,18.384]],[[172.83,9.69213708],[172.84,24.82],[172.85,24.7],[172.86,1.8022],[172.87,867.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834937032,[[172.8,5.7865],[172.75,52.98623708],[172.73,4.7037],[172.71,11.5791],[172.56,18.384]],[[172.83,9.69213708],[172.84,24.82],[172.85,24.7],[172.86,1.8022],[172.87,867.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834937526,[[172.8,5.7865],[172.75,3.90623708],[172.73,4.7037],[172.71,11.5791],[172.56,18.384]],[[172.83,9.69213708],[172.84,24.82],[172.85,24.7],[172.86,1.8022],[172.87,867.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834937730,[[172.8,5.7865],[172.75,52.96623708],[172.73,4.7037],[172.71,11.5791],[172.56,18.384]],[[172.83,9.69213708],[172.84,24.82],[172.85,24.7],[172.86,1.8022],[172.87,867.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834939333,[[172.8,5.7865],[172.75,3.90623708],[172.73,4.7037],[172.71,11.5791],[172.56,18.384]],[[172.83,9.69213708],[172.84,24.82],[172.85,24.7],[172.86,1.8022],[172.87,867.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834939530,[[172.8,5.7865],[172.76,24.58],[172.75,28.38623708],[172.73,4.7037],[172.71,11.5791]],[[172.83,9.69213708],[172.84,24.82],[172.85,24.7],[172.86,1.8022],[172.87,867.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834940929,[[172.8,5.7865],[172.75,3.90623708],[172.73,4.7037],[172.71,11.5791]],[[172.83,9.69213708],[172.84,24.82],[172.85,24.7],[172.86,1.8022],[172.87,867.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834941234,[[172.8,5.7865],[172.76,24.58],[172.75,28.36623708],[172.73,4.7037],[172.71,11.5791]],[[172.83,9.69213708],[172.84,24.82],[172.85,24.7],[172.86,1.8022],[172.87,867.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834941831,[[172.8,5.7865],[172.75,3.90623708],[172.73,4.7037],[172.71,11.5791]],[[172.83,9.69213708],[172.84,24.82],[172.85,24.7],[172.86,1.8022],[172.87,867.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834942032,[[172.8,5.7865],[172.76,24.58],[172.75,28.36623708],[172.73,4.7037],[172.71,11.5791]],[[172.83,9.69213708],[172.84,24.82],[172.85,24.7],[172.86,1.8022],[172.87,867.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834944437,[[172.76,24.58],[172.75,28.36623708],[172.73,4.7037],[172.71,11.5791]],[[172.83,9.69213708],[172.84,24.82],[172.85,24.7],[172.86,1.8022],[172.87,867.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834944438,[[172.79,5.7869],[172.76,24.58],[172.75,28.36623708],[172.73,4.7037],[172.71,11.5791]],[[172.83,9.69213708],[172.84,24.82],[172.85,24.7],[172.86,1.8022],[172.87,867.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834944638,[[172.79,5.7869],[172.76,26.5067],[172.75,28.36623708],[172.73,4.7037],[172.71,11.5791]],[[172.83,9.69213708],[172.84,24.82],[172.85,24.7],[172.86,1.8022],[172.87,867.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834944838,[[172.79,5.7869],[172.76,26.5067],[172.75,28.36623708],[172.73,4.7037],[172.71,11.5791]],[[172.82,5.7861],[172.83,3.90623708],[172.84,24.82],[172.85,24.7],[172.86,1.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834947642,[[172.8,5.7867],[172.76,26.5067],[172.75,28.36623708],[172.73,4.7037],[172.71,11.5791]],[[172.82,5.7861],[172.83,3.90623708],[172.84,24.82],[172.85,24.7],[172.86,1.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834947836,[[172.8,5.7867],[172.76,26.5067],[172.75,28.36623708],[172.73,4.7037],[172.71,11.5791]],[[172.83,9.69203708],[172.84,24.82],[172.85,24.7],[172.86,1.8022],[172.94,1.00720674]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834948040,[[172.76,26.5067],[172.75,28.36623708],[172.73,4.7037],[172.71,11.5791]],[[172.83,3.90623708],[172.84,24.82],[172.85,24.7],[172.86,1.8022],[172.94,1.00720674]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834948341,[[172.79,5.7868],[172.76,26.5067],[172.75,28.36623708],[172.73,4.7037],[172.71,11.5791]],[[172.82,5.7861],[172.83,3.90623708],[172.84,24.82],[172.85,24.7],[172.86,1.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834948645,[[172.76,1.9267],[172.73,8.60993708],[172.71,11.5791]],[[172.81,3.90623708],[172.84,24.82],[172.85,24.7],[172.86,1.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834948944,[[172.76,1.9267],[172.74,24.58],[172.73,33.08993708],[172.66,11.5828]],[[172.81,9.69283708],[172.84,24.82],[172.85,24.7],[172.86,1.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834949242,[[172.76,1.9267],[172.74,24.58],[172.73,33.08993708],[172.66,11.5828]],[[172.81,3.90623708],[172.84,24.82],[172.85,24.7],[172.86,1.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834949432,[[172.76,1.9267],[172.74,24.58],[172.73,33.08993708],[172.66,11.5828],[172.52,1.0]],[[172.81,3.90623708],[172.84,24.82],[172.85,24.7],[172.86,1.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834949638,[[172.78,5.7871],[172.76,1.9267],[172.74,24.58],[172.73,33.08993708],[172.66,11.5828]],[[172.81,3.90623708],[172.82,5.7862],[172.84,24.82],[172.85,24.7],[172.86,1.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834950144,[[172.78,5.7871],[172.76,1.9267],[172.74,24.58],[172.73,8.60993708],[172.66,11.5828]],[[172.81,3.90623708],[172.82,5.7862],[172.84,24.82],[172.85,24.7],[172.86,1.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834950344,[[172.78,5.7871],[172.76,1.9267],[172.74,24.58],[172.73,8.60993708],[172.72,24.46]],[[172.81,3.90623708],[172.82,5.7862],[172.84,24.82],[172.85,24.7],[172.86,1.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834951745,[[172.79,5.7869],[172.76,1.9267],[172.74,24.58],[172.73,8.60993708],[172.72,24.46]],[[172.81,3.90623708],[172.82,5.7862],[172.84,24.82],[172.85,24.7],[172.86,1.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834952548,[[172.8,5.7867],[172.76,1.9267],[172.75,3.90623708],[172.74,24.58],[172.73,4.7037]],[[172.84,30.6057],[172.85,24.7],[172.86,1.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834952748,[[172.8,5.7867],[172.77,3.90623708],[172.76,1.9267],[172.74,24.58],[172.73,4.7037]],[[172.84,30.6057],[172.85,24.7],[172.86,1.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834952953,[[172.8,5.7867],[172.77,3.90623708],[172.76,1.9267],[172.74,24.58],[172.73,4.7037]],[[172.84,34.51193708],[172.85,24.7],[172.86,1.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834954348,[[172.81,5.7863],[172.77,3.90623708],[172.76,1.9267],[172.74,24.58],[172.73,4.7037]],[[172.84,34.51193708],[172.85,24.7],[172.86,1.8022],[172.9,80.76842925],[172.92,148.36245654]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834956250,[[172.81,5.7863],[172.77,3.90623708],[172.76,1.9267],[172.74,24.58],[172.73,4.7037]],[[172.84,34.51193708],[172.86,1.8022],[172.9,80.76842925],[172.92,148.36245654]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834956450,[[172.81,5.7863],[172.77,3.90623708],[172.76,1.9267],[172.74,24.58],[172.73,4.7037]],[[172.84,58.95193708],[172.86,1.8022],[172.9,80.76842925],[172.92,147.35516234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834956649,[[172.81,5.7863],[172.77,3.90623708],[172.76,1.9267],[172.74,24.58],[172.73,4.7037]],[[172.84,58.95193708],[172.86,1.8022],[172.91,80.76842925],[172.92,147.35516234],[172.94,170.74410137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834957352,[[172.81,5.7863],[172.77,3.90623708],[172.76,1.9267],[172.74,24.58],[172.73,4.7037]],[[172.84,58.95193708],[172.86,1.8022],[172.87,366.9304],[172.91,80.76842925],[172.92,147.35516234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834958654,[[172.81,5.7863],[172.77,3.90623708],[172.76,1.9267],[172.74,24.58],[172.73,4.7037]],[[172.84,34.51193708],[172.86,1.8022],[172.87,366.9304],[172.91,80.76842925],[172.92,147.35516234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834958952,[[172.81,5.7863],[172.77,3.90623708],[172.76,1.9267],[172.74,24.58],[172.73,4.7037]],[[172.84,58.95193708],[172.86,1.8022],[172.87,366.9304],[172.91,80.76842925],[172.92,147.35516234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834965054,[[172.81,5.7863],[172.76,1.9267],[172.75,3.90623708],[172.74,24.58],[172.73,4.7037]],[[172.84,58.95193708],[172.86,1.8022],[172.87,366.9304],[172.91,80.76842925],[172.92,11.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834965652,[[172.82,5.786],[172.76,1.9267],[172.75,3.90623708],[172.74,24.58],[172.73,4.7037]],[[172.84,49.26],[172.85,5.7851],[172.86,1.8022],[172.87,366.9304],[172.91,80.76842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834965855,[[172.82,5.786],[172.76,1.9267],[172.75,3.90623708],[172.74,24.58],[172.73,4.7037]],[[172.83,3.90623708],[172.84,49.26],[172.85,5.7851],[172.86,1.8022],[172.87,366.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834966956,[[172.82,5.786],[172.76,26.3667],[172.75,3.90623708],[172.73,4.7037]],[[172.83,3.90623708],[172.84,49.26],[172.85,5.7851],[172.86,1.8022],[172.87,366.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834967351,[[172.82,5.786],[172.76,26.3667],[172.75,3.90623708],[172.73,4.7037],[172.53,620.65384841]],[[172.83,3.90623708],[172.84,49.26],[172.85,5.7851],[172.86,1.8022],[172.87,366.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834967758,[[172.82,5.786],[172.76,50.7667],[172.75,3.90623708],[172.73,4.7037],[172.53,620.65384841]],[[172.83,3.90623708],[172.84,49.26],[172.85,5.7851],[172.86,1.8022],[172.87,366.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834970060,[[172.81,5.7863],[172.76,50.7667],[172.75,3.90623708],[172.73,4.7037],[172.53,620.65384841]],[[172.83,3.90623708],[172.84,30.6054],[172.86,1.8022],[172.87,366.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834970259,[[172.81,5.7863],[172.76,50.7667],[172.75,3.90623708],[172.73,4.7037],[172.53,620.65384841]],[[172.83,3.90623708],[172.84,55.0054],[172.86,1.8022],[172.87,366.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834971759,[[172.81,5.7863],[172.76,50.7667],[172.75,3.90623708],[172.73,4.7037],[172.53,620.65384841]],[[172.83,3.90623708],[172.84,30.1854],[172.86,26.2422],[172.87,366.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834972159,[[172.81,5.7863],[172.76,50.7667],[172.75,3.90660243],[172.73,4.7037],[172.53,620.65384841]],[[172.83,3.90660243],[172.84,30.1854],[172.86,26.2422],[172.87,366.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834972757,[[172.81,5.7863],[172.76,50.7667],[172.75,3.90660243],[172.73,4.7037],[172.53,620.65384841]],[[172.83,3.90660243],[172.84,30.1854],[172.86,26.2422],[172.87,366.9304],[172.92,147.35516234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834973660,[[172.81,5.7863],[172.76,51.7667],[172.75,3.90660243],[172.73,4.7037],[172.53,620.65384841]],[[172.83,3.90660243],[172.84,30.1854],[172.86,26.2422],[172.87,366.9304],[172.92,147.35516234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834973855,[[172.81,5.7863],[172.76,51.7667],[172.75,3.90660243],[172.73,4.7037],[172.53,620.65384841]],[[172.83,3.90660243],[172.84,24.4],[172.85,5.7851],[172.86,26.2422],[172.87,366.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834975459,[[172.81,5.7863],[172.76,51.7667],[172.75,3.90648348],[172.73,4.7037],[172.53,620.65384841]],[[172.84,24.4],[172.85,5.7851],[172.86,26.2422],[172.87,366.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834975460,[[172.81,5.7863],[172.76,51.7667],[172.75,3.90648348],[172.73,4.7037],[172.53,620.65384841]],[[172.84,28.30648348],[172.85,5.7851],[172.86,26.2422],[172.87,366.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834976359,[[172.81,5.7863],[172.76,51.7667],[172.75,3.90648348],[172.73,4.7037],[172.56,18.384]],[[172.84,28.30648348],[172.85,5.7851],[172.86,26.2422],[172.87,366.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834976559,[[172.82,5.786],[172.76,51.7667],[172.75,3.90648348],[172.73,4.7037],[172.57,5.792]],[[172.84,24.4],[172.85,5.7851],[172.86,26.2422],[172.87,366.9304],[172.92,11.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834976760,[[172.82,5.786],[172.76,51.7667],[172.75,3.90648348],[172.73,4.7037],[172.57,5.792]],[[172.84,28.30648348],[172.85,5.7851],[172.86,26.2422],[172.87,366.9304],[172.92,11.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834978560,[[172.81,5.7862],[172.76,51.7667],[172.75,3.90648348],[172.73,4.7037],[172.57,5.792]],[[172.84,28.30648348],[172.85,5.7851],[172.86,26.2422],[172.87,366.9304],[172.92,11.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834979960,[[172.81,5.7862],[172.76,51.7667],[172.75,3.90648348],[172.73,4.7037],[172.57,5.792]],[[172.84,34.09188348],[172.86,26.2422],[172.87,366.9304],[172.92,11.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834980260,[[172.81,5.7862],[172.76,51.7667],[172.75,3.90648348],[172.73,4.7037],[172.57,5.792]],[[172.84,28.30648348],[172.86,26.2422],[172.87,366.9304],[172.92,11.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834980559,[[172.81,5.7862],[172.76,51.7667],[172.75,3.90648348],[172.73,4.7037],[172.57,5.792]],[[172.84,28.30648348],[172.85,5.7852],[172.86,26.2422],[172.87,366.9304],[172.92,11.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834981359,[[172.81,5.7862],[172.77,24.44],[172.76,27.3267],[172.75,3.90648348],[172.73,4.7037]],[[172.84,28.30648348],[172.85,5.7852],[172.86,26.2422],[172.87,366.9304],[172.92,11.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834982861,[[172.82,5.786],[172.77,24.44],[172.76,27.3267],[172.75,3.90648348],[172.73,4.7037]],[[172.84,28.30648348],[172.85,5.7852],[172.86,26.2422],[172.87,366.9304],[172.92,11.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834984560,[[172.82,5.786],[172.77,24.44],[172.76,27.3267],[172.75,3.90648348],[172.73,4.7037]],[[172.85,5.7852],[172.86,26.2422],[172.87,366.9304],[172.92,11.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834984759,[[172.82,5.786],[172.77,24.44],[172.76,27.3267],[172.75,3.90648348],[172.73,4.7037]],[[172.84,3.90648348],[172.85,30.1852],[172.86,26.2422],[172.87,366.9304],[172.92,147.35516234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834986654,[[172.77,28.34648348],[172.76,27.3267],[172.73,4.7037],[172.5,3196.9748875]],[[172.86,28.34648348],[172.87,370.7844],[172.93,635.88956234],[172.97,11.5623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834986856,[[172.81,3.90648348],[172.77,24.44],[172.76,27.3267],[172.75,11.5768],[172.73,4.7037]],[[172.89,24.4],[172.91,82.56932925],[172.92,365.0],[172.93,635.88956234],[172.94,171.69665293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834987057,[[172.82,1.9663],[172.81,28.30648348],[172.8,24.4],[172.76,1.0],[172.75,11.5768]],[[172.89,28.30648348],[172.91,82.56932925],[172.92,365.0],[172.93,635.88956234],[172.94,171.69665293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834987259,[[172.82,1.9663],[172.81,28.30648348],[172.8,24.4],[172.76,1.0],[172.75,11.5768]],[[172.89,52.70648348],[172.9,5.7835],[172.91,82.56932925],[172.92,365.0],[172.93,635.88956234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834987458,[[172.82,1.9663],[172.81,30.11628348],[172.8,24.4],[172.76,1.0],[172.75,11.5768]],[[172.89,52.70648348],[172.91,82.56932925],[172.92,365.0],[172.93,635.88956234],[172.99,18.39692988]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834987658,[[172.82,1.9663],[172.81,32.07748348],[172.8,24.4],[172.76,1.0],[172.75,11.5768]],[[172.89,52.70648348],[172.91,82.56932925],[172.92,365.0],[172.93,635.88956234],[172.99,18.39692988]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834987859,[[172.82,1.9663],[172.81,32.07748348],[172.8,24.4],[172.76,1.0],[172.75,11.5768]],[[172.89,52.70648348],[172.9,5.7834],[172.91,82.56932925],[172.92,365.0],[172.93,635.88956234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834988159,[[172.82,1.9663],[172.81,32.07748348],[172.8,24.4],[172.76,1.0],[172.75,11.5768]],[[172.89,48.8],[172.91,82.56932925],[172.92,365.0],[172.93,635.88956234],[173.14,5.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834988363,[[172.86,5.7845],[172.82,1.9663],[172.81,32.07748348],[172.8,24.4],[172.76,1.0]],[[172.89,52.70648348],[172.91,88.35262925],[172.92,365.0],[172.93,635.88956234],[173.14,5.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834988563,[[172.86,5.7845],[172.82,1.9663],[172.81,32.07748348],[172.8,24.4],[172.76,1.0]],[[172.89,52.70648348],[172.91,82.56932925],[172.92,365.0],[172.93,635.88956234],[173.14,5.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834988963,[[172.86,5.7845],[172.82,1.9663],[172.81,32.07748348],[172.8,24.4],[172.76,1.0]],[[172.89,52.70648348],[172.91,1.8009],[172.92,365.0],[172.93,500.1],[172.94,1.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834989464,[[172.86,5.7845],[172.82,1.9663],[172.81,32.07748348],[172.8,24.4],[172.76,1.0]],[[172.89,52.70648348],[172.9,5.7837],[172.91,1.8009],[172.92,365.0],[172.93,500.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834989766,[[172.82,1.9663],[172.81,32.07748348],[172.8,24.4],[172.76,1.0]],[[172.89,48.8],[172.9,5.7837],[172.91,1.8009],[172.92,365.0],[172.93,500.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834989958,[[172.83,3.90648348],[172.82,1.9663],[172.81,28.171],[172.8,24.4],[172.76,1.0]],[[172.92,413.8],[172.99,169.73695293],[173.0,18.37682791],[173.01,500.06],[173.02,215.24324352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834990159,[[172.83,3.90648348],[172.82,1.9663],[172.81,151.00951256],[172.8,24.4],[172.76,1.0]],[[172.91,3.90648348],[172.92,419.5828],[172.96,622.69822925],[172.99,169.73695293],[173.0,18.37682791]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834990354,[[172.83,3.90648348],[172.82,1.9663],[172.81,151.00951256],[172.8,24.4],[172.76,1.0]],[[172.91,3.90648348],[172.92,413.8],[172.96,622.69822925],[172.99,169.73695293],[173.0,18.37682791]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834990559,[[172.83,3.90648348],[172.82,1.9663],[172.81,151.00951256],[172.8,24.4],[172.76,1.0]],[[172.89,3.90648348],[172.9,5.7834],[172.92,413.8],[172.96,622.69822925],[172.99,169.73695293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834990863,[[172.83,3.90648348],[172.82,1.9663],[172.81,151.00951256],[172.8,24.4],[172.76,1.0]],[[172.89,3.90648348],[172.9,5.7834],[172.92,389.4],[172.96,622.69822925],[172.99,169.73695293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834991162,[[172.83,3.90648348],[172.82,1.9663],[172.81,151.00951256],[172.8,24.4],[172.76,1.0]],[[172.89,3.90648348],[172.9,5.7834],[172.91,24.4],[172.92,389.4],[172.96,622.69822925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834991357,[[172.83,3.90648348],[172.82,1.9663],[172.81,151.00951256],[172.8,24.4],[172.76,1.0]],[[172.89,3.90648348],[172.9,5.7834],[172.91,24.4],[172.92,389.4],[172.96,82.69822925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834991553,[[172.83,3.90648348],[172.82,1.9663],[172.81,151.00951256],[172.8,24.4],[172.76,1.0]],[[172.9,5.7834],[172.91,24.4],[172.92,389.4],[172.96,82.69822925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834991763,[[172.83,3.90648348],[172.82,1.9663],[172.81,151.00951256],[172.8,24.4],[172.76,1.0]],[[172.89,3.90648348],[172.9,5.7834],[172.91,24.4],[172.92,389.4],[172.96,82.69822925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834992265,[[172.87,5.7842],[172.83,3.90648348],[172.82,1.9663],[172.81,151.00951256],[172.8,24.4]],[[172.89,3.90648348],[172.91,30.1831],[172.92,389.4],[172.96,82.69822925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834992461,[[172.83,3.90648348],[172.82,1.9663],[172.81,151.00951256],[172.8,24.4],[172.56,18.384]],[[172.89,3.90648348],[172.91,30.1831],[172.92,389.4],[172.95,1.8066],[172.96,1.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834992764,[[172.88,5.784],[172.83,3.90648348],[172.82,1.9663],[172.81,151.00951256],[172.8,24.4]],[[172.89,3.90648348],[172.91,30.1831],[172.92,389.4],[172.95,1.8066],[172.96,1.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834993366,[[172.89,5.7834],[172.83,3.90648348],[172.82,1.9663],[172.81,151.00951256],[172.8,24.4]],[[172.92,389.4],[172.95,1.8066],[172.96,1.9298],[173.0,79.8121309],[173.02,232.61324352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834993558,[[172.85,3.90648348],[172.82,1.9663],[172.81,151.00951256],[172.8,24.4]],[[172.92,389.4],[172.95,1.8066],[172.96,1.9298],[173.0,79.8121309],[173.02,232.61324352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834993854,[[172.85,28.30648348],[172.82,1.9663],[172.81,126.60951256],[172.8,24.4],[172.56,100.03784841]],[[172.92,417.70648348],[172.95,1.8066],[172.96,1.9298],[172.98,80.76842925],[173.0,195.68287711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834994054,[[172.85,28.30648348],[172.84,24.4],[172.82,1.9663],[172.81,126.60951256],[172.56,100.03784841]],[[172.92,393.30648348],[172.93,24.4],[172.95,1.8066],[172.96,1.9298],[172.98,80.76842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834994459,[[172.9,5.7831],[172.85,28.30648348],[172.84,24.4],[172.82,1.9663],[172.81,126.60951256]],[[172.92,393.30648348],[172.93,24.4],[172.94,5.7821],[172.95,1.8066],[172.96,1.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834994665,[[172.85,28.30648348],[172.84,24.4],[172.82,1.9663],[172.81,126.60951256]],[[172.92,368.90648348],[172.94,24.4],[172.95,24.4],[172.96,1.9298],[173.01,671.75295293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834994865,[[172.85,28.30648348],[172.84,24.4],[172.82,1.9663],[172.81,126.60951256]],[[172.92,368.90648348],[172.95,24.4],[172.96,1.9298],[172.99,1.9363],[173.01,671.75295293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834995065,[[172.85,28.30648348],[172.84,24.4],[172.82,1.9663],[172.81,126.60951256]],[[172.92,368.90648348],[172.94,24.4],[172.95,24.4],[172.96,1.9298],[172.99,1.9363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834995665,[[172.91,5.783],[172.85,28.30648348],[172.84,24.4],[172.82,1.9663],[172.81,126.60951256]],[[172.92,368.90648348],[172.94,24.4],[172.95,30.1819],[172.96,1.9298],[172.99,1.9363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834996063,[[172.91,5.783],[172.85,28.30648348],[172.84,24.4],[172.82,1.9663],[172.81,126.60951256]],[[172.92,365.0],[172.94,24.4],[172.95,30.1819],[172.96,1.9298],[172.99,1.9363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834996367,[[172.91,5.783],[172.85,28.30648348],[172.84,24.4],[172.82,1.9663],[172.81,126.60951256]],[[172.92,365.0],[172.93,3.90648348],[172.94,24.4],[172.95,30.1819],[172.96,1.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834997165,[[172.91,5.783],[172.85,28.30648348],[172.84,24.4],[172.82,1.9663],[172.81,126.60951256]],[[172.92,365.0],[172.93,3.90648348],[172.95,30.1819],[172.96,1.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834997366,[[172.92,5.7827],[172.85,28.30648348],[172.84,24.4],[172.82,1.9663],[172.81,126.60951256]],[[172.93,3.90648348],[172.95,54.5819],[172.96,1.9298],[172.98,365.0],[173.13,3000.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834997570,[[172.92,5.7827],[172.85,28.30648348],[172.84,24.4],[172.82,1.9663],[172.81,126.60951256]],[[172.93,3.90648348],[172.95,54.5819],[172.96,1.9298],[172.98,365.0],[173.01,500.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834997762,[[172.92,5.7827],[172.85,28.30648348],[172.84,24.4],[172.82,1.9663],[172.81,126.60951256]],[[172.93,3.90648348],[172.95,54.5819],[172.96,1.9298],[172.98,365.0],[173.0,1.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834998366,[[172.92,5.7827],[172.85,28.30648348],[172.84,24.4],[172.82,1.9663],[172.81,126.60951256]],[[172.95,54.5819],[172.96,1.9298],[172.98,365.0],[173.0,1.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834998561,[[172.92,5.7827],[172.85,28.30648348],[172.84,24.4],[172.82,1.9663],[172.81,126.60951256]],[[172.95,54.5819],[172.96,1.9298],[172.98,365.0],[173.0,1.9357],[173.05,187.10695293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834998865,[[172.92,5.7827],[172.85,28.30648348],[172.84,24.4],[172.82,1.9663],[172.81,126.60951256]],[[172.93,3.90648348],[172.95,54.5819],[172.96,1.9298],[172.98,365.0],[173.0,1.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834999469,[[172.92,5.7827],[172.85,28.30648348],[172.84,24.4],[172.82,1.9663],[172.81,126.60951256]],[[172.95,54.5819],[172.96,1.9298],[172.98,365.0],[173.0,1.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834999768,[[172.92,5.7827],[172.85,28.30648348],[172.84,24.4],[172.82,1.9663],[172.81,126.60951256]],[[172.93,3.90648348],[172.95,54.5819],[172.96,1.9298],[172.98,365.0],[173.0,1.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1746834999966,[[172.91,5.7829],[172.85,28.30648348],[172.84,24.4],[172.82,1.9663],[172.81,126.60951256]],[[172.93,3.90648348],[172.95,54.5819],[172.96,1.9298],[172.98,365.0],[173.0,1.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835000865,[[172.92,5.7827],[172.85,28.30648348],[172.84,24.4],[172.82,1.9663],[172.81,126.60951256]],[[172.93,3.90648348],[172.95,54.5819],[172.96,1.9298],[172.98,365.0],[173.0,1.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835001861,[[172.92,5.7827],[172.85,28.30648348],[172.84,24.4],[172.82,1.9663],[172.81,126.60951256]],[[172.93,3.90648348],[172.95,48.8],[172.96,7.7112],[172.98,365.0],[173.0,1.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835002570,[[172.92,5.7827],[172.85,28.30648348],[172.84,24.4],[172.82,1.9663],[172.81,126.60951256]],[[172.93,3.90648348],[172.95,54.5817],[172.96,1.9298],[172.98,365.0],[173.0,1.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835002971,[[172.92,5.7827],[172.85,28.30648348],[172.84,24.4],[172.82,1.9663],[172.81,126.60951256]],[[172.95,54.5817],[172.96,1.9298],[172.98,365.0],[173.0,1.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835003272,[[172.92,5.7827],[172.85,28.30648348],[172.84,24.4],[172.82,1.9663],[172.81,126.60951256]],[[172.93,3.90648348],[172.95,54.5817],[172.96,1.9298],[172.98,365.0],[173.0,1.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835003569,[[172.92,5.7827],[172.85,28.30648348],[172.84,24.4],[172.82,1.9663],[172.81,126.60951256]],[[172.93,3.90648348],[172.95,48.8],[172.96,7.7112],[172.98,365.0],[173.0,1.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835005073,[[172.93,5.782],[172.85,28.30648348],[172.84,24.4],[172.82,1.9663],[172.81,126.60951256]],[[172.94,3.90648348],[172.95,24.4],[172.96,1.9298],[172.97,5.7811],[172.98,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835005370,[[172.87,3.90648348],[172.85,24.4],[172.84,24.4],[172.82,1.9663],[172.81,626.46951256]],[[172.95,28.30648348],[172.96,24.4],[172.98,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835005569,[[172.88,3.7747],[172.87,3.90648348],[172.85,24.4],[172.84,24.4],[172.81,624.65971256]],[[172.95,28.30648348],[172.96,24.4],[172.98,365.0],[173.0,3.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835006167,[[172.89,24.38],[172.88,28.1947],[172.87,3.90648348],[172.81,624.65971256]],[[172.95,3.90648348],[172.96,24.4],[172.98,389.38],[173.0,3.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835006362,[[172.89,28.28648348],[172.88,28.1947],[172.85,11.5699],[172.81,624.65971256],[172.68,46.3243]],[[172.98,389.38],[173.0,1.9629],[173.06,80.76842925],[173.1,226.94641663],[173.11,203.68434352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835006568,[[172.91,3.90648348],[172.89,24.38],[172.88,28.1947],[172.85,11.5699],[172.81,624.65971256]],[[172.98,389.38],[172.99,28.32648348],[173.0,1.9629],[173.04,1.907],[173.05,1.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835006769,[[172.91,3.90648348],[172.9,1.7865],[172.89,24.38],[172.88,28.1947],[172.85,11.5699]],[[172.98,365.0],[172.99,28.32648348],[173.0,1.9629],[173.01,524.44],[173.04,1.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835006968,[[172.91,3.90648348],[172.9,1.7865],[172.89,24.38],[172.88,28.1947],[172.85,11.5699]],[[172.99,28.32648348],[173.0,1.9629],[173.01,530.2197],[173.03,365.0],[173.04,1.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835007370,[[172.91,3.90648348],[172.9,1.7865],[172.89,24.38],[172.88,28.1947],[172.85,11.5699]],[[172.99,3.90648348],[173.0,1.9629],[173.01,30.1597],[173.03,365.0],[173.04,1.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835007575,[[172.93,3.90648348],[172.9,1.7865],[172.89,24.38],[172.88,28.1947],[172.85,11.5699]],[[173.0,24.44],[173.01,24.38],[173.02,5.7794],[173.03,365.0],[173.04,3.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835007769,[[172.93,28.28648348],[172.92,24.46],[172.9,1.7865],[172.88,3.7747],[172.85,11.5699]],[[173.0,28.34648348],[173.01,24.38],[173.02,5.7794],[173.03,365.0],[173.04,3.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835008272,[[172.93,28.28648348],[172.92,24.46],[172.9,1.7865],[172.88,3.7747],[172.85,11.5699]],[[173.0,28.34648348],[173.01,30.1597],[173.03,365.0],[173.04,3.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835008575,[[172.93,28.28648348],[172.92,24.46],[172.9,1.7865],[172.88,3.7747],[172.85,11.5699]],[[173.0,28.34648348],[173.01,30.1597],[173.03,365.0],[173.04,3.7855],[173.17,17.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835008868,[[172.93,24.38],[172.92,24.46],[172.91,3.90648348],[172.9,1.7865],[172.88,3.7747]],[[172.98,3.90648348],[173.0,24.44],[173.01,24.38],[173.03,365.0],[173.04,3.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835009178,[[172.93,24.38],[172.92,24.46],[172.91,3.90648348],[172.9,1.7865],[172.88,3.7747]],[[173.0,24.44],[173.01,24.38],[173.03,365.0],[173.04,3.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835009371,[[172.93,24.38],[172.92,24.46],[172.91,3.90648348],[172.9,1.7865],[172.88,3.7747]],[[172.98,3.90648348],[173.0,24.44],[173.01,24.38],[173.03,365.0],[173.04,3.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835009773,[[172.95,5.7814],[172.93,24.38],[172.92,24.46],[172.91,3.90648348],[172.9,1.7865]],[[172.98,3.90648348],[172.99,5.7806],[173.0,24.44],[173.01,24.38],[173.03,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835009969,[[172.93,24.38],[172.92,24.46],[172.91,3.90648348],[172.9,1.7865]],[[172.98,3.90648348],[173.0,24.44],[173.01,24.38],[173.03,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835010269,[[172.93,24.38],[172.92,24.46],[172.91,3.90648348],[172.9,1.7865],[172.62,81.65384841]],[[172.98,3.90648348],[173.0,24.44],[173.01,24.38],[173.03,365.0],[173.09,499.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835010468,[[172.95,5.7815],[172.93,24.38],[172.92,24.46],[172.91,3.90648348],[172.9,1.7865]],[[172.99,5.7804],[173.0,24.44],[173.01,24.38],[173.03,365.0],[173.09,499.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835010668,[[172.93,24.38],[172.92,24.46],[172.91,3.90648348],[172.9,1.7865]],[[172.99,9.68688348],[173.0,24.44],[173.01,24.38],[173.03,365.0],[173.09,499.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835011271,[[172.95,5.7814],[172.93,24.38],[172.92,24.46],[172.91,3.90648348],[172.9,1.7865]],[[172.99,9.68688348],[173.0,24.44],[173.01,24.38],[173.03,365.0],[173.09,499.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835011674,[[172.96,5.7812],[172.93,24.38],[172.92,24.46],[172.91,3.90648348],[172.9,1.7865]],[[172.99,9.68688348],[173.0,24.44],[173.01,24.38],[173.03,365.0],[173.09,499.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835012976,[[172.96,5.7812],[172.91,3.90648348],[172.9,1.7865]],[[172.99,9.68688348],[173.0,24.44],[173.01,24.38],[173.03,365.0],[173.09,499.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835013272,[[172.96,5.7812],[172.92,24.38],[172.91,3.90648348],[172.9,26.3065]],[[172.99,9.68688348],[173.0,24.44],[173.01,24.38],[173.03,365.0],[173.09,499.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835013671,[[172.96,5.7812],[172.92,24.38],[172.91,3.90648348],[172.9,26.3065],[172.59,157.18580939]],[[172.99,9.68688348],[173.0,24.44],[173.01,24.38],[173.03,365.0],[173.09,499.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835013871,[[172.96,5.7812],[172.92,24.38],[172.91,3.90648348],[172.9,26.3065],[172.59,157.18580939]],[[173.0,30.2201],[173.01,24.38],[173.03,365.0],[173.09,499.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835014072,[[172.96,5.7812],[172.92,24.38],[172.91,3.90648348],[172.9,26.3065],[172.59,157.18580939]],[[172.99,3.90648348],[173.0,30.2201],[173.01,24.38],[173.03,365.0],[173.09,499.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835014774,[[172.92,24.38],[172.91,3.90648348],[172.9,26.3065],[172.59,157.18580939]],[[172.99,3.90648348],[173.0,24.44],[173.01,24.38],[173.03,365.0],[173.09,499.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835014975,[[172.9,26.3065],[172.89,28.48648348],[172.59,157.18580939]],[[172.97,3.90648348],[173.0,24.44],[173.01,24.38],[173.03,365.0],[173.09,499.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835015275,[[172.91,3.90648348],[172.9,26.3065],[172.89,24.58],[172.59,157.18580939]],[[172.97,3.90648348],[173.0,24.44],[173.01,24.38],[173.03,365.0],[173.09,499.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835015574,[[172.91,3.90648348],[172.9,26.3065],[172.89,24.58],[172.59,157.18580939]],[[172.97,3.90648348],[172.98,5.7808],[173.0,24.44],[173.01,24.38],[173.03,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835015878,[[172.91,3.90648348],[172.9,1.7865],[172.89,24.58],[172.59,157.18580939]],[[172.97,3.90648348],[172.98,5.7808],[173.0,24.44],[173.01,24.38],[173.03,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835016071,[[172.93,5.7821],[172.89,28.48648348],[172.88,28.4547],[172.59,157.18580939],[172.56,202.36305818]],[[172.97,9.68748348],[173.0,24.44],[173.01,24.38],[173.03,365.0],[173.09,511.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835016272,[[172.88,3.7747],[172.82,1.8634],[172.79,11.5735],[172.68,17.3714],[172.63,573.753]],[[172.95,3.90648348],[172.96,24.66],[172.99,365.0],[173.01,24.38],[173.09,511.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835016577,[[172.88,28.3547],[172.87,28.56648348],[172.82,1.8634],[172.79,11.5735],[172.68,17.3714]],[[172.93,3.90648348],[172.96,24.66],[172.97,24.58],[172.99,365.0],[173.09,511.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835016776,[[172.91,5.7827],[172.88,28.3547],[172.87,28.56648348],[172.82,1.8634],[172.79,11.5735]],[[172.93,3.90648348],[172.95,5.7817],[172.96,24.66],[172.97,24.58],[172.98,3.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835016971,[[172.88,28.3547],[172.87,28.56648348],[172.82,1.8634],[172.79,11.5735],[172.63,567.961]],[[172.93,3.90648348],[172.95,5.7817],[172.96,24.66],[172.97,24.58],[172.98,3.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835017477,[[172.92,5.7827],[172.88,28.3547],[172.87,28.56648348],[172.82,1.8634],[172.79,11.5735]],[[172.93,3.90648348],[172.96,30.4414],[172.97,24.58],[172.98,3.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835017678,[[172.88,26.5437],[172.87,3.90648348],[172.82,1.8634],[172.79,11.5735],[172.59,104.51191251]],[[172.93,3.90648348],[172.96,24.66],[172.97,24.58],[172.98,3.6854],[173.08,80.76842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835017871,[[172.88,26.5437],[172.87,3.90648348],[172.85,24.66],[172.83,1.9587],[172.82,1.8634]],[[172.93,3.90648348],[172.96,24.66],[172.97,24.58],[172.98,5.4857],[173.08,80.76842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835018072,[[172.92,5.7827],[172.88,26.5437],[172.87,3.90648348],[172.85,24.66],[172.83,1.9587]],[[172.93,3.90648348],[172.95,5.7819],[172.96,24.66],[172.97,24.58],[172.98,5.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835018677,[[172.92,5.7827],[172.88,26.5437],[172.87,3.90648348],[172.83,1.9587]],[[172.93,3.90648348],[172.95,5.7819],[172.96,24.66],[172.97,24.58],[172.98,5.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835018877,[[172.92,5.7827],[172.88,26.5437],[172.87,3.90648348],[172.85,24.64],[172.83,1.9587]],[[172.94,3.90648348],[172.95,5.7819],[172.96,24.66],[172.97,24.58],[172.98,5.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835019074,[[172.88,26.5437],[172.87,3.90648348],[172.85,24.64],[172.83,1.9587]],[[172.94,3.90648348],[172.96,30.4414],[172.97,24.58],[172.98,5.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835019280,[[172.88,26.5437],[172.87,3.90648348],[172.85,24.64],[172.83,1.9587]],[[172.94,3.90648348],[172.96,24.66],[172.97,24.58],[172.98,5.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835019877,[[172.91,5.7827],[172.88,26.5437],[172.87,3.90648348],[172.85,24.64],[172.83,1.9587]],[[172.94,3.90648348],[172.95,5.7817],[172.96,24.66],[172.97,24.58],[172.98,5.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835020179,[[172.88,26.5437],[172.87,3.90648348],[172.85,24.64],[172.83,1.9587]],[[172.94,3.90648348],[172.95,5.7817],[172.96,24.66],[172.97,24.58],[172.98,5.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835020379,[[172.88,26.5437],[172.87,3.90648348],[172.85,24.64],[172.83,1.9587],[172.59,22.8580641]],[[172.94,3.90648348],[172.96,24.66],[172.97,24.58],[172.98,5.4857],[173.06,80.76842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835020580,[[172.92,5.7824],[172.88,26.5437],[172.87,3.90648348],[172.85,24.64],[172.83,1.9587]],[[172.94,3.90648348],[172.96,24.66],[172.97,24.58],[172.98,5.4857],[173.06,80.76842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835021373,[[172.92,5.7824],[172.88,26.5437],[172.87,3.90648348],[172.85,24.64],[172.83,1.9587]],[[172.94,3.90648348],[172.96,30.4414],[172.97,24.58],[172.98,5.4857],[173.06,80.76842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835022079,[[172.92,5.7824],[172.88,26.5437],[172.87,3.90648348],[172.85,24.64],[172.83,1.9587]],[[172.94,3.90648348],[172.95,5.7817],[172.96,24.66],[172.97,24.58],[172.98,5.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835022273,[[172.92,5.7824],[172.88,26.5437],[172.87,3.90648348],[172.83,1.9587]],[[172.94,3.90648348],[172.95,5.7817],[172.96,24.66],[172.97,24.58],[172.98,5.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835022579,[[172.84,28.50648348],[172.83,26.6587],[172.63,28.961],[172.6,81.65384841],[172.59,696.18580939]],[[172.93,5.7826],[172.94,3.90648348],[172.96,24.66],[172.97,24.58],[172.98,5.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835022778,[[172.84,28.50648348],[172.83,26.6587],[172.82,3.7158],[172.63,28.961],[172.6,81.65384841]],[[172.93,5.7826],[172.98,5.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835022779,[[172.84,28.50648348],[172.83,26.6587],[172.82,3.7158],[172.64,5.792],[172.63,28.961]],[[172.91,3.90648348],[172.92,49.3],[172.93,5.7826],[172.95,365.0],[172.98,5.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835022974,[[172.9,5.7834],[172.84,28.50648348],[172.83,26.6587],[172.82,3.7158],[172.64,5.792]],[[172.91,3.90648348],[172.92,49.3],[172.93,5.7826],[172.95,365.0],[172.98,5.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835023377,[[172.9,5.7834],[172.84,28.50648348],[172.83,26.6587],[172.82,3.7158],[172.64,5.792]],[[172.91,3.90648348],[172.92,49.3],[172.94,5.7821],[172.95,365.0],[172.98,5.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835024786,[[172.9,5.7834],[172.84,28.50648348],[172.83,26.6587],[172.82,3.7158],[172.64,5.792]],[[172.91,3.90648348],[172.92,49.3],[172.93,5.7824],[172.95,365.0],[172.98,5.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835025186,[[172.91,5.783],[172.86,3.90648348],[172.84,24.6],[172.83,26.6587],[172.82,3.7158]],[[172.92,49.3],[172.93,3.90648348],[172.95,365.0],[172.98,5.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835025485,[[172.91,5.783],[172.86,3.90648348],[172.84,24.6],[172.83,26.6587],[172.82,3.7158]],[[172.92,24.7],[172.93,3.90648348],[172.95,389.6],[172.96,5.7816],[172.98,5.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835025687,[[172.91,5.783],[172.86,3.90648348],[172.84,24.6],[172.83,26.6587],[172.82,3.7158]],[[172.92,24.7],[172.93,3.90648348],[172.95,389.6],[172.98,5.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835025984,[[172.91,5.783],[172.86,3.90648348],[172.84,24.6],[172.83,26.6587],[172.82,3.7158]],[[172.92,24.7],[172.93,3.90648348],[172.95,389.6],[172.98,5.4857],[173.06,169.73695293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835026990,[[172.91,5.783],[172.86,3.90648348],[172.84,24.6],[172.83,26.6587],[172.82,3.7158]],[[172.92,24.7],[172.93,3.90648348],[172.95,395.3817],[172.98,5.4857],[173.06,169.73695293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835028093,[[172.91,5.783],[172.86,3.90648348],[172.84,24.6],[172.83,26.6587],[172.82,3.7158]],[[172.92,24.7],[172.93,3.90648348],[172.95,395.3817],[172.98,5.4857],[173.07,709.73695293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835029492,[[172.91,5.783],[172.86,3.90648348],[172.84,24.6],[172.83,26.6587],[172.82,3.7158]],[[172.92,24.7],[172.93,3.90648348],[172.95,395.3817],[172.98,5.4857],[173.06,169.73695293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835029992,[[172.91,5.783],[172.86,3.90648348],[172.84,24.6],[172.83,26.6587],[172.82,3.7158]],[[172.92,24.7],[172.95,395.3817],[172.98,5.4857],[173.06,169.73695293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835030393,[[172.91,5.783],[172.86,3.90648348],[172.84,24.6],[172.83,26.6587],[172.82,3.7158]],[[172.92,24.7],[172.94,3.90648348],[172.95,395.3817],[172.98,5.4857],[173.06,169.73695293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835031792,[[172.91,5.783],[172.86,3.90648348],[172.84,24.6],[172.83,26.6587],[172.82,3.7158]],[[172.92,24.7],[172.94,3.90648348],[172.95,395.3817],[172.98,5.4857],[173.07,709.73695293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835034394,[[172.9,5.7833],[172.86,3.90648348],[172.84,24.6],[172.83,26.6587],[172.82,3.7158]],[[172.92,24.7],[172.94,3.90648348],[172.95,389.6],[172.98,5.4857],[173.03,80.76842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835034794,[[172.86,3.90648348],[172.84,24.6],[172.83,26.6587],[172.82,3.7158]],[[172.92,24.7],[172.94,3.90648348],[172.95,389.6],[172.98,5.4857],[173.03,80.76842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835034994,[[172.9,5.7831],[172.86,3.90648348],[172.84,24.6],[172.83,26.6587],[172.82,3.7158]],[[172.92,24.7],[172.94,9.68858348],[172.95,389.6],[172.98,5.4857],[173.03,80.76842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835035194,[[172.9,5.7831],[172.86,3.90648348],[172.84,24.6],[172.83,26.6587],[172.82,3.7158]],[[172.92,24.7],[172.94,9.68858348],[172.95,389.6],[172.98,5.4857],[173.04,93.33253874]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835035391,[[172.84,28.50648348],[172.83,1.9587],[172.82,3.7158],[172.6,183.20092719]],[[172.92,28.60648348],[172.95,389.6],[172.98,5.4857],[173.04,93.33253874],[173.15,23.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835035593,[[172.84,28.50648348],[172.83,1.9587],[172.82,3.7158],[172.81,647.47851256],[172.6,185.39289545]],[[172.9,3.90648348],[172.92,24.7],[172.95,389.6],[172.98,5.4857],[173.04,93.33253874]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835035791,[[172.84,28.50648348],[172.83,1.9587],[172.82,3.7158],[172.81,647.47851256],[172.6,185.39289545]],[[172.9,3.90648348],[172.91,24.6],[172.92,24.7],[172.95,365.0],[172.98,505.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835036296,[[172.84,28.50648348],[172.83,1.9587],[172.82,3.7158],[172.81,622.69851256],[172.6,185.39289545]],[[172.9,3.90648348],[172.91,24.6],[172.92,24.7],[172.95,365.0],[172.98,505.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835036494,[[172.85,1.0],[172.84,28.50648348],[172.83,1.9587],[172.82,3.7158],[172.81,647.47851256]],[[172.9,3.90648348],[172.91,24.6],[172.92,24.7],[172.95,365.0],[172.98,505.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835036994,[[172.88,5.7839],[172.85,1.0],[172.84,28.50648348],[172.83,1.9587],[172.82,3.7158]],[[172.9,3.90648348],[172.91,30.3831],[172.92,24.7],[172.95,365.0],[172.98,505.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835038298,[[172.87,5.7843],[172.85,1.0],[172.84,24.6],[172.83,1.9587],[172.82,7.62228348]],[[172.9,9.68988348],[172.91,24.6],[172.92,24.7],[172.95,365.0],[172.98,505.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835038598,[[172.87,5.7843],[172.85,1.0],[172.82,5.75888348],[172.81,672.05851256]],[[172.9,9.68988348],[172.91,24.6],[172.92,24.7],[172.95,365.0],[172.98,505.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835038786,[[172.85,1.0],[172.81,122.83851256],[172.8,3.90648348],[172.77,3.9208],[172.73,512.3577]],[[172.88,3.90648348],[172.91,26.5485],[172.92,24.7],[172.95,365.0],[172.98,503.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835039095,[[172.85,1.0],[172.81,122.83851256],[172.8,3.90648348],[172.79,24.6],[172.77,30.6517]],[[172.87,24.78],[172.88,3.90648348],[172.9,366.9143],[172.91,28.4858],[172.98,499.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835039589,[[172.85,1.0],[172.81,122.83851256],[172.79,24.6],[172.77,30.6517],[172.63,57.922]],[[172.87,24.78],[172.9,368.90648348],[172.91,26.5485],[172.98,499.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835039797,[[172.85,1.0],[172.84,3.90648348],[172.81,122.83851256],[172.79,24.6],[172.77,30.6517]],[[172.87,24.78],[172.9,365.0],[172.91,26.5485],[172.97,3.8516],[172.98,499.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835039991,[[172.89,5.7837],[172.85,1.0],[172.84,3.90648348],[172.81,147.63851256],[172.79,24.6]],[[172.9,389.8],[172.91,26.5485],[172.92,3.90648348],[172.97,3.8516],[172.98,499.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835041092,[[172.89,5.7837],[172.85,1.0],[172.84,3.90648348],[172.81,147.63851256],[172.79,24.6]],[[172.9,389.8],[172.91,24.6],[172.92,3.90648348],[172.93,5.7826],[172.97,3.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835041385,[[172.89,5.7837],[172.85,1.0],[172.84,3.90648348],[172.81,147.63851256],[172.79,24.6]],[[172.9,389.8],[172.91,24.6],[172.92,3.90648348],[172.93,5.7826],[172.96,1.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835041796,[[172.89,5.7837],[172.85,1.0],[172.84,3.90648348],[172.81,147.63851256],[172.79,24.6]],[[172.9,389.8],[172.91,24.6],[172.92,9.68918348],[172.96,1.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835042396,[[172.89,5.7837],[172.85,1.0],[172.84,3.90648348],[172.83,24.6],[172.81,147.63851256]],[[172.9,24.8],[172.91,24.6],[172.92,9.68918348],[172.96,366.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835043198,[[172.89,5.7837],[172.85,1.0],[172.84,5.79978348],[172.83,24.6],[172.81,147.63851256]],[[172.9,24.8],[172.91,24.6],[172.92,9.68918348],[172.96,366.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835043393,[[172.89,5.7837],[172.85,1.0],[172.84,5.79978348],[172.83,24.6],[172.81,147.63851256]],[[172.9,24.8],[172.91,24.6],[172.92,3.90648348],[172.93,5.7824],[172.96,366.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835046197,[[172.89,5.7837],[172.86,3.90648348],[172.85,1.0],[172.84,1.8933],[172.83,24.6]],[[172.9,24.8],[172.91,24.6],[172.92,3.90648348],[172.93,5.7824],[172.96,366.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835046495,[[172.89,5.7837],[172.86,3.90648348],[172.85,1.0],[172.84,3.7159],[172.83,24.6]],[[172.9,24.8],[172.91,24.6],[172.92,3.90648348],[172.93,5.7824],[172.96,366.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835050199,[[172.85,1.0],[172.84,7.62238348],[172.83,24.6]],[[172.9,24.8],[172.91,24.6],[172.92,3.90648348],[172.96,366.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835050800,[[172.85,1.0],[172.84,7.62238348],[172.83,24.6]],[[172.9,24.8],[172.91,24.6],[172.92,9.68938348],[172.96,366.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835051102,[[172.85,1.0],[172.84,3.7159],[172.83,24.6]],[[172.9,24.8],[172.91,24.6],[172.92,9.68938348],[172.96,366.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835051296,[[172.85,1.0],[172.84,7.62238348],[172.83,24.6]],[[172.9,24.8],[172.91,24.6],[172.92,3.90648348],[172.96,366.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835051502,[[172.85,1.0],[172.84,7.62238348],[172.83,24.6],[172.61,5.792],[172.6,562.05003236]],[[172.9,24.8],[172.91,24.6],[172.92,3.90648348],[172.96,366.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835051703,[[172.86,3.90648348],[172.85,1.0],[172.84,3.7159],[172.83,24.6],[172.61,5.792]],[[172.9,24.8],[172.92,3.90648348],[172.94,24.76],[172.96,366.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835051903,[[172.86,3.90648348],[172.85,1.0],[172.84,3.7159],[172.83,24.6],[172.61,5.792]],[[172.9,24.8],[172.92,3.90648348],[172.94,24.76],[172.96,366.8319],[173.0,80.76842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835052103,[[172.88,3.90648348],[172.85,1.0],[172.84,3.7159],[172.83,24.6],[172.74,17.3662]],[[172.94,28.66648348],[172.96,366.8319],[172.97,1.9143],[173.0,80.76842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835052303,[[172.88,3.90648348],[172.85,2.8262],[172.84,3.7159],[172.83,24.6],[172.77,499.82]],[[172.94,49.52],[172.95,3.90648348],[172.96,366.8319],[172.97,1.9143],[173.0,80.76842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835052503,[[172.88,3.90648348],[172.85,27.5862],[172.84,3.7159],[172.83,24.6],[172.81,122.83851256]],[[172.94,49.52],[172.95,3.90648348],[172.96,366.8319],[172.97,1.9143],[173.0,80.76842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835052705,[[172.91,5.7828],[172.88,3.90648348],[172.85,27.5862],[172.84,3.7159],[172.83,24.6]],[[172.94,49.52],[172.95,9.68838348],[172.96,366.8319],[172.97,1.9143],[173.0,80.76842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835053605,[[172.91,5.7828],[172.88,3.90648348],[172.85,27.5862],[172.84,3.7159],[172.83,24.6]],[[172.94,55.302],[172.95,3.90648348],[172.96,366.8319],[172.97,1.9143],[173.0,80.76842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835054506,[[172.91,5.7828],[172.88,3.90648348],[172.85,27.5862],[172.84,3.7159],[172.83,24.6]],[[172.94,55.302],[172.95,3.90648348],[172.96,366.8319],[172.97,1.9143],[173.03,81.77511154]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835055702,[[172.91,5.7828],[172.88,3.90648348],[172.85,27.5862],[172.84,3.7159],[172.83,24.6]],[[172.94,55.302],[172.95,3.90648348],[172.96,366.8319],[172.97,1.9143],[173.02,499.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835055908,[[172.91,5.7828],[172.88,3.90648348],[172.85,27.5862],[172.84,3.7159],[172.83,24.6]],[[172.94,49.52],[172.95,9.68828348],[172.96,366.8319],[172.97,1.9143],[173.02,499.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835056309,[[172.9,5.7833],[172.88,3.90648348],[172.85,27.5862],[172.84,3.7159],[172.83,24.6]],[[172.94,49.52],[172.95,3.90648348],[172.96,366.8319],[172.97,1.9143],[173.02,499.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835056507,[[172.9,5.7833],[172.86,3.90648348],[172.85,27.5862],[172.84,3.7159],[172.83,24.6]],[[172.93,3.90648348],[172.94,49.52],[172.96,366.8319],[172.97,1.9143],[173.02,499.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835056713,[[172.86,3.90648348],[172.85,27.5862],[172.84,3.7159],[172.83,24.6]],[[172.93,3.90648348],[172.94,49.52],[172.96,366.8319],[172.97,1.9143],[173.02,499.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835057111,[[172.86,3.90648348],[172.85,27.5862],[172.84,3.7159],[172.83,24.6],[172.52,472.33252702]],[[172.93,3.90648348],[172.94,49.52],[172.96,366.8319],[172.97,1.9143],[173.02,499.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835057410,[[172.86,3.90648348],[172.85,27.5862],[172.84,3.7159],[172.83,24.6],[172.63,34.753]],[[172.93,3.90648348],[172.94,55.3021],[172.96,366.8319],[172.97,1.9143],[173.02,499.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835057610,[[172.88,3.90648348],[172.85,27.5862],[172.84,3.7159],[172.83,24.6],[172.63,34.753]],[[172.94,55.3021],[172.95,3.90648348],[172.96,366.8319],[172.97,1.9143],[173.02,499.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835059207,[[172.88,3.90648348],[172.85,27.5862],[172.84,3.7159],[172.83,24.6],[172.63,116.40684841]],[[172.94,55.3021],[172.95,3.90648348],[172.96,366.8319],[172.97,1.9143],[173.02,499.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835059612,[[172.9,5.7831],[172.88,3.90648348],[172.85,27.5862],[172.84,3.7159],[172.83,24.6]],[[172.94,55.3021],[172.95,3.90648348],[172.96,366.8319],[172.97,1.9143],[173.02,499.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835060913,[[172.91,5.783],[172.88,3.90648348],[172.85,27.5862],[172.84,3.7159],[172.83,24.6]],[[172.94,55.3021],[172.95,3.90648348],[172.96,366.8319],[172.97,1.9143],[173.02,499.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835065316,[[172.91,5.783],[172.88,3.90648348],[172.85,52.3262],[172.84,3.7159]],[[172.94,55.3021],[172.95,3.90648348],[172.96,366.8319],[172.97,1.9143],[173.02,499.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835068517,[[172.85,52.3262],[172.84,3.7159]],[[172.93,5.7826],[172.94,49.52],[172.95,3.90648348],[172.96,366.8319],[172.97,1.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835068820,[[172.86,3.90648348],[172.85,52.3262],[172.84,3.7159],[172.63,34.753],[172.62,620.65384841]],[[172.93,9.68908348],[172.94,49.52],[172.96,366.8319],[172.97,1.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835069311,[[172.9,5.7832],[172.86,3.90648348],[172.85,52.3262],[172.84,3.7159],[172.63,34.753]],[[172.93,9.68908348],[172.94,49.52],[172.96,366.8319],[172.97,1.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835069520,[[172.86,3.90648348],[172.85,27.5662],[172.84,3.7159],[172.83,24.62],[172.63,34.753]],[[172.92,5.7828],[172.93,3.90648348],[172.94,49.52],[172.96,366.8319],[172.97,1.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835070014,[[172.89,5.7837],[172.86,3.90648348],[172.85,27.5662],[172.84,3.7159],[172.83,24.62]],[[172.92,5.7828],[172.93,3.90648348],[172.94,49.52],[172.96,366.8319],[172.97,1.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835070918,[[172.89,5.7837],[172.86,3.90648348],[172.85,1.0],[172.84,28.4559],[172.82,24.62]],[[172.92,5.7828],[172.93,3.90648348],[172.94,49.52],[172.96,366.8319],[172.97,1.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835071314,[[172.89,5.7837],[172.86,3.90648348],[172.85,1.0],[172.84,28.4559]],[[172.92,5.7828],[172.93,3.90648348],[172.94,49.52],[172.96,366.8319],[172.97,1.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835071614,[[172.89,5.7837],[172.86,3.90648348],[172.85,1.0],[172.84,28.4559],[172.82,24.62]],[[172.92,5.7828],[172.93,3.90648348],[172.94,49.52],[172.96,366.8319],[172.97,1.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835074819,[[172.9,5.7833],[172.86,3.90648348],[172.85,1.0],[172.84,28.4559],[172.82,24.62]],[[172.93,9.68898348],[172.94,49.52],[172.96,366.8319],[172.97,1.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835075720,[[172.9,5.7833],[172.86,3.90648348],[172.85,1.0],[172.84,28.4559],[172.82,24.62]],[[172.93,9.68898348],[172.94,49.52],[172.96,366.8319],[172.97,1.9143],[174.27,9995.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835076222,[[172.9,5.7833],[172.86,3.90648348],[172.85,1.0],[172.84,28.4559],[172.82,24.62]],[[172.93,5.7825],[172.94,49.52],[172.96,366.8319],[172.97,1.9143],[174.27,9995.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835076426,[[172.9,5.7833],[172.86,3.90648348],[172.85,1.0],[172.84,28.4559],[172.82,24.62]],[[172.93,5.7825],[172.94,53.42648348],[172.96,366.8319],[172.97,1.9143],[174.27,9995.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835076720,[[172.9,5.7833],[172.86,3.90648348],[172.85,1.0],[172.84,28.4559],[172.82,24.62]],[[172.93,5.7825],[172.94,53.42648348],[172.96,366.8319],[172.97,1.9143],[173.01,82.67802925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835077724,[[172.91,5.783],[172.86,3.90648348],[172.85,1.0],[172.84,28.4559],[172.82,24.62]],[[172.93,5.7825],[172.94,53.42648348],[172.96,366.8319],[172.97,1.9143],[173.01,82.67802925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835078624,[[172.9,5.7832],[172.86,3.90648348],[172.85,1.0],[172.84,28.4559],[172.82,24.62]],[[172.93,5.7825],[172.94,53.42648348],[172.96,366.8319],[172.97,1.9143],[173.01,82.67802925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835079217,[[172.89,5.7836],[172.86,3.90648348],[172.85,1.0],[172.84,28.4559],[172.82,24.62]],[[172.92,5.7827],[172.94,53.42648348],[172.96,366.8319],[172.97,1.9143],[173.01,82.67802925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835080123,[[172.86,3.90648348],[172.85,1.0],[172.84,28.4559],[172.82,24.62]],[[172.92,5.7827],[172.94,53.42648348],[172.96,366.8319],[172.97,1.9143],[173.01,82.67802925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835080523,[[172.86,3.90648348],[172.85,1.0],[172.84,28.4559],[172.82,24.62],[172.59,169.4717875]],[[172.92,5.7827],[172.94,53.42648348],[172.96,366.8319],[172.97,1.9143],[173.01,82.67802925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835081023,[[172.86,3.90648348],[172.85,1.0],[172.84,28.4559],[172.82,24.62],[172.6,218.16003647]],[[172.92,5.7827],[172.94,53.42648348],[172.96,366.8319],[172.97,1.9143],[173.01,82.67802925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835081323,[[172.9,5.7833],[172.86,3.90648348],[172.85,1.0],[172.84,28.4559],[172.82,24.62]],[[172.92,5.7827],[172.94,53.42648348],[172.96,366.8319],[172.97,1.9143],[173.01,82.67802925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835081523,[[172.9,5.7833],[172.86,3.90648348],[172.85,1.0],[172.84,28.4559],[172.82,24.62]],[[172.93,5.7825],[172.94,53.42648348],[172.96,366.8319],[172.97,1.9143],[173.01,82.67802925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835082125,[[172.91,5.783],[172.86,3.90648348],[172.85,1.0],[172.84,28.4559],[172.82,24.62]],[[172.94,59.20858348],[172.96,366.8319],[172.97,1.9143],[173.01,82.67802925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835082424,[[172.91,5.783],[172.86,3.90648348],[172.85,1.0],[172.84,28.4559],[172.82,24.62]],[[172.94,59.20858348],[172.96,366.8319],[172.97,1.9143],[173.01,82.67802925],[173.03,135.78956234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835082927,[[172.91,5.783],[172.86,3.90648348],[172.85,1.0],[172.84,28.4559],[172.82,24.62]],[[172.94,59.20858348],[172.96,366.8319],[172.97,1.9143],[173.01,82.67802925],[173.03,136.79615727]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835083326,[[172.9,5.7832],[172.86,3.90648348],[172.85,1.0],[172.84,28.4559],[172.82,24.62]],[[172.93,5.7824],[172.94,53.42648348],[172.96,366.8319],[172.97,1.9143],[173.01,82.67802925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835085525,[[172.9,5.7832],[172.86,3.90648348],[172.85,1.0],[172.84,28.4559],[172.82,24.62]],[[172.93,5.7824],[172.94,53.42648348],[172.96,366.8319],[172.97,1.9143],[173.0,499.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835086937,[[172.9,5.7832],[172.85,4.90240041],[172.84,28.4559],[172.82,24.62],[172.57,156.21189803]],[[172.93,5.7824],[172.94,53.42240041],[172.96,366.8319],[172.97,1.9143],[173.0,499.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835087429,[[172.9,5.7832],[172.85,4.90240041],[172.84,28.4559],[172.82,24.62],[172.63,116.40684841]],[[172.93,5.7824],[172.94,53.42240041],[172.96,366.8319],[172.97,1.9143],[173.0,580.54842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835094336,[[172.9,5.7832],[172.85,4.90253086],[172.84,28.4559],[172.82,24.62],[172.63,116.40684841]],[[172.93,5.7824],[172.94,53.42253086],[172.96,366.8319],[172.97,1.9143],[173.0,580.54842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835095234,[[172.89,5.7835],[172.85,4.90253086],[172.84,28.4559],[172.82,24.62],[172.63,116.40684841]],[[172.92,5.7827],[172.94,53.42253086],[172.96,366.8319],[172.97,1.9143],[173.0,580.54842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835095430,[[172.85,4.90253086],[172.84,28.4559],[172.82,24.62],[172.63,116.40684841]],[[172.94,53.42253086],[172.96,366.8319],[172.97,1.9143],[173.0,580.54842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835095738,[[172.91,5.7829],[172.85,4.90253086],[172.84,28.4559],[172.82,24.62],[172.63,116.40684841]],[[172.94,59.20463086],[172.96,366.8319],[172.97,1.9143],[173.0,580.54842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835095938,[[172.91,5.7829],[172.87,3.90253086],[172.85,1.0],[172.84,28.4559],[172.82,24.62]],[[172.94,55.3021],[172.96,366.8319],[172.97,1.9143],[173.0,580.54842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835096138,[[172.91,5.7829],[172.87,3.90253086],[172.85,1.0],[172.84,28.4559],[172.82,24.62]],[[172.94,55.3021],[172.95,3.90253086],[172.96,366.8319],[172.97,1.9143],[173.0,580.54842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835099142,[[172.91,5.7829],[172.87,3.90253086],[172.85,2.0],[172.84,28.4559],[172.82,24.62]],[[172.94,55.3021],[172.95,3.90253086],[172.96,366.8319],[172.97,1.9143],[173.0,580.54842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835099343,[[172.89,5.7837],[172.87,3.90253086],[172.85,2.0],[172.84,28.4559],[172.82,24.62]],[[172.94,55.3021],[172.96,366.8319],[172.97,1.9143],[173.0,580.54842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835099344,[[172.89,5.7837],[172.87,3.90253086],[172.85,2.0],[172.84,28.4559],[172.82,24.62]],[[172.93,3.90253086],[172.94,49.52],[172.96,366.8319],[172.97,1.9143],[173.0,580.54842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835099542,[[172.85,5.90253086],[172.84,28.4559],[172.82,24.62],[172.61,134.32774529],[171.83,1.0]],[[172.93,3.90253086],[172.94,49.52],[172.96,1.8319],[172.97,1.9143],[173.0,580.54842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835099747,[[172.85,5.90253086],[172.84,28.4559],[172.82,24.62],[172.61,134.32774529],[172.43,1348.0]],[[172.93,3.90253086],[172.94,49.52],[172.96,1.8319],[172.97,1.9143],[173.0,580.54842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835100042,[[172.9,5.7833],[172.85,5.90253086],[172.84,28.4559],[172.82,24.62],[172.61,134.32774529]],[[172.93,9.68513086],[172.94,49.52],[172.96,1.8319],[172.97,1.9143],[173.0,580.54842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835103044,[[172.89,5.7836],[172.85,5.90253086],[172.84,28.4559],[172.82,24.62],[172.61,134.32774529]],[[172.93,9.68513086],[172.94,49.52],[172.96,1.8319],[172.97,1.9143],[173.0,580.54842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835103744,[[172.89,5.7836],[172.85,5.90253086],[172.84,28.4559],[172.82,24.62],[172.63,34.753]],[[172.93,9.68513086],[172.94,49.52],[172.96,1.8319],[172.97,1.9143],[172.99,80.76842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835104245,[[172.89,5.7836],[172.85,5.90253086],[172.84,28.4559],[172.82,24.62],[172.63,34.753]],[[172.92,5.7827],[172.93,3.90253086],[172.94,49.52],[172.96,1.8319],[172.97,1.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835107148,[[172.89,5.7836],[172.85,5.90253086],[172.84,28.4559],[172.82,24.62],[172.63,34.753]],[[172.93,3.90253086],[172.94,49.52],[172.96,1.8319],[172.97,1.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835107341,[[172.87,5.7841],[172.85,2.0],[172.84,28.4559],[172.83,3.90253086],[172.81,147.37851256]],[[172.91,3.90253086],[172.94,49.52],[172.96,1.8319],[172.97,1.9143],[173.0,517.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835107541,[[172.87,5.7841],[172.85,2.0],[172.84,28.4559],[172.83,3.90253086],[172.81,147.37851256]],[[172.9,24.54],[172.91,3.90253086],[172.94,24.76],[172.96,3.6322],[172.97,1.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835107845,[[172.87,5.7841],[172.85,2.0],[172.84,3.7159],[172.83,3.90253086],[172.81,171.89851256]],[[172.9,49.06],[172.91,3.90253086],[172.96,3.6322],[172.97,1.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835108538,[[172.87,5.7841],[172.85,2.0],[172.84,3.7159],[172.83,3.90253086],[172.81,171.89851256]],[[172.9,54.8436],[172.91,3.90253086],[172.96,3.6322],[172.97,1.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835108743,[[172.87,5.7841],[172.85,2.0],[172.84,3.7159],[172.83,3.90253086],[172.81,171.89851256]],[[172.9,49.06],[172.91,3.90253086],[172.96,3.6322],[172.97,1.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835108948,[[172.87,5.7841],[172.85,2.0],[172.84,3.7159],[172.83,3.90253086],[172.81,171.89851256]],[[172.9,49.06],[172.91,9.68583086],[172.96,3.6322],[172.97,1.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835109143,[[172.87,5.7841],[172.85,2.0],[172.84,3.7159],[172.83,3.90253086],[172.81,171.89851256]],[[172.9,49.06],[172.91,3.90253086],[172.96,3.6322],[172.97,1.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835109344,[[172.87,5.7841],[172.85,2.0],[172.84,3.7159],[172.83,3.90253086],[172.81,171.89851256]],[[172.9,49.06],[172.91,3.90253086],[172.96,3.6322],[172.97,82.68272925],[172.99,135.78956234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835110039,[[172.87,5.7841],[172.85,2.0],[172.84,3.7159],[172.83,3.90253086],[172.81,171.89851256]],[[172.9,54.8436],[172.91,3.90253086],[172.96,3.6322],[172.97,82.68272925],[172.99,135.78956234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835110243,[[172.87,5.7841],[172.85,2.0],[172.84,3.7159],[172.83,3.90253086],[172.81,147.35851256]],[[172.9,54.8436],[172.91,3.90253086],[172.96,3.6322],[172.97,82.68272925],[172.99,135.78956234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835110649,[[172.87,5.7841],[172.85,2.0],[172.84,3.7159],[172.83,3.90253086],[172.81,147.35851256]],[[172.9,54.8436],[172.91,3.90253086],[172.96,3.6322],[172.97,1.9143],[172.98,80.76842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835111949,[[172.87,5.7841],[172.85,2.0],[172.84,3.7159],[172.83,3.90253086],[172.81,24.52]],[[172.9,54.8436],[172.91,3.90253086],[172.96,3.6322],[172.97,1.9143],[172.98,80.76842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835112147,[[172.87,5.7841],[172.85,2.0],[172.84,3.7159],[172.83,3.90253086],[172.81,24.52]],[[172.89,3.90253086],[172.9,54.8436],[172.96,3.6322],[172.97,1.9143],[172.98,80.76842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835113649,[[172.85,2.0],[172.84,3.7159],[172.83,3.90253086],[172.81,24.52]],[[172.89,3.90253086],[172.9,54.8436],[172.96,3.6322],[172.97,1.9143],[172.98,80.76842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835113650,[[172.85,2.0],[172.84,3.7159],[172.83,3.90253086],[172.81,24.52]],[[172.9,49.06],[172.96,3.6322],[172.97,1.9143],[172.98,80.76842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835113848,[[172.87,3.90253086],[172.85,2.0],[172.84,3.7159],[172.81,24.52]],[[172.91,24.54],[172.93,24.52],[172.94,3.90253086],[172.96,1.8319],[172.97,1.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835114050,[[172.87,3.90253086],[172.85,28.4311],[172.84,151.07775251]],[[172.91,24.54],[172.93,24.52],[172.94,3.90253086],[172.96,1.8319],[172.97,1.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835114350,[[172.87,3.90253086],[172.85,28.4311],[172.84,151.07775251],[172.39,540.0],[172.36,1.0]],[[172.91,24.54],[172.93,24.52],[172.94,3.90253086],[172.96,1.8319],[172.97,1.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835114552,[[172.87,3.90253086],[172.85,28.4311],[172.84,151.07775251],[172.57,51.03855043],[172.56,3134.06774529]],[[172.91,24.54],[172.93,24.52],[172.94,3.90253086],[172.96,1.8319],[172.97,1.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835114947,[[172.9,5.7834],[172.87,3.90253086],[172.85,28.4311],[172.84,151.07775251],[172.57,51.03855043]],[[172.91,24.54],[172.93,24.52],[172.94,3.90253086],[172.95,5.7817],[172.96,1.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835115153,[[172.87,3.90253086],[172.85,28.4311],[172.84,151.07775251],[172.69,191.90914455],[172.57,51.03855043]],[[172.93,49.08],[172.94,3.90253086],[172.95,5.7817],[172.96,1.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835115453,[[172.87,3.90253086],[172.85,28.4311],[172.84,151.07775251],[172.69,191.90914455],[172.57,51.03855043]],[[172.93,49.08],[172.94,3.90253086],[172.95,5.7817],[172.96,1.8319],[173.04,17.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835115752,[[172.92,5.7827],[172.87,3.90253086],[172.85,28.4311],[172.84,151.07775251],[172.69,191.90914455]],[[172.93,49.08],[172.94,3.90253086],[172.95,5.7817],[172.96,1.8319],[173.04,18.37663861]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835116954,[[172.92,5.7827],[172.87,3.90253086],[172.85,28.4311],[172.84,151.07775251],[172.69,191.90914455]],[[172.93,49.08],[172.94,3.90253086],[172.95,5.7817],[172.96,1.8319],[173.0,499.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835118155,[[172.92,5.7827],[172.87,3.90253086],[172.85,28.4311],[172.84,151.07775251],[172.69,191.90914455]],[[172.93,49.08],[172.94,3.90253086],[172.96,7.6134],[173.0,499.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835118457,[[172.92,5.7827],[172.87,3.90253086],[172.85,28.4311],[172.84,151.07775251],[172.69,191.90914455]],[[172.93,49.08],[172.94,3.90253086],[172.96,7.6134],[173.0,499.78],[173.04,17.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835118753,[[172.92,5.7827],[172.87,3.90253086],[172.85,28.4311],[172.84,151.07775251],[172.78,511.3947]],[[172.93,49.08],[172.94,3.90253086],[172.96,7.6134],[173.0,499.78],[173.04,17.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835118952,[[172.92,5.7827],[172.87,3.90253086],[172.85,28.4311],[172.84,151.07775251],[172.78,511.3947]],[[172.93,49.08],[172.94,3.90253086],[172.96,7.6134],[173.0,499.78],[173.04,18.37656582]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835121155,[[172.92,5.7827],[172.87,3.90253086],[172.85,28.4311],[172.84,151.07775251],[172.78,511.3947]],[[172.93,49.08],[172.94,3.90253086],[172.95,5.7817],[172.96,1.8319],[173.0,499.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835127860,[[172.87,3.90253086],[172.85,28.4311],[172.84,151.07775251],[172.78,511.3947]],[[172.93,49.08],[172.94,9.68463086],[172.96,1.8319],[173.0,499.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835128161,[[172.87,3.90253086],[172.85,28.4311],[172.84,151.07775251],[172.78,511.3947],[171.49,9996.04]],[[172.93,49.08],[172.94,9.68463086],[172.96,1.8319],[173.0,499.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835128863,[[172.9,5.7831],[172.87,3.90253086],[172.85,28.4311],[172.84,126.53775251],[172.78,511.3947]],[[172.93,54.8624],[172.94,3.90253086],[172.96,1.8319],[173.0,499.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835129061,[[172.9,5.7831],[172.87,3.90253086],[172.85,28.4311],[172.84,126.53775251],[172.82,24.46]],[[172.93,54.8624],[172.94,3.90253086],[172.96,1.8319],[173.0,499.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835129362,[[172.91,5.7829],[172.87,3.90253086],[172.85,28.4311],[172.84,126.53775251],[172.82,24.46]],[[172.93,49.08],[172.94,9.68463086],[172.96,1.8319],[173.0,499.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835129559,[[172.87,3.90253086],[172.85,28.4311],[172.84,126.53775251],[172.82,24.46],[172.55,299.85803836]],[[172.93,49.08],[172.94,3.90253086],[172.96,1.8319],[173.0,499.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835129960,[[172.92,5.7827],[172.87,3.90253086],[172.85,28.4311],[172.84,126.53775251],[172.82,24.46]],[[172.93,49.08],[172.94,9.68463086],[172.96,1.8319],[173.0,499.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835130461,[[172.92,5.7827],[172.87,3.90253086],[172.85,28.4311],[172.84,126.53775251],[172.82,24.46]],[[172.93,49.08],[172.94,9.68463086],[172.96,1.8319],[173.0,499.78],[173.04,187.10695293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835130762,[[172.92,5.7827],[172.87,3.90253086],[172.85,28.4311],[172.84,126.53775251],[172.82,24.46]],[[172.93,49.08],[172.94,3.90253086],[172.95,5.7818],[172.96,1.8319],[173.0,499.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835132164,[[172.92,5.7827],[172.87,3.90253086],[172.85,28.4311],[172.84,126.53775251],[172.82,36.0318]],[[172.93,49.08],[172.94,3.90253086],[172.95,5.7818],[172.96,1.8319],[173.0,499.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835132462,[[172.92,5.7827],[172.87,3.90253086],[172.85,28.4311],[172.84,126.53775251],[172.82,36.0318]],[[172.93,49.08],[172.94,3.90253086],[172.96,7.6134],[173.0,499.78],[176.12,4.22941218]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835133163,[[172.92,5.7827],[172.87,3.90253086],[172.85,28.4311],[172.84,126.53775251],[172.82,36.0318]],[[172.93,49.08],[172.94,3.90253086],[172.96,7.6134],[173.0,499.78],[173.12,17.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835134967,[[172.92,5.7827],[172.87,3.90253086],[172.85,28.4311],[172.84,126.53775251],[172.82,36.0318]],[[172.93,49.08],[172.94,3.90253086],[172.96,7.6134],[173.0,499.78],[173.04,17.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835136466,[[172.92,5.7827],[172.87,3.90253086],[172.85,28.4311],[172.84,126.53775251],[172.82,36.0318]],[[172.93,49.08],[172.94,3.90253086],[172.96,7.6134],[173.0,499.78],[173.03,135.78956234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835137463,[[172.95,5.7816],[172.89,3.90253086],[172.85,28.4311],[172.84,126.53775251],[172.82,36.0318]],[[172.96,24.52],[173.0,499.78],[173.03,135.78956234],[173.04,1.00656582]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835137660,[[172.95,5.7816],[172.91,3.90253086],[172.86,24.44],[172.85,28.4311],[172.84,126.53775251]],[[172.96,48.96],[173.0,499.78],[173.03,135.78956234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835137661,[[172.95,5.7816],[172.91,3.90253086],[172.86,24.44],[172.85,28.4311],[172.84,126.53775251]],[[172.96,48.96],[173.0,499.78],[173.01,82.64782925],[173.03,137.61786234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835137860,[[172.95,5.7816],[172.91,3.90253086],[172.86,24.44],[172.85,28.4311],[172.84,126.53775251]],[[172.96,48.96],[172.98,3.90253086],[173.0,499.78],[173.01,82.64782925],[173.03,137.61786234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835138866,[[172.95,5.7816],[172.91,3.90253086],[172.86,24.44],[172.85,28.4311],[172.84,126.53775251]],[[172.96,48.96],[172.98,3.90253086],[173.0,499.78],[173.01,1.8794],[173.03,82.59672925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835139068,[[172.95,5.7816],[172.91,3.90253086],[172.86,24.44],[172.85,28.4311],[172.84,126.53775251]],[[172.96,48.96],[172.98,3.90253086],[172.99,5.7805],[173.0,499.78],[173.01,1.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835139369,[[172.95,5.7816],[172.91,3.90253086],[172.86,24.44],[172.85,28.4311],[172.84,126.53775251]],[[172.96,48.96],[172.98,3.90253086],[173.0,499.78],[173.01,1.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835139665,[[172.95,5.7816],[172.91,3.90253086],[172.86,24.44],[172.85,28.4311],[172.84,126.53775251]],[[172.96,48.96],[172.98,9.68343086],[173.0,499.78],[173.01,1.8794],[173.07,221.05434352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835139862,[[172.95,5.7816],[172.91,3.90253086],[172.86,24.44],[172.85,28.4311],[172.84,126.53775251]],[[172.96,48.96],[172.98,9.68343086],[173.0,499.78],[173.01,1.8794],[173.07,222.06073468]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835140066,[[172.95,5.7816],[172.91,3.90253086],[172.86,24.44],[172.85,28.4311],[172.84,126.53775251]],[[172.96,49.0],[172.98,9.68343086],[173.0,499.78],[173.01,1.8794],[173.07,222.06073468]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835140467,[[172.94,5.7819],[172.91,3.90253086],[172.86,24.44],[172.85,28.4311],[172.84,126.53775251]],[[172.96,49.0],[172.98,9.68343086],[173.0,499.78],[173.01,1.8794],[173.07,222.06073468]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835140671,[[172.94,5.7819],[172.91,3.90253086],[172.86,24.44],[172.85,28.4311],[172.84,126.53775251]],[[172.96,49.0],[172.97,5.781],[172.98,3.90253086],[173.0,499.78],[173.01,1.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835143771,[[172.92,5.7824],[172.91,3.90253086],[172.86,24.44],[172.85,28.4311],[172.84,126.53775251]],[[172.96,54.7816],[172.98,3.90253086],[173.0,499.78],[173.01,1.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835143968,[[172.87,3.90253086],[172.85,3.9111],[172.84,126.53775251]],[[172.94,3.90253086],[172.96,49.0],[173.0,499.78],[173.01,1.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835144274,[[172.87,3.90253086],[172.86,24.42],[172.85,28.3711],[172.84,126.53775251],[172.58,259.30375818]],[[172.94,3.90253086],[172.96,49.0],[173.0,499.78],[173.01,1.8794],[173.05,80.76842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835144664,[[172.87,3.90253086],[172.86,24.42],[172.85,28.3711],[172.84,126.53775251],[172.58,259.30375818]],[[172.94,9.68473086],[172.96,49.0],[173.0,499.78],[173.01,1.8794],[173.05,80.76842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835145271,[[172.9,5.783],[172.87,3.90253086],[172.86,24.42],[172.85,28.3711],[172.84,126.53775251]],[[172.94,9.68473086],[172.96,49.0],[173.0,499.78],[173.01,1.8794],[173.05,80.76842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835146471,[[172.91,5.783],[172.87,3.90253086],[172.86,24.42],[172.85,28.3711],[172.84,126.53775251]],[[172.94,9.68473086],[172.96,49.0],[173.0,499.78],[173.01,1.8794],[173.04,80.76842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835146869,[[172.89,5.7835],[172.87,3.90253086],[172.86,24.42],[172.85,3.9111],[172.84,150.97775251]],[[172.94,3.90253086],[172.96,49.0],[173.0,499.78],[173.01,1.8794],[173.04,80.76842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835147370,[[172.85,3.9111],[172.84,126.53775251],[172.83,24.42],[172.77,11.575],[172.6,173.2637875]],[[172.92,3.90253086],[172.96,49.0],[173.0,499.78],[173.01,1.8794],[173.02,13.4762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835147573,[[172.87,5.7843],[172.85,7.81363086],[172.84,126.53775251],[172.83,24.42],[172.82,24.48]],[[172.91,24.48],[172.92,3.90253086],[172.96,24.52],[173.0,499.78],[173.01,1.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835147775,[[172.85,7.81363086],[172.84,126.53775251],[172.83,24.42],[172.82,24.48]],[[172.91,24.48],[172.92,28.32253086],[172.95,1.7871],[173.0,499.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835147973,[[172.85,7.81363086],[172.84,126.53775251],[172.83,24.42],[172.82,24.48],[172.63,34.753]],[[172.91,24.48],[172.92,28.32253086],[172.95,1.7871],[173.0,499.78],[173.01,80.76842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835148779,[[172.88,5.7838],[172.85,7.81363086],[172.84,126.53775251],[172.83,24.42],[172.82,24.48]],[[172.91,30.2632],[172.92,28.32253086],[172.95,1.7871],[173.0,499.78],[173.01,80.76842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835149481,[[172.88,5.7838],[172.85,7.81363086],[172.84,126.53775251],[172.83,24.42],[172.82,24.48]],[[172.91,30.2632],[172.92,28.32253086],[172.95,1.7871],[173.0,580.54842925],[173.02,150.27251744]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835150179,[[172.88,5.7838],[172.85,7.81363086],[172.84,126.53775251],[172.83,24.42],[172.82,24.48]],[[172.9,5.7834],[172.91,24.48],[172.92,28.32253086],[172.95,1.7871],[173.0,580.54842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835150379,[[172.87,5.7842],[172.85,7.81363086],[172.84,126.53775251],[172.83,24.42],[172.82,24.48]],[[172.9,5.7834],[172.91,24.48],[172.92,28.32253086],[172.95,1.7871],[173.0,580.54842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835153579,[[172.87,5.7842],[172.85,7.81363086],[172.84,126.53775251]],[[172.9,5.7834],[172.91,24.48],[172.92,24.42],[172.95,1.7871],[173.0,580.54842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835153785,[[172.87,5.7842],[172.85,5.90253086],[172.84,126.53775251],[172.82,24.42],[172.81,24.46]],[[172.9,5.7834],[172.91,24.48],[172.92,28.32253086],[172.95,1.7871],[173.0,580.54842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835155681,[[172.85,5.90253086],[172.84,126.53775251],[172.82,24.42],[172.81,24.46]],[[172.91,24.48],[172.92,28.32253086],[172.95,1.7871],[173.0,580.54842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835156187,[[172.87,5.784],[172.85,5.90253086],[172.84,126.53775251],[172.82,24.42],[172.81,24.46]],[[172.91,30.2631],[172.92,28.32253086],[172.95,1.7871],[173.0,580.54842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835157089,[[172.87,5.784],[172.85,5.90253086],[172.84,126.53775251],[172.82,24.42],[172.81,24.46]],[[172.9,5.7835],[172.91,24.48],[172.92,28.32253086],[172.95,1.7871],[173.0,580.54842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835157487,[[172.87,5.784],[172.85,5.90253086],[172.84,126.53775251],[172.82,24.42]],[[172.9,5.7835],[172.91,24.48],[172.92,28.32253086],[172.95,1.7871],[173.0,580.54842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835157688,[[172.87,5.784],[172.85,5.90253086],[172.84,126.53775251],[172.82,24.42],[172.8,24.46]],[[172.9,5.7835],[172.91,24.48],[172.92,28.32253086],[172.95,1.7871],[173.0,580.54842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835158093,[[172.88,5.7839],[172.85,5.90253086],[172.84,126.53775251],[172.82,24.42],[172.8,24.46]],[[172.91,30.2631],[172.92,28.32253086],[172.95,1.7871],[173.0,580.54842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835158286,[[172.88,5.7839],[172.85,5.90253086],[172.84,126.53775251],[172.82,24.42],[171.06,0.05845902]],[[172.91,30.2631],[172.92,28.32253086],[172.95,1.7871],[173.0,580.54842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835158484,[[172.85,5.90253086],[172.84,126.53775251],[172.82,24.42],[172.81,24.44],[171.06,0.05845902]],[[172.91,24.48],[172.92,28.32253086],[172.95,1.7871],[173.0,580.54842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835158692,[[172.87,5.7841],[172.85,5.90253086],[172.84,126.53775251],[172.82,24.42],[172.81,24.44]],[[172.9,5.7834],[172.91,24.48],[172.92,28.32253086],[172.95,1.7871],[173.0,580.54842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835158992,[[172.85,5.90253086],[172.84,126.53775251],[172.82,24.42],[172.81,24.44]],[[172.91,24.48],[172.92,28.32253086],[172.95,1.7871],[173.0,580.54842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835159187,[[172.87,5.7841],[172.85,5.90253086],[172.84,126.53775251],[172.82,24.42],[172.81,24.44]],[[172.91,30.2633],[172.92,28.32253086],[172.95,1.7871],[173.0,580.54842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835159493,[[172.87,5.7841],[172.85,5.90253086],[172.84,126.53775251],[172.82,24.42],[172.81,24.44]],[[172.91,24.48],[172.92,28.32253086],[172.95,1.7871],[173.0,580.54842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835159993,[[172.87,5.7841],[172.85,5.90253086],[172.84,126.53775251],[172.82,24.42]],[[172.91,24.48],[172.92,28.32253086],[172.94,1.8902],[172.95,1.7871],[173.0,580.54842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835160191,[[172.87,5.7841],[172.85,5.90253086],[172.84,126.53775251],[172.82,24.42],[172.8,24.44]],[[172.91,24.48],[172.92,28.32253086],[172.94,1.8902],[172.95,1.7871],[173.0,580.54842925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835160491,[[172.87,5.7841],[172.85,5.90253086],[172.84,126.53775251],[172.82,24.42],[172.8,24.44]],[[172.9,5.7836],[172.91,24.48],[172.92,28.32253086],[172.94,1.8902],[172.95,1.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835161295,[[172.86,5.7845],[172.85,5.90253086],[172.84,126.53775251],[172.82,24.42],[172.8,24.44]],[[172.89,5.7837],[172.91,24.48],[172.92,28.32253086],[172.94,1.8902],[172.95,1.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835161593,[[172.85,5.90253086],[172.84,126.53775251],[172.82,24.42],[172.8,24.44]],[[172.89,5.7837],[172.91,24.48],[172.92,28.32253086],[172.94,1.8902],[172.95,1.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835161998,[[172.85,6.90253086],[172.84,126.53775251],[172.82,24.42],[172.8,24.44]],[[172.89,5.7837],[172.91,24.48],[172.92,28.32253086],[172.94,1.8902],[172.95,1.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835162190,[[172.85,12.68733086],[172.84,126.53775251],[172.82,24.42],[172.8,24.44],[172.59,132.50045788]],[[172.89,5.7837],[172.91,24.48],[172.92,28.32253086],[172.94,1.8902],[172.95,1.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835162390,[[172.85,6.90253086],[172.84,126.53775251],[172.82,24.42],[172.8,24.44],[172.59,134.69275589]],[[172.9,5.7834],[172.91,24.48],[172.92,28.32253086],[172.94,1.8902],[172.95,1.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835163095,[[172.85,6.90253086],[172.84,126.53775251],[172.82,24.42],[172.8,24.44],[172.59,25.05036211]],[[172.9,5.7834],[172.91,24.48],[172.92,28.32253086],[172.94,1.8902],[172.95,1.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835163596,[[172.85,3.0],[172.84,126.53775251],[172.83,3.90253086],[172.82,24.42],[172.8,24.44]],[[172.9,5.7834],[172.91,24.48],[172.92,28.32253086],[172.94,1.8902],[172.95,1.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835163794,[[172.85,3.0],[172.84,126.53775251],[172.83,3.90253086],[172.82,24.42],[172.8,24.44]],[[172.91,30.2631],[172.92,28.32253086],[172.95,1.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835164003,[[172.85,6.90253086],[172.84,126.53775251],[172.82,24.42],[172.8,24.44],[172.58,139.59454841]],[[172.91,30.2631],[172.92,28.32253086],[172.95,1.7871],[172.98,1.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835164400,[[172.86,5.7845],[172.85,6.90253086],[172.84,126.53775251],[172.82,24.42],[172.8,24.44]],[[172.9,5.7834],[172.91,24.48],[172.92,28.32253086],[172.95,1.7871],[172.98,1.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835164595,[[172.86,5.7845],[172.85,6.90253086],[172.84,126.53775251],[172.82,24.42],[172.8,24.44]],[[172.9,5.7834],[172.91,24.48],[172.92,28.32253086],[172.95,1.7871],[172.97,1.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835165692,[[172.86,5.7845],[172.85,6.90253086],[172.84,126.53775251],[172.82,24.42],[172.8,24.44]],[[172.9,5.7834],[172.91,28.38253086],[172.92,24.42],[172.95,1.7871],[172.97,1.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835166296,[[172.85,8.7849],[172.84,124.71515251],[172.82,24.42],[172.8,24.44]],[[172.89,5.7838],[172.91,28.38253086],[172.92,24.42],[172.95,1.7871],[172.97,1.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835166494,[[172.85,8.7849],[172.84,124.71515251],[172.83,3.90253086],[172.82,24.42],[172.8,26.2285]],[[172.89,5.7838],[172.91,28.38253086],[172.92,24.42],[172.95,1.7871],[172.97,1.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835166795,[[172.85,6.90253086],[172.84,124.71515251],[172.82,24.42],[172.8,26.2285]],[[172.91,24.48],[172.92,24.42],[172.95,1.7871],[172.97,1.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835167100,[[172.86,5.7845],[172.85,6.90253086],[172.84,124.71515251],[172.82,24.42],[172.8,26.2285]],[[172.9,5.7834],[172.91,24.48],[172.92,28.32253086],[172.95,1.7871],[172.97,1.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835168099,[[172.86,5.7845],[172.85,6.90253086],[172.84,124.71515251],[172.82,24.42],[172.8,26.2285]],[[172.89,5.7837],[172.91,24.48],[172.92,28.32253086],[172.95,1.7871],[172.97,1.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835168299,[[172.85,12.68743086],[172.84,124.71515251],[172.82,24.42],[172.8,26.2285]],[[172.89,5.7837],[172.91,24.48],[172.92,28.32253086],[172.95,1.7871],[172.97,1.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835168902,[[172.85,12.68743086],[172.84,124.71515251],[172.82,24.42],[172.8,26.2285],[172.74,517.2262]],[[172.89,5.7837],[172.91,24.48],[172.92,28.32253086],[172.95,1.7871],[172.97,1.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835169099,[[172.86,5.7846],[172.85,6.90253086],[172.84,124.71515251],[172.82,24.42],[172.8,26.2285]],[[172.9,5.7834],[172.91,24.48],[172.92,28.32253086],[172.95,1.7871],[172.97,1.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835169703,[[172.86,5.7846],[172.85,6.90253086],[172.84,124.71515251],[172.82,24.42],[172.8,26.2285]],[[172.9,5.7834],[172.91,24.48],[172.92,24.42],[172.95,1.7871],[172.97,1.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835169902,[[172.86,5.7846],[172.85,6.90253086],[172.84,124.71515251],[172.82,24.42],[172.8,26.2285]],[[172.9,5.7834],[172.91,28.38253086],[172.92,24.42],[172.95,1.7871],[172.97,1.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835170204,[[172.86,5.7846],[172.85,6.90253086],[172.84,124.71515251],[172.82,24.42],[172.8,26.2285]],[[172.91,28.38253086],[172.92,24.42],[172.95,1.7871],[172.97,1.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835170205,[[172.86,5.7846],[172.85,6.90253086],[172.84,124.71515251],[172.82,24.42],[172.8,26.2285]],[[172.89,5.7837],[172.91,28.38253086],[172.92,24.42],[172.95,1.7871],[172.97,1.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835170405,[[172.85,12.68743086],[172.84,124.71515251],[172.82,24.42],[172.8,26.2285]],[[172.89,5.7837],[172.91,28.38253086],[172.92,24.42],[172.95,1.7871],[172.97,1.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835171305,[[172.85,12.68743086],[172.84,124.71515251],[172.82,24.42],[172.8,26.2285],[172.56,49.82592298]],[[172.89,5.7837],[172.91,28.38253086],[172.92,24.42],[172.95,1.7871],[172.97,1.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835171705,[[172.85,12.68743086],[172.84,124.71515251],[172.82,24.42],[172.8,26.2285],[172.56,52.01822401]],[[172.89,5.7837],[172.91,28.38253086],[172.92,24.42],[172.95,1.7871],[172.97,1.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835172208,[[172.85,12.68743086],[172.84,124.71515251],[172.82,24.42],[172.8,26.2285],[172.56,49.82592298]],[[172.89,5.7837],[172.91,28.38253086],[172.92,24.42],[172.95,1.7871],[172.97,1.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835172406,[[172.85,3.0],[172.82,3.90253086],[172.8,26.2085],[172.79,26.4036],[172.74,499.86]],[[172.89,3.90253086],[172.91,24.48],[172.92,24.42],[172.95,1.7871],[172.97,1.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835172606,[[172.85,3.0],[172.82,3.90253086],[172.8,28.1625],[172.79,26.4036],[172.74,499.86]],[[172.89,3.90253086],[172.91,24.48],[172.92,24.42],[172.95,1.7871],[172.97,1.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835172906,[[172.85,3.0],[172.84,5.7853],[172.82,3.90253086],[172.8,28.1625],[172.79,26.4036]],[[172.87,5.7844],[172.89,3.90253086],[172.91,24.48],[172.92,24.42],[172.95,1.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835173111,[[172.85,3.0],[172.84,5.7853],[172.82,3.90253086],[172.8,28.1625],[172.79,26.4036]],[[172.87,30.2244],[172.89,3.90253086],[172.92,24.42],[172.95,1.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835174108,[[172.85,3.0],[172.83,5.7854],[172.82,3.90253086],[172.8,28.1625],[172.79,26.4036]],[[172.86,5.7847],[172.87,24.44],[172.89,3.90253086],[172.92,24.42],[172.95,1.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835175104,[[172.85,3.0],[172.83,5.7854],[172.82,3.90253086],[172.8,28.1625],[172.79,1.9636]],[[172.86,5.7847],[172.87,24.44],[172.89,3.90253086],[172.92,24.42],[172.95,1.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835175602,[[172.85,3.0],[172.84,5.7853],[172.82,3.90253086],[172.8,28.1625],[172.79,1.9636]],[[172.87,30.2245],[172.89,3.90253086],[172.92,24.42],[172.95,1.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835176911,[[172.85,3.0],[172.83,5.7856],[172.82,3.90253086],[172.8,28.1625],[172.79,1.9636]],[[172.86,5.7847],[172.87,24.44],[172.89,3.90253086],[172.92,24.42],[172.95,1.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835177115,[[172.85,3.0],[172.83,5.7856],[172.82,3.90253086],[172.8,28.1625],[172.79,1.9636]],[[172.86,5.7847],[172.87,24.44],[172.88,24.44],[172.89,3.90253086],[172.95,1.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835178113,[[172.85,3.0],[172.84,5.7853],[172.82,3.90253086],[172.8,28.1625],[172.79,1.9636]],[[172.87,30.2244],[172.88,24.44],[172.89,3.90253086],[172.95,1.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835179015,[[172.85,3.0],[172.84,5.7853],[172.82,3.90253086],[172.8,28.1625],[172.79,1.9636]],[[172.87,30.2244],[172.88,24.44],[172.89,3.90253086],[172.95,1.7871],[172.97,82.74732925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835179717,[[172.85,3.0],[172.84,5.7853],[172.82,3.90253086],[172.8,28.1625],[172.79,1.9636]],[[172.86,5.7847],[172.87,24.44],[172.88,24.44],[172.95,1.7871],[172.97,82.74732925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835180015,[[172.85,3.0],[172.84,5.7853],[172.82,3.90253086],[172.8,28.1625],[172.79,1.9636]],[[172.87,24.44],[172.88,28.34253086],[172.95,1.7871],[172.97,82.74732925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835180215,[[172.85,3.0],[172.84,5.7853],[172.82,3.90253086],[172.8,3.7425],[172.79,1.9636]],[[172.88,3.90253086],[172.95,1.7871],[172.97,82.74732925],[173.12,209.47634352],[173.3,57.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835180511,[[172.85,3.0],[172.84,5.7853],[172.82,3.90253086],[172.8,3.7425],[172.79,1.9636]],[[172.87,5.7845],[172.88,3.90253086],[172.95,1.7871],[172.97,82.74732925],[173.12,209.47634352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835180718,[[172.85,3.0],[172.84,5.7853],[172.82,3.90253086],[172.8,3.7425],[172.79,1.9636]],[[172.87,5.7845],[172.88,3.90253086],[172.95,1.7871],[172.97,82.74732925],[173.0,169.73695293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835181916,[[172.85,3.0],[172.84,5.7853],[172.82,3.90253086],[172.8,3.7425],[172.79,1.9636]],[[172.87,5.7845],[172.88,3.90253086],[172.95,1.7871],[172.97,82.74732925],[172.98,166.61896234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835182115,[[172.85,3.0],[172.84,5.7853],[172.82,3.90253086],[172.8,3.7425],[172.79,1.9636]],[[172.87,5.7845],[172.95,1.7871],[172.97,82.74732925],[172.98,166.61896234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835182317,[[172.85,3.0],[172.84,5.7853],[172.82,3.90253086],[172.8,3.7425],[172.79,1.9636]],[[172.87,5.7845],[172.88,3.90253086],[172.95,1.7871],[172.97,82.74732925],[172.98,166.61896234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835183615,[[172.85,3.0],[172.84,5.7853],[172.8,7.64503086],[172.79,1.9636]],[[172.87,5.7845],[172.88,3.90253086],[172.95,1.7871],[172.97,82.74732925],[172.98,166.61896234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835184117,[[172.85,3.0],[172.84,5.7853],[172.8,7.64503086],[172.79,1.9636],[172.57,87.44184841]],[[172.87,5.7845],[172.88,3.90253086],[172.95,1.7871],[172.97,82.74732925],[172.98,166.61896234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835184616,[[172.85,3.0],[172.84,5.7853],[172.8,7.64503086],[172.79,1.9636],[172.57,87.44184841]],[[172.86,5.7847],[172.88,3.90253086],[172.95,1.7871],[172.97,82.74732925],[172.98,166.61896234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835184918,[[172.85,3.0],[172.84,5.7853],[172.8,7.64503086],[172.79,1.9636],[172.57,87.44184841]],[[172.88,3.90253086],[172.95,1.7871],[172.97,82.74732925],[172.98,166.61896234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835185118,[[172.85,3.0],[172.8,7.64503086],[172.79,1.9636],[172.57,87.44184841]],[[172.95,1.7871],[172.97,82.74732925],[172.98,166.61896234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835185119,[[172.85,3.0],[172.8,3.7425],[172.79,1.9636],[172.57,81.65384841],[172.45,271.96946884]],[[172.95,1.7871],[172.97,82.74732925],[172.98,137.68726234],[173.12,203.68434352],[173.14,26.6399756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835185416,[[172.85,3.0],[172.8,3.7425],[172.79,1.9636],[172.57,81.65384841],[172.45,274.16186792]],[[172.94,1.02487247],[172.95,1.7871],[172.97,82.74732925],[172.98,137.68726234],[173.12,203.68434352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835185915,[[172.85,3.0],[172.8,3.7425],[172.79,1.9636],[172.56,82.65384841],[172.45,274.16186792]],[[172.94,1.02487247],[172.95,1.7871],[172.96,80.76842925],[172.97,1.9789],[172.98,137.68726234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835186418,[[172.85,3.0],[172.8,3.7425],[172.79,1.9636],[172.56,82.65384841],[172.45,271.96946884]],[[172.94,1.02487247],[172.95,1.7871],[172.96,80.76842925],[172.97,1.9789],[172.98,137.68726234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835187917,[[172.85,3.0],[172.8,3.7425],[172.79,1.9636],[172.56,82.65384841],[172.55,299.85803836]],[[172.94,1.02487247],[172.95,1.7871],[172.96,80.76842925],[172.97,1.9789],[172.98,137.68726234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835189221,[[172.85,3.0],[172.8,3.7425],[172.79,1.9636],[172.56,82.65384841],[172.55,299.85803836]],[[172.95,1.7871],[172.96,80.76842925],[172.97,1.9789],[172.98,137.68726234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835189423,[[172.85,3.0],[172.8,3.7425],[172.79,1.9636],[172.56,82.65384841],[172.55,299.85803836]],[[172.94,1.02466666],[172.95,1.7871],[172.96,80.76842925],[172.97,1.9789],[172.98,137.68726234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835190122,[[172.85,3.0],[172.8,3.7425],[172.79,1.9636],[172.56,1.0],[172.55,381.51188677]],[[172.94,1.02466666],[172.95,82.55552925],[172.97,137.76846234],[172.98,171.63465293],[173.03,203.68434352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835190423,[[172.85,3.0],[172.8,3.7425],[172.79,1.9636],[172.56,1.0],[172.55,81.65384841]],[[172.94,1.02466666],[172.95,82.55552925],[172.97,137.76846234],[172.98,171.63465293],[173.03,203.68434352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835194325,[[172.85,3.0],[172.8,3.7425],[172.79,1.9636],[172.56,1.0],[172.54,82.65384841]],[[172.94,81.79309591],[172.95,1.7871],[172.96,135.78956234],[172.97,1.9789],[172.98,171.63465293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835194824,[[172.85,3.0],[172.8,3.7425],[172.79,1.9636],[172.56,1.0],[172.54,82.65384841]],[[172.93,1.02466666],[172.94,80.76842925],[172.95,1.7871],[172.96,135.78956234],[172.97,1.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835195421,[[172.85,3.0],[172.8,3.7425],[172.79,1.9636],[172.56,1.0],[172.55,81.65384841]],[[172.93,1.02466666],[172.95,82.55552925],[172.97,137.76846234],[172.98,1.8977],[172.99,169.73695293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835195919,[[172.85,3.0],[172.8,3.7425],[172.79,1.9636],[172.56,1.0],[172.55,81.65384841]],[[172.94,1.02466666],[172.95,82.55552925],[172.97,137.76846234],[172.98,1.8977],[172.99,169.73695293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835196120,[[172.85,3.0],[172.8,3.7425],[172.79,1.9636],[172.56,1.0],[172.55,81.65384841]],[[172.95,82.55552925],[172.97,137.76846234],[172.98,1.8977],[172.99,169.73695293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746835196521,[[172.85,3.0],[172.8,3.7425],[172.79,1.9636],[172.56,1.0],[172.55,81.65384841]],[[172.94,1.02441966],[172.95,82.55552925],[172.97,137.76846234],[172.98,1.8977],[172.99,169.73695293]]]