{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":235184,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1746662403271,[[147.32,2.0261],[147.29,2.182],[147.28,2.0971],[147.02,20.39],[147.01,20.38]],[[147.42,2.0664],[147.43,4.204],[148.75,20.38],[148.76,6.82851756],[149.05,8.29288191]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662403463,[[147.32,2.0261],[147.29,2.182],[147.28,2.0971],[147.15,20.38],[147.14,20.39]],[[147.42,2.0664],[147.43,4.204],[148.75,20.38],[148.76,6.82851756],[149.05,8.29288191]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662404266,[[147.35,6.7852],[147.32,2.0261],[147.3,13.5755],[147.29,2.182],[147.28,2.0971]],[[147.38,6.7844],[147.42,2.0664],[147.43,4.204],[147.44,13.5629],[147.48,20.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662405073,[[147.32,2.0261],[147.3,13.5755],[147.29,2.182],[147.28,2.0971]],[[147.39,6.7841],[147.42,2.0664],[147.43,4.204],[147.44,13.5629],[147.48,20.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662405273,[[147.33,30.8253],[147.32,2.0261],[147.3,13.5755],[147.29,2.182],[147.28,586.38]],[[147.39,6.7841],[147.42,2.0664],[147.43,32.984],[147.44,13.5629],[147.48,20.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662405472,[[147.33,30.8253],[147.32,2.0261],[147.3,13.5755],[147.29,2.182],[147.28,586.38]],[[147.42,2.0664],[147.43,28.78],[147.48,40.6796],[147.52,81.38],[150.11,4.92887774]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662405667,[[147.37,6.7843],[147.34,2.0568],[147.33,30.8253],[147.32,2.0261],[147.3,13.5755]],[[147.4,6.7834],[147.42,2.0664],[147.43,28.78],[147.47,3.9746],[147.48,20.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662405872,[[147.34,2.0568],[147.33,30.8253],[147.32,2.0261],[147.3,13.5755],[147.12,2.55216204]],[[147.42,2.0664],[147.43,28.78],[147.47,3.9746],[147.48,20.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662406173,[[147.37,6.7844],[147.34,2.0568],[147.33,30.8253],[147.32,2.0261],[147.3,13.5755]],[[147.4,6.7832],[147.42,2.0664],[147.43,28.78],[147.47,3.9746],[147.48,20.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662406470,[[147.34,2.0568],[147.33,30.8253],[147.32,2.0261],[147.3,13.5755]],[[147.4,6.7832],[147.42,2.0664],[147.43,28.78],[147.47,3.9746],[147.48,20.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662406874,[[147.34,2.0568],[147.33,30.8253],[147.32,2.0261],[147.3,13.5755],[147.12,2.55165052]],[[147.4,6.7832],[147.42,2.0664],[147.43,28.78],[147.47,3.9746],[147.48,20.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662407776,[[147.38,6.784],[147.34,2.0568],[147.33,30.8253],[147.32,2.0261],[147.3,13.5755]],[[147.4,6.7832],[147.42,2.0664],[147.43,28.78],[147.47,3.9746],[147.48,20.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662407973,[[147.34,2.0568],[147.33,30.8253],[147.32,2.0261],[147.3,13.5755]],[[147.4,6.7832],[147.42,2.0664],[147.43,28.78],[147.47,3.9746],[147.48,20.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662408175,[[147.34,2.0568],[147.33,30.8253],[147.32,2.0261],[147.3,13.5755],[147.15,241.26394086]],[[147.4,6.7832],[147.42,2.0664],[147.43,28.78],[147.47,3.9746],[147.48,20.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662408380,[[147.38,6.784],[147.34,2.0568],[147.33,30.8253],[147.32,2.0261],[147.3,13.5755]],[[147.4,6.7832],[147.42,2.0664],[147.43,28.78],[147.47,3.9746],[147.48,20.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662409973,[[147.38,6.784],[147.36,28.78],[147.34,2.0568],[147.33,2.0453],[147.32,2.0261]],[[147.4,6.7832],[147.42,2.0664],[147.43,28.78],[147.47,3.9746],[147.48,20.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662410380,[[147.38,6.784],[147.36,28.78],[147.34,2.0568],[147.33,2.0453],[147.32,2.0261]],[[147.41,6.783],[147.42,2.0664],[147.43,28.78],[147.47,3.9746],[147.48,20.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662411182,[[147.39,6.7836],[147.36,28.78],[147.34,2.0568],[147.33,2.0453],[147.32,2.0261]],[[147.41,6.783],[147.42,2.0664],[147.43,28.78],[147.47,3.9746],[147.48,20.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662411379,[[147.36,28.78],[147.34,2.0568],[147.33,2.0453],[147.32,2.0261],[147.14,56.91583879]],[[147.42,6.7824],[147.43,28.78],[147.46,2.0028],[147.47,3.9746],[147.48,20.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662411581,[[147.39,6.7834],[147.36,28.78],[147.34,2.0568],[147.33,2.0453],[147.32,2.0261]],[[147.42,6.7824],[147.46,30.7828],[147.47,3.9746],[147.48,20.3398],[147.62,1208.26794211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662411774,[[147.36,28.78],[147.34,2.0568],[147.33,2.0453],[147.32,2.0261]],[[147.42,6.7824],[147.46,30.7828],[147.47,3.9746],[147.48,20.3398],[147.62,1208.26794211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662412081,[[147.36,28.78],[147.34,2.0568],[147.33,2.0453],[147.32,2.0261],[147.14,20.39]],[[147.42,6.7824],[147.46,30.7828],[147.47,3.9746],[147.48,20.3398],[147.62,1208.26794211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662412375,[[147.36,28.78],[147.34,2.0568],[147.33,2.0453],[147.32,2.0261],[147.2,702.69747834]],[[147.46,30.7828],[147.47,3.9746],[147.48,20.3398],[147.62,1208.26794211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662412376,[[147.36,28.78],[147.34,2.0568],[147.33,2.0453],[147.32,2.0261],[147.2,702.69747834]],[[147.43,6.7821],[147.46,30.7828],[147.47,3.9746],[147.48,20.3398],[147.59,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662412576,[[147.36,28.78],[147.34,2.0568],[147.33,2.0453],[147.32,2.0261],[147.2,702.69747834]],[[147.46,30.7828],[147.47,3.9746],[147.48,20.3398],[147.59,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662412776,[[147.39,6.7834],[147.36,28.78],[147.34,2.0568],[147.33,2.0453],[147.32,2.0261]],[[147.46,30.7828],[147.47,3.9746],[147.48,20.3398],[147.59,542.0],[147.62,306.26794211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662412970,[[147.39,6.7834],[147.36,28.78],[147.34,2.0568],[147.33,2.0453],[147.32,2.0261]],[[147.42,6.7825],[147.46,30.7828],[147.47,3.9746],[147.48,20.3398],[147.59,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662413169,[[147.36,28.78],[147.34,2.0568],[147.33,2.0453],[147.32,2.0261]],[[147.42,6.7825],[147.46,30.7828],[147.47,3.9746],[147.48,20.3398],[147.59,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662413372,[[147.38,6.7839],[147.36,28.78],[147.34,2.0568],[147.33,2.0453],[147.32,2.0261]],[[147.42,6.7825],[147.46,30.7828],[147.47,3.9746],[147.48,20.3398],[147.59,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662413573,[[147.36,28.78],[147.34,2.0568],[147.33,2.0453],[147.32,2.0261]],[[147.41,6.7828],[147.46,30.7828],[147.47,3.9746],[147.48,20.3398],[147.59,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662413773,[[147.36,28.78],[147.34,2.0568],[147.33,2.0453],[147.32,2.0261],[147.25,32.13949566]],[[147.41,6.7828],[147.46,30.7828],[147.47,3.9746],[147.48,20.3398],[147.54,64.52736137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662413982,[[147.37,6.7843],[147.36,28.78],[147.34,2.0568],[147.33,2.0453],[147.32,2.0261]],[[147.41,6.7828],[147.46,30.7828],[147.47,3.9746],[147.48,20.3398],[147.54,64.52736137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662414184,[[147.37,6.7843],[147.36,28.78],[147.34,2.0568],[147.33,2.0453],[147.32,2.0261]],[[147.41,6.7828],[147.46,30.7828],[147.47,3.9746],[147.48,20.3398],[147.54,44.14736137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662414383,[[147.4,6.783],[147.36,28.78],[147.34,2.0568],[147.33,2.0453],[147.32,2.0261]],[[147.46,30.7828],[147.47,3.9746],[147.52,13.556],[147.54,44.14736137],[147.56,20.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662414574,[[147.4,35.563],[147.37,2.1241],[147.34,2.0568],[147.33,2.0453]],[[147.46,30.7828],[147.52,13.556],[147.53,2.0818],[147.54,44.14736137],[147.56,20.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662414772,[[147.4,35.563],[147.37,2.1241],[147.34,2.0568],[147.33,2.0453]],[[147.46,2.0028],[147.49,615.16],[147.51,2.1088],[147.52,13.556],[147.53,2.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662414982,[[147.4,35.563],[147.38,1.9779],[147.37,2.1241],[147.34,2.0568]],[[147.46,2.0028],[147.49,615.16],[147.51,2.1088],[147.52,13.556],[147.53,2.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662415788,[[147.4,35.563],[147.38,1.9779],[147.37,2.1241],[147.34,2.0568]],[[147.49,615.16],[147.51,2.1088],[147.52,13.556],[147.53,2.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662415980,[[147.4,35.563],[147.39,2.1526],[147.38,1.9779],[147.37,2.1241]],[[147.49,615.16],[147.5,2.1137],[147.51,2.1088],[147.52,13.556],[147.53,2.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662416283,[[147.4,35.563],[147.39,2.1526],[147.38,1.9779],[147.37,2.1241]],[[147.43,6.7821],[147.49,615.16],[147.5,2.1137],[147.51,2.1088],[147.52,13.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662416484,[[147.41,6.7827],[147.4,28.78],[147.39,2.1526],[147.38,1.9779],[147.37,2.1241]],[[147.43,6.7821],[147.49,615.16],[147.5,2.1137],[147.51,2.1088],[147.52,13.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662417384,[[147.42,6.7822],[147.4,28.78],[147.39,2.1526],[147.38,1.9779],[147.37,2.1241]],[[147.44,6.7815],[147.49,615.16],[147.5,2.1137],[147.51,2.1088],[147.52,13.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662417585,[[147.42,6.7822],[147.4,28.78],[147.39,2.1526],[147.38,1.9779],[147.37,2.1241]],[[147.44,6.7815],[147.49,28.78],[147.5,2.1137],[147.51,2.1088],[147.52,13.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662418085,[[147.42,6.70779647],[147.4,28.78],[147.39,2.1526],[147.38,1.9779],[147.37,2.1241]],[[147.44,6.7815],[147.49,28.78],[147.5,2.1137],[147.51,2.1088],[147.52,13.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662418684,[[147.42,6.70779647],[147.4,28.78],[147.39,2.1526],[147.38,1.9779],[147.37,2.1241]],[[147.49,28.78],[147.5,2.1137],[147.51,2.1088],[147.52,13.556],[147.66,3756.89254211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662418885,[[147.42,6.70779647],[147.4,28.78],[147.39,2.1526],[147.38,1.9779],[147.37,2.1241]],[[147.49,28.78],[147.5,2.1137],[147.51,2.1088],[147.52,13.556],[147.62,266.1992448]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662419475,[[147.43,6.7818],[147.4,28.78],[147.39,2.1526],[147.38,1.9779],[147.37,2.1241]],[[147.46,6.7807],[147.49,28.78],[147.5,2.1137],[147.51,2.1088],[147.52,13.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662419680,[[147.4,28.78],[147.39,2.1526],[147.38,1.9779],[147.37,588.3441],[147.36,13.5695]],[[147.49,28.78],[147.5,2.1137],[147.51,2.1088],[147.56,599.8323],[147.57,23.81566137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662419880,[[147.4,28.78],[147.39,2.1526],[147.38,1.9779],[147.37,588.3441],[147.36,13.5695]],[[147.5,2.1137],[147.51,2.1088],[147.52,28.78],[147.56,599.8323],[147.58,36.99900396]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662420786,[[147.46,6.7802],[147.4,28.78],[147.39,2.1526],[147.38,1.9779],[147.37,588.3441]],[[147.5,2.1137],[147.51,2.1088],[147.52,28.78],[147.56,599.8323],[147.58,36.99900396]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662420985,[[147.45,28.78],[147.39,2.1526],[147.38,1.9779],[147.37,588.3441],[147.27,570.41487391]],[[147.58,36.99900396],[147.61,95.41301684],[147.62,158.77107584],[147.63,612.64505691],[147.66,258.84674211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662421189,[[147.48,6.7792],[147.46,28.78],[147.39,2.1526],[147.38,1.9779],[147.37,588.3441]],[[147.52,6.7781],[147.57,6.0881],[147.58,65.77900396],[147.61,95.41301684],[147.62,158.77107584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662421488,[[147.48,6.7792],[147.46,28.78],[147.4,13.5662],[147.39,2.1526],[147.38,1.9779]],[[147.52,6.7781],[147.57,6.0881],[147.58,65.77900396],[147.61,95.41301684],[147.62,158.77107584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662421783,[[147.49,6.7789],[147.46,28.78],[147.4,13.5662],[147.39,2.1526],[147.38,1.9779]],[[147.52,6.7781],[147.57,6.0881],[147.58,65.77900396],[147.61,95.41301684],[147.62,158.77107584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662422288,[[147.49,6.7789],[147.46,28.78],[147.4,13.5662],[147.39,2.1526],[147.38,1.9779]],[[147.53,6.7774],[147.57,6.0881],[147.58,65.77900396],[147.61,95.41301684],[147.62,158.77107584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662422492,[[147.49,6.7789],[147.46,28.78],[147.4,13.5662],[147.39,2.1526],[147.38,1.9779]],[[147.53,6.7774],[147.57,6.0881],[147.58,28.78],[147.6,20.323],[147.61,23.81566137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662422787,[[147.48,6.7793],[147.46,28.78],[147.4,13.5662],[147.39,2.1526],[147.38,1.9779]],[[147.57,6.0881],[147.58,28.78],[147.6,20.323],[147.61,23.81566137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662422988,[[147.48,6.7793],[147.46,28.78],[147.4,13.5662],[147.39,2.1526],[147.38,1.9779]],[[147.52,6.7779],[147.57,6.0881],[147.58,28.78],[147.6,20.323],[147.61,23.81566137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662423388,[[147.48,6.7793],[147.46,28.78],[147.4,13.5662],[147.39,2.1526],[147.38,1.9779]],[[147.57,6.0881],[147.58,28.78],[147.6,20.323],[147.61,23.81566137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662424291,[[147.48,6.7793],[147.46,28.78],[147.4,13.5662],[147.39,2.1526],[147.38,1.9779]],[[147.52,6.778],[147.57,6.0881],[147.58,28.78],[147.6,20.323],[147.61,23.81566137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662424589,[[147.48,6.7793],[147.46,28.78],[147.4,13.5662],[147.39,2.1526],[147.38,1.9779]],[[147.57,6.0881],[147.58,28.78],[147.6,20.323],[147.61,23.81566137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662424888,[[147.48,6.7793],[147.46,28.78],[147.4,13.5662],[147.39,2.1526],[147.38,1.9779]],[[147.51,6.7784],[147.57,6.0881],[147.58,28.78],[147.6,20.323],[147.61,23.81566137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662425091,[[147.47,6.7798],[147.46,28.78],[147.4,13.5662],[147.39,2.1526],[147.38,1.9779]],[[147.57,6.0881],[147.58,28.78],[147.6,20.323],[147.61,23.81566137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662425388,[[147.47,6.7798],[147.46,28.78],[147.45,140.49222978],[147.4,13.5662],[147.39,2.1526]],[[147.57,6.0881],[147.58,28.78],[147.6,20.323],[147.61,23.81566137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662425584,[[147.47,6.7798],[147.46,28.78],[147.45,140.49222978],[147.4,13.5662],[147.39,2.1526]],[[147.57,6.0881],[147.58,28.78],[147.6,20.323],[147.63,586.22],[147.67,23.81566137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662425790,[[147.47,6.7798],[147.46,28.78],[147.45,140.49222978],[147.4,13.5662],[147.39,2.1526]],[[147.57,6.0881],[147.58,28.78],[147.6,20.323],[147.63,586.22],[147.66,20.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662425989,[[147.47,6.7798],[147.46,28.78],[147.45,140.49222978],[147.4,13.5662],[147.39,2.1526]],[[147.51,6.7784],[147.57,6.0881],[147.58,28.78],[147.6,20.323],[147.63,586.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662427091,[[147.48,6.7794],[147.46,28.78],[147.45,140.49222978],[147.4,13.5662],[147.39,2.1526]],[[147.51,6.7784],[147.57,6.0881],[147.58,28.78],[147.6,20.323],[147.63,586.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662428781,[[147.48,6.7794],[147.46,28.78],[147.45,140.49222978],[147.4,13.5662],[147.39,2.1526]],[[147.5,6.7786],[147.57,6.0881],[147.58,28.78],[147.6,20.323],[147.63,586.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662428985,[[147.47,6.7798],[147.46,28.78],[147.45,140.49222978],[147.4,13.5662],[147.39,2.1526]],[[147.5,6.7786],[147.57,6.0881],[147.58,28.78],[147.6,20.323],[147.63,586.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662429492,[[147.46,28.78],[147.45,140.49222978],[147.4,13.5662],[147.39,2.1526],[147.29,24.10462175]],[[147.54,28.76],[147.57,6.0881],[147.6,20.323],[147.63,606.6],[147.69,103.10655688]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662430489,[[147.46,28.78],[147.45,147.27272978],[147.4,13.5662],[147.39,2.1526],[147.29,24.10462175]],[[147.49,6.7793],[147.54,28.76],[147.57,6.0881],[147.6,20.323],[147.63,606.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662430686,[[147.46,28.78],[147.45,140.49222978],[147.4,13.5662],[147.39,2.1526],[147.29,24.10462175]],[[147.54,28.76],[147.57,6.0881],[147.6,20.323],[147.63,606.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662430886,[[147.46,28.78],[147.45,140.49222978],[147.4,13.5662],[147.39,2.1526],[147.29,32.13949566]],[[147.54,28.76],[147.57,6.0881],[147.6,20.323],[147.63,606.6],[147.69,43.73671199]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662431189,[[147.47,1.9855],[147.46,30.9444],[147.45,140.49222978],[147.4,13.5662],[147.37,586.22]],[[147.57,34.8481],[147.6,20.323],[147.63,586.22],[147.66,40.6942],[147.69,43.73671199]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662431389,[[147.47,3.9935],[147.46,30.9444],[147.45,140.49222978],[147.4,13.5662],[147.37,586.22]],[[147.57,34.8481],[147.6,20.323],[147.63,586.22],[147.66,40.6942],[147.69,43.73671199]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662431591,[[147.51,6.778],[147.47,3.9935],[147.46,30.9444],[147.45,140.49222978],[147.4,13.5662]],[[147.54,6.777],[147.57,32.7574],[147.6,20.323],[147.63,586.22],[147.66,40.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662431892,[[147.51,6.778],[147.5,28.76],[147.47,3.9935],[147.46,2.1644],[147.45,140.49222978]],[[147.54,6.777],[147.57,30.774],[147.6,20.323],[147.62,2.0429],[147.63,586.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662432093,[[147.51,6.778],[147.5,28.76],[147.47,3.9935],[147.46,2.1644],[147.45,140.49222978]],[[147.54,6.777],[147.57,30.774],[147.6,20.323],[147.62,4.0629],[147.63,586.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662432497,[[147.52,6.7775],[147.5,28.76],[147.47,3.9935],[147.46,2.1644],[147.45,140.49222978]],[[147.55,6.7764],[147.57,30.774],[147.6,20.323],[147.62,4.0629],[147.63,586.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662432786,[[147.5,28.76],[147.47,3.9935],[147.46,2.1644],[147.45,140.49222978],[147.33,562.359]],[[147.55,6.7764],[147.57,30.774],[147.62,4.0629],[147.63,586.22],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662433097,[[147.52,6.7775],[147.5,28.76],[147.47,3.9935],[147.46,2.1644],[147.45,140.49222978]],[[147.55,6.7764],[147.57,30.774],[147.62,4.0629],[147.63,586.22],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662434195,[[147.51,6.7781],[147.5,28.76],[147.47,3.9935],[147.46,2.1644],[147.45,140.49222978]],[[147.55,6.7764],[147.57,30.774],[147.62,4.0629],[147.63,586.22],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662434397,[[147.5,28.76],[147.47,3.9935],[147.46,2.1644],[147.45,140.49222978]],[[147.57,30.774],[147.62,4.0629],[147.63,586.22],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662434692,[[147.5,28.76],[147.47,3.9935],[147.46,588.1244],[147.45,140.49222978],[147.34,20.38]],[[147.57,2.014],[147.6,28.76],[147.62,4.0629],[147.63,586.22],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662435497,[[147.52,6.7774],[147.5,28.76],[147.47,3.9935],[147.46,588.1244],[147.45,140.49222978]],[[147.55,6.7765],[147.57,2.014],[147.6,28.76],[147.62,4.0629],[147.63,586.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662437394,[[147.52,6.7774],[147.5,28.76],[147.47,3.9935],[147.46,588.1244],[147.45,140.49222978]],[[147.57,8.7897],[147.6,28.76],[147.62,4.0629],[147.63,586.22],[147.75,121.83807375]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662438199,[[147.53,6.7771],[147.5,28.76],[147.47,3.9935],[147.46,588.1244],[147.45,140.49222978]],[[147.57,6.7757],[147.6,28.76],[147.62,4.0629],[147.63,586.22],[147.75,121.83807375]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662438393,[[147.53,6.7771],[147.5,28.76],[147.47,3.9935],[147.46,588.1244],[147.45,140.49222978]],[[147.57,6.7757],[147.6,28.76],[147.61,2.1073],[147.62,4.0629],[147.63,586.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662438597,[[147.53,6.7771],[147.51,2.0631],[147.5,28.76],[147.47,3.9935],[147.46,585.96]],[[147.57,6.7757],[147.6,28.76],[147.61,2.1073],[147.62,4.0629],[147.63,586.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662440799,[[147.54,6.7766],[147.51,2.0631],[147.5,28.76],[147.47,3.9935],[147.46,599.5205]],[[147.57,6.7757],[147.6,28.76],[147.61,2.1073],[147.62,4.0629],[147.63,586.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662442103,[[147.55,6.7762],[147.51,2.0631],[147.5,28.76],[147.47,3.9935],[147.46,599.5205]],[[147.58,6.7752],[147.6,28.76],[147.61,2.1073],[147.62,4.0629],[147.63,586.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662442305,[[147.55,6.7762],[147.52,2.151],[147.51,2.0631],[147.5,28.76],[147.47,2.008]],[[147.58,6.7752],[147.6,28.76],[147.61,2.1073],[147.62,4.0629],[147.63,586.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662443504,[[147.55,6.7762],[147.52,2.151],[147.51,2.0631],[147.5,28.76],[147.47,2.008]],[[147.57,6.7754],[147.6,28.76],[147.61,2.1073],[147.62,4.0629],[147.63,586.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662444305,[[147.55,6.7762],[147.52,2.151],[147.51,2.0631],[147.5,28.76],[147.47,2.008]],[[147.58,6.7751],[147.6,28.76],[147.61,2.1073],[147.62,4.0629],[147.63,586.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662444604,[[147.55,6.7762],[147.52,2.151],[147.51,2.0631],[147.5,28.76],[147.47,2.008]],[[147.6,28.76],[147.61,2.1073],[147.62,4.0629],[147.63,586.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662445206,[[147.55,6.7762],[147.52,2.151],[147.51,2.0631],[147.5,28.76],[147.47,2.008]],[[147.6,28.76],[147.61,2.1073],[147.62,4.0629],[147.63,586.22],[148.92,516.82050791]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662445405,[[147.55,6.7762],[147.52,2.151],[147.51,2.0631],[147.5,28.76],[147.47,2.008]],[[147.6,28.76],[147.61,2.1073],[147.62,4.0629],[147.63,586.22],[147.72,57.66016137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662446109,[[147.55,6.7762],[147.52,2.151],[147.51,2.0631],[147.5,28.76],[147.47,2.008]],[[147.58,6.7752],[147.6,28.76],[147.61,2.1073],[147.62,4.0629],[147.63,586.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662446602,[[147.56,6.7756],[147.52,2.151],[147.51,2.0631],[147.5,28.76],[147.47,2.008]],[[147.59,6.7747],[147.6,28.76],[147.61,2.1073],[147.62,4.0629],[147.63,586.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662446903,[[147.56,6.7756],[147.54,28.74],[147.52,2.151],[147.51,2.0631],[147.49,13.5579]],[[147.59,6.7747],[147.6,28.76],[147.61,2.1073],[147.62,4.0629],[147.63,586.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662448208,[[147.57,6.7752],[147.54,28.74],[147.52,2.151],[147.51,2.0631],[147.49,13.5579]],[[147.6,35.5342],[147.61,2.1073],[147.62,4.0629],[147.63,586.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662448406,[[147.54,28.74],[147.52,2.151],[147.51,2.0631],[147.49,13.5579],[147.36,575.9231]],[[147.6,28.76],[147.61,2.1073],[147.62,4.0629],[147.63,586.22],[147.68,13.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662448607,[[147.54,28.74],[147.52,4.2936],[147.51,2.0631],[147.49,13.5579],[147.36,575.9231]],[[147.61,2.1073],[147.62,4.0629],[147.63,614.96],[147.68,13.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662448807,[[147.58,6.7747],[147.54,28.74],[147.52,4.2936],[147.51,2.0631],[147.49,13.5579]],[[147.61,8.8811],[147.62,4.0629],[147.63,614.96],[147.68,13.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662449401,[[147.58,6.7747],[147.54,28.74],[147.52,4.2936],[147.51,2.0631],[147.49,13.5579]],[[147.61,8.8811],[147.63,614.96],[147.68,13.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662449606,[[147.58,6.7747],[147.54,28.74],[147.52,4.2936],[147.51,2.0631],[147.49,13.5579]],[[147.6,6.7741],[147.63,614.96],[147.67,6.4187],[147.68,13.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662450407,[[147.54,28.74],[147.52,4.2936],[147.51,2.0631],[147.49,13.5579]],[[147.6,6.7741],[147.63,614.96],[147.67,6.4187],[147.68,13.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662450408,[[147.57,6.7751],[147.54,28.74],[147.52,4.2936],[147.51,2.0631],[147.49,13.5579]],[[147.6,6.7741],[147.63,614.96],[147.67,6.4187],[147.68,13.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662450603,[[147.54,28.74],[147.52,4.2936],[147.51,2.0631],[147.49,13.5579]],[[147.63,614.96],[147.65,13.5441],[147.67,6.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662450809,[[147.48,28.74],[147.45,154.05332978],[147.37,71.14043096],[147.36,98.20209133],[147.34,96.418487]],[[147.62,6.2585],[147.63,614.96],[147.67,20.3128],[147.72,40.6867],[147.73,33.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662451003,[[147.48,28.74],[147.46,587.9354],[147.45,154.05332978],[147.39,4.1428],[147.37,71.14043096]],[[147.62,6.2585],[147.63,614.96],[147.67,20.3128],[147.72,47.4897],[147.73,27.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662451206,[[147.48,28.74],[147.47,2.124],[147.46,589.9542],[147.45,154.05332978],[147.37,71.14043096]],[[147.54,6.7772],[147.61,13.5473],[147.62,6.2585],[147.63,614.96],[147.67,20.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662451403,[[147.48,28.74],[147.47,2.124],[147.46,589.9542],[147.45,154.05332978],[147.37,71.14043096]],[[147.54,6.7772],[147.57,28.74],[147.61,13.5473],[147.62,6.2585],[147.63,586.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662451709,[[147.5,6.7782],[147.48,28.74],[147.47,2.124],[147.46,589.9542],[147.45,154.05332978]],[[147.54,6.7772],[147.57,28.74],[147.61,13.5473],[147.62,6.2585],[147.63,586.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662451904,[[147.5,6.7782],[147.48,28.74],[147.47,2.124],[147.46,589.9542],[147.45,154.05332978]],[[147.53,6.7774],[147.57,28.74],[147.61,13.5473],[147.62,6.2585],[147.63,586.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662452103,[[147.48,28.74],[147.47,2.124],[147.46,589.9542],[147.45,154.05332978]],[[147.57,28.74],[147.61,13.5473],[147.62,6.2585],[147.63,586.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662452410,[[147.49,6.7788],[147.48,28.74],[147.47,2.124],[147.46,589.9542],[147.45,140.49222978]],[[147.52,6.7777],[147.56,2.0088],[147.57,28.74],[147.61,13.5473],[147.62,4.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662452610,[[147.48,28.74],[147.47,2.124],[147.46,589.9542],[147.45,140.49222978]],[[147.56,2.0088],[147.57,28.74],[147.61,13.5473],[147.62,4.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662452811,[[147.5,6.7786],[147.48,28.74],[147.47,2.124],[147.46,589.9542],[147.45,140.49222978]],[[147.56,2.0088],[147.57,28.74],[147.61,13.5473],[147.62,4.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662453012,[[147.5,6.7786],[147.48,28.74],[147.47,2.124],[147.46,589.9542],[147.45,140.49222978]],[[147.53,6.7774],[147.56,2.0088],[147.57,28.74],[147.61,13.5473],[147.62,4.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662453509,[[147.51,6.7781],[147.48,28.74],[147.47,2.124],[147.46,589.9542],[147.45,140.49222978]],[[147.53,6.7774],[147.56,2.0088],[147.57,28.74],[147.61,13.5473],[147.62,4.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662454910,[[147.5,6.7784],[147.48,28.74],[147.47,2.124],[147.46,589.9542],[147.45,140.49222978]],[[147.53,6.7774],[147.56,2.0088],[147.57,28.74],[147.61,13.5473],[147.62,4.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662455112,[[147.48,28.74],[147.47,2.124],[147.46,589.9542],[147.45,140.49222978],[147.37,20.3526]],[[147.56,2.0088],[147.57,28.74],[147.61,13.5473],[147.62,4.2497],[147.68,23.81566137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662455412,[[147.49,6.7786],[147.48,28.74],[147.47,2.124],[147.46,589.9542],[147.45,140.49222978]],[[147.56,2.0088],[147.57,28.74],[147.61,13.5473],[147.62,4.2497],[147.68,23.81566137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662456110,[[147.49,6.7786],[147.48,28.74],[147.47,2.124],[147.46,589.9542],[147.45,140.49222978]],[[147.52,6.7779],[147.56,2.0088],[147.57,28.74],[147.61,13.5473],[147.62,4.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662457912,[[147.48,35.5192],[147.47,2.124],[147.46,589.9542],[147.45,140.49222978]],[[147.56,2.0088],[147.57,28.74],[147.61,13.5473],[147.62,4.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662458612,[[147.49,6.7789],[147.48,28.74],[147.47,2.124],[147.46,589.9542],[147.45,140.49222978]],[[147.56,2.0088],[147.57,28.74],[147.61,13.5473],[147.62,4.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662459118,[[147.49,6.7789],[147.48,28.74],[147.47,2.124],[147.46,589.9542],[147.45,140.49222978]],[[147.52,6.7779],[147.56,2.0088],[147.57,28.74],[147.61,13.5473],[147.62,4.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662459415,[[147.49,6.7789],[147.48,28.74],[147.47,2.124],[147.46,589.9542],[147.45,140.49222978]],[[147.56,2.0088],[147.57,28.74],[147.61,13.5473],[147.62,4.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662460119,[[147.48,35.5193],[147.47,2.124],[147.46,589.9542],[147.45,140.49222978]],[[147.51,6.7782],[147.56,2.0088],[147.57,28.74],[147.61,13.5473],[147.62,4.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662460612,[[147.48,35.5193],[147.47,2.124],[147.46,589.9542],[147.45,140.49222978],[147.34,32.13949566]],[[147.51,6.7782],[147.56,2.0088],[147.57,28.74],[147.61,13.5473],[147.62,4.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662461916,[[147.49,6.7788],[147.48,28.74],[147.47,2.124],[147.46,589.9542],[147.45,140.49222978]],[[147.52,6.7779],[147.56,2.0088],[147.57,28.74],[147.61,13.5473],[147.62,4.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662464215,[[147.48,35.5193],[147.47,2.124],[147.46,589.9542],[147.45,140.49222978]],[[147.51,6.7782],[147.56,2.0088],[147.57,28.74],[147.61,13.5473],[147.62,4.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662464424,[[147.48,28.74],[147.47,2.124],[147.46,589.9542],[147.45,140.49222978]],[[147.56,2.0088],[147.57,28.74],[147.61,13.5473],[147.62,4.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662464713,[[147.49,6.7788],[147.48,28.74],[147.47,2.124],[147.46,589.9542],[147.45,140.49222978]],[[147.52,6.7779],[147.56,2.0088],[147.57,28.74],[147.61,13.5473],[147.62,4.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662465820,[[147.5,6.7786],[147.48,28.74],[147.47,2.124],[147.46,589.9542],[147.45,140.49222978]],[[147.52,6.7779],[147.56,2.0088],[147.57,28.74],[147.61,13.5473],[147.62,4.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662467215,[[147.5,6.7786],[147.48,28.74],[147.47,2.124],[147.46,589.9542],[147.45,140.49222978]],[[147.53,6.7775],[147.56,2.0088],[147.57,28.74],[147.61,13.5473],[147.62,4.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662470122,[[147.5,6.7786],[147.48,28.74],[147.47,2.124],[147.46,589.9542],[147.45,140.49222978]],[[147.52,6.7777],[147.56,2.0088],[147.57,28.74],[147.61,13.5473],[147.62,4.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662470720,[[147.49,6.7788],[147.48,28.74],[147.47,2.124],[147.46,589.9542],[147.45,140.49222978]],[[147.52,6.7777],[147.56,2.0088],[147.57,28.74],[147.61,13.5473],[147.62,4.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662470923,[[147.48,28.74],[147.47,2.124],[147.46,589.9542],[147.45,140.49222978],[147.3,292.10837199]],[[147.56,2.0088],[147.57,28.74],[147.58,13.5503],[147.62,4.2497],[147.63,626.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662471123,[[147.48,28.74],[147.47,2.124],[147.46,589.9542],[147.45,140.49222978],[147.3,292.10837199]],[[147.56,6.1013],[147.57,28.74],[147.58,13.5503],[147.63,626.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662471421,[[147.48,35.5191],[147.47,2.124],[147.46,589.9542],[147.45,140.49222978],[147.3,292.10837199]],[[147.56,6.1013],[147.57,28.74],[147.58,13.5503],[147.63,626.9192],[147.68,102.21601684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662472023,[[147.48,35.5191],[147.47,2.124],[147.46,589.9542],[147.45,140.49222978],[147.33,32.13949566]],[[147.51,6.7782],[147.56,6.1013],[147.57,28.74],[147.58,13.5503],[147.63,626.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662473624,[[147.48,35.5191],[147.47,2.124],[147.46,3.9942],[147.45,140.49222978],[147.4,585.82]],[[147.51,6.7782],[147.56,6.1013],[147.57,28.74],[147.58,13.5503],[147.63,626.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662475125,[[147.49,6.7791],[147.48,28.74],[147.47,2.124],[147.46,3.9942],[147.45,140.49222978]],[[147.51,6.7782],[147.56,6.1013],[147.57,28.74],[147.58,13.5503],[147.63,626.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662475327,[[147.48,28.74],[147.47,2.124],[147.46,3.9942],[147.45,140.49222978],[147.29,160.69747834]],[[147.51,6.7782],[147.56,6.1013],[147.57,28.74],[147.58,13.5503],[147.63,626.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662476229,[[147.48,35.5192],[147.47,2.124],[147.46,3.9942],[147.45,140.49222978],[147.29,160.69747834]],[[147.51,6.7782],[147.56,6.1013],[147.57,28.74],[147.58,13.5503],[147.63,626.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662476927,[[147.48,28.74],[147.47,2.124],[147.46,3.9942],[147.45,140.49222978],[147.29,160.69747834]],[[147.56,6.1013],[147.57,28.74],[147.58,13.5503],[147.63,626.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662477629,[[147.49,6.7788],[147.48,28.74],[147.47,2.124],[147.46,3.9942],[147.45,140.49222978]],[[147.52,6.7779],[147.56,6.1013],[147.57,28.74],[147.58,13.5503],[147.63,626.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662478528,[[147.49,6.7788],[147.48,28.74],[147.47,2.124],[147.46,3.9942],[147.45,140.49222978]],[[147.52,6.7779],[147.55,28.72],[147.56,6.1013],[147.58,13.5503],[147.63,626.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662479530,[[147.49,6.7788],[147.48,28.74],[147.47,2.124],[147.46,3.9942],[147.45,140.49222978]],[[147.51,6.7782],[147.55,28.72],[147.56,6.1013],[147.58,13.5503],[147.63,626.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662480731,[[147.49,6.7788],[147.48,28.74],[147.47,2.124],[147.46,3.9942],[147.45,140.49222978]],[[147.52,6.7779],[147.55,28.72],[147.56,6.1013],[147.58,13.5503],[147.63,626.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662482433,[[147.49,6.7788],[147.48,28.74],[147.47,2.124],[147.46,3.9942],[147.45,140.49222978]],[[147.51,6.7782],[147.55,28.72],[147.56,6.1013],[147.58,13.5503],[147.63,626.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662483232,[[147.49,6.7788],[147.48,28.74],[147.47,2.124],[147.46,3.9942],[147.45,140.49222978]],[[147.51,6.7782],[147.55,28.72],[147.56,6.1013],[147.58,13.5503],[147.61,585.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662483426,[[147.49,6.7788],[147.48,28.74],[147.47,2.124],[147.46,3.9942],[147.45,140.49222978]],[[147.52,6.7779],[147.55,28.72],[147.56,6.1013],[147.58,13.5503],[147.61,585.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662484129,[[147.48,35.5193],[147.47,2.124],[147.46,3.9942],[147.45,140.49222978]],[[147.51,6.7782],[147.55,28.72],[147.56,6.1013],[147.58,13.5503],[147.61,585.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662484335,[[147.48,28.74],[147.47,2.124],[147.46,3.9942],[147.45,140.49222978]],[[147.55,28.72],[147.56,6.1013],[147.58,13.5503],[147.61,585.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662484734,[[147.48,28.74],[147.47,8.9037],[147.46,3.9942],[147.45,140.49222978]],[[147.5,6.7788],[147.55,28.72],[147.56,6.1013],[147.58,13.5503],[147.61,585.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662485027,[[147.48,28.74],[147.47,8.9037],[147.46,3.9942],[147.45,140.49222978],[147.31,18.6483353]],[[147.5,6.7788],[147.55,28.72],[147.56,6.1013],[147.58,13.5503],[147.61,585.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662488333,[[147.45,140.49222978],[147.44,28.74],[147.35,32.13949566],[147.34,64.27899133],[147.31,199.70711364]],[[147.55,42.273],[147.56,6.1013],[147.61,606.26],[147.63,44.13486137],[147.64,63.50843033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662488534,[[147.45,140.49222978],[147.44,28.74],[147.42,4.3307],[147.41,1.98],[147.35,32.13949566]],[[147.55,42.273],[147.56,6.1013],[147.61,606.26],[147.63,44.13486137],[147.64,63.50843033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662489936,[[147.45,140.49222978],[147.44,35.5211],[147.42,4.3307],[147.41,1.98],[147.35,32.13949566]],[[147.48,6.7799],[147.55,42.273],[147.56,6.1013],[147.61,606.26],[147.63,44.13486137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662490137,[[147.45,140.49222978],[147.44,35.5211],[147.42,4.3307],[147.41,1.98],[147.35,32.13949566]],[[147.48,6.7799],[147.51,28.74],[147.55,13.553],[147.56,6.1013],[147.61,606.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662490538,[[147.45,140.49222978],[147.44,35.5211],[147.42,4.3307],[147.41,1.98],[147.33,32.13949566]],[[147.48,6.7799],[147.51,28.74],[147.55,13.553],[147.56,6.1013],[147.61,630.07566137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662491036,[[147.45,140.49222978],[147.44,35.5211],[147.42,4.3307],[147.41,1.98],[147.33,32.13949566]],[[147.47,6.78],[147.51,28.74],[147.55,13.553],[147.56,6.1013],[147.61,630.07566137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662492646,[[147.45,140.49222978],[147.44,28.74],[147.43,6.7816],[147.42,4.3307],[147.41,1.98]],[[147.51,28.74],[147.55,13.553],[147.56,6.1013],[147.61,630.07566137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662492942,[[147.45,140.49222978],[147.44,28.74],[147.43,6.7816],[147.42,4.3307],[147.41,1.98]],[[147.51,28.74],[147.55,13.553],[147.56,6.1013],[147.61,630.07566137],[147.65,165.57407584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662493341,[[147.45,140.49222978],[147.44,28.74],[147.43,6.7816],[147.42,4.3307],[147.41,1.98]],[[147.51,28.74],[147.55,13.553],[147.56,6.1013],[147.61,630.07566137],[147.64,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662493539,[[147.45,140.49222978],[147.44,28.74],[147.42,11.1128],[147.41,1.98],[147.32,8.03487391]],[[147.51,28.74],[147.55,13.553],[147.56,6.1013],[147.61,630.07566137],[147.64,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662493540,[[147.45,140.49222978],[147.44,28.74],[147.42,11.1128],[147.41,1.98],[147.32,8.03487391]],[[147.46,6.7804],[147.51,28.74],[147.55,13.553],[147.56,6.1013],[147.61,630.07566137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662493742,[[147.45,140.49222978],[147.42,4.3307],[147.41,30.72],[147.33,13.5724],[147.32,8.03487391]],[[147.46,6.7804],[147.5,1.9962],[147.51,28.74],[147.52,13.5557],[147.56,4.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662494043,[[147.45,140.49222978],[147.42,4.3307],[147.41,37.5025],[147.33,13.5724],[147.32,8.03487391]],[[147.46,6.7804],[147.5,1.9962],[147.51,28.74],[147.52,13.5557],[147.56,4.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662494443,[[147.45,140.49222978],[147.42,4.3307],[147.41,30.72],[147.33,13.5724],[147.32,8.03487391]],[[147.46,6.7804],[147.5,1.9962],[147.51,28.74],[147.52,13.5557],[147.56,4.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662494643,[[147.45,140.49222978],[147.43,6.7818],[147.42,4.3307],[147.41,30.72],[147.33,13.5724]],[[147.46,6.7804],[147.5,1.9962],[147.51,28.74],[147.52,13.5557],[147.56,4.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662495544,[[147.45,140.49222978],[147.42,11.1128],[147.41,30.72],[147.33,13.5724]],[[147.46,6.7804],[147.5,1.9962],[147.51,28.74],[147.52,13.5557],[147.56,4.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662495739,[[147.45,140.49222978],[147.42,4.3307],[147.41,28.74],[147.33,599.5124],[147.28,18.6483353]],[[147.46,6.7804],[147.5,1.9962],[147.51,28.74],[147.52,13.5557],[147.56,4.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662496047,[[147.4,6.7832],[147.38,28.74],[147.34,2.158],[147.33,599.5124],[147.31,24.10462175]],[[147.47,28.74],[147.5,1.9962],[147.51,4.2595],[147.52,13.5557],[147.56,20.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662496238,[[147.4,6.7832],[147.38,28.74],[147.35,2.0401],[147.34,4.3322],[147.33,599.5124]],[[147.47,28.74],[147.5,1.9962],[147.51,4.2595],[147.52,599.4957],[147.56,20.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662496444,[[147.35,30.7801],[147.34,4.3322],[147.33,585.94],[147.28,32.2253353],[147.25,554.14689013]],[[147.47,28.74],[147.5,1.9962],[147.51,4.2595],[147.52,599.4957],[147.56,20.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662496649,[[147.37,6.7843],[147.35,30.7801],[147.34,4.3322],[147.33,585.94],[147.3,8.03487391]],[[147.47,28.74],[147.5,1.9962],[147.51,4.2595],[147.52,599.4957],[147.56,20.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662496945,[[147.36,140.78510873],[147.35,30.7801],[147.34,4.3322],[147.33,585.94],[147.3,8.03487391]],[[147.47,28.74],[147.5,1.9962],[147.51,4.2595],[147.52,599.4957],[147.56,20.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662497647,[[147.37,6.7843],[147.36,140.78510873],[147.35,30.7801],[147.34,4.3322],[147.33,585.94]],[[147.41,6.783],[147.47,28.74],[147.5,1.9962],[147.51,4.2595],[147.52,599.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662497847,[[147.37,6.7843],[147.36,140.78510873],[147.35,30.7801],[147.34,4.3322],[147.33,585.94]],[[147.41,6.783],[147.5,1.9962],[147.51,4.2595],[147.52,599.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662497848,[[147.37,6.7843],[147.36,140.78510873],[147.35,30.7801],[147.34,4.3322],[147.33,585.94]],[[147.41,6.783],[147.43,29.0],[147.5,1.9962],[147.51,4.2595],[147.52,599.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662502851,[[147.38,6.7841],[147.36,140.78510873],[147.35,30.7801],[147.34,4.3322],[147.33,585.94]],[[147.41,6.783],[147.43,29.0],[147.5,1.9962],[147.51,4.2595],[147.52,599.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662503852,[[147.38,6.7841],[147.36,140.78510873],[147.35,30.7801],[147.34,4.3322],[147.33,585.94]],[[147.42,6.7825],[147.43,29.0],[147.5,1.9962],[147.51,4.2595],[147.52,599.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662505450,[[147.38,6.7841],[147.36,140.78510873],[147.35,30.7801],[147.34,4.3322],[147.33,585.94]],[[147.41,6.7828],[147.43,29.0],[147.5,1.9962],[147.51,4.2595],[147.52,599.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662506955,[[147.37,6.7843],[147.36,140.78510873],[147.35,30.7801],[147.34,4.3322],[147.33,585.94]],[[147.41,6.7828],[147.43,29.0],[147.49,13.5588],[147.5,1.9962],[147.51,4.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662509856,[[147.32,29.02],[147.26,586.24],[147.19,35.20627391],[147.17,84.65899133],[147.14,1000.8785082]],[[147.38,6.7842],[147.43,29.0],[147.46,13.5617],[147.5,1.9962],[147.51,4.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662510049,[[147.31,29.02],[147.29,6.4181],[147.26,586.24],[147.19,35.20627391],[147.17,626.65899133]],[[147.43,29.0],[147.46,13.5617],[147.5,1.9962],[147.51,4.2595],[148.04,2267.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662510249,[[147.31,30.37768108],[147.29,6.4181],[147.26,586.24],[147.19,577.20627391],[147.17,84.65899133]],[[147.43,29.0],[147.45,2.177],[147.46,13.5617],[147.51,4.2595],[147.52,585.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662510449,[[147.37,6.7844],[147.31,30.37768108],[147.29,6.4181],[147.26,586.24],[147.19,577.20627391]],[[147.4,6.7834],[147.43,29.0],[147.45,2.177],[147.46,13.5617],[147.51,4.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662510650,[[147.37,6.7844],[147.35,29.02],[147.31,1.35768108],[147.29,6.4181],[147.26,586.24]],[[147.4,6.7834],[147.43,29.0],[147.45,2.177],[147.46,13.5617],[147.51,4.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662510851,[[147.37,6.7844],[147.36,4.0495],[147.35,29.02],[147.31,1.35768108],[147.29,2.0563]],[[147.4,6.7834],[147.43,29.0],[147.45,2.177],[147.46,13.5617],[147.51,4.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662511558,[[147.36,10.8343],[147.35,29.02],[147.31,1.35768108],[147.29,2.0563]],[[147.39,6.7838],[147.43,29.0],[147.45,2.177],[147.46,13.5617],[147.51,4.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662511759,[[147.36,4.0495],[147.35,29.02],[147.31,1.35768108],[147.29,2.0563]],[[147.43,29.0],[147.45,2.177],[147.46,13.5617],[147.51,4.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662512061,[[147.37,6.7842],[147.36,4.0495],[147.35,29.02],[147.31,1.35768108],[147.29,2.0563]],[[147.4,6.7834],[147.43,29.0],[147.45,2.177],[147.46,13.5617],[147.51,4.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662512249,[[147.37,6.7842],[147.36,4.0495],[147.35,29.02],[147.31,1.35768108],[147.29,2.0563]],[[147.43,29.0],[147.45,2.177],[147.46,13.5617],[147.51,4.2595],[147.65,65.94218372]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662512656,[[147.37,6.7842],[147.36,4.0495],[147.35,29.02],[147.31,1.35768108],[147.29,2.0563]],[[147.42,6.7826],[147.43,29.0],[147.45,2.177],[147.46,13.5617],[147.51,4.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662512856,[[147.37,6.7842],[147.36,4.0495],[147.35,29.02],[147.31,1.35768108],[147.29,2.0563]],[[147.43,29.0],[147.45,2.177],[147.46,13.5617],[147.51,4.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662513055,[[147.36,4.0495],[147.35,29.02],[147.31,1.35768108],[147.29,2.0563]],[[147.43,29.0],[147.45,2.177],[147.46,13.5617],[147.51,4.2595],[147.52,606.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662513254,[[147.36,4.0495],[147.35,29.02],[147.31,1.35768108],[147.29,2.0563]],[[147.39,6.784],[147.43,29.0],[147.45,2.177],[147.46,13.5617],[147.51,4.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662514062,[[147.36,10.8345],[147.35,29.02],[147.31,1.35768108],[147.29,2.0563]],[[147.39,6.784],[147.43,29.0],[147.45,2.177],[147.46,13.5617],[147.51,4.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662514261,[[147.36,10.8345],[147.35,29.02],[147.31,1.35768108],[147.29,2.0563],[147.19,601.31089566]],[[147.39,6.784],[147.43,29.0],[147.45,2.177],[147.46,13.5617],[147.51,4.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662514556,[[147.36,10.8345],[147.35,29.02],[147.31,1.35768108],[147.29,2.0563],[147.19,59.31089566]],[[147.39,6.784],[147.43,29.0],[147.45,2.177],[147.46,13.5617],[147.51,4.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662515662,[[147.36,10.8345],[147.35,29.02],[147.31,1.35768108],[147.29,2.0563],[147.19,59.31089566]],[[147.38,6.7843],[147.43,29.0],[147.45,2.177],[147.46,13.5617],[147.51,4.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662515960,[[147.36,10.8345],[147.35,29.02],[147.31,1.35768108],[147.29,2.0563],[147.19,59.31089566]],[[147.43,29.0],[147.45,2.177],[147.46,13.5617],[147.51,4.2595],[147.53,40.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662516157,[[147.36,10.8345],[147.35,29.02],[147.31,1.35768108],[147.29,2.0563],[147.19,59.31089566]],[[147.39,6.7839],[147.43,29.0],[147.45,2.177],[147.46,13.5617],[147.51,4.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662516863,[[147.36,10.8345],[147.35,29.02],[147.31,1.35768108],[147.29,2.0563],[147.19,35.20627391]],[[147.39,6.7839],[147.43,29.0],[147.45,2.177],[147.46,13.5617],[147.51,4.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662518865,[[147.36,10.8345],[147.35,29.02],[147.31,1.35768108],[147.29,2.0563],[147.19,53.84856131]],[[147.39,6.7839],[147.43,29.0],[147.45,2.177],[147.46,13.5617],[147.51,4.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662519163,[[147.36,10.8345],[147.35,29.02],[147.31,1.35768108],[147.29,2.0563],[147.19,77.95318306]],[[147.38,6.7841],[147.43,29.0],[147.45,2.177],[147.46,13.5617],[147.51,4.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662520564,[[147.37,6.7843],[147.36,4.0495],[147.35,29.02],[147.31,1.35768108],[147.29,2.0563]],[[147.43,29.0],[147.45,2.177],[147.46,13.5617],[147.51,4.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662521168,[[147.37,6.7843],[147.36,4.0495],[147.35,29.02],[147.31,1.35768108],[147.29,2.0563]],[[147.4,6.7835],[147.43,29.0],[147.45,2.177],[147.46,13.5617],[147.51,4.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662521767,[[147.36,4.0495],[147.35,29.02],[147.31,1.35768108],[147.29,2.0563]],[[147.4,6.7835],[147.43,29.0],[147.45,2.177],[147.46,13.5617],[147.51,4.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662522168,[[147.37,6.7842],[147.36,4.0495],[147.35,29.02],[147.31,1.35768108],[147.29,2.0563]],[[147.4,6.7835],[147.43,29.0],[147.45,2.177],[147.46,13.5617],[147.51,4.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662523965,[[147.36,4.0495],[147.35,29.02],[147.31,1.35768108],[147.29,2.0563]],[[147.42,6.7825],[147.43,29.0],[147.45,2.177],[147.5,13.5575],[147.51,4.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662524168,[[147.36,6.1805],[147.35,29.02],[147.31,1.35768108],[147.19,619.95318306],[147.18,64.27899133]],[[147.42,6.7825],[147.43,29.0],[147.5,13.5575],[147.51,4.2595],[147.62,205.2518448]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662524361,[[147.36,6.1805],[147.35,29.02],[147.31,14.93178108],[147.19,619.95318306],[147.18,64.27899133]],[[147.42,6.7825],[147.43,29.0],[147.49,2.1334],[147.5,13.5575],[147.51,4.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662524768,[[147.36,6.1805],[147.35,29.02],[147.31,14.93178108],[147.21,8.03487391],[147.2,24.10462175]],[[147.42,6.7825],[147.43,29.0],[147.49,2.1334],[147.5,13.5575],[147.51,4.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662524967,[[147.36,6.1805],[147.35,29.02],[147.31,14.93178108],[147.21,8.03487391],[147.2,24.10462175]],[[147.42,6.7825],[147.46,29.02],[147.49,2.1334],[147.5,13.5575],[147.51,4.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662526068,[[147.4,6.7831],[147.36,6.1805],[147.35,29.02],[147.31,14.93178108],[147.21,8.03487391]],[[147.42,6.7825],[147.46,29.02],[147.49,2.1334],[147.5,13.5575],[147.51,4.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662527659,[[147.4,6.7831],[147.36,6.1805],[147.35,29.02],[147.31,14.93178108],[147.21,8.03487391]],[[147.43,6.782],[147.46,29.02],[147.49,2.1334],[147.5,13.5575],[147.51,4.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662527862,[[147.36,6.1805],[147.35,29.02],[147.31,14.93178108],[147.21,8.03487391]],[[147.46,29.02],[147.49,2.1334],[147.5,13.5575],[147.51,4.2595],[147.56,23.81566137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662528062,[[147.36,6.1805],[147.35,29.02],[147.31,14.93178108],[147.21,550.03487391],[147.19,110.09267873]],[[147.45,6.7812],[147.46,29.02],[147.49,2.1334],[147.5,13.5575],[147.51,4.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662528268,[[147.42,6.782],[147.36,6.1805],[147.35,29.02],[147.31,14.93178108],[147.24,32.13949566]],[[147.45,6.7812],[147.46,29.02],[147.49,2.1334],[147.5,13.5575],[147.51,4.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662528472,[[147.4,28.94],[147.36,6.1805],[147.34,13.5713],[147.31,1.35768108],[147.24,574.13949566]],[[147.46,29.02],[147.49,2.1334],[147.51,4.2595],[147.54,13.5538],[147.65,98.90344987]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662528771,[[147.41,4.2448],[147.4,183.63605285],[147.36,2.131],[147.35,586.28],[147.34,13.5713]],[[147.47,6.7803],[147.48,28.94],[147.49,2.1334],[147.51,4.2595],[147.54,13.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662528959,[[147.41,6.2989],[147.4,183.63605285],[147.35,586.28],[147.34,13.5713]],[[147.47,6.7803],[147.48,28.94],[147.49,2.1334],[147.51,4.2595],[147.54,13.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662529164,[[147.44,6.7811],[147.41,6.2989],[147.4,183.63605285],[147.35,586.28],[147.34,13.5713]],[[147.47,6.7803],[147.48,28.94],[147.49,2.1334],[147.51,4.2595],[147.54,13.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662529367,[[147.41,6.2989],[147.4,183.63605285],[147.35,586.28],[147.34,13.5713]],[[147.47,6.7803],[147.48,28.94],[147.49,2.1334],[147.51,4.2595],[147.54,13.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662529670,[[147.41,6.2989],[147.4,183.63605285],[147.35,586.28],[147.34,13.5713]],[[147.46,6.7807],[147.48,28.94],[147.49,2.1334],[147.51,4.2595],[147.54,13.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662529970,[[147.42,6.7819],[147.41,6.2989],[147.4,183.63605285],[147.35,586.28],[147.34,13.5713]],[[147.46,6.7807],[147.48,28.94],[147.49,2.1334],[147.51,4.2595],[147.54,13.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662530770,[[147.42,6.7819],[147.41,6.2989],[147.4,183.63605285],[147.35,586.28],[147.34,13.5713]],[[147.45,6.781],[147.48,28.94],[147.49,2.1334],[147.51,4.2595],[147.54,13.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662531470,[[147.43,6.7817],[147.41,6.2989],[147.4,183.63605285],[147.35,586.28],[147.34,13.5713]],[[147.45,6.781],[147.48,28.94],[147.51,4.2595],[147.54,13.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662531670,[[147.41,6.2989],[147.4,183.63605285],[147.35,586.28],[147.34,13.5713]],[[147.46,6.7805],[147.48,28.94],[147.51,4.2595],[147.53,2.0489],[147.54,13.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662531862,[[147.41,6.2989],[147.4,183.63605285],[147.35,586.28],[147.34,13.5713],[147.3,20.363]],[[147.46,6.7805],[147.48,28.94],[147.51,4.2595],[147.53,2.0489],[147.54,13.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662532061,[[147.44,6.7811],[147.41,6.2989],[147.4,183.63605285],[147.35,586.28],[147.34,13.5713]],[[147.48,28.94],[147.53,2.0489],[147.54,13.5538],[147.62,95.41301684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662532266,[[147.44,6.7811],[147.41,6.2989],[147.4,183.63605285],[147.35,586.28],[147.34,13.5713]],[[147.51,28.94],[147.53,2.0489],[147.54,13.5538],[147.58,4.0686],[147.62,95.41301684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662532873,[[147.44,6.7811],[147.41,6.2989],[147.4,183.63605285],[147.35,586.28],[147.34,13.5713]],[[147.47,6.7803],[147.51,28.94],[147.53,2.0489],[147.54,13.5538],[147.58,4.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662533173,[[147.44,6.7811],[147.41,6.2989],[147.4,183.63605285],[147.35,586.28],[147.34,13.5713]],[[147.51,28.94],[147.53,2.0489],[147.54,13.5538],[147.58,4.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662533473,[[147.44,6.7811],[147.41,6.2989],[147.4,183.63605285],[147.35,586.28],[147.34,13.5713]],[[147.47,6.7803],[147.51,28.94],[147.53,2.0489],[147.54,13.5538],[147.58,4.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662533667,[[147.44,6.7811],[147.41,6.2989],[147.4,183.63605285],[147.35,586.28],[147.34,13.5713]],[[147.47,6.7803],[147.51,28.94],[147.53,6.1175],[147.54,13.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662533866,[[147.44,6.7811],[147.41,6.2989],[147.4,183.63605285],[147.35,586.28],[147.34,13.5713]],[[147.47,6.7803],[147.51,28.94],[147.53,6.1175],[147.54,13.5538],[147.59,20.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662537876,[[147.44,6.7811],[147.41,6.2989],[147.4,183.63605285],[147.35,586.28],[147.34,13.5713]],[[147.46,6.7805],[147.51,28.94],[147.53,6.1175],[147.54,13.5538],[147.59,20.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662538675,[[147.44,6.7811],[147.41,6.2989],[147.4,183.63605285],[147.35,586.28],[147.34,13.5713]],[[147.47,6.7803],[147.51,28.94],[147.53,6.1175],[147.54,13.5538],[147.59,20.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662541776,[[147.45,6.7807],[147.41,6.2989],[147.4,183.63605285],[147.35,586.28]],[[147.51,28.94],[147.53,6.1175],[147.54,13.5538],[147.59,20.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662541777,[[147.45,6.7807],[147.41,6.2989],[147.4,183.63605285],[147.37,13.5689],[147.35,586.28]],[[147.48,6.7798],[147.51,28.94],[147.53,6.1175],[147.54,13.5538],[147.59,20.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662542070,[[147.41,6.2989],[147.4,183.63605285],[147.37,13.5689],[147.35,586.28]],[[147.48,6.7798],[147.51,28.94],[147.53,6.1175],[147.54,13.5538],[147.59,20.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662542376,[[147.41,6.2989],[147.4,183.63605285],[147.37,13.5689],[147.35,586.28],[147.29,62.0]],[[147.49,6.7793],[147.52,614.88],[147.53,6.1175],[147.54,13.5538],[147.59,20.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662542876,[[147.47,6.7799],[147.41,6.2989],[147.4,183.63605285],[147.37,13.5689],[147.35,586.28]],[[147.49,6.7793],[147.52,28.94],[147.53,6.1175],[147.54,13.5538],[147.59,606.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662543181,[[147.47,6.7799],[147.45,28.94],[147.41,6.2989],[147.4,154.69605285],[147.37,13.5689]],[[147.5,6.7788],[147.52,28.94],[147.53,6.1175],[147.54,13.5538],[147.59,606.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662543677,[[147.48,6.7795],[147.45,28.94],[147.41,6.2989],[147.4,168.26195285],[147.35,606.6362]],[[147.5,6.7788],[147.52,28.94],[147.53,6.1175],[147.58,13.5505],[147.59,606.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662543975,[[147.45,28.94],[147.41,6.2989],[147.4,168.26195285],[147.35,606.6362]],[[147.49,6.7791],[147.52,28.94],[147.53,6.1175],[147.58,13.5505],[147.59,606.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662544175,[[147.45,28.94],[147.41,6.2989],[147.4,168.26195285],[147.35,606.6362]],[[147.52,28.94],[147.53,6.1175],[147.58,13.5505],[147.59,606.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662544378,[[147.48,6.7795],[147.45,28.94],[147.41,6.2989],[147.4,168.26195285],[147.35,606.6362]],[[147.52,28.94],[147.53,6.1175],[147.58,13.5505],[147.59,606.3839],[147.66,4188.10991684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662544571,[[147.48,6.7795],[147.45,28.94],[147.41,6.2989],[147.4,168.26195285],[147.35,606.6362]],[[147.5,6.7788],[147.52,28.94],[147.53,6.1175],[147.58,13.5505],[147.59,606.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662548279,[[147.47,6.7797],[147.45,28.94],[147.41,6.2989],[147.4,168.26195285],[147.35,606.6362]],[[147.5,6.7788],[147.52,28.94],[147.53,6.1175],[147.58,13.5505],[147.59,606.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662548586,[[147.45,28.94],[147.41,6.2989],[147.4,168.26195285],[147.35,606.6362],[147.22,3518.71118041]],[[147.52,28.94],[147.53,6.1175],[147.55,13.5531],[147.59,606.3839],[148.91,2.46489352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662548776,[[147.41,33.1848],[147.4,154.69605285],[147.36,13.5695],[147.35,606.6362],[147.22,3518.71118041]],[[147.52,28.94],[147.53,6.1175],[147.55,13.5531],[147.59,606.3839],[148.91,2.46489352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662548982,[[147.41,28.94],[147.4,154.69605285],[147.36,15.6339],[147.35,586.28],[147.22,3518.71118041]],[[147.52,28.94],[147.53,6.1175],[147.59,606.3839],[148.91,2.46489352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662548983,[[147.41,28.94],[147.4,154.69605285],[147.36,15.6339],[147.35,586.28],[147.3,24.10462175]],[[147.52,42.4958],[147.53,6.1175],[147.59,626.7639],[147.66,4099.4849],[147.72,198.4638448]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662549180,[[147.4,154.69605285],[147.38,28.94],[147.36,2.0644],[147.35,586.28],[147.32,17.8016]],[[147.52,28.94],[147.53,6.1175],[147.59,626.7639],[147.65,548.788],[147.66,3550.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662549385,[[147.4,154.69605285],[147.39,6.7832],[147.38,28.94],[147.36,2.0644],[147.35,586.28]],[[147.43,6.7822],[147.52,28.94],[147.53,6.1175],[147.59,626.7639],[147.64,548.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662549583,[[147.4,154.69605285],[147.39,6.7832],[147.38,28.94],[147.36,2.0644],[147.35,586.28]],[[147.43,6.7822],[147.45,28.94],[147.53,6.1175],[147.59,626.7639],[147.64,548.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662549985,[[147.4,154.69605285],[147.39,6.7832],[147.38,28.94],[147.36,2.0644],[147.35,586.28]],[[147.43,6.7822],[147.45,28.94],[147.51,13.5564],[147.53,6.1175],[147.59,626.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662551886,[[147.4,154.69605285],[147.39,6.7832],[147.38,28.94],[147.36,2.0644],[147.35,586.28]],[[147.42,6.7823],[147.45,28.94],[147.51,13.5564],[147.53,6.1175],[147.59,626.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662552089,[[147.4,154.69605285],[147.39,6.7832],[147.38,28.94],[147.36,2.0644],[147.35,586.28]],[[147.45,28.94],[147.51,13.5564],[147.53,6.1175],[147.59,626.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662552991,[[147.4,154.69605285],[147.39,6.7832],[147.38,28.94],[147.36,2.0644],[147.35,586.28]],[[147.43,6.7822],[147.45,28.94],[147.51,13.5564],[147.53,6.1175],[147.59,626.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662554294,[[147.4,154.69605285],[147.39,6.7832],[147.38,28.94],[147.36,2.0644],[147.35,586.28]],[[147.43,6.7822],[147.45,28.94],[147.51,13.5564],[147.53,6.1175],[147.59,650.57956137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662555398,[[147.4,154.69605285],[147.39,6.7832],[147.38,28.94],[147.36,2.0644],[147.35,586.28]],[[147.42,6.7823],[147.45,28.94],[147.51,13.5564],[147.53,6.1175],[147.59,650.57956137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662556894,[[147.4,154.69605285],[147.39,6.7832],[147.38,28.94],[147.36,2.0644],[147.35,586.28]],[[147.43,6.782],[147.45,28.94],[147.51,13.5564],[147.53,6.1175],[147.59,650.57956137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662557301,[[147.4,154.69605285],[147.39,6.7832],[147.38,28.94],[147.36,2.0644],[147.35,586.28]],[[147.45,28.94],[147.51,13.5564],[147.53,6.1175],[147.59,650.57956137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662557798,[[147.4,154.69605285],[147.39,6.7832],[147.38,28.94],[147.36,2.0644],[147.35,586.28]],[[147.45,28.94],[147.51,13.5564],[147.53,6.1175],[147.57,20.38],[147.58,23.81566137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662557996,[[147.4,154.69605285],[147.39,6.7832],[147.38,28.94],[147.36,2.0644],[147.35,586.28]],[[147.42,6.7825],[147.45,28.94],[147.51,13.5564],[147.53,6.1175],[147.57,20.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662558692,[[147.4,154.69605285],[147.38,28.94],[147.36,2.0644],[147.35,586.28]],[[147.42,6.7825],[147.45,28.94],[147.51,13.5564],[147.53,6.1175],[147.57,20.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662558900,[[147.4,154.69605285],[147.38,35.7239],[147.36,2.0644],[147.35,586.28]],[[147.42,6.7825],[147.45,28.94],[147.51,13.5564],[147.53,6.1175],[147.57,20.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662559203,[[147.4,154.69605285],[147.38,28.94],[147.36,2.0644],[147.35,586.28]],[[147.42,6.7825],[147.45,28.94],[147.51,13.5564],[147.53,6.1175],[147.57,20.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662559803,[[147.4,154.69605285],[147.38,28.94],[147.36,2.0644],[147.35,586.28]],[[147.42,6.7825],[147.45,28.94],[147.51,599.6964],[147.53,6.1175],[147.57,20.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662560507,[[147.4,154.69605285],[147.38,28.94],[147.36,2.0644],[147.35,586.28],[147.24,8.03487391]],[[147.43,6.782],[147.45,28.94],[147.51,599.6964],[147.53,6.1175],[147.57,20.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662560997,[[147.4,154.69605285],[147.38,35.7239],[147.36,2.0644],[147.35,586.28],[147.24,8.03487391]],[[147.41,6.7827],[147.45,28.94],[147.51,599.6964],[147.53,6.1175],[147.57,20.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662563002,[[147.4,154.69605285],[147.38,28.94],[147.37,6.7843],[147.36,2.0644],[147.35,586.28]],[[147.41,6.7827],[147.45,28.94],[147.51,599.6964],[147.53,6.1175],[147.57,20.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662563502,[[147.4,154.69605285],[147.38,28.94],[147.37,6.7843],[147.36,2.0644],[147.35,586.28]],[[147.41,6.7827],[147.45,28.94],[147.51,599.6964],[147.53,6.1175],[147.57,44.19566137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662563701,[[147.4,154.69605285],[147.36,6.7849],[147.35,615.06],[147.32,4.2281],[147.28,268.43423143]],[[147.41,6.7827],[147.45,28.94],[147.48,13.5594],[147.51,586.14],[147.53,6.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662563902,[[147.35,28.78],[147.32,6.3685],[147.28,854.63423143],[147.22,24.10462175],[147.2,734.379187]],[[147.39,6.784],[147.44,1.979],[147.45,28.94],[147.48,13.5594],[147.51,586.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662564102,[[147.35,28.78],[147.32,6.3685],[147.28,854.63423143],[147.22,24.10462175],[147.2,192.379187]],[[147.44,6.1679],[147.45,28.94],[147.48,13.5594],[147.51,606.52],[147.57,565.81566137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662564497,[[147.35,28.78],[147.32,6.3685],[147.28,854.63423143],[147.22,24.10462175],[147.2,192.379187]],[[147.38,6.7843],[147.44,6.1679],[147.45,28.94],[147.48,13.5594],[147.51,606.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662564901,[[147.35,35.5655],[147.32,6.3685],[147.28,854.63423143],[147.22,24.10462175],[147.2,192.379187]],[[147.38,6.7843],[147.44,6.1679],[147.45,42.5021],[147.51,606.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662565703,[[147.35,35.5655],[147.32,6.3685],[147.28,854.63423143],[147.22,24.10462175],[147.2,192.379187]],[[147.38,6.7843],[147.41,28.78],[147.44,6.1679],[147.45,13.5621],[147.51,606.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662566107,[[147.35,28.78],[147.34,6.7858],[147.32,6.3685],[147.28,854.63423143],[147.22,24.10462175]],[[147.37,6.7846],[147.41,28.78],[147.44,6.1679],[147.45,13.5621],[147.51,606.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662566500,[[147.35,28.78],[147.34,6.7858],[147.32,6.3685],[147.28,854.63423143],[147.23,20.3725]],[[147.37,6.7846],[147.41,28.78],[147.44,6.1679],[147.45,13.5621],[147.51,606.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662567106,[[147.35,28.78],[147.34,6.7858],[147.32,6.3685],[147.28,854.63423143],[147.23,20.3725]],[[147.38,6.7842],[147.41,28.78],[147.44,6.1679],[147.45,13.5621],[147.51,606.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662567301,[[147.33,6.7863],[147.32,35.1485],[147.28,854.63423143],[147.23,20.3725],[147.16,163.25048958]],[[147.41,28.78],[147.44,6.1679],[147.45,13.5621],[147.51,606.52],[147.55,30.60366137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662567494,[[147.32,35.1485],[147.28,854.63423143],[147.23,20.3725],[147.16,163.25048958]],[[147.41,28.78],[147.44,6.1679],[147.45,13.5621],[147.51,606.52],[147.55,30.60366137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662567699,[[147.32,35.1485],[147.28,854.63423143],[147.23,20.3725],[147.2,58.06532175],[147.16,163.25048958]],[[147.38,6.7844],[147.41,28.78],[147.44,6.1679],[147.45,13.5621],[147.51,606.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662567908,[[147.35,6.7852],[147.32,35.1485],[147.28,854.63423143],[147.23,20.3725],[147.2,58.06532175]],[[147.38,6.7844],[147.41,28.78],[147.44,6.1679],[147.45,13.5621],[147.51,606.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662568508,[[147.32,35.1485],[147.28,854.63423143],[147.23,20.3725],[147.2,58.06532175]],[[147.41,28.78],[147.44,6.1679],[147.45,13.5621],[147.51,606.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662568806,[[147.32,35.1485],[147.31,14.93218108],[147.28,841.05723143],[147.23,20.3725],[147.2,41.99557391]],[[147.41,28.78],[147.44,6.1679],[147.49,13.5588],[147.51,586.14],[147.53,20.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662569004,[[147.32,35.1485],[147.31,14.93218108],[147.28,841.05723143],[147.23,20.3725],[147.2,41.99557391]],[[147.44,6.1679],[147.49,13.5588],[147.51,586.14],[147.53,20.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662569005,[[147.32,35.1485],[147.31,14.93218108],[147.28,841.05723143],[147.23,20.3725],[147.2,41.99557391]],[[147.44,34.9479],[147.49,13.5588],[147.51,586.14],[147.53,20.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662569205,[[147.39,6.7836],[147.33,1.35749677],[147.32,36.50608892],[147.31,14.93218108],[147.28,841.05723143]],[[147.42,6.7826],[147.44,34.9479],[147.49,13.5588],[147.51,586.14],[147.53,20.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662569405,[[147.39,6.7836],[147.36,28.78],[147.33,1.35749677],[147.32,7.72608892],[147.31,14.93218108]],[[147.42,6.7826],[147.44,30.759],[147.48,4.1709],[147.49,13.5588],[147.51,586.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662571908,[[147.39,6.7836],[147.36,28.78],[147.33,1.35749677],[147.32,7.72608892],[147.31,14.93218108]],[[147.43,6.7821],[147.44,30.759],[147.48,4.1709],[147.49,13.5588],[147.51,586.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662572111,[[147.39,6.7836],[147.36,28.78],[147.33,1.35749677],[147.32,7.72608892],[147.31,14.93218108]],[[147.44,30.759],[147.48,4.1709],[147.49,13.5588],[147.51,586.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662572610,[[147.38,6.7839],[147.36,28.78],[147.33,1.35749677],[147.32,7.72608892],[147.31,14.93218108]],[[147.41,6.7828],[147.44,30.759],[147.48,4.1709],[147.49,13.5588],[147.51,586.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662574610,[[147.37,6.7844],[147.36,28.78],[147.33,1.35749677],[147.32,7.72608892],[147.31,14.93218108]],[[147.4,6.7833],[147.44,30.759],[147.48,4.1709],[147.49,13.5588],[147.51,586.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662576817,[[147.36,28.78],[147.33,1.35749677],[147.32,7.72608892],[147.31,1.35768108],[147.27,13.5777]],[[147.44,30.759],[147.46,13.5612],[147.48,4.1709],[147.51,606.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662577211,[[147.36,28.78],[147.33,1.35749677],[147.32,7.72608892],[147.31,1.35768108]],[[147.44,30.759],[147.46,13.5612],[147.48,4.1709],[147.51,606.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662577413,[[147.36,28.78],[147.33,1.35749677],[147.32,7.72608892],[147.31,1.35768108],[147.3,13.5753]],[[147.44,30.759],[147.48,4.1709],[147.5,13.5579],[147.51,586.14],[147.54,40.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662577711,[[147.37,4.0603],[147.36,28.78],[147.33,1.35749677],[147.32,3.49798892],[147.31,1.35768108]],[[147.44,28.78],[147.48,4.1709],[147.5,13.5579],[147.51,586.14],[147.54,40.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662577911,[[147.39,6.7833],[147.37,4.0603],[147.36,28.78],[147.33,1.35749677],[147.32,3.49798892]],[[147.43,6.7822],[147.44,28.78],[147.47,2.0525],[147.48,4.1709],[147.5,13.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662578118,[[147.37,4.0603],[147.36,28.78],[147.33,14.93009677],[147.32,3.49798892],[147.28,861.42323143]],[[147.43,6.7822],[147.44,28.78],[147.47,2.0525],[147.48,4.1709],[147.5,13.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662578418,[[147.37,4.0603],[147.36,28.78],[147.33,14.93009677],[147.32,3.49798892],[147.28,861.42323143]],[[147.44,35.5616],[147.47,2.0525],[147.48,4.1709],[147.5,13.5579],[147.6,102.20101684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662578712,[[147.37,4.0603],[147.36,28.78],[147.33,14.93009677],[147.32,3.49798892],[147.28,861.42323143]],[[147.44,28.78],[147.47,2.0525],[147.48,4.1709],[147.5,13.5579],[147.6,102.20101684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662578912,[[147.37,6.055],[147.36,28.78],[147.33,14.93009677],[147.32,1.35758892],[147.28,861.42323143]],[[147.44,28.78],[147.47,2.0525],[147.48,4.1709],[147.5,13.5579],[147.6,102.20101684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662579113,[[147.4,6.7829],[147.37,6.055],[147.36,28.78],[147.33,14.93009677],[147.32,1.35758892]],[[147.43,6.7819],[147.44,28.78],[147.47,2.0525],[147.48,4.1709],[147.5,13.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662580516,[[147.37,6.055],[147.36,28.78],[147.33,14.93009677],[147.32,1.35758892]],[[147.45,6.7812],[147.47,2.0525],[147.5,13.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662580517,[[147.37,6.055],[147.36,28.78],[147.33,14.93009677],[147.32,1.35758892]],[[147.45,6.7812],[147.47,28.8],[147.5,13.5579],[147.54,20.3313],[147.57,620.07276137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662580812,[[147.37,6.055],[147.36,28.78],[147.33,14.93009677],[147.32,1.35758892],[147.19,33.9626]],[[147.47,28.8],[147.5,13.5579],[147.53,6.1193],[147.54,20.3313],[147.57,620.07276137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662581011,[[147.37,6.055],[147.36,28.78],[147.33,14.93009677],[147.32,1.35758892],[147.19,33.9626]],[[147.41,6.7828],[147.47,28.8],[147.5,13.5579],[147.53,6.1193],[147.54,20.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662581212,[[147.37,6.055],[147.36,28.78],[147.33,14.93009677],[147.32,1.35758892],[147.19,33.9626]],[[147.41,6.7828],[147.46,2.09],[147.47,28.8],[147.5,13.5579],[147.53,4.0668]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662581613,[[147.38,6.7838],[147.37,6.055],[147.36,28.78],[147.33,14.93009677],[147.32,1.35758892]],[[147.41,6.7828],[147.46,2.09],[147.47,28.8],[147.5,13.5579],[147.53,4.0668]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662582013,[[147.38,6.7838],[147.37,6.055],[147.36,28.78],[147.33,14.93009677],[147.32,1.35758892]],[[147.4,6.7832],[147.46,2.09],[147.47,28.8],[147.5,13.5579],[147.53,4.0668]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662582212,[[147.36,35.5649],[147.33,1.35749677],[147.32,1.35758892],[147.29,13.5761],[147.28,841.05723143]],[[147.46,2.09],[147.47,42.3606],[147.53,4.0668],[147.59,27.1119],[147.6,95.41301684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662582509,[[147.36,35.5649],[147.33,5.68709677],[147.32,3.41878892],[147.29,13.5761],[147.28,841.05723143]],[[147.45,4.1566],[147.46,2.09],[147.47,42.3606],[147.58,70.29643033],[147.59,20.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662582915,[[147.36,35.5649],[147.33,5.68709677],[147.32,3.41878892],[147.29,13.5761],[147.28,841.05723143]],[[147.45,4.1566],[147.46,2.09],[147.47,42.3606],[147.57,596.2571],[147.58,6.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662583413,[[147.36,35.5649],[147.33,5.68709677],[147.32,3.41878892],[147.29,13.5761],[147.28,841.05723143]],[[147.39,6.7839],[147.45,4.1566],[147.46,2.09],[147.47,42.3606],[147.57,596.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662583616,[[147.36,28.78],[147.35,6.7855],[147.33,5.68709677],[147.32,3.41878892],[147.29,13.5761]],[[147.42,28.78],[147.45,4.1566],[147.46,2.09],[147.47,13.5606],[147.51,606.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662583913,[[147.36,28.78],[147.33,5.68709677],[147.32,3.41878892],[147.29,13.5761]],[[147.4,6.7836],[147.42,28.78],[147.45,4.1566],[147.46,2.09],[147.47,13.5606]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662584215,[[147.37,6.7844],[147.36,28.78],[147.33,5.68709677],[147.32,3.41878892],[147.29,13.5761]],[[147.4,6.7836],[147.42,28.78],[147.45,4.1566],[147.46,2.09],[147.47,13.5606]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662584512,[[147.36,28.78],[147.33,5.68709677],[147.32,3.41878892],[147.29,13.5761]],[[147.42,28.78],[147.45,4.1566],[147.46,2.09],[147.47,13.5606]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662584914,[[147.36,28.78],[147.33,5.68709677],[147.32,3.41878892],[147.29,13.5761]],[[147.42,28.78],[147.45,4.1566],[147.46,2.09],[147.47,13.5606],[147.57,582.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662585115,[[147.33,34.48709677],[147.32,3.41878892],[147.29,13.5761]],[[147.42,28.78],[147.45,4.1566],[147.46,2.09],[147.47,13.5606],[147.57,582.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662585516,[[147.35,6.7855],[147.33,34.48709677],[147.32,3.41878892],[147.29,13.5761]],[[147.42,28.78],[147.45,4.1566],[147.46,2.09],[147.47,13.5606],[147.57,582.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662585720,[[147.33,34.48709677],[147.32,3.41878892],[147.29,13.5761],[147.23,8.03487391],[147.22,106.47862175]],[[147.42,28.78],[147.45,4.1566],[147.46,2.09],[147.47,13.5606],[147.51,586.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662586111,[[147.39,6.7832],[147.33,34.48709677],[147.32,3.41878892],[147.29,13.5761],[147.23,8.03487391]],[[147.42,35.5625],[147.45,4.1566],[147.46,2.09],[147.47,13.5606],[147.51,586.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662586618,[[147.39,6.7832],[147.33,34.48709677],[147.32,3.41878892],[147.29,13.5761],[147.23,8.03487391]],[[147.42,28.78],[147.43,6.782],[147.45,4.1566],[147.46,2.09],[147.51,599.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662587020,[[147.4,6.7832],[147.33,34.48709677],[147.32,16.99198892],[147.23,8.03487391]],[[147.42,28.78],[147.46,2.09],[147.51,599.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662587319,[[147.42,1.07611156],[147.37,28.8],[147.33,5.68709677],[147.32,16.99198892],[147.27,20.3667]],[[147.44,6.7817],[147.45,28.8],[147.46,2.09],[147.5,4.1091],[147.51,599.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662587822,[[147.42,1.07611156],[147.41,6.7827],[147.37,28.8],[147.33,5.68709677],[147.32,16.99198892]],[[147.44,6.7817],[147.45,28.8],[147.46,2.09],[147.5,4.1091],[147.51,599.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662588621,[[147.42,1.07611156],[147.4,6.7829],[147.37,28.8],[147.33,5.68709677],[147.32,16.99198892]],[[147.44,6.7817],[147.45,28.8],[147.46,2.09],[147.5,4.1091],[147.51,599.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662589717,[[147.43,28.76],[147.42,1.07611156],[147.41,13.5648],[147.33,5.68709677],[147.32,23.77858892]],[[147.54,23.81566137],[147.57,95.41301684],[147.59,212.0130448],[147.61,238.53254211],[147.63,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662589920,[[147.44,2.0813],[147.43,33.0168],[147.42,458.07611156],[147.41,599.8448],[147.33,543.35749677]],[[147.54,23.81566137],[147.57,95.41301684],[147.59,198.4638448],[147.6,2.1357],[147.61,238.53254211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662590222,[[147.44,2.0813],[147.43,33.0168],[147.42,1.07611156],[147.41,586.28],[147.33,543.35749677]],[[147.55,23.81566137],[147.56,96.49161613],[147.58,95.41301684],[147.59,158.77107584],[147.6,2.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662590419,[[147.54,6.7768],[147.45,13.5617],[147.44,2.0813],[147.43,33.0168],[147.42,1.07611156]],[[147.55,23.81566137],[147.56,96.49161613],[147.58,102.18821684],[147.59,158.77107584],[147.6,2.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662590720,[[147.51,28.76],[147.47,175.73752727],[147.45,13.5617],[147.44,2.0813],[147.43,4.2568]],[[147.55,23.81566137],[147.56,96.49161613],[147.58,95.41301684],[147.59,158.77107584],[147.6,2.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662590917,[[147.53,6.7769],[147.51,28.76],[147.47,175.73752727],[147.45,13.5617],[147.44,2.0813]],[[147.55,23.81566137],[147.56,96.49161613],[147.57,6.7756],[147.58,95.41301684],[147.59,158.77107584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662591122,[[147.51,28.76],[147.47,175.73752727],[147.44,2.0813],[147.39,13.5671]],[[147.55,23.81566137],[147.56,96.49161613],[147.57,6.7756],[147.58,95.41301684],[147.59,158.77107584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662591320,[[147.51,28.76],[147.49,6.7787],[147.47,175.73752727],[147.44,2.0813],[147.39,13.5671]],[[147.55,23.81566137],[147.56,96.49161613],[147.57,6.7756],[147.58,95.41301684],[147.59,158.77107584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662591620,[[147.51,28.76],[147.49,6.7787],[147.47,175.73752727],[147.44,2.0813],[147.39,13.5671]],[[147.55,23.81566137],[147.56,103.26761613],[147.58,95.41301684],[147.59,158.77107584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662592917,[[147.51,28.76],[147.49,6.7787],[147.47,175.73752727],[147.44,2.0813],[147.39,13.5671]],[[147.55,30.59206137],[147.56,96.49161613],[147.58,95.41301684],[147.59,158.77107584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662593220,[[147.51,28.76],[147.48,6.7795],[147.47,175.73752727],[147.44,2.0813],[147.39,13.5671]],[[147.55,23.81566137],[147.56,96.49161613],[147.58,95.41301684],[147.59,158.77107584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662593621,[[147.51,28.76],[147.48,6.7795],[147.47,175.73752727],[147.44,2.0813],[147.39,13.5671]],[[147.54,6.777],[147.68,606.64],[147.81,925.81566137],[147.83,3716.50553033],[147.86,95.41301684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662593821,[[147.51,28.76],[147.48,6.7795],[147.47,175.73752727],[147.44,2.0813],[147.39,13.5671]],[[147.54,6.777],[147.58,28.74],[147.68,606.64],[147.81,925.81566137],[147.83,3716.50553033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662594221,[[147.51,28.76],[147.48,6.7795],[147.47,175.73752727],[147.44,2.0813],[147.39,13.5671]],[[147.53,6.7773],[147.58,28.74],[147.68,606.64],[147.81,925.81566137],[147.83,3716.50553033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662594821,[[147.51,28.76],[147.47,182.51742727],[147.44,2.0813],[147.39,13.5671]],[[147.52,6.7777],[147.58,28.74],[147.68,606.64],[147.81,925.81566137],[147.83,3716.50553033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662595021,[[147.48,28.74],[147.47,175.73752727],[147.44,2.0813],[147.39,13.5671],[147.32,1.35758892]],[[147.58,28.74],[147.6,15.6841],[147.64,4.135],[147.66,20.36],[147.67,20.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662595322,[[147.48,28.74],[147.47,175.73752727],[147.45,6.7806],[147.44,2.0813],[147.34,13.5715]],[[147.57,4.1332],[147.58,28.74],[147.6,15.6841],[147.66,20.36],[147.67,20.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662595518,[[147.48,28.74],[147.47,175.73752727],[147.44,2.0813],[147.34,13.5715]],[[147.57,4.1332],[147.58,28.74],[147.6,15.6841],[147.66,20.36],[147.67,20.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662595821,[[147.48,28.74],[147.47,175.73752727],[147.46,6.7804],[147.44,2.0813],[147.34,13.5715]],[[147.57,4.1332],[147.58,28.74],[147.6,15.6841],[147.66,20.36],[147.67,20.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662596026,[[147.48,28.74],[147.47,175.73752727],[147.44,2.0813],[147.34,13.5715],[147.28,275.23723143]],[[147.57,4.1332],[147.58,28.74],[147.6,15.6841],[147.66,20.36],[147.67,20.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662596226,[[147.45,28.74],[147.44,2.0813],[147.34,13.5715],[147.31,21.71928108],[147.29,575.9409]],[[147.57,4.1332],[147.58,28.74],[147.59,586.02],[147.6,15.6841],[147.66,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662596517,[[147.45,28.74],[147.44,8.8625],[147.34,13.5715],[147.31,21.71928108],[147.29,575.9409]],[[147.57,4.1332],[147.58,28.74],[147.59,586.02],[147.6,15.6841],[147.66,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662596518,[[147.45,28.74],[147.44,8.8625],[147.34,13.5715],[147.31,21.71928108],[147.29,575.9409]],[[147.52,6.778],[147.57,4.1332],[147.58,28.74],[147.59,586.02],[147.6,15.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662596821,[[147.45,28.74],[147.44,2.0813],[147.34,13.5715],[147.31,21.71928108],[147.29,575.9409]],[[147.52,35.518],[147.57,4.1332],[147.59,586.02],[147.6,15.6841],[147.69,6.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662597117,[[147.45,35.5206],[147.44,2.0813],[147.34,13.5715],[147.31,21.71928108],[147.29,575.9409]],[[147.52,35.518],[147.57,4.1332],[147.59,586.02],[147.6,15.6841],[147.69,6.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662597724,[[147.45,35.5206],[147.44,2.0813],[147.34,13.5715],[147.31,21.71928108],[147.29,575.9409]],[[147.52,35.518],[147.57,4.1332],[147.59,586.02],[147.6,15.6841],[147.67,27.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662597916,[[147.46,6.7802],[147.45,28.74],[147.44,2.0813],[147.34,13.5715],[147.31,21.71928108]],[[147.52,35.518],[147.57,4.1332],[147.59,586.02],[147.6,15.6841],[147.67,27.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662598924,[[147.47,6.7799],[147.45,28.74],[147.44,2.0813],[147.34,13.5715],[147.31,21.71928108]],[[147.52,35.518],[147.57,4.1332],[147.59,586.02],[147.6,15.6841],[147.67,27.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662599123,[[147.47,6.7799],[147.45,28.74],[147.44,2.0813],[147.43,180.03886249],[147.34,13.5715]],[[147.52,35.518],[147.57,4.1332],[147.59,586.02],[147.6,15.6841],[147.67,27.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662600824,[[147.47,6.7799],[147.45,28.74],[147.44,2.0813],[147.43,180.03886249],[147.38,13.5681]],[[147.52,35.518],[147.57,4.1332],[147.59,586.02],[147.6,15.6841],[147.67,27.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662601124,[[147.48,6.7795],[147.45,28.74],[147.44,2.0813],[147.43,180.03886249],[147.38,13.5681]],[[147.52,35.518],[147.57,4.1332],[147.59,586.02],[147.6,15.6841],[147.67,27.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662601726,[[147.47,6.7799],[147.45,28.74],[147.44,2.0813],[147.43,180.03886249],[147.38,13.5681]],[[147.52,35.518],[147.57,4.1332],[147.59,586.02],[147.6,15.6841],[147.67,27.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662602026,[[147.45,28.74],[147.44,2.0813],[147.43,180.03886249],[147.38,13.5681],[146.31,11358.0]],[[147.51,6.7783],[147.52,28.74],[147.57,4.1332],[147.59,586.02],[147.6,15.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662602525,[[147.45,28.74],[147.44,2.0813],[147.43,180.03886249],[147.38,13.5681],[146.31,11358.0]],[[147.52,28.74],[147.57,4.1332],[147.59,586.02],[147.6,15.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662602725,[[147.45,28.74],[147.44,2.0813],[147.43,180.03886249],[147.38,13.5681],[146.31,11358.0]],[[147.5,6.7786],[147.52,28.74],[147.57,4.1332],[147.59,586.02],[147.6,15.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662603024,[[147.45,35.5206],[147.44,2.0813],[147.43,180.03886249],[147.38,13.5681],[146.31,11358.0]],[[147.5,6.7786],[147.52,28.74],[147.57,4.1332],[147.59,586.02],[147.6,15.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662603225,[[147.45,35.5206],[147.44,2.0813],[147.43,180.03886249],[147.38,13.5681],[147.26,32.13949566]],[[147.49,6.7791],[147.52,28.74],[147.57,4.1332],[147.59,586.02],[147.6,15.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662603425,[[147.45,28.74],[147.44,2.0813],[147.43,180.03886249],[147.38,13.5681],[147.26,32.13949566]],[[147.52,28.74],[147.57,4.1332],[147.59,586.02],[147.6,15.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662603724,[[147.45,28.74],[147.43,180.03886249],[147.33,14.92959677],[147.29,33.9409],[147.28,879.23723143]],[[147.52,28.74],[147.57,4.1332],[147.59,586.02],[147.6,15.6841],[147.7,599.66346137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662603926,[[147.45,28.74],[147.43,180.03886249],[147.39,2.0272],[147.33,14.92959677],[147.29,33.9409]],[[147.52,28.74],[147.57,4.1332],[147.59,586.02],[147.6,15.6841],[147.7,599.66346137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662604129,[[147.43,186.82046249],[147.42,29.81611156],[147.39,2.0272],[147.33,14.92959677],[147.29,33.9409]],[[147.51,2.1571],[147.52,28.74],[147.57,4.1332],[147.59,586.02],[147.6,13.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662604318,[[147.43,186.82046249],[147.42,29.81611156],[147.39,2.0272],[147.33,14.92959677],[147.29,33.9409]],[[147.48,6.7799],[147.51,2.1571],[147.52,28.74],[147.57,4.1332],[147.59,586.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662604526,[[147.43,186.82046249],[147.42,29.81611156],[147.39,2.0272],[147.33,14.92959677],[147.29,33.9409]],[[147.51,2.1571],[147.52,28.74],[147.57,4.1332],[147.59,586.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662604827,[[147.43,186.82046249],[147.42,29.81611156],[147.39,2.0272],[147.33,14.92959677],[147.29,33.9409]],[[147.47,6.78],[147.51,2.1571],[147.52,28.74],[147.56,13.5517],[147.57,4.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662605030,[[147.42,29.81611156],[147.39,2.0272],[147.33,14.92959677],[147.29,33.9409]],[[147.51,2.1571],[147.52,28.74],[147.56,13.5517],[147.57,4.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662605031,[[147.42,1.07611156],[147.41,6.7825],[147.4,28.74],[147.39,2.0272],[147.34,585.98]],[[147.51,2.1571],[147.52,28.74],[147.56,13.5517],[147.57,4.1332],[147.59,606.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662605230,[[147.42,1.07611156],[147.41,6.7825],[147.4,28.74],[147.39,2.0272],[147.34,589.996]],[[147.51,6.4061],[147.52,28.74],[147.56,13.5517],[147.59,606.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662605926,[[147.42,1.07611156],[147.4,35.523],[147.39,2.0272],[147.34,589.996]],[[147.44,6.7814],[147.51,6.4061],[147.52,28.74],[147.56,13.5517],[147.59,606.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662606124,[[147.42,1.07611156],[147.4,35.523],[147.39,2.0272],[147.34,589.996],[147.26,542.0]],[[147.44,6.7814],[147.48,28.74],[147.51,6.4061],[147.56,13.5517],[147.59,606.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662607531,[[147.42,1.07611156],[147.4,35.523],[147.39,2.0272],[147.34,589.996],[147.31,1.35768108]],[[147.44,6.7814],[147.48,28.74],[147.51,6.4061],[147.53,13.5552],[147.59,606.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662607726,[[147.42,1.07611156],[147.4,28.74],[147.39,8.8106],[147.34,589.996],[147.31,1.35768108]],[[147.43,6.7818],[147.48,28.74],[147.51,6.4061],[147.53,13.5552],[147.59,606.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662608328,[[147.42,1.07611156],[147.4,35.5231],[147.39,2.0272],[147.34,589.996],[147.31,1.35768108]],[[147.44,6.7816],[147.48,28.74],[147.51,6.4061],[147.53,13.5552],[147.59,606.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662608529,[[147.42,1.07611156],[147.4,35.5231],[147.39,2.0272],[147.34,589.996],[147.31,1.35768108]],[[147.48,28.74],[147.51,6.4061],[147.53,13.5552],[147.59,606.38],[147.63,30.60366137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662608829,[[147.42,1.07611156],[147.4,35.5231],[147.39,2.0272],[147.34,589.996],[147.31,1.35768108]],[[147.44,6.7817],[147.48,28.74],[147.51,6.4061],[147.53,13.5552],[147.59,606.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662609930,[[147.42,1.07611156],[147.4,35.5231],[147.39,2.0272],[147.34,589.996],[147.31,1.35768108]],[[147.43,6.7818],[147.48,28.74],[147.51,6.4061],[147.53,13.5552],[147.59,606.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662610131,[[147.42,1.07611156],[147.35,28.74],[147.34,589.996],[147.33,1.35749677],[147.31,1.35768108]],[[147.43,6.7818],[147.48,28.74],[147.5,13.558],[147.51,6.4061],[147.55,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662610327,[[147.42,1.07611156],[147.35,28.74],[147.34,589.996],[147.33,3.53409677],[147.31,1.35768108]],[[147.43,6.7818],[147.44,28.74],[147.5,599.598],[147.51,6.4061],[147.55,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662610635,[[147.36,6.7848],[147.35,28.74],[147.34,589.996],[147.33,3.53409677],[147.31,1.35768108]],[[147.4,6.7835],[147.44,28.74],[147.5,599.598],[147.51,6.4061],[147.55,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662614231,[[147.36,6.7848],[147.35,28.74],[147.34,589.996],[147.33,3.53409677],[147.31,1.35768108]],[[147.39,6.7837],[147.44,28.74],[147.5,599.598],[147.51,6.4061],[147.55,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662615738,[[147.37,6.7845],[147.35,28.74],[147.34,589.996],[147.33,3.53409677],[147.31,1.35768108]],[[147.39,6.7837],[147.44,28.74],[147.5,599.598],[147.51,6.4061],[147.55,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662616035,[[147.35,28.74],[147.34,589.996],[147.33,3.53409677],[147.31,1.35768108]],[[147.39,6.7837],[147.44,28.74],[147.5,599.598],[147.51,6.4061],[147.55,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662616240,[[147.35,28.74],[147.34,589.996],[147.33,3.53409677],[147.31,1.35768108],[147.17,42.00297391]],[[147.39,6.7837],[147.44,28.74],[147.5,599.598],[147.51,6.4061],[147.55,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662616432,[[147.36,6.7848],[147.35,28.74],[147.34,589.996],[147.33,3.53409677],[147.31,1.35768108]],[[147.39,6.7837],[147.44,28.74],[147.5,599.598],[147.51,6.4061],[147.55,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662618839,[[147.37,6.7845],[147.35,28.74],[147.34,589.996],[147.33,3.53409677],[147.31,1.35768108]],[[147.4,6.7833],[147.44,28.74],[147.5,599.598],[147.51,6.4061],[147.55,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662619140,[[147.35,28.74],[147.34,589.996],[147.33,3.53409677],[147.31,1.35768108]],[[147.44,28.74],[147.5,599.598],[147.51,6.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662619337,[[147.35,28.74],[147.34,589.996],[147.33,3.53409677],[147.31,1.35768108],[147.2,82.36]],[[147.42,6.7825],[147.44,28.74],[147.5,599.598],[147.51,6.4061],[147.57,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662619534,[[147.35,28.74],[147.34,589.996],[147.33,3.53409677],[147.31,1.35768108],[147.2,20.36]],[[147.47,28.76],[147.5,599.598],[147.51,6.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662619836,[[147.4,6.7828],[147.35,28.74],[147.34,589.996],[147.33,3.53409677],[147.31,1.35768108]],[[147.43,6.782],[147.47,28.76],[147.5,599.598],[147.51,6.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662620038,[[147.4,6.7828],[147.39,28.76],[147.34,589.996],[147.33,3.53409677],[147.31,1.35768108]],[[147.43,6.782],[147.47,28.76],[147.5,599.598],[147.51,6.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662621038,[[147.4,6.7828],[147.39,28.76],[147.34,589.996],[147.33,3.53409677],[147.31,1.35768108]],[[147.43,6.782],[147.47,28.76],[147.5,599.598],[147.51,6.4061],[147.6,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662621239,[[147.4,6.7828],[147.39,28.76],[147.34,589.996],[147.33,3.53409677],[147.32,14.93078892]],[[147.43,6.782],[147.47,28.76],[147.5,599.598],[147.51,6.4061],[147.6,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662621536,[[147.39,28.76],[147.34,589.996],[147.33,3.53409677],[147.32,1.35758892]],[[147.5,599.598],[147.51,6.4061],[147.6,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662621537,[[147.39,28.76],[147.34,589.996],[147.33,3.53409677],[147.32,1.35758892],[147.25,562.3703]],[[147.5,614.86],[147.51,6.4061],[147.54,13.5538],[147.6,542.0],[147.69,6.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662621735,[[147.4,6.3055],[147.39,28.76],[147.35,13.5705],[147.34,585.98],[147.33,1.35749677]],[[147.5,614.86],[147.51,6.4061],[147.54,13.5538],[147.6,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662621736,[[147.4,6.3055],[147.39,28.76],[147.35,13.5705],[147.34,585.98],[147.33,1.35749677]],[[147.5,28.82],[147.51,2.1571],[147.54,13.5538],[147.57,586.22],[147.6,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662621936,[[147.45,6.7806],[147.4,6.3055],[147.39,28.76],[147.35,13.5705],[147.34,585.98]],[[147.48,6.7797],[147.5,28.82],[147.54,13.5538],[147.55,4.0074],[147.57,586.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662622131,[[147.45,6.7806],[147.44,28.82],[147.4,6.3055],[147.35,13.5705],[147.34,585.98]],[[147.48,6.7797],[147.5,28.82],[147.54,13.5538],[147.55,4.0074],[147.56,2.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662622332,[[147.44,28.82],[147.4,6.3055],[147.35,13.5705],[147.34,585.98]],[[147.5,28.82],[147.55,4.0074],[147.56,2.1826],[147.58,13.5501],[147.64,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662622637,[[147.44,28.82],[147.4,6.3055],[147.35,75.5705],[147.34,585.98]],[[147.49,6.7792],[147.53,28.82],[147.55,4.0074],[147.56,2.1826],[147.58,13.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662623140,[[147.45,6.7805],[147.44,28.82],[147.4,6.3055],[147.35,75.5705],[147.34,585.98]],[[147.48,6.7796],[147.53,28.82],[147.55,4.0074],[147.56,2.1826],[147.58,13.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662623745,[[147.46,6.7803],[147.44,28.82],[147.4,6.3055],[147.35,75.5705],[147.34,585.98]],[[147.48,6.7796],[147.53,28.82],[147.55,4.0074],[147.56,2.1826],[147.58,13.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662626244,[[147.45,6.7807],[147.44,28.82],[147.4,6.3055],[147.35,75.5705],[147.34,585.98]],[[147.48,6.7796],[147.53,28.82],[147.55,4.0074],[147.56,2.1826],[147.58,13.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662627038,[[147.45,6.7807],[147.44,28.82],[147.4,6.3055],[147.35,75.5705],[147.34,585.98]],[[147.53,28.82],[147.55,4.0074],[147.56,2.1826],[147.58,13.5501],[147.71,102.20101684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662627239,[[147.45,6.7807],[147.44,28.82],[147.4,6.3055],[147.35,13.5705],[147.34,585.98]],[[147.53,28.82],[147.55,4.0074],[147.56,2.1826],[147.58,13.5501],[147.68,23.81566137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662627638,[[147.45,6.7807],[147.44,28.82],[147.4,6.3055],[147.35,13.5705],[147.34,585.98]],[[147.48,6.7798],[147.53,28.82],[147.55,4.0074],[147.56,2.1826],[147.58,13.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662627837,[[147.44,28.82],[147.4,6.3055],[147.38,13.5676],[147.34,585.98]],[[147.53,28.82],[147.55,4.0074],[147.56,2.1826],[147.58,13.5501],[147.62,27.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662628042,[[147.44,28.82],[147.4,6.3055],[147.38,13.5676],[147.34,585.98],[147.31,543.35768108]],[[147.53,28.82],[147.55,4.0074],[147.56,2.1826],[147.58,13.5501],[147.62,27.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662628342,[[147.48,6.7793],[147.44,28.82],[147.4,6.3055],[147.38,13.5676],[147.34,585.98]],[[147.51,6.7784],[147.53,28.82],[147.55,4.0074],[147.56,2.1826],[147.58,13.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662628643,[[147.48,6.7793],[147.44,28.82],[147.42,167.91396069],[147.4,6.3055],[147.38,13.5676]],[[147.51,6.7784],[147.53,28.82],[147.55,4.0074],[147.56,2.1826],[147.58,13.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662630642,[[147.49,6.779],[147.44,28.82],[147.42,167.91396069],[147.41,13.565],[147.4,6.3055]],[[147.52,6.7778],[147.53,28.82],[147.56,2.1826],[147.58,13.5501],[147.67,586.17566137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662630837,[[147.49,6.779],[147.44,28.82],[147.42,167.91396069],[147.41,13.565],[147.4,6.3055]],[[147.52,6.7778],[147.53,28.82],[147.56,2.1826],[147.58,13.5501],[147.61,4.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662631038,[[147.44,28.82],[147.42,167.91396069],[147.41,13.565],[147.4,6.3055]],[[147.53,28.82],[147.56,2.1826],[147.58,13.5501],[147.61,4.1957],[147.75,3523.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662631236,[[147.5,6.7783],[147.44,28.82],[147.42,167.91396069],[147.41,13.565],[147.4,6.3055]],[[147.53,6.7774],[147.56,2.1826],[147.58,13.5501],[147.61,4.1957],[147.75,3523.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662631442,[[147.48,28.82],[147.42,167.91396069],[147.41,13.565],[147.4,6.3055],[147.33,543.35749677]],[[147.56,31.0026],[147.58,13.5501],[147.61,4.1957],[147.75,3523.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662631643,[[147.48,28.82],[147.42,167.91396069],[147.41,13.565],[147.4,6.3055],[147.33,543.35749677]],[[147.56,31.0026],[147.58,13.5501],[147.61,4.1957],[147.67,562.36],[147.68,23.81566137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662631841,[[147.49,6.7787],[147.48,28.82],[147.42,167.91396069],[147.41,13.565],[147.4,6.3055]],[[147.53,6.7775],[147.56,31.0026],[147.58,13.5501],[147.61,4.1957],[147.67,562.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662632137,[[147.48,28.82],[147.42,167.91396069],[147.41,13.565],[147.4,6.3055],[147.24,163.24850384]],[[147.53,6.7775],[147.56,31.0026],[147.58,13.5501],[147.61,4.1957],[147.67,562.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662632443,[[147.49,6.7788],[147.48,28.82],[147.42,167.91396069],[147.41,13.565],[147.4,6.3055]],[[147.53,6.7775],[147.56,31.0026],[147.58,13.5501],[147.61,4.1957],[147.67,562.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662635348,[[147.49,6.7788],[147.48,28.82],[147.42,167.91396069],[147.41,13.565],[147.4,6.3055]],[[147.52,6.7778],[147.56,31.0026],[147.58,13.5501],[147.61,4.1957],[147.67,562.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662637145,[[147.48,28.82],[147.43,585.92],[147.42,167.91396069],[147.41,13.565],[147.4,6.3055]],[[147.54,6.777],[147.56,28.82],[147.61,4.1957],[147.62,13.5468],[147.67,562.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662637343,[[147.49,4.2347],[147.48,28.82],[147.44,13.5622],[147.43,585.92],[147.42,167.91396069]],[[147.61,4.1957],[147.62,13.5468],[147.67,562.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662637344,[[147.49,4.2347],[147.48,28.82],[147.44,13.5622],[147.43,585.92],[147.42,167.91396069]],[[147.59,28.82],[147.6,1.9876],[147.61,4.1957],[147.62,13.5468],[147.64,585.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662637545,[[147.49,6.3443],[147.48,28.82],[147.44,13.5622],[147.43,585.92],[147.42,167.91396069]],[[147.59,28.82],[147.6,1.9876],[147.61,4.1957],[147.62,13.5468],[147.64,585.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662637838,[[147.52,6.7773],[147.49,6.3443],[147.48,28.82],[147.44,13.5622],[147.43,585.92]],[[147.59,28.82],[147.6,1.9876],[147.61,4.1957],[147.62,13.5468],[147.64,585.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662638757,[[147.51,6.7779],[147.49,6.3443],[147.48,28.82],[147.44,13.5622],[147.43,585.92]],[[147.59,28.82],[147.6,1.9876],[147.61,4.1957],[147.62,13.5468],[147.64,585.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662638962,[[147.51,6.7779],[147.49,6.3443],[147.48,28.82],[147.44,13.5622],[147.43,585.92]],[[147.55,6.7766],[147.59,28.82],[147.6,1.9876],[147.61,4.1957],[147.62,13.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662639261,[[147.51,6.7779],[147.49,6.3443],[147.48,28.82],[147.44,13.5622],[147.43,585.92]],[[147.59,28.82],[147.6,1.9876],[147.61,4.1957],[147.62,13.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662639556,[[147.52,6.7776],[147.49,6.3443],[147.48,28.82],[147.44,13.5622],[147.43,585.92]],[[147.59,28.82],[147.6,1.9876],[147.61,4.1957],[147.62,13.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662639760,[[147.49,6.3443],[147.48,28.82],[147.44,13.5622],[147.43,585.92]],[[147.59,28.82],[147.6,1.9876],[147.61,4.1957],[147.62,13.5468],[148.96,2.46489352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662639953,[[147.51,6.7779],[147.49,6.3443],[147.48,28.82],[147.44,13.5622],[147.43,585.92]],[[147.59,28.82],[147.6,1.9876],[147.61,4.1957],[147.62,13.5468],[148.96,2.46489352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662640355,[[147.51,6.7779],[147.49,6.3443],[147.48,28.82],[147.44,13.5622],[147.43,585.92]],[[147.54,6.7768],[147.59,28.82],[147.6,1.9876],[147.61,4.1957],[147.62,13.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662641060,[[147.52,6.7776],[147.49,6.3443],[147.48,28.82],[147.44,13.5622],[147.43,585.92]],[[147.55,6.7765],[147.59,28.82],[147.6,1.9876],[147.61,4.1957],[147.62,13.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662641963,[[147.52,6.7776],[147.49,6.3443],[147.48,28.82],[147.44,13.5622],[147.43,585.92]],[[147.54,6.7768],[147.59,28.82],[147.6,1.9876],[147.61,4.1957],[147.62,13.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662642864,[[147.53,6.7769],[147.49,6.3443],[147.48,28.82],[147.44,13.5622],[147.43,585.92]],[[147.56,6.7758],[147.59,28.82],[147.6,1.9876],[147.61,4.1957],[147.62,13.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662643161,[[147.52,28.8],[147.49,6.3443],[147.44,13.5622],[147.43,585.92],[147.34,62.0]],[[147.59,28.82],[147.6,1.9876],[147.61,4.1957],[147.62,13.5468],[147.72,67.6878]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662643361,[[147.52,35.5774],[147.49,6.3443],[147.44,13.5622],[147.43,585.92],[147.34,62.0]],[[147.55,6.7766],[147.59,28.82],[147.6,1.9876],[147.61,4.1957],[147.62,13.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662643563,[[147.52,35.5774],[147.49,6.3443],[147.44,13.5622],[147.43,585.92],[147.34,62.0]],[[147.59,28.82],[147.6,1.9876],[147.61,4.1957],[147.62,13.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662643762,[[147.49,6.3443],[147.48,28.8],[147.44,13.5622],[147.43,585.92],[147.34,62.0]],[[147.59,28.82],[147.6,1.9876],[147.61,4.1957],[147.62,13.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662643961,[[147.49,4.2347],[147.48,28.8],[147.43,585.92],[147.34,62.0]],[[147.59,28.82],[147.6,1.9876],[147.61,4.1957],[147.62,13.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662644259,[[147.48,28.8],[147.44,2.1222],[147.43,585.92],[147.34,62.0]],[[147.59,28.82],[147.6,1.9876],[147.61,4.1957],[147.62,13.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662644461,[[147.48,28.8],[147.44,6.2813],[147.43,585.92],[147.34,62.0]],[[147.59,28.82],[147.6,1.9876],[147.61,4.1957],[147.62,13.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662644661,[[147.48,35.5793],[147.44,6.2813],[147.43,585.92],[147.35,20.3558],[147.34,82.357]],[[147.59,42.3693],[147.6,1.9876],[147.61,4.1957],[147.64,606.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662644862,[[147.48,28.8],[147.44,6.2813],[147.43,585.92],[147.35,20.3558],[147.34,82.357]],[[147.59,42.3693],[147.6,1.9876],[147.61,4.1957],[147.64,606.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662645262,[[147.49,6.7788],[147.48,28.8],[147.44,6.2813],[147.43,585.92],[147.35,20.3558]],[[147.59,42.3693],[147.6,1.9876],[147.61,4.1957],[147.64,606.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662646069,[[147.49,6.7788],[147.48,28.8],[147.44,6.2813],[147.43,585.92],[147.35,20.3558]],[[147.52,6.7777],[147.59,42.3693],[147.6,1.9876],[147.61,4.1957],[147.64,606.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662646364,[[147.49,6.7788],[147.48,28.8],[147.44,6.2813],[147.43,585.92],[147.35,20.3558]],[[147.52,6.7777],[147.55,28.8],[147.59,13.5493],[147.6,1.9876],[147.61,4.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662646866,[[147.5,6.7785],[147.48,28.8],[147.44,6.2813],[147.43,585.92],[147.35,20.3558]],[[147.53,6.7774],[147.55,28.8],[147.59,13.5493],[147.6,1.9876],[147.61,4.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662647562,[[147.48,28.8],[147.44,6.2813],[147.43,599.4832],[147.35,20.3558]],[[147.55,28.8],[147.6,1.9876],[147.61,4.1957],[147.63,13.5454],[147.66,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662647765,[[147.48,28.8],[147.44,6.2813],[147.43,599.4832],[147.35,20.3558]],[[147.58,28.8],[147.6,1.9876],[147.61,4.1957],[147.63,13.5454],[147.66,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662647962,[[147.51,6.7777],[147.48,28.8],[147.44,6.2813],[147.43,599.4832],[147.35,562.3558]],[[147.55,6.7766],[147.58,28.8],[147.6,1.9876],[147.61,4.1957],[147.63,13.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662648760,[[147.51,6.7777],[147.48,28.8],[147.44,6.2813],[147.43,599.4832],[147.35,562.3558]],[[147.54,6.7769],[147.58,28.8],[147.6,1.9876],[147.61,4.1957],[147.63,13.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662650570,[[147.5,6.7784],[147.48,28.8],[147.44,6.2813],[147.43,599.4832],[147.35,562.3558]],[[147.53,6.7772],[147.58,28.8],[147.6,1.9876],[147.61,4.1957],[147.63,13.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662650967,[[147.48,28.8],[147.44,6.2813],[147.43,599.4832],[147.35,562.3558]],[[147.53,6.7772],[147.58,28.8],[147.6,1.9876],[147.61,4.1957],[147.63,13.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662651268,[[147.48,28.8],[147.44,6.2813],[147.43,599.4832],[147.35,562.3558],[147.27,3611.198487]],[[147.53,6.7772],[147.58,28.8],[147.6,1.9876],[147.61,4.1957],[147.63,13.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662651473,[[147.48,28.8],[147.44,6.2813],[147.43,599.4832],[147.35,562.3558],[147.27,3611.198487]],[[147.52,6.7777],[147.58,28.8],[147.6,15.536],[147.61,4.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662651667,[[147.48,28.8],[147.44,6.2813],[147.43,599.4832],[147.35,562.3558],[147.27,3611.198487]],[[147.58,28.8],[147.6,15.536],[147.61,4.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662651668,[[147.48,28.8],[147.44,6.2813],[147.43,599.4832],[147.35,562.3558],[147.28,257.40783656]],[[147.58,28.8],[147.6,15.536],[147.61,4.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662651857,[[147.48,28.8],[147.44,6.2813],[147.43,585.92],[147.39,13.5668],[147.35,20.3558]],[[147.57,13.5511],[147.58,28.8],[147.6,1.9876],[147.61,4.1957],[147.63,20.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662652058,[[147.48,28.8],[147.44,6.2813],[147.43,585.92],[147.39,13.5668],[147.35,20.3558]],[[147.57,13.5511],[147.58,28.8],[147.6,1.9876],[147.61,4.1957],[147.63,40.6789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662652370,[[147.48,28.8],[147.47,6.7797],[147.44,6.2813],[147.43,585.92],[147.39,13.5668]],[[147.57,13.5511],[147.58,28.8],[147.6,1.9876],[147.61,4.1957],[147.63,40.6789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662652672,[[147.48,28.8],[147.47,6.7797],[147.44,6.2813],[147.43,585.92],[147.39,13.5668]],[[147.5,6.7788],[147.57,13.5511],[147.58,28.8],[147.6,1.9876],[147.61,4.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662652970,[[147.48,28.8],[147.47,6.7797],[147.44,6.2813],[147.43,585.92],[147.39,13.5668]],[[147.5,6.7788],[147.54,28.84],[147.57,13.5511],[147.6,1.9876],[147.61,4.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662655472,[[147.48,6.7795],[147.45,28.84],[147.44,6.2813],[147.43,585.92],[147.39,13.5668]],[[147.51,6.7784],[147.54,28.84],[147.57,13.5511],[147.6,1.9876],[147.61,4.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662655771,[[147.45,28.84],[147.44,6.2813],[147.43,585.92],[147.42,181.47826069],[147.3,104.99169133]],[[147.54,28.84],[147.6,1.9876],[147.61,17.7434],[147.63,20.3189],[147.65,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662655968,[[147.52,6.7777],[147.45,28.84],[147.44,6.2813],[147.43,585.92],[147.42,181.47826069]],[[147.54,28.84],[147.55,6.7765],[147.6,1.9876],[147.61,17.7434],[147.63,20.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662656270,[[147.52,6.7777],[147.49,28.84],[147.44,6.2813],[147.43,585.92],[147.42,181.47826069]],[[147.55,6.7765],[147.57,28.84],[147.6,1.9876],[147.61,17.7434],[147.68,23.81566137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662658077,[[147.52,6.7777],[147.49,28.84],[147.44,6.2813],[147.43,585.92],[147.42,181.47826069]],[[147.55,6.7765],[147.57,28.84],[147.6,1.9876],[147.61,17.7434],[147.67,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662658573,[[147.53,6.7772],[147.49,28.84],[147.44,6.2813],[147.43,585.92],[147.42,181.47826069]],[[147.56,6.7761],[147.57,28.84],[147.6,1.9876],[147.61,17.7434],[147.67,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662658775,[[147.53,6.7772],[147.5,4.0222],[147.49,28.84],[147.44,2.1222],[147.43,585.92]],[[147.56,6.7761],[147.57,28.84],[147.6,1.9876],[147.61,17.7434],[147.67,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662658976,[[147.53,6.7772],[147.5,4.0222],[147.49,28.84],[147.44,2.1222],[147.43,585.92]],[[147.57,28.84],[147.6,1.9876],[147.61,17.7434],[147.67,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662659181,[[147.53,6.7772],[147.5,4.0222],[147.49,28.84],[147.44,2.1222],[147.43,585.92]],[[147.56,6.7759],[147.57,28.84],[147.6,1.9876],[147.61,17.7434],[147.67,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662659474,[[147.5,4.0222],[147.49,28.84],[147.45,13.5613],[147.44,2.1222],[147.43,585.92]],[[147.57,28.84],[147.6,1.9876],[147.61,4.1957],[147.65,13.5439],[147.69,104.17903033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662659668,[[147.5,4.0222],[147.49,28.84],[147.45,13.5613],[147.44,2.1222],[147.43,585.92]],[[147.6,30.8276],[147.61,4.1957],[147.65,13.5439],[147.69,104.17903033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662659867,[[147.5,4.0222],[147.49,28.84],[147.45,13.5613],[147.44,2.1222],[147.43,585.92]],[[147.56,6.7759],[147.6,30.8276],[147.61,4.1957],[147.65,13.5439],[147.69,104.17903033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662660070,[[147.53,6.777],[147.5,4.0222],[147.49,28.84],[147.45,13.5613],[147.44,2.1222]],[[147.56,6.7759],[147.6,30.8276],[147.61,4.1957],[147.65,13.5439],[147.69,104.17903033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662660577,[[147.54,6.7767],[147.5,4.0222],[147.49,28.84],[147.45,13.5613],[147.44,2.1222]],[[147.57,6.7756],[147.6,30.8276],[147.61,4.1957],[147.65,13.5439],[147.69,104.17903033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662661276,[[147.54,6.7767],[147.5,4.0222],[147.49,28.84],[147.45,13.5613],[147.44,2.1222]],[[147.56,6.7759],[147.6,30.8276],[147.61,4.1957],[147.65,13.5439],[147.69,104.17903033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662661578,[[147.54,6.7767],[147.5,4.0222],[147.49,28.84],[147.45,13.5613],[147.44,2.1222]],[[147.56,6.7759],[147.6,30.8276],[147.61,4.1957],[147.65,13.5439],[147.69,64.48626137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662662180,[[147.53,6.777],[147.5,4.0222],[147.49,28.84],[147.45,13.5613],[147.44,2.1222]],[[147.56,6.7759],[147.6,30.8276],[147.61,4.1957],[147.65,13.5439],[147.69,64.48626137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662666280,[[147.53,6.777],[147.5,4.0222],[147.49,28.84],[147.45,13.5613],[147.44,2.1222]],[[147.55,6.7764],[147.6,30.8276],[147.61,4.1957],[147.65,13.5439],[147.69,64.48626137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662669379,[[147.5,4.0222],[147.49,28.84],[147.45,13.5613],[147.44,2.1222]],[[147.55,6.7764],[147.6,30.8276],[147.61,4.1957],[147.69,64.48626137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662669580,[[147.5,4.0222],[147.49,28.84],[147.45,13.5613],[147.44,2.1222],[147.28,37.22211516]],[[147.6,30.8276],[147.61,4.1957],[147.62,13.5465],[147.69,64.48626137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662669783,[[147.49,28.84],[147.45,13.5613],[147.44,2.1222],[147.37,82.98711321],[147.35,562.3558]],[[147.6,30.8276],[147.61,4.1957],[147.69,64.48626137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662669982,[[147.49,35.6188],[147.46,4.0597],[147.44,2.1222],[147.41,13.5649],[147.37,82.98711321]],[[147.59,13.5491],[147.6,30.8276],[147.61,4.1957],[147.64,606.2369],[147.69,44.17566137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662670184,[[147.49,28.84],[147.46,4.0597],[147.44,2.1222],[147.41,13.5649],[147.37,82.98711321]],[[147.51,6.7784],[147.59,13.5491],[147.6,30.8276],[147.61,4.1957],[147.64,606.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662670383,[[147.49,28.84],[147.46,4.0597],[147.44,2.1222],[147.41,13.5649],[147.38,42.81274363]],[[147.51,6.7784],[147.56,28.84],[147.59,13.5491],[147.6,1.9876],[147.61,4.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662670583,[[147.49,28.84],[147.48,6.7792],[147.46,4.0597],[147.44,2.1222],[147.41,13.5649]],[[147.51,6.7784],[147.56,28.84],[147.59,13.5491],[147.6,1.9876],[147.61,4.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662672190,[[147.49,35.619],[147.46,4.0597],[147.44,2.1222],[147.41,13.5649]],[[147.52,6.7779],[147.56,28.84],[147.59,13.5491],[147.6,1.9876],[147.61,4.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662672489,[[147.49,35.619],[147.46,4.0597],[147.44,2.1222],[147.41,13.5649],[147.33,200.87184793]],[[147.52,6.7779],[147.56,28.84],[147.59,13.5491],[147.6,1.9876],[147.61,4.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662673592,[[147.49,35.619],[147.46,4.0597],[147.44,2.1222],[147.41,13.5649],[147.39,20.3507]],[[147.52,6.7779],[147.56,28.84],[147.59,13.5491],[147.6,1.9876],[147.61,4.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662674791,[[147.49,28.84],[147.46,4.0597],[147.44,2.1222],[147.41,13.5649],[147.39,20.3507]],[[147.56,28.84],[147.59,13.5491],[147.6,1.9876],[147.61,4.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662675093,[[147.49,28.84],[147.46,4.0597],[147.44,2.1222],[147.41,13.5649],[147.39,20.3507]],[[147.54,6.7768],[147.56,28.84],[147.59,13.5491],[147.6,1.9876],[147.61,4.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662675393,[[147.51,6.7779],[147.49,28.84],[147.46,4.0597],[147.44,2.1222],[147.41,13.5649]],[[147.54,6.7768],[147.56,28.84],[147.59,13.5491],[147.6,1.9876],[147.61,4.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662675591,[[147.49,28.84],[147.46,4.0597],[147.44,15.6844],[147.23,501.88415758]],[[147.55,6.7765],[147.56,28.84],[147.6,1.9876],[147.61,4.1957],[147.63,13.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662675790,[[147.49,28.84],[147.46,4.0597],[147.44,15.6844],[147.23,501.88415758]],[[147.56,28.84],[147.6,1.9876],[147.61,4.1957],[147.63,13.5459],[147.64,585.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662676095,[[147.53,6.777],[147.49,28.84],[147.46,4.0597],[147.44,15.6844],[147.37,8.03487391]],[[147.59,28.84],[147.6,1.9876],[147.61,4.1957],[147.63,13.5459],[147.64,585.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662676484,[[147.49,28.84],[147.46,4.0597],[147.44,15.6844],[147.37,8.03487391]],[[147.59,28.84],[147.6,1.9876],[147.61,4.1957],[147.63,13.5459],[147.64,585.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662676689,[[147.52,6.7774],[147.49,28.84],[147.46,4.0597],[147.44,15.6844],[147.37,8.03487391]],[[147.59,28.84],[147.6,1.9876],[147.61,4.1957],[147.63,13.5459],[147.64,585.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662676994,[[147.52,6.7774],[147.49,28.84],[147.46,4.0597],[147.44,15.6844],[147.37,8.03487391]],[[147.55,6.7766],[147.59,28.84],[147.6,1.9876],[147.61,4.1957],[147.63,13.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662677797,[[147.49,28.84],[147.46,4.0597],[147.44,15.6844],[147.37,8.03487391]],[[147.59,28.84],[147.6,15.536],[147.61,4.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662677798,[[147.49,28.84],[147.46,4.0597],[147.44,15.6844],[147.37,8.03487391]],[[147.59,28.84],[147.6,15.536],[147.61,4.1957],[147.65,20.3155],[147.7,95.41301684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662677997,[[147.49,28.84],[147.46,4.0597],[147.44,2.1222],[147.4,13.5658],[147.37,8.03487391]],[[147.59,28.84],[147.6,15.536],[147.61,4.1957],[147.65,20.3155],[147.7,95.41301684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662678693,[[147.49,28.84],[147.46,4.0597],[147.44,2.1222],[147.4,13.5658],[147.38,32.13949566]],[[147.59,28.84],[147.6,15.536],[147.61,4.1957],[147.65,20.3155],[147.68,44.17566137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662678897,[[147.49,28.84],[147.48,6.7793],[147.46,4.0597],[147.44,2.1222],[147.4,13.5658]],[[147.59,28.84],[147.6,15.536],[147.61,4.1957],[147.65,20.3155],[147.68,44.17566137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662679597,[[147.49,28.84],[147.48,6.7793],[147.46,4.0597],[147.44,2.1222],[147.4,13.5658]],[[147.51,6.7782],[147.59,28.84],[147.6,15.536],[147.61,4.1957],[147.65,20.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662679797,[[147.49,28.84],[147.48,6.7793],[147.46,4.0597],[147.44,2.1222],[147.4,13.5658]],[[147.51,6.7782],[147.55,28.84],[147.6,15.536],[147.61,4.1957],[147.65,20.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662680596,[[147.48,6.7793],[147.46,4.0597],[147.44,2.1222],[147.4,13.5658]],[[147.51,6.7782],[147.55,28.84],[147.6,15.536],[147.61,4.1957],[147.65,20.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662680597,[[147.36,13.5695],[147.35,96.418487],[147.33,581.06642188],[147.3,20.3627],[147.28,37.22211516]],[[147.54,13.5536],[147.55,28.84],[147.6,22.3101],[147.61,4.1957],[147.64,606.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662680903,[[147.43,28.84],[147.4,1.9891],[147.39,3.9968],[147.36,599.3495],[147.35,96.418487]],[[147.53,28.84],[147.54,15.5435],[147.6,20.3225],[147.61,24.5557],[147.64,585.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662681089,[[147.43,35.6216],[147.4,1.9891],[147.39,3.9968],[147.36,599.3495],[147.35,96.418487]],[[147.47,6.78],[147.53,32.9521],[147.54,15.5435],[147.6,20.3225],[147.61,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662681702,[[147.43,35.6216],[147.4,1.9891],[147.39,3.9968],[147.36,607.38437391],[147.35,24.10462175]],[[147.47,6.78],[147.53,32.9521],[147.54,15.5435],[147.6,20.3225],[147.61,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662682095,[[147.43,35.6216],[147.4,1.9891],[147.39,3.9968],[147.36,607.38437391],[147.35,24.10462175]],[[147.46,6.7806],[147.53,32.9521],[147.54,15.5435],[147.6,20.3225],[147.61,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662682289,[[147.43,28.84],[147.4,1.9891],[147.39,3.9968],[147.36,607.38437391],[147.35,24.10462175]],[[147.52,13.5555],[147.53,32.9521],[147.54,1.9899],[147.6,40.6825],[147.65,27.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662682494,[[147.43,28.84],[147.4,1.9891],[147.39,3.9968],[147.36,607.38437391],[147.35,24.10462175]],[[147.52,13.5555],[147.53,32.9521],[147.54,1.9899],[147.6,40.6825],[147.64,592.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662682694,[[147.43,28.84],[147.42,174.69616069],[147.4,1.9891],[147.39,3.9968],[147.36,607.38437391]],[[147.45,6.781],[147.52,13.5555],[147.53,32.9521],[147.54,1.9899],[147.6,40.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662682897,[[147.43,28.84],[147.42,174.69616069],[147.4,1.9891],[147.39,3.9968],[147.36,607.38437391]],[[147.45,6.781],[147.49,28.92],[147.52,13.5555],[147.53,4.1121],[147.54,1.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662683406,[[147.43,28.84],[147.42,167.91396069],[147.41,6.7826],[147.4,1.9891],[147.39,3.9968]],[[147.45,6.781],[147.49,28.92],[147.52,13.5555],[147.53,4.1121],[147.54,1.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662684103,[[147.43,28.84],[147.42,174.69616069],[147.4,1.9891],[147.39,3.9968]],[[147.46,6.7806],[147.49,28.92],[147.52,13.5555],[147.53,4.1121],[147.54,1.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662684806,[[147.43,28.84],[147.42,174.69616069],[147.4,1.9891],[147.39,3.9968],[147.36,599.3495]],[[147.46,6.7806],[147.49,28.92],[147.52,13.5555],[147.53,4.1121],[147.54,1.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662685203,[[147.43,28.84],[147.42,174.69616069],[147.4,1.9891],[147.39,3.9968],[147.36,599.3495]],[[147.49,28.92],[147.52,13.5555],[147.53,4.1121],[147.54,1.9899],[147.63,102.20101684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662686708,[[147.43,28.84],[147.42,174.69616069],[147.4,1.9891],[147.39,3.9968],[147.36,599.3495]],[[147.46,6.7807],[147.49,28.92],[147.52,13.5555],[147.53,4.1121],[147.54,1.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662687406,[[147.36,614.7],[147.32,13.5734],[147.27,90.40157391],[147.26,24.10462175],[147.25,98.22769133]],[[147.45,28.92],[147.51,13.5569],[147.53,4.1121],[147.54,1.9899],[147.55,606.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662687614,[[147.36,614.7],[147.33,2.1004],[147.32,13.5734],[147.29,4.1705],[147.27,90.40157391]],[[147.45,28.92],[147.51,13.5569],[147.53,4.1121],[147.54,1.9899],[147.55,606.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662687911,[[147.38,6.7838],[147.37,4.1705],[147.36,614.7],[147.33,2.1004],[147.32,13.5734]],[[147.42,6.7825],[147.45,28.92],[147.51,13.5569],[147.53,4.1121],[147.54,1.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662689013,[[147.39,6.7835],[147.37,4.1705],[147.36,614.7],[147.33,2.1004],[147.32,13.5734]],[[147.42,6.7825],[147.45,28.92],[147.51,13.5569],[147.53,4.1121],[147.54,1.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662692114,[[147.39,6.7835],[147.37,4.1705],[147.36,614.7],[147.33,2.1004],[147.32,13.5734]],[[147.45,28.92],[147.51,13.5569],[147.53,4.1121],[147.54,1.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662692320,[[147.38,6.7839],[147.37,4.1705],[147.36,614.7],[147.33,2.1004],[147.32,13.5734]],[[147.41,6.7828],[147.45,28.92],[147.51,13.5569],[147.53,4.1121],[147.54,1.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662692515,[[147.38,6.7839],[147.37,4.1705],[147.36,614.7],[147.33,2.1004],[147.32,13.5734]],[[147.45,28.92],[147.51,13.5569],[147.53,24.4721],[147.54,1.9899],[147.55,606.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662694014,[[147.38,6.7839],[147.37,4.1705],[147.36,614.7],[147.33,2.1004],[147.32,13.5734]],[[147.41,6.783],[147.45,28.92],[147.51,13.5569],[147.53,24.4721],[147.54,1.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662695717,[[147.38,6.7839],[147.37,4.1705],[147.36,614.7],[147.33,2.1004],[147.32,13.5734]],[[147.42,6.7825],[147.45,28.92],[147.51,13.5569],[147.53,24.4721],[147.54,1.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662696011,[[147.38,6.7839],[147.37,4.1705],[147.36,614.7],[147.33,2.1004],[147.32,13.5734]],[[147.45,28.92],[147.51,13.5569],[147.53,24.4721],[147.54,1.9899],[147.61,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662696218,[[147.39,6.7836],[147.37,4.1705],[147.36,614.7],[147.33,2.1004],[147.32,13.5734]],[[147.45,28.92],[147.51,13.5569],[147.53,24.4721],[147.54,1.9899],[147.61,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662696517,[[147.39,6.7836],[147.37,4.1705],[147.36,614.7],[147.33,2.1004],[147.32,13.5734]],[[147.42,6.7823],[147.45,28.92],[147.51,13.5569],[147.53,24.4721],[147.54,1.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662698123,[[147.37,4.1705],[147.36,614.7],[147.33,2.1004],[147.32,13.5734],[147.23,454.32545758]],[[147.45,28.92],[147.51,13.5569],[147.53,4.1121],[147.54,1.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662698418,[[147.37,4.1705],[147.36,614.7],[147.33,2.1004],[147.32,13.5734],[147.23,454.32545758]],[[147.44,6.7814],[147.48,28.94],[147.51,13.5569],[147.53,4.1121],[147.54,1.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662698611,[[147.41,6.7825],[147.37,4.1705],[147.36,614.7],[147.33,2.1004],[147.32,13.5734]],[[147.44,6.7814],[147.48,28.94],[147.51,13.5569],[147.53,4.1121],[147.54,1.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662698817,[[147.4,28.94],[147.37,4.1705],[147.36,585.78],[147.33,2.1004],[147.32,13.5734]],[[147.44,6.7814],[147.48,28.94],[147.51,13.5569],[147.53,4.1121],[147.54,1.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662699518,[[147.41,6.7826],[147.4,28.94],[147.37,4.1705],[147.36,585.78],[147.33,2.1004]],[[147.44,6.7814],[147.48,28.94],[147.51,13.5569],[147.53,4.1121],[147.54,1.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662699719,[[147.4,28.94],[147.37,4.1705],[147.36,585.78],[147.33,2.1004]],[[147.45,6.781],[147.48,28.94],[147.51,13.5569],[147.53,4.1121],[147.54,1.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662700018,[[147.42,6.782],[147.4,28.94],[147.37,4.1705],[147.36,585.78],[147.33,2.1004]],[[147.45,6.781],[147.48,28.94],[147.51,13.5569],[147.53,4.1121],[147.54,1.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662700216,[[147.4,28.94],[147.37,4.1705],[147.36,585.78],[147.33,2.1004],[147.25,609.8974]],[[147.48,28.94],[147.51,13.5569],[147.53,4.1121],[147.54,1.9899],[147.58,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662700518,[[147.4,28.94],[147.37,4.1705],[147.36,585.78],[147.35,13.5706],[147.33,2.1004]],[[147.46,6.7807],[147.48,28.94],[147.51,13.5569],[147.53,4.1121],[147.54,1.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662700719,[[147.41,2.0495],[147.4,28.94],[147.37,4.1705],[147.36,585.78],[147.35,13.5706]],[[147.46,6.7807],[147.51,42.4969],[147.53,4.1121],[147.54,1.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662701418,[[147.41,2.0495],[147.4,28.94],[147.37,4.1705],[147.36,585.78],[147.35,13.5706]],[[147.46,6.7807],[147.51,42.4969],[147.53,4.1121],[147.54,1.9899],[147.59,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662701718,[[147.41,2.0495],[147.4,28.94],[147.37,4.1705],[147.36,585.78],[147.35,13.5706]],[[147.48,6.7795],[147.51,28.94],[147.53,4.1121],[147.54,1.9899],[147.61,20.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662701918,[[147.44,6.781],[147.41,2.0495],[147.4,28.94],[147.37,4.1705],[147.36,585.78]],[[147.51,28.94],[147.53,4.1121],[147.54,1.9899],[147.61,20.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662702118,[[147.44,35.721],[147.41,2.0495],[147.37,4.1705],[147.36,585.78],[147.18,163.24930539]],[[147.51,28.94],[147.53,4.1121],[147.54,1.9899],[147.61,20.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662702313,[[147.44,28.94],[147.41,2.0495],[147.39,177.55014862],[147.37,4.1705],[147.36,585.78]],[[147.51,28.94],[147.53,4.1121],[147.54,1.9899],[147.61,20.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662702517,[[147.44,28.94],[147.41,2.0495],[147.39,177.55014862],[147.37,4.1705],[147.36,585.78]],[[147.51,28.94],[147.53,4.1121],[147.54,1.9899],[147.6,20.36],[147.61,20.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662702719,[[147.45,6.7809],[147.44,28.94],[147.41,2.0495],[147.39,177.55014862],[147.37,4.1705]],[[147.48,6.7799],[147.51,28.94],[147.53,4.1121],[147.54,1.9899],[147.6,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662703217,[[147.45,6.7809],[147.44,28.94],[147.41,2.0495],[147.39,177.55014862],[147.37,4.1705]],[[147.48,6.7799],[147.51,28.94],[147.53,4.1121],[147.54,1.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662703720,[[147.44,35.7211],[147.41,2.0495],[147.39,177.55014862],[147.37,4.1705],[147.23,550.74394458]],[[147.47,6.7803],[147.51,28.94],[147.53,4.1121],[147.54,1.9899],[147.62,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662704022,[[147.44,35.7211],[147.41,2.0495],[147.39,177.55014862],[147.37,4.1705],[147.23,553.29539448]],[[147.51,28.94],[147.53,4.1121],[147.54,1.9899],[147.62,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662704814,[[147.44,35.7211],[147.41,2.0495],[147.39,177.55014862],[147.37,4.1705],[147.23,553.29539448]],[[147.47,6.7802],[147.51,28.94],[147.53,4.1121],[147.54,1.9899],[147.62,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662705121,[[147.44,28.94],[147.41,2.0495],[147.39,177.55014862],[147.37,4.1705],[147.23,550.74394458]],[[147.51,28.94],[147.53,4.1121],[147.54,1.9899],[147.62,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662705318,[[147.44,28.94],[147.41,2.0495],[147.39,177.55014862],[147.37,4.1705],[147.23,553.29538027]],[[147.51,28.94],[147.53,4.1121],[147.54,1.9899],[147.62,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662705618,[[147.46,6.7804],[147.44,28.94],[147.41,2.0495],[147.39,177.55014862],[147.37,4.1705]],[[147.48,6.7795],[147.51,28.94],[147.53,4.1121],[147.54,1.9899],[147.62,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662709320,[[147.47,6.7797],[147.44,28.94],[147.41,2.0495],[147.39,191.11744862],[147.37,4.1705]],[[147.49,6.7792],[147.51,28.94],[147.53,4.1121],[147.54,1.9899],[147.62,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662709516,[[147.44,28.94],[147.41,2.0495],[147.39,191.11744862],[147.37,4.1705]],[[147.51,28.94],[147.54,1.9899],[147.55,585.86],[147.59,13.5495],[147.63,54.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662709721,[[147.45,4.1221],[147.44,28.94],[147.41,2.0495],[147.39,191.11744862],[147.27,626.64569133]],[[147.54,30.9299],[147.55,585.86],[147.59,13.5495],[147.6,4.1353],[147.63,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662710019,[[147.48,6.7791],[147.45,4.1221],[147.44,28.94],[147.41,2.0495],[147.39,191.11744862]],[[147.51,6.7782],[147.54,30.9299],[147.55,585.86],[147.59,13.5495],[147.6,4.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662712818,[[147.48,6.7791],[147.45,4.1221],[147.44,28.94],[147.41,2.0495],[147.39,191.11744862]],[[147.5,6.7786],[147.54,30.9299],[147.55,585.86],[147.59,13.5495],[147.6,4.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662713822,[[147.45,4.1221],[147.44,28.94],[147.41,2.0495],[147.39,191.11744862]],[[147.49,6.7791],[147.54,30.9299],[147.55,585.86],[147.59,13.5495],[147.6,4.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662714322,[[147.46,6.7801],[147.45,4.1221],[147.44,28.94],[147.41,2.0495],[147.39,191.11744862]],[[147.49,6.7791],[147.54,30.9299],[147.55,585.86],[147.59,13.5495],[147.6,4.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662714823,[[147.47,6.7799],[147.45,4.1221],[147.44,28.94],[147.41,2.0495],[147.39,191.11744862]],[[147.49,6.7791],[147.54,30.9299],[147.55,585.86],[147.59,13.5495],[147.6,4.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662717219,[[147.46,6.7802],[147.45,4.1221],[147.44,28.94],[147.41,2.0495],[147.39,191.11744862]],[[147.48,6.7796],[147.54,30.9299],[147.55,585.86],[147.56,13.552],[147.6,4.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662717419,[[147.45,4.1221],[147.44,28.94],[147.41,2.0495],[147.39,191.11744862],[145.95,0.06851661]],[[147.54,30.9299],[147.55,585.86],[147.56,13.552],[147.6,4.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662717620,[[147.44,28.94],[147.41,2.0495],[147.39,191.11744862],[145.95,0.06851661]],[[147.54,35.1167],[147.55,585.86],[147.56,13.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662717923,[[147.44,35.7211],[147.41,2.0495],[147.4,4.0565],[147.39,191.11744862],[145.95,0.06851661]],[[147.47,6.7803],[147.54,35.1167],[147.55,585.86],[147.56,13.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662718226,[[147.44,35.7211],[147.41,2.0495],[147.4,4.0565],[147.39,191.11744862],[147.32,82.3601]],[[147.47,6.7803],[147.54,35.1167],[147.55,585.86],[147.56,13.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662718419,[[147.45,6.7804],[147.44,28.94],[147.41,2.0495],[147.4,4.0565],[147.39,191.11744862]],[[147.48,6.7799],[147.54,35.1167],[147.55,585.86],[147.56,13.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662718728,[[147.44,28.94],[147.41,2.0495],[147.4,4.0565],[147.39,191.11744862]],[[147.54,35.1167],[147.55,585.86],[147.56,13.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662719230,[[147.44,28.94],[147.41,2.0495],[147.4,4.0565],[147.39,191.11744862],[147.29,542.0]],[[147.54,30.9299],[147.55,585.86],[147.56,13.552],[147.66,36.95492313],[147.67,612.29643033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662719429,[[147.44,28.94],[147.41,2.0495],[147.4,4.0565],[147.39,191.11744862],[147.29,542.0]],[[147.54,30.9299],[147.55,585.86],[147.56,13.552],[147.6,4.0034],[147.66,36.95492313]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662720027,[[147.48,6.7792],[147.44,28.94],[147.41,2.0495],[147.4,4.0565],[147.39,191.11744862]],[[147.51,6.7784],[147.54,30.9299],[147.55,585.86],[147.56,13.552],[147.6,4.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662722026,[[147.48,6.7792],[147.44,28.94],[147.41,2.0495],[147.4,4.0565],[147.39,191.11744862]],[[147.51,6.7784],[147.54,30.9299],[147.56,13.552],[147.6,4.0034],[147.61,606.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662722728,[[147.48,6.7792],[147.44,28.94],[147.41,2.0495],[147.4,4.0565],[147.39,191.11744862]],[[147.54,30.9299],[147.56,13.552],[147.6,4.0034],[147.61,606.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662723030,[[147.48,6.7792],[147.44,28.94],[147.41,2.0495],[147.4,4.0565],[147.39,191.11744862]],[[147.54,30.9299],[147.56,13.552],[147.6,4.0034],[147.61,606.2615],[147.67,548.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662723826,[[147.47,6.7797],[147.44,28.94],[147.41,2.0495],[147.4,4.0565],[147.39,191.11744862]],[[147.5,6.7786],[147.54,30.9299],[147.56,13.552],[147.6,4.0034],[147.61,606.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662724027,[[147.44,28.94],[147.41,2.0495],[147.4,4.0565],[147.39,191.11744862]],[[147.54,30.9299],[147.56,13.552],[147.6,4.0034],[147.61,626.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662724332,[[147.44,28.94],[147.41,2.0495],[147.4,4.0565],[147.39,191.11744862],[147.28,638.418487]],[[147.54,30.9299],[147.56,13.552],[147.6,24.3634],[147.61,606.2615],[148.91,2.46489352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662724525,[[147.44,35.721],[147.41,2.0495],[147.4,4.0565],[147.39,191.11744862],[147.28,638.418487]],[[147.53,4.2316],[147.54,30.9299],[147.56,13.552],[147.6,20.36],[147.61,606.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662724725,[[147.44,6.781],[147.42,28.88],[147.41,2.0495],[147.4,4.0565],[147.39,191.11744862]],[[147.53,4.2316],[147.54,30.9299],[147.56,13.552],[147.6,20.36],[147.61,606.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662725020,[[147.44,6.781],[147.42,28.88],[147.41,2.0495],[147.4,4.0565],[147.39,191.11744862]],[[147.47,6.7802],[147.53,4.2316],[147.54,30.9299],[147.56,13.552],[147.6,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662725330,[[147.44,6.781],[147.42,28.88],[147.41,2.0495],[147.4,4.0565],[147.39,191.11744862]],[[147.5,28.88],[147.53,4.2316],[147.54,1.9899],[147.56,13.552],[147.6,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662725630,[[147.45,6.7808],[147.42,28.88],[147.41,2.0495],[147.4,4.0565],[147.39,191.11744862]],[[147.49,6.7792],[147.5,28.88],[147.53,4.2316],[147.54,1.9899],[147.56,13.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662725831,[[147.42,28.88],[147.41,2.0495],[147.4,4.0565],[147.39,191.11744862],[147.32,82.3601]],[[147.5,28.88],[147.53,4.2316],[147.54,1.9899],[147.56,13.552],[147.64,23.81566137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662726734,[[147.46,6.78],[147.42,28.88],[147.41,2.0495],[147.4,4.0565],[147.39,191.11744862]],[[147.5,35.659],[147.53,4.2316],[147.54,1.9899],[147.56,13.552],[147.64,23.81566137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662727034,[[147.42,28.88],[147.41,2.0495],[147.4,4.0565],[147.39,191.11744862],[147.24,37.28536913]],[[147.5,35.659],[147.53,4.2316],[147.54,1.9899],[147.56,13.552],[147.64,23.81566137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662727236,[[147.42,28.88],[147.41,2.0495],[147.4,4.0565],[147.39,191.11744862],[147.24,39.83683868]],[[147.5,35.659],[147.53,4.2316],[147.54,1.9899],[147.56,13.552],[147.64,23.81566137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662728036,[[147.47,6.7798],[147.42,28.88],[147.41,2.0495],[147.4,4.0565],[147.39,191.11744862]],[[147.5,35.659],[147.53,4.2316],[147.54,1.9899],[147.56,13.552],[147.64,23.81566137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662728935,[[147.47,6.7798],[147.42,28.88],[147.41,2.0495],[147.4,4.0565],[147.39,191.11744862]],[[147.5,35.659],[147.53,4.2316],[147.54,1.9899],[147.56,13.552],[147.62,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662729235,[[147.48,6.7794],[147.42,28.88],[147.41,2.0495],[147.4,4.0565],[147.39,191.11744862]],[[147.5,35.659],[147.53,4.2316],[147.54,1.9899],[147.56,13.552],[147.62,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662730239,[[147.49,6.7791],[147.42,42.4441],[147.41,2.0495],[147.4,4.0565],[147.39,177.55014862]],[[147.5,28.88],[147.53,4.2316],[147.54,1.9899],[147.6,13.5483],[147.64,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662730437,[[147.46,28.88],[147.41,2.0495],[147.4,4.0565],[147.39,177.55014862],[147.37,20.3534]],[[147.53,28.88],[147.54,1.9899],[147.6,13.5483],[147.61,585.94],[147.64,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662730638,[[147.46,28.88],[147.41,2.0495],[147.4,4.0565],[147.39,177.55014862],[147.37,20.3534]],[[147.53,28.88],[147.54,1.9899],[147.59,4.302],[147.6,13.5483],[147.61,585.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662730838,[[147.51,6.7781],[147.46,28.88],[147.43,13.5636],[147.41,2.0495],[147.4,4.0565]],[[147.53,35.6573],[147.54,1.9899],[147.59,4.302],[147.6,13.5483],[147.61,585.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662731235,[[147.46,28.88],[147.43,13.5636],[147.41,2.0495],[147.4,4.0565],[147.32,624.3601]],[[147.53,28.88],[147.55,6.7766],[147.59,4.302],[147.6,13.5483],[147.61,585.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662731437,[[147.51,6.7777],[147.47,4.3403],[147.46,28.88],[147.43,13.5636],[147.41,2.0495]],[[147.56,28.88],[147.58,2.0965],[147.59,4.302],[147.6,13.5483],[147.61,585.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662732041,[[147.51,6.7777],[147.47,4.3403],[147.46,28.88],[147.43,13.5636],[147.41,2.0495]],[[147.55,6.7765],[147.56,28.88],[147.58,2.0965],[147.59,4.302],[147.6,13.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662732544,[[147.51,6.7777],[147.47,4.3403],[147.46,28.88],[147.43,13.5636],[147.41,2.0495]],[[147.56,28.88],[147.58,2.0965],[147.59,4.302],[147.6,13.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662732941,[[147.52,6.7777],[147.47,4.3403],[147.46,28.88],[147.43,13.5636],[147.41,2.0495]],[[147.55,6.7766],[147.56,28.88],[147.58,2.0965],[147.59,4.302],[147.6,13.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662733835,[[147.52,6.7777],[147.47,4.3403],[147.46,28.88],[147.43,13.5636],[147.41,2.0495]],[[147.54,6.7769],[147.56,28.88],[147.58,2.0965],[147.59,4.302],[147.6,13.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662735443,[[147.52,6.7777],[147.47,4.3403],[147.46,28.88],[147.43,13.5636],[147.41,2.0495]],[[147.55,6.7765],[147.56,28.88],[147.58,2.0965],[147.59,4.302],[147.6,13.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662735742,[[147.52,6.7777],[147.47,4.3403],[147.46,28.88],[147.43,13.5636],[147.41,2.0495]],[[147.56,28.88],[147.58,2.0965],[147.59,4.302],[147.6,13.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662736143,[[147.52,6.7777],[147.47,4.3403],[147.46,28.88],[147.43,13.5636],[147.41,2.0495]],[[147.55,6.7767],[147.56,28.88],[147.58,2.0965],[147.59,4.302],[147.6,13.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662737443,[[147.5,28.86],[147.47,4.3403],[147.46,13.5605],[147.41,2.0495]],[[147.56,28.88],[147.58,2.0965],[147.59,4.302],[147.64,13.545],[147.66,23.81566137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662737642,[[147.5,28.86],[147.48,2.1314],[147.47,4.3403],[147.46,13.5605],[147.36,1127.78]],[[147.56,28.88],[147.58,2.0965],[147.59,4.302],[147.64,13.545],[147.66,23.81566137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662738042,[[147.54,6.7765],[147.5,28.86],[147.48,2.1314],[147.47,4.3403],[147.46,13.5605]],[[147.56,28.88],[147.57,6.7756],[147.58,2.0965],[147.59,4.302],[147.64,13.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662738443,[[147.5,28.86],[147.48,2.1314],[147.47,4.3403],[147.46,13.5605],[146.03,2.49194486]],[[147.56,28.88],[147.57,6.7756],[147.58,2.0965],[147.59,4.302],[147.64,13.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662738644,[[147.5,28.86],[147.48,2.1314],[147.47,4.3403],[147.46,13.5605],[146.03,2.49194486]],[[147.56,28.88],[147.58,2.0965],[147.59,4.302],[147.64,13.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662738944,[[147.5,28.86],[147.48,2.1314],[147.47,4.3403],[147.46,13.5605],[147.36,1135.81487391]],[[147.56,28.88],[147.58,2.0965],[147.59,4.302],[147.64,13.545],[147.66,37.00657315]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662739145,[[147.51,6.7781],[147.5,28.86],[147.48,2.1314],[147.47,4.3403],[147.46,13.5605]],[[147.55,6.7764],[147.56,28.88],[147.58,2.0965],[147.59,4.302],[147.64,13.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662739844,[[147.51,6.7781],[147.5,28.86],[147.48,2.1314],[147.47,4.3403],[147.46,13.5605]],[[147.56,35.6561],[147.58,2.0965],[147.59,4.302],[147.64,13.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662740033,[[147.51,6.7781],[147.5,28.86],[147.48,2.1314],[147.47,4.3403],[147.46,13.5605]],[[147.56,28.88],[147.58,2.0965],[147.59,4.302],[147.64,13.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662740447,[[147.51,6.7781],[147.5,28.86],[147.48,2.1314],[147.47,4.3403],[147.46,13.5605]],[[147.55,6.7765],[147.56,28.88],[147.58,2.0965],[147.59,4.302],[147.64,13.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662741245,[[147.51,6.7781],[147.5,28.86],[147.48,2.1314],[147.47,4.3403],[147.46,13.5605]],[[147.54,6.777],[147.56,28.88],[147.58,2.0965],[147.59,4.302],[147.61,599.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662742344,[[147.51,6.7781],[147.5,28.86],[147.48,2.1314],[147.47,4.3403],[147.46,13.5605]],[[147.53,6.7773],[147.56,28.88],[147.58,2.0965],[147.59,4.302],[147.61,599.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662743754,[[147.5,35.6384],[147.48,2.1314],[147.47,4.3403],[147.42,13.5639]],[[147.52,6.7777],[147.56,28.88],[147.58,2.0965],[147.59,4.302],[147.61,599.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662744650,[[147.5,35.6384],[147.48,2.1314],[147.47,4.3403],[147.42,13.5639],[147.37,28.38827391]],[[147.52,6.7777],[147.56,28.88],[147.58,2.0965],[147.59,4.302],[147.61,599.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662744844,[[147.5,28.86],[147.48,2.1314],[147.47,4.3403],[147.42,13.5639],[147.37,28.38827391]],[[147.51,6.7781],[147.56,28.88],[147.58,15.6466],[147.59,4.302],[147.61,585.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662745049,[[147.47,33.1003],[147.42,13.5639],[147.37,28.38827391],[147.36,24.10462175],[147.32,702.69747834]],[[147.56,28.88],[147.58,15.6466],[147.59,4.302],[147.61,585.94],[147.62,20.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662745248,[[147.47,33.1003],[147.43,2.1723],[147.42,13.5639],[147.37,28.38827391],[147.36,24.10462175]],[[147.56,28.88],[147.58,15.6466],[147.59,4.302],[147.61,585.94],[147.62,20.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662745951,[[147.47,39.8803],[147.43,2.1723],[147.42,13.5639],[147.37,28.38827391],[147.36,24.10462175]],[[147.56,28.88],[147.58,15.6466],[147.59,4.302],[147.61,585.94],[147.62,20.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662746250,[[147.47,33.1003],[147.43,2.1723],[147.38,13.5676],[147.37,28.38827391],[147.36,24.10462175]],[[147.56,28.88],[147.58,15.6466],[147.59,4.302],[147.61,585.94],[147.62,20.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662746448,[[147.47,28.76],[147.43,2.1723],[147.4,2.1599],[147.38,13.5676],[147.37,28.38827391]],[[147.56,28.88],[147.58,15.6466],[147.59,4.302],[147.61,585.94],[147.62,20.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662746650,[[147.47,28.76],[147.46,6.7801],[147.43,2.1723],[147.4,4.3356],[147.38,13.5676]],[[147.49,6.7793],[147.56,28.88],[147.58,15.6466],[147.59,4.302],[147.61,585.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662748153,[[147.47,35.5399],[147.43,2.1723],[147.4,4.3356],[147.38,13.5676]],[[147.49,6.7793],[147.56,28.88],[147.58,15.6466],[147.59,4.302],[147.61,585.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662748655,[[147.47,35.5399],[147.43,2.1723],[147.4,4.3356],[147.39,763.37014862],[147.38,13.5676]],[[147.5,6.7788],[147.56,28.88],[147.58,15.6466],[147.59,4.302],[147.61,585.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662752457,[[147.47,28.76],[147.46,6.7802],[147.43,2.1723],[147.4,4.3356],[147.39,763.37014862]],[[147.49,6.7791],[147.56,28.88],[147.58,15.6466],[147.59,4.302],[147.61,585.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662752657,[[147.47,28.76],[147.43,2.1723],[147.4,4.3356],[147.39,763.37014862],[147.24,64.27899133]],[[147.49,6.7791],[147.56,28.88],[147.58,15.6466],[147.59,4.302],[147.61,585.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662753657,[[147.47,35.5399],[147.43,2.1723],[147.4,4.3356],[147.39,763.37014862],[147.24,64.27899133]],[[147.5,6.7788],[147.56,28.88],[147.58,15.6466],[147.59,4.302],[147.61,585.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662753848,[[147.47,28.76],[147.43,2.1723],[147.4,4.3356],[147.39,763.37014862],[147.24,64.27899133]],[[147.56,28.88],[147.58,15.6466],[147.59,4.302],[147.61,585.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662754157,[[147.47,28.76],[147.46,6.7801],[147.43,2.1723],[147.4,4.3356],[147.39,763.37014862]],[[147.5,6.779],[147.56,28.88],[147.58,15.6466],[147.59,4.302],[147.61,585.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662755657,[[147.47,35.5398],[147.43,2.1723],[147.4,4.3356],[147.39,763.37014862]],[[147.5,6.779],[147.56,28.88],[147.58,15.6466],[147.59,4.302],[147.61,585.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662756353,[[147.48,6.7795],[147.47,28.76],[147.43,2.1723],[147.4,4.3356],[147.39,763.37014862]],[[147.5,6.779],[147.56,28.88],[147.58,15.6466],[147.59,4.302],[147.61,585.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662756554,[[147.48,6.7795],[147.47,28.76],[147.43,2.1723],[147.4,4.3356],[147.39,763.37014862]],[[147.51,6.7784],[147.56,28.88],[147.58,15.6466],[147.59,4.302],[147.61,585.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662757059,[[147.47,35.5397],[147.43,2.1723],[147.4,4.3356],[147.39,763.37014862]],[[147.5,6.7786],[147.56,28.88],[147.58,15.6466],[147.59,4.302],[147.61,585.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662758259,[[147.47,35.5397],[147.43,2.1723],[147.4,4.3356],[147.39,763.37014862]],[[147.5,6.7786],[147.53,28.76],[147.58,15.6466],[147.59,4.302],[147.61,585.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662759255,[[147.47,35.5397],[147.43,2.1723],[147.4,4.3356],[147.39,763.37014862],[147.23,454.32545758]],[[147.5,6.7786],[147.53,28.76],[147.58,15.6466],[147.59,4.302],[147.61,585.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662759457,[[147.47,35.5397],[147.43,2.1723],[147.4,4.3356],[147.39,763.37014862],[147.33,32.13949566]],[[147.5,6.7786],[147.53,28.76],[147.58,15.6466],[147.59,4.302],[147.61,585.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662760058,[[147.47,28.76],[147.46,6.7802],[147.43,2.1723],[147.4,4.3356],[147.39,763.37014862]],[[147.49,6.7791],[147.53,28.76],[147.58,15.6466],[147.59,4.302],[147.61,585.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662760357,[[147.46,6.7802],[147.44,28.76],[147.43,2.1723],[147.4,4.3356],[147.39,763.37014862]],[[147.49,6.7791],[147.53,28.76],[147.58,15.6466],[147.59,4.302],[147.61,585.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662761063,[[147.47,6.7797],[147.44,28.76],[147.43,2.1723],[147.4,4.3356],[147.39,763.37014862]],[[147.5,6.7787],[147.53,28.76],[147.58,15.6466],[147.59,4.302],[147.61,585.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662761261,[[147.44,28.76],[147.43,2.1723],[147.4,4.3356],[147.39,763.37014862]],[[147.5,6.7787],[147.53,28.76],[147.58,15.6466],[147.59,4.302],[147.61,585.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662762365,[[147.44,28.76],[147.43,2.1723],[147.4,4.3356],[147.39,763.37014862],[147.32,50.87422507]],[[147.5,6.7787],[147.53,28.76],[147.58,15.6466],[147.59,4.302],[147.61,585.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662762760,[[147.47,6.7796],[147.44,28.76],[147.43,2.1723],[147.4,4.3356],[147.39,763.37014862]],[[147.5,6.7787],[147.53,28.76],[147.58,15.6466],[147.59,4.302],[147.61,585.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662763561,[[147.46,6.7802],[147.45,2.0833],[147.44,28.76],[147.43,2.1723],[147.4,2.1757]],[[147.49,6.7791],[147.53,28.76],[147.58,15.6466],[147.59,4.302],[147.61,585.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662764062,[[147.46,6.7802],[147.45,2.0833],[147.44,28.76],[147.43,2.1723],[147.4,2.1757]],[[147.49,6.7791],[147.53,28.76],[147.58,601.5466],[147.59,4.302],[147.64,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662766061,[[147.47,6.78],[147.45,2.0833],[147.44,28.76],[147.43,2.1723],[147.4,2.1757]],[[147.49,6.7791],[147.53,28.76],[147.58,601.5466],[147.59,4.302],[147.64,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662767460,[[147.45,2.0833],[147.44,28.76],[147.43,2.1723],[147.4,2.1757]],[[147.49,6.7791],[147.53,28.76],[147.58,601.5466],[147.59,4.302],[147.64,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662767461,[[147.45,2.0833],[147.44,28.76],[147.43,2.1723],[147.4,2.1757],[147.32,50.87422507]],[[147.53,28.76],[147.55,13.5529],[147.58,587.9965],[147.59,4.302],[147.64,44.17566137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662767664,[[147.44,28.76],[147.43,2.1723],[147.4,2.1757],[147.32,50.87422507]],[[147.53,28.76],[147.55,13.5529],[147.58,587.9965],[147.59,4.302],[147.64,44.17566137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662767865,[[147.44,28.76],[147.43,2.1723],[147.41,2.1071],[147.4,2.1757],[147.32,50.87422507]],[[147.52,2.0848],[147.53,28.76],[147.54,2.0425],[147.55,13.5529],[147.58,585.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662768667,[[147.45,6.7809],[147.44,28.76],[147.43,2.1723],[147.41,2.1071],[147.4,2.1757]],[[147.52,2.0848],[147.53,28.76],[147.54,2.0425],[147.55,13.5529],[147.58,585.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662768863,[[147.45,6.7809],[147.44,28.76],[147.43,2.1723],[147.41,2.1071],[147.4,2.1757]],[[147.52,2.0848],[147.53,30.7866],[147.54,2.0425],[147.55,13.5529],[147.58,585.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662769267,[[147.46,6.7804],[147.44,28.76],[147.43,2.1723],[147.41,2.1071],[147.4,2.1757]],[[147.49,6.7793],[147.52,2.0848],[147.53,30.7866],[147.54,2.0425],[147.55,13.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662769968,[[147.44,28.76],[147.43,2.1723],[147.41,2.1071],[147.4,2.1757],[147.29,96.418487]],[[147.52,2.0848],[147.53,30.7866],[147.54,2.0425],[147.55,13.5529],[147.66,33.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662770167,[[147.44,28.76],[147.41,2.1071],[147.4,2.1757],[147.29,96.418487]],[[147.52,2.0848],[147.53,30.7866],[147.54,2.0425],[147.55,13.5529],[147.65,70.29643033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662770365,[[147.44,28.76],[147.41,2.1071],[147.4,4.3238],[147.29,96.418487]],[[147.52,2.0848],[147.53,30.7866],[147.54,2.0425],[147.55,13.5529],[147.65,70.29643033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662770560,[[147.45,6.7808],[147.44,28.76],[147.41,2.1071],[147.4,4.3238],[147.31,52.50029566]],[[147.48,6.7798],[147.52,2.0848],[147.53,30.7866],[147.54,2.0425],[147.55,13.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662771069,[[147.44,28.76],[147.41,2.1071],[147.4,4.3238],[147.31,52.50029566]],[[147.52,2.0848],[147.53,30.7866],[147.54,2.0425],[147.55,13.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662771272,[[147.41,30.8671],[147.4,4.3238],[147.31,52.50029566]],[[147.47,6.78],[147.52,2.0848],[147.53,30.7866],[147.54,2.0425],[147.55,13.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662771457,[[147.41,30.8671],[147.4,4.3238],[147.31,52.50029566],[147.28,130.360287],[147.27,624.3667]],[[147.49,28.76],[147.52,2.0848],[147.53,2.0266],[147.54,2.0425],[147.55,13.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662771767,[[147.45,6.7807],[147.41,30.8671],[147.4,4.3238],[147.31,52.50029566],[147.28,130.360287]],[[147.48,6.7797],[147.49,28.76],[147.52,2.0848],[147.53,2.0266],[147.54,2.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662772769,[[147.45,6.7807],[147.41,30.8671],[147.4,4.3238],[147.31,52.50029566],[147.28,130.360287]],[[147.47,6.78],[147.49,28.76],[147.52,2.0848],[147.53,2.0266],[147.54,2.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662773169,[[147.45,6.7807],[147.41,30.8671],[147.4,4.3238],[147.31,20.3608],[147.3,8.03487391]],[[147.47,6.78],[147.49,28.76],[147.52,2.0848],[147.53,2.0266],[147.54,2.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662774070,[[147.45,6.7807],[147.41,30.8671],[147.4,4.3238],[147.31,20.3608],[147.3,8.03487391]],[[147.48,6.7798],[147.49,28.76],[147.52,2.0848],[147.53,2.0266],[147.54,2.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662776573,[[147.44,6.7812],[147.41,30.8671],[147.4,4.3238],[147.31,20.3608],[147.3,8.03487391]],[[147.47,6.7802],[147.49,28.76],[147.52,2.0848],[147.53,2.0266],[147.54,2.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662777470,[[147.45,6.7807],[147.41,30.8671],[147.4,4.3238],[147.31,20.3608],[147.3,8.03487391]],[[147.48,6.7797],[147.49,28.76],[147.52,2.0848],[147.53,2.0266],[147.54,2.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662779370,[[147.45,6.7807],[147.41,30.8671],[147.4,4.3238],[147.31,20.3608],[147.3,32.13949566]],[[147.48,6.7797],[147.49,28.76],[147.52,2.0848],[147.53,2.0266],[147.54,2.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662780972,[[147.45,6.7807],[147.41,30.8671],[147.4,4.3238],[147.31,20.3608],[147.3,32.13949566]],[[147.47,6.7801],[147.49,28.76],[147.52,2.0848],[147.53,2.0266],[147.54,2.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662781574,[[147.44,6.7811],[147.41,30.8671],[147.4,4.3238],[147.31,28.39567391],[147.3,24.10462175]],[[147.46,6.7804],[147.49,28.76],[147.52,2.0848],[147.53,2.0266],[147.54,2.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662781873,[[147.41,30.8671],[147.4,4.3238],[147.34,13.5719],[147.31,28.39567391],[147.3,24.10462175]],[[147.49,28.76],[147.52,15.6409],[147.53,2.0266],[147.54,2.0425],[147.57,20.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662782064,[[147.41,30.8671],[147.4,4.3238],[147.39,177.55014862],[147.34,13.5719],[147.32,585.98]],[[147.49,28.76],[147.52,15.6409],[147.53,2.0266],[147.54,2.0425],[147.57,40.6865]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662782371,[[147.4,2.1757],[147.39,177.55014862],[147.38,28.76],[147.32,585.98],[147.31,8.03487391]],[[147.49,28.76],[147.52,15.6409],[147.53,2.0266],[147.54,2.0425],[147.57,40.6865]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662782570,[[147.39,177.55014862],[147.38,28.76],[147.35,4.2409],[147.32,585.98],[147.31,8.03487391]],[[147.48,2.1771],[147.49,28.76],[147.52,15.6409],[147.54,2.0425],[147.57,40.6865]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662782771,[[147.39,177.55014862],[147.38,28.76],[147.35,4.2409],[147.33,2.1709],[147.32,585.98]],[[147.48,4.1769],[147.49,28.76],[147.52,15.6409],[147.57,40.6865]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662782970,[[147.39,177.55014862],[147.38,28.76],[147.35,4.2409],[147.33,2.1709],[147.32,585.98]],[[147.47,1.9943],[147.48,4.1769],[147.49,28.76],[147.52,13.5561],[147.57,40.6865]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662783572,[[147.39,177.55014862],[147.38,35.5441],[147.35,4.2409],[147.33,2.1709],[147.32,585.98]],[[147.47,1.9943],[147.48,4.1769],[147.49,28.76],[147.52,13.5561],[147.57,40.6865]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662786474,[[147.38,35.5441],[147.35,4.2409],[147.33,2.1709],[147.32,585.98]],[[147.47,1.9943],[147.48,4.1769],[147.49,28.76],[147.52,13.5561],[147.57,40.6865]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662786975,[[147.38,35.5441],[147.35,4.2409],[147.33,2.1709],[147.32,585.98]],[[147.41,6.7828],[147.47,1.9943],[147.48,4.1769],[147.49,28.76],[147.52,13.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662787169,[[147.38,35.5441],[147.35,4.2409],[147.33,2.1709],[147.32,585.98],[147.23,498.25444891]],[[147.41,6.7828],[147.44,28.76],[147.47,1.9943],[147.48,4.1769],[147.52,13.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662787368,[[147.38,35.5441],[147.35,4.2409],[147.33,2.1709],[147.32,585.98],[147.25,20.3699]],[[147.41,6.7828],[147.44,28.76],[147.47,1.9943],[147.48,4.1769],[147.52,13.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662788964,[[147.35,4.2409],[147.33,2.1709],[147.32,585.98],[147.25,20.3699]],[[147.44,28.76],[147.47,1.9943],[147.48,4.1769],[147.52,13.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662788965,[[147.37,6.7844],[147.35,33.0009],[147.33,2.1709],[147.32,585.98],[147.25,20.3699]],[[147.4,6.7833],[147.44,28.76],[147.47,1.9943],[147.48,4.1769],[147.49,599.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662790975,[[147.36,6.7848],[147.35,33.0009],[147.33,2.1709],[147.32,585.98],[147.25,20.3699]],[[147.4,6.7833],[147.44,28.76],[147.47,1.9943],[147.48,4.1769],[147.49,599.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662791166,[[147.36,6.7848],[147.35,33.0009],[147.33,2.1709],[147.32,585.98],[147.25,20.3699]],[[147.39,6.7838],[147.44,28.76],[147.47,1.9943],[147.48,4.1769],[147.49,599.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662793377,[[147.36,6.7848],[147.35,33.0009],[147.33,2.1709],[147.32,585.98],[147.25,20.3699]],[[147.38,6.7841],[147.44,28.76],[147.47,1.9943],[147.48,4.1769],[147.49,599.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662796680,[[147.35,39.7862],[147.33,2.1709],[147.32,585.98],[147.25,20.3699]],[[147.37,6.7846],[147.44,28.76],[147.46,13.5614],[147.47,1.9943],[147.48,4.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662796876,[[147.35,30.8961],[147.33,2.1709],[147.32,585.98],[147.26,13.5793],[147.25,20.3699]],[[147.44,28.76],[147.46,13.5614],[147.47,1.9943],[147.48,4.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662797078,[[147.33,2.1709],[147.31,28.78],[147.26,15.6076],[147.25,586.22],[147.19,106.48272175]],[[147.44,28.76],[147.47,1.9943],[147.48,4.1769],[147.6,135.07413098],[147.61,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662797383,[[147.33,2.1709],[147.31,28.78],[147.27,2.0146],[147.26,15.6076],[147.25,586.22]],[[147.43,17.7209],[147.44,28.76],[147.47,1.9943],[147.56,542.0],[147.58,30.60366137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662798085,[[147.33,2.1709],[147.32,6.7869],[147.31,28.78],[147.27,2.0146],[147.26,15.6076]],[[147.43,17.7209],[147.44,28.76],[147.47,1.9943],[147.56,542.0],[147.58,30.60366137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662798273,[[147.33,2.1709],[147.32,6.7869],[147.31,28.78],[147.27,2.0146],[147.26,15.6076]],[[147.42,2.0877],[147.43,17.7209],[147.44,28.76],[147.56,542.0],[147.58,30.60366137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662798684,[[147.33,2.1709],[147.32,6.7869],[147.31,28.78],[147.27,2.0146],[147.26,15.6076]],[[147.36,6.7853],[147.42,2.0877],[147.43,17.7209],[147.44,28.76],[147.56,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662798886,[[147.33,2.1709],[147.32,6.7869],[147.31,28.78],[147.27,2.0146],[147.26,15.6076]],[[147.36,6.7853],[147.38,28.78],[147.42,2.0877],[147.43,17.7209],[147.56,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662799286,[[147.33,2.1709],[147.32,6.7869],[147.31,28.78],[147.27,2.0146],[147.26,15.6076]],[[147.38,28.78],[147.42,2.0877],[147.43,17.7209],[147.56,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662799287,[[147.33,2.1709],[147.32,6.7869],[147.31,28.78],[147.27,2.0146],[147.26,15.6076]],[[147.38,28.78],[147.42,2.0877],[147.43,17.7209],[147.55,23.81566137],[147.56,605.50843033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662799488,[[147.32,6.7869],[147.31,28.78],[147.27,2.0146],[147.26,15.6076],[146.95,1020.70674984]],[[147.38,28.78],[147.42,2.0877],[147.43,17.7209],[147.49,606.46],[147.55,23.81566137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662799785,[[147.32,6.7869],[147.31,28.78],[147.28,2.0696],[147.27,2.0146],[147.26,15.6076]],[[147.38,28.78],[147.42,2.0877],[147.43,17.7209],[147.49,606.46],[147.55,23.81566137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662801588,[[147.32,6.7869],[147.31,28.78],[147.28,2.0696],[147.27,2.0146],[147.26,15.6076]],[[147.38,28.78],[147.42,2.0877],[147.43,17.7209],[147.49,606.46],[147.54,6.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662801888,[[147.32,6.7869],[147.31,28.78],[147.28,2.0696],[147.27,2.0146],[147.26,15.6076]],[[147.35,6.7858],[147.38,28.78],[147.42,2.0877],[147.43,17.7209],[147.49,606.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662802191,[[147.31,35.5672],[147.28,2.0696],[147.27,2.0146],[147.26,15.6076]],[[147.38,28.78],[147.42,2.0877],[147.43,17.7209],[147.49,606.46],[147.52,27.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662802389,[[147.31,35.5672],[147.28,2.0696],[147.27,2.0146],[147.26,15.6076]],[[147.34,6.786],[147.38,28.78],[147.42,2.0877],[147.43,17.7209],[147.49,606.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662802685,[[147.31,35.5672],[147.28,2.0696],[147.27,2.0146],[147.26,15.6076],[147.15,542.0]],[[147.34,6.786],[147.38,28.78],[147.42,2.0877],[147.43,17.7209],[147.49,606.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662802884,[[147.31,28.78],[147.3,6.7876],[147.28,2.0696],[147.27,2.0146],[147.26,2.0283]],[[147.34,6.786],[147.38,28.78],[147.42,2.0877],[147.43,17.7209],[147.49,606.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662803086,[[147.3,6.7876],[147.28,30.8496],[147.27,2.0146],[147.26,2.0283]],[[147.34,6.786],[147.38,28.78],[147.42,2.0877],[147.43,17.7209],[147.49,606.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662804089,[[147.31,6.7872],[147.28,30.8496],[147.27,2.0146],[147.26,2.0283]],[[147.34,6.786],[147.38,28.78],[147.42,2.0877],[147.43,17.7209],[147.49,606.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662805191,[[147.31,6.7872],[147.28,30.8496],[147.27,2.0146],[147.26,2.0283],[147.12,574.13949566]],[[147.34,6.786],[147.38,28.78],[147.42,2.0877],[147.43,17.7209],[147.49,606.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662805789,[[147.3,6.7876],[147.28,30.8496],[147.27,2.0146],[147.26,2.0283],[147.12,574.13949566]],[[147.33,6.7864],[147.38,28.78],[147.42,2.0877],[147.43,17.7209],[147.49,606.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662806088,[[147.3,6.7876],[147.28,30.8496],[147.27,2.0146],[147.26,2.0283],[147.12,550.03487391]],[[147.33,6.7864],[147.38,28.78],[147.42,2.0877],[147.43,17.7209],[147.49,606.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662806485,[[147.31,6.7873],[147.28,30.8496],[147.27,2.0146],[147.26,2.0283],[147.12,550.03487391]],[[147.33,6.7864],[147.38,28.78],[147.42,2.0877],[147.43,17.7209],[147.49,606.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662806686,[[147.31,6.7873],[147.28,30.8496],[147.27,175.26599132],[147.26,2.0283],[147.12,550.03487391]],[[147.33,6.7864],[147.38,28.78],[147.42,2.0877],[147.43,17.7209],[147.49,606.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662807489,[[147.31,6.7873],[147.28,30.8496],[147.27,175.26599132],[147.26,2.0283],[147.12,550.03487391]],[[147.33,6.7864],[147.38,28.78],[147.42,2.0877],[147.43,17.7209],[147.47,40.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662807791,[[147.31,6.7873],[147.28,30.8496],[147.27,175.26599132],[147.26,2.0283],[147.12,8.03487391]],[[147.33,6.7864],[147.38,28.78],[147.42,2.0877],[147.43,17.7209],[147.47,40.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662808294,[[147.3,6.7876],[147.28,30.8496],[147.27,175.26599132],[147.26,2.0283],[147.12,8.03487391]],[[147.33,6.7864],[147.38,28.78],[147.42,2.0877],[147.43,17.7209],[147.47,40.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662808491,[[147.28,30.8496],[147.27,175.26599132],[147.26,2.0283],[147.12,8.03487391]],[[147.33,6.7864],[147.38,28.78],[147.42,2.0877],[147.43,17.7209],[147.47,40.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662809188,[[147.31,6.7871],[147.28,30.8496],[147.27,175.26599132],[147.26,2.0283],[147.12,8.03487391]],[[147.33,6.7864],[147.38,28.78],[147.42,2.0877],[147.43,17.7209],[147.47,40.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662810796,[[147.31,6.7871],[147.28,30.8496],[147.27,175.26599132],[147.26,2.0283],[147.11,3616.94399566]],[[147.33,6.7864],[147.38,28.78],[147.42,2.0877],[147.43,17.7209],[147.47,40.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662813899,[[147.31,6.7871],[147.28,30.8496],[147.27,175.26599132],[147.26,2.0283],[147.11,3584.8045]],[[147.33,6.7864],[147.38,28.78],[147.42,2.0877],[147.43,17.7209],[147.47,40.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662814497,[[147.3,6.7876],[147.28,30.8496],[147.27,175.26599132],[147.26,2.0283],[147.11,3584.8045]],[[147.33,6.7864],[147.38,28.78],[147.4,13.5667],[147.42,2.0877],[147.43,4.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662815994,[[147.28,30.8496],[147.27,175.26599132],[147.26,2.0283],[147.11,3584.8045],[147.03,200.87184793]],[[147.38,28.78],[147.4,13.5667],[147.42,2.0877],[147.43,4.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662816197,[[147.28,37.6379],[147.27,175.26599132],[147.26,2.0283],[147.19,20.3781],[147.18,33.9664]],[[147.37,2.1865],[147.38,28.78],[147.4,13.5667],[147.43,4.1572],[147.48,27.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662816400,[[147.28,30.8496],[147.27,175.26599132],[147.26,2.0283],[147.19,20.3781],[147.18,33.9664]],[[147.37,2.1865],[147.38,28.78],[147.4,13.5667],[147.43,4.1572],[147.48,27.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662816598,[[147.29,6.7882],[147.28,30.8496],[147.27,175.26599132],[147.26,2.0283],[147.19,20.3781]],[[147.32,6.7871],[147.37,2.1865],[147.38,28.78],[147.4,13.5667],[147.43,4.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662816799,[[147.28,30.8496],[147.27,175.26599132],[147.26,2.0283],[147.19,20.3781],[147.1,32.13949566]],[[147.32,6.7871],[147.34,28.78],[147.37,2.1865],[147.4,13.5667],[147.43,4.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662817200,[[147.29,6.788],[147.28,30.8496],[147.27,175.26599132],[147.26,2.0283],[147.19,20.3781]],[[147.32,6.7871],[147.34,28.78],[147.37,2.1865],[147.4,13.5667],[147.43,4.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662817498,[[147.28,30.8496],[147.27,175.26599132],[147.26,2.0283],[147.19,20.3781]],[[147.34,28.78],[147.37,2.1865],[147.4,13.5667],[147.43,24.5172],[147.47,20.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662817794,[[147.28,2.0696],[147.27,175.26599132],[147.26,2.0283],[147.25,615.0],[147.19,20.3781]],[[147.34,28.78],[147.37,2.1865],[147.4,600.1067],[147.43,4.1572],[147.47,20.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662817998,[[147.28,2.0696],[147.27,175.26599132],[147.26,2.0283],[147.25,615.0],[147.19,20.3781]],[[147.33,6.7868],[147.34,28.78],[147.37,2.1865],[147.4,600.1067],[147.43,4.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662818301,[[147.3,6.7877],[147.28,2.0696],[147.27,175.26599132],[147.26,2.0283],[147.25,615.0]],[[147.33,6.7868],[147.34,28.78],[147.37,2.1865],[147.4,600.1067],[147.43,4.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662819905,[[147.31,6.7873],[147.28,2.0696],[147.27,175.26599132],[147.26,2.0283],[147.25,615.0]],[[147.33,6.7868],[147.34,28.78],[147.37,2.1865],[147.4,600.1067],[147.43,4.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662820099,[[147.28,2.0696],[147.27,175.26599132],[147.26,2.0283],[147.25,628.58],[147.13,20.36]],[[147.34,28.78],[147.37,2.1865],[147.4,600.1067],[147.43,4.1572],[147.46,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662820801,[[147.29,28.78],[147.28,2.0696],[147.27,175.26599132],[147.26,2.0283],[147.25,599.8]],[[147.37,30.9665],[147.4,600.1067],[147.43,4.1572],[147.46,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662821001,[[147.29,28.78],[147.28,2.0696],[147.27,175.26599132],[147.26,2.0283],[147.25,599.8]],[[147.37,28.78],[147.4,600.1067],[147.43,4.1572],[147.46,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662821201,[[147.29,28.78],[147.28,2.0696],[147.27,175.26599132],[147.26,2.0283],[147.25,599.8]],[[147.37,28.78],[147.4,600.1067],[147.42,2.099],[147.43,4.1572],[147.46,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662821405,[[147.32,6.7866],[147.29,28.78],[147.28,2.0696],[147.27,175.26599132],[147.26,2.0283]],[[147.34,6.786],[147.37,28.78],[147.4,600.1067],[147.42,2.099],[147.43,4.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662823510,[[147.31,6.7871],[147.29,28.78],[147.28,2.0696],[147.27,175.26599132],[147.26,2.0283]],[[147.33,6.7864],[147.37,28.78],[147.4,600.1067],[147.42,2.099],[147.43,4.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662824009,[[147.31,6.7871],[147.29,28.78],[147.28,2.0696],[147.27,175.26599132],[147.26,2.0283]],[[147.37,28.78],[147.4,600.1067],[147.42,2.099],[147.43,4.1572],[147.52,63.50843033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662824209,[[147.31,6.7871],[147.29,28.78],[147.28,2.0696],[147.27,175.26599132],[147.26,2.0283]],[[147.34,6.7863],[147.37,28.78],[147.4,600.1067],[147.42,2.099],[147.43,4.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662825011,[[147.32,6.7867],[147.29,28.78],[147.28,2.0696],[147.27,175.26599132],[147.26,2.0283]],[[147.34,6.7863],[147.37,28.78],[147.4,600.1067],[147.42,2.099],[147.43,4.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662826009,[[147.32,6.7867],[147.29,28.78],[147.28,2.0696],[147.27,175.26599132],[147.26,2.0283]],[[147.35,6.7857],[147.37,28.78],[147.4,600.1067],[147.42,2.099],[147.43,4.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662829512,[[147.32,6.7867],[147.29,28.78],[147.28,2.0696],[147.27,175.26599132],[147.26,2.0283]],[[147.34,6.786],[147.37,28.78],[147.4,600.1067],[147.42,2.099],[147.43,4.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662829813,[[147.31,6.7872],[147.29,28.78],[147.28,2.0696],[147.27,175.26599132],[147.26,2.0283]],[[147.34,6.786],[147.37,28.78],[147.4,600.1067],[147.42,2.099],[147.43,4.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662832518,[[147.32,6.7869],[147.29,28.78],[147.28,2.0696],[147.27,175.26599132],[147.26,2.0283]],[[147.34,6.786],[147.37,28.78],[147.4,600.1067],[147.42,2.099],[147.43,4.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662834918,[[147.31,6.7871],[147.29,28.78],[147.28,2.0696],[147.27,175.26599132],[147.26,2.0283]],[[147.34,6.786],[147.37,28.78],[147.4,600.1067],[147.42,2.099],[147.43,4.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662843624,[[147.31,6.7871],[147.28,2.0696],[147.27,204.02599132],[147.26,2.0283]],[[147.34,6.786],[147.37,28.78],[147.4,600.1067],[147.42,2.099],[147.43,4.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662845928,[[147.32,6.7868],[147.28,2.0696],[147.27,204.02599132],[147.26,2.0283]],[[147.35,6.7857],[147.37,28.78],[147.4,600.1067],[147.42,2.099],[147.43,4.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662846129,[[147.28,2.0696],[147.27,204.02599132],[147.26,2.0283]],[[147.37,28.78],[147.4,586.54],[147.42,2.099],[147.43,4.1572],[147.44,13.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662846327,[[147.28,2.0696],[147.27,204.02599132],[147.26,2.0283],[147.13,40.71]],[[147.37,28.78],[147.4,586.54],[147.42,2.099],[147.43,4.1572],[147.44,13.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662846526,[[147.28,15.6468],[147.27,204.02599132],[147.26,2.0283],[147.18,67.9328],[147.13,40.71]],[[147.37,28.78],[147.4,586.54],[147.42,2.099],[147.43,4.1572],[147.44,13.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662846729,[[147.28,15.6468],[147.27,204.02599132],[147.26,2.0283],[147.18,67.9328],[147.13,40.71]],[[147.4,615.3],[147.42,2.099],[147.43,4.1572],[147.44,13.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662846929,[[147.36,6.7848],[147.28,2.0696],[147.27,204.02599132],[147.26,2.0283],[147.18,67.9328]],[[147.39,6.784],[147.4,615.3],[147.42,2.099],[147.43,4.1572],[147.44,13.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662847229,[[147.32,28.76],[147.29,13.5765],[147.28,2.0696],[147.27,175.26599132],[147.26,2.0283]],[[147.4,28.76],[147.42,2.099],[147.43,4.1572],[147.44,13.5634],[147.47,610.39566137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662847428,[[147.33,4.1206],[147.32,28.76],[147.27,173.25139132],[147.26,2.0283]],[[147.4,28.76],[147.42,2.099],[147.43,4.1572],[147.44,13.5634],[147.47,610.39566137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662847626,[[147.32,28.76],[147.27,173.25139132],[147.26,2.0283],[147.25,13.5799]],[[147.35,6.7856],[147.4,28.76],[147.42,2.099],[147.43,4.1572],[147.44,13.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662847820,[[147.32,28.76],[147.28,4.1206],[147.27,173.25139132],[147.26,2.0283],[147.25,13.5799]],[[147.35,6.7856],[147.4,28.76],[147.42,2.099],[147.43,4.1572],[147.44,13.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662848427,[[147.33,6.7864],[147.32,28.76],[147.28,4.1206],[147.27,173.25139132],[147.26,2.0283]],[[147.35,6.7856],[147.4,28.76],[147.42,2.099],[147.43,4.1572],[147.44,13.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662848624,[[147.32,28.76],[147.28,4.1206],[147.27,173.25139132],[147.26,2.0283]],[[147.34,6.786],[147.4,28.76],[147.42,2.099],[147.43,4.1572],[147.44,13.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662848818,[[147.29,28.76],[147.28,4.1206],[147.27,173.25139132],[147.26,2.0283],[146.97,542.0]],[[147.34,6.786],[147.4,28.76],[147.42,2.099],[147.43,4.1572],[147.44,13.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662849023,[[147.29,28.76],[147.28,4.1206],[147.27,173.25139132],[147.26,2.0283],[147.06,234.25432147]],[[147.36,28.76],[147.42,2.099],[147.43,4.1572],[147.44,13.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662849224,[[147.29,28.76],[147.28,4.1206],[147.27,173.25139132],[147.26,2.0283],[147.06,236.80822748]],[[147.34,6.7863],[147.36,28.76],[147.42,2.099],[147.43,4.1572],[147.44,13.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662849425,[[147.31,6.787],[147.29,28.76],[147.28,4.1206],[147.27,173.25139132],[147.26,2.0283]],[[147.34,6.7863],[147.36,28.76],[147.42,2.099],[147.43,4.1572],[147.44,13.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662849929,[[147.29,28.76],[147.28,4.1206],[147.27,173.25139132],[147.26,2.0283],[147.17,8.03487391]],[[147.34,6.7863],[147.36,28.76],[147.42,2.099],[147.43,4.1572],[147.44,13.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662851531,[[147.29,28.76],[147.28,4.1206],[147.27,173.25139132],[147.26,2.0283]],[[147.34,6.7863],[147.36,28.76],[147.42,2.099],[147.43,4.1572],[147.44,13.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662851532,[[147.29,28.76],[147.28,4.1206],[147.27,173.25139132],[147.26,2.0283],[147.18,100.07229566]],[[147.34,6.7863],[147.36,28.76],[147.42,2.099],[147.43,4.1572],[147.44,13.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662853036,[[147.32,6.7868],[147.29,28.76],[147.28,4.1206],[147.27,173.25139132],[147.26,2.0283]],[[147.34,6.7863],[147.36,28.76],[147.42,2.099],[147.43,4.1572],[147.44,13.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662853333,[[147.29,28.76],[147.28,4.1206],[147.27,173.25139132],[147.26,2.0283],[147.18,75.96767391]],[[147.33,6.7865],[147.36,28.76],[147.41,13.5659],[147.42,2.099],[147.43,4.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662853834,[[147.29,28.76],[147.28,4.1206],[147.27,173.25139132],[147.26,2.0283],[147.18,75.96767391]],[[147.33,6.7865],[147.36,28.76],[147.41,13.5659],[147.42,2.099],[147.43,590.7172]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662855036,[[147.31,6.7871],[147.29,28.76],[147.28,4.1206],[147.27,173.25139132],[147.26,2.0283]],[[147.33,6.7865],[147.36,28.76],[147.41,13.5659],[147.42,2.099],[147.43,590.7172]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662855738,[[147.29,35.5481],[147.28,4.1206],[147.27,173.25139132],[147.26,2.0283],[147.21,13.5834]],[[147.31,6.7874],[147.36,28.76],[147.41,13.5659],[147.42,2.099],[147.43,590.7172]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662856133,[[147.29,6.7881],[147.28,4.1206],[147.27,173.25139132],[147.26,30.7883],[147.21,13.5834]],[[147.31,6.7874],[147.36,28.76],[147.41,13.5659],[147.42,2.099],[147.43,590.7172]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662859838,[[147.29,6.7881],[147.28,4.1206],[147.27,173.25139132],[147.26,30.7883],[147.21,13.5834]],[[147.31,6.7874],[147.36,28.76],[147.4,586.58],[147.41,13.5659],[147.42,2.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662860738,[[147.29,6.7881],[147.28,4.1206],[147.27,173.25139132],[147.26,30.7883],[147.21,13.5834]],[[147.32,6.7871],[147.36,28.76],[147.4,586.58],[147.41,13.5659],[147.42,2.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662860940,[[147.3,6.7878],[147.28,4.1206],[147.27,173.25139132],[147.26,30.7883],[147.21,13.5834]],[[147.32,6.7871],[147.36,28.76],[147.4,586.58],[147.41,13.5659],[147.42,2.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662862444,[[147.31,6.7871],[147.28,4.1206],[147.27,173.25139132],[147.26,30.7883],[147.24,13.5809]],[[147.36,28.76],[147.4,586.58],[147.41,13.5659],[147.42,2.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662862942,[[147.31,6.7871],[147.28,4.1206],[147.27,173.25139132],[147.26,30.7883],[147.24,13.5809]],[[147.33,6.7865],[147.36,28.76],[147.4,586.58],[147.41,13.5659],[147.42,2.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662864343,[[147.3,6.7876],[147.28,4.1206],[147.27,173.25139132],[147.26,30.7883],[147.24,13.5809]],[[147.33,6.7865],[147.36,28.76],[147.4,586.58],[147.41,13.5659],[147.42,2.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662864642,[[147.3,6.7876],[147.28,32.8806],[147.27,173.25139132],[147.26,2.0283],[147.24,13.5809]],[[147.33,6.7865],[147.36,28.76],[147.4,586.58],[147.41,13.5659],[147.42,2.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662866645,[[147.3,6.7876],[147.28,32.8806],[147.27,173.25139132],[147.26,2.0283],[147.24,13.5809]],[[147.32,6.7871],[147.36,28.76],[147.4,586.58],[147.41,13.5659],[147.42,2.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662866945,[[147.29,6.7881],[147.28,32.8806],[147.27,173.25139132],[147.26,2.0283],[147.24,13.5809]],[[147.36,28.76],[147.4,586.58],[147.41,13.5659],[147.42,2.099],[147.51,165.56207584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662867348,[[147.29,6.7881],[147.28,32.8806],[147.27,173.25139132],[147.26,2.0283],[147.24,13.5809]],[[147.32,6.7872],[147.36,28.76],[147.4,586.58],[147.41,13.5659],[147.42,2.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662868258,[[147.29,6.7881],[147.28,32.8806],[147.27,173.25139132],[147.26,2.0283],[147.24,13.5809]],[[147.31,6.7874],[147.36,28.76],[147.4,586.58],[147.41,13.5659],[147.42,2.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662869657,[[147.29,6.7881],[147.28,32.8806],[147.27,173.25139132],[147.26,2.0283],[147.24,13.5809]],[[147.31,6.7874],[147.36,28.76],[147.38,13.5685],[147.4,586.58],[147.42,2.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662870056,[[147.29,6.7881],[147.28,32.8806],[147.27,173.25139132],[147.26,2.0283],[147.24,13.5809]],[[147.31,6.7874],[147.36,28.76],[147.37,2.135],[147.38,13.5685],[147.4,586.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662872462,[[147.3,6.7876],[147.28,32.8806],[147.27,173.25139132],[147.26,2.0283],[147.24,13.5809]],[[147.32,6.787],[147.36,28.76],[147.37,2.135],[147.38,13.5685],[147.4,586.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662873562,[[147.31,6.7873],[147.28,32.8806],[147.27,173.25139132],[147.26,2.0283],[147.24,13.5809]],[[147.33,6.7866],[147.36,28.76],[147.37,2.135],[147.38,13.5685],[147.4,586.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662873861,[[147.28,32.8806],[147.27,173.25139132],[147.26,2.0283],[147.24,13.5809]],[[147.33,6.7866],[147.36,28.76],[147.37,2.135],[147.38,13.5685],[147.4,586.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662874061,[[147.3,6.7876],[147.28,32.8806],[147.27,173.25139132],[147.26,2.0283],[147.24,13.5809]],[[147.33,6.7866],[147.36,28.76],[147.37,2.135],[147.38,13.5685],[147.4,586.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662874261,[[147.3,6.7876],[147.28,32.8806],[147.27,173.25139132],[147.26,2.0283],[147.24,13.5809]],[[147.33,6.7866],[147.36,28.76],[147.37,2.135],[147.38,13.5685],[147.43,590.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662875564,[[147.31,6.7873],[147.28,32.8806],[147.27,173.25139132],[147.26,2.0283],[147.24,13.5809]],[[147.33,6.7866],[147.36,28.76],[147.37,2.135],[147.38,13.5685],[147.43,590.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662876058,[[147.3,6.7876],[147.28,32.8806],[147.27,173.25139132],[147.26,2.0283],[147.24,13.5809]],[[147.33,6.7866],[147.36,28.76],[147.37,2.135],[147.38,13.5685],[147.43,590.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662876460,[[147.28,32.8806],[147.27,173.25139132],[147.26,2.0283],[147.24,13.5809]],[[147.33,6.7866],[147.36,28.76],[147.37,2.135],[147.38,13.5685],[147.43,590.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662877160,[[147.28,32.8806],[147.27,173.25139132],[147.26,2.0283],[147.24,13.5809],[147.13,741.75066234]],[[147.33,6.7866],[147.36,28.76],[147.37,2.135],[147.38,13.5685],[147.43,590.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662877863,[[147.28,32.8806],[147.27,173.25139132],[147.26,2.0283],[147.24,13.5809],[147.15,62.0]],[[147.33,6.7866],[147.36,28.76],[147.37,2.135],[147.38,13.5685],[147.43,590.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662879064,[[147.3,6.7874],[147.28,32.8806],[147.27,173.25139132],[147.26,2.0283],[147.24,13.5809]],[[147.33,6.7866],[147.36,28.76],[147.37,2.135],[147.38,13.5685],[147.43,590.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662880366,[[147.31,6.7872],[147.28,32.8806],[147.27,173.25139132],[147.26,2.0283],[147.24,13.5809]],[[147.33,6.7866],[147.36,28.76],[147.37,2.135],[147.38,13.5685],[147.43,590.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662880966,[[147.32,6.7869],[147.28,32.8806],[147.27,173.25139132],[147.26,2.0283],[147.24,13.5809]],[[147.36,28.76],[147.37,2.135],[147.42,13.5651],[147.43,590.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662882074,[[147.31,6.7871],[147.28,32.8806],[147.27,173.25139132],[147.26,2.0283],[147.24,13.5809]],[[147.36,28.76],[147.37,2.135],[147.42,13.5651],[147.43,590.7572],[147.59,471.63445473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662883771,[[147.32,6.7869],[147.28,32.8806],[147.27,173.25139132],[147.26,2.0283],[147.24,13.5809]],[[147.34,6.7862],[147.36,28.76],[147.37,2.135],[147.42,13.5651],[147.43,590.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662885373,[[147.31,6.7872],[147.28,32.8806],[147.27,173.25139132],[147.26,2.0283],[147.24,13.5809]],[[147.33,6.7864],[147.36,28.76],[147.37,2.135],[147.42,13.5651],[147.43,590.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662886169,[[147.32,6.7869],[147.28,32.8806],[147.27,173.25139132],[147.26,2.0283],[147.24,13.5809]],[[147.34,6.7862],[147.36,28.76],[147.37,2.135],[147.42,13.5651],[147.43,590.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662886666,[[147.34,6.7859],[147.28,32.8806],[147.27,186.82969132],[147.26,2.0283],[147.13,201.40747834]],[[147.36,35.5453],[147.42,13.5651],[147.43,590.7572],[147.49,83.86843033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662886865,[[147.28,32.8806],[147.27,173.25139132],[147.26,2.0283],[147.18,617.96767391],[147.14,18.693184]],[[147.39,28.76],[147.42,2.1327],[147.43,590.7572],[147.46,13.5617],[147.48,44.15506137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662887076,[[147.29,28.76],[147.28,4.1206],[147.27,173.25139132],[147.26,2.0283],[147.18,617.96767391]],[[147.39,28.76],[147.42,2.1327],[147.43,590.7572],[147.46,13.5617],[147.48,44.15506137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662887368,[[147.35,6.7853],[147.29,42.3364],[147.28,4.1206],[147.27,173.25139132],[147.26,2.0283]],[[147.37,6.7849],[147.39,28.76],[147.42,2.1327],[147.43,590.7572],[147.46,13.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662887667,[[147.35,6.7853],[147.33,28.76],[147.29,13.5764],[147.28,4.1206],[147.27,173.25139132]],[[147.37,6.7849],[147.39,28.76],[147.42,2.1327],[147.43,590.7572],[147.46,13.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662887869,[[147.36,6.7849],[147.33,28.76],[147.29,13.5764],[147.28,4.1206],[147.27,173.25139132]],[[147.38,6.7844],[147.39,28.76],[147.42,2.1327],[147.43,590.7572],[147.46,13.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662888373,[[147.33,28.76],[147.29,13.5764],[147.28,4.1206],[147.27,173.25139132]],[[147.38,6.7844],[147.39,28.76],[147.42,2.1327],[147.43,590.7572],[147.46,13.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662888670,[[147.35,6.7853],[147.33,28.76],[147.29,13.5764],[147.28,4.1206],[147.27,173.25139132]],[[147.38,6.7844],[147.39,28.76],[147.42,2.1327],[147.43,590.7572],[147.46,13.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662890167,[[147.33,28.76],[147.29,13.5764],[147.28,4.1206],[147.27,173.25139132]],[[147.38,6.7844],[147.39,28.76],[147.42,2.1327],[147.43,590.7572],[147.46,13.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662890470,[[147.33,28.76],[147.29,13.5764],[147.28,4.1206],[147.27,173.25139132]],[[147.37,6.7847],[147.39,28.76],[147.42,2.1327],[147.43,590.7572],[147.46,13.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662890964,[[147.33,28.76],[147.29,13.5764],[147.28,4.1206],[147.27,173.25139132],[147.17,86.10462175]],[[147.37,6.7847],[147.39,28.76],[147.42,2.1327],[147.43,590.7572],[147.46,13.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662891166,[[147.33,28.76],[147.29,13.5764],[147.28,4.1206],[147.27,173.25139132],[147.21,8.03487391]],[[147.37,6.7847],[147.39,28.76],[147.42,2.1327],[147.43,590.7572],[147.46,13.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662891971,[[147.35,6.7854],[147.33,28.76],[147.29,13.5764],[147.28,4.1206],[147.27,173.25139132]],[[147.37,6.7847],[147.39,28.76],[147.42,2.1327],[147.43,590.7572],[147.46,13.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662892574,[[147.36,6.785],[147.33,28.76],[147.29,13.5764],[147.28,4.1206],[147.27,173.25139132]],[[147.38,6.7843],[147.39,28.76],[147.42,2.1327],[147.43,590.7572],[147.46,13.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662893068,[[147.36,6.785],[147.33,28.76],[147.29,13.5764],[147.28,4.1206],[147.27,173.25139132]],[[147.38,6.7843],[147.42,2.1327],[147.43,590.7572],[147.46,13.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662893274,[[147.37,6.7846],[147.33,28.76],[147.29,13.5764],[147.28,4.1206],[147.27,173.25139132]],[[147.39,6.7839],[147.42,30.8927],[147.43,590.7572],[147.46,13.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662893475,[[147.33,28.76],[147.29,13.5764],[147.28,4.1206],[147.27,173.25139132]],[[147.39,6.7839],[147.42,30.8927],[147.43,590.7572],[147.46,13.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662893677,[[147.37,6.7843],[147.33,28.76],[147.29,13.5764],[147.28,4.1206],[147.27,173.25139132]],[[147.4,6.7834],[147.42,30.8927],[147.43,590.7572],[147.46,13.5617],[147.51,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662893867,[[147.33,28.76],[147.29,13.5764],[147.28,4.1206],[147.27,173.25139132]],[[147.4,6.7834],[147.42,30.8927],[147.43,590.7572],[147.46,13.5617],[147.51,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662894068,[[147.34,6.2601],[147.33,28.76],[147.29,13.5764],[147.27,173.25139132],[147.1,67.9696]],[[147.42,28.76],[147.43,586.6],[147.46,13.5617],[147.51,542.0],[147.52,23.81566137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662894268,[[147.34,6.2601],[147.33,28.76],[147.29,13.5764],[147.27,173.25139132],[147.21,550.03487391]],[[147.42,28.76],[147.46,13.5617],[147.5,592.7791],[147.51,23.81566137],[147.52,63.50843033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662894568,[[147.34,6.2601],[147.33,28.76],[147.32,13.5733],[147.27,173.25139132],[147.21,550.03487391]],[[147.42,28.76],[147.5,606.3368],[147.51,23.81566137],[147.52,63.50843033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662894873,[[147.34,6.2601],[147.33,28.76],[147.32,13.5733],[147.31,586.44],[147.27,173.25139132]],[[147.45,28.74],[147.5,606.3368],[147.51,23.81566137],[147.52,63.50843033],[147.55,179.14107584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662895074,[[147.4,6.783],[147.34,6.2601],[147.33,28.76],[147.32,13.5733],[147.31,586.44]],[[147.42,6.7824],[147.45,28.74],[147.5,606.3368],[147.51,23.81566137],[147.52,63.50843033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662895274,[[147.4,6.783],[147.37,28.74],[147.34,6.2601],[147.32,13.5733],[147.31,586.44]],[[147.42,6.7824],[147.45,28.74],[147.5,606.3368],[147.51,23.81566137],[147.52,63.50843033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662895470,[[147.39,6.7833],[147.37,28.74],[147.34,6.2601],[147.32,13.5733],[147.31,586.44]],[[147.41,6.7828],[147.45,28.74],[147.5,606.3368],[147.51,23.81566137],[147.52,63.50843033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662896774,[[147.4,6.7831],[147.37,28.74],[147.34,6.2601],[147.32,13.5733],[147.31,586.44]],[[147.42,6.7825],[147.45,28.74],[147.5,606.3368],[147.51,23.81566137],[147.52,63.50843033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662896972,[[147.4,6.7831],[147.37,28.74],[147.34,6.2601],[147.32,13.5733],[147.31,586.44]],[[147.45,28.74],[147.5,606.3368],[147.51,23.81566137],[147.52,63.50843033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662897372,[[147.39,6.7834],[147.37,28.74],[147.34,6.2601],[147.32,13.5733],[147.31,586.44]],[[147.42,6.7825],[147.45,28.74],[147.5,606.3368],[147.51,23.81566137],[147.52,63.50843033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662897572,[[147.39,6.7834],[147.37,28.74],[147.34,6.2601],[147.32,13.5733],[147.31,586.44]],[[147.45,28.74],[147.5,606.3368],[147.51,23.81566137],[147.52,63.50843033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662897871,[[147.39,6.7834],[147.37,28.74],[147.34,6.2601],[147.32,13.5733],[147.31,586.44]],[[147.45,28.74],[147.5,606.3368],[147.54,20.3315],[147.55,20.37],[147.57,91.57066137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662898072,[[147.39,6.7834],[147.37,28.74],[147.34,6.2601],[147.32,13.5733],[147.31,586.44]],[[147.42,6.7826],[147.45,28.74],[147.5,606.3368],[147.54,20.3315],[147.55,20.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662898264,[[147.4,6.7831],[147.37,28.74],[147.34,6.2601],[147.32,13.5733],[147.31,586.44]],[[147.42,6.7826],[147.45,28.74],[147.5,606.3368],[147.54,20.3315],[147.55,20.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662898471,[[147.37,28.74],[147.34,6.2601],[147.32,13.5733],[147.31,586.44]],[[147.42,6.7826],[147.45,28.74],[147.5,606.3368],[147.54,20.3315],[147.55,20.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662898975,[[147.39,6.7834],[147.37,28.74],[147.34,6.2601],[147.32,13.5733],[147.31,586.44]],[[147.42,6.7826],[147.45,28.74],[147.5,606.3368],[147.54,20.3315],[147.55,20.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662899275,[[147.37,28.74],[147.34,6.2601],[147.32,13.5733],[147.31,586.44]],[[147.42,6.7826],[147.45,28.74],[147.5,606.3368],[147.54,20.3315],[147.55,20.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662900476,[[147.4,6.783],[147.37,28.74],[147.34,6.2601],[147.32,13.5733],[147.31,586.44]],[[147.42,6.7826],[147.45,28.74],[147.5,606.3368],[147.54,20.3315],[147.55,20.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662901576,[[147.37,28.74],[147.34,6.2601],[147.32,13.5733],[147.31,586.44],[147.15,2.55409313]],[[147.45,28.74],[147.5,606.3368],[147.54,20.3315],[147.55,20.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662901876,[[147.34,35.0001],[147.31,586.44],[147.28,13.5769],[147.15,2.55409313]],[[147.44,2.1509],[147.45,28.74],[147.47,13.5604],[147.5,590.6764],[147.54,20.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662902076,[[147.34,35.0001],[147.31,586.44],[147.28,13.5769],[147.22,144.97217533],[147.19,751.11535434]],[[147.44,6.2908],[147.45,28.74],[147.47,13.5604],[147.5,586.44],[147.54,20.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662902277,[[147.36,6.7847],[147.34,35.0001],[147.31,586.44],[147.28,13.5769],[147.22,144.97217533]],[[147.39,6.7839],[147.44,6.2908],[147.45,28.74],[147.47,13.5604],[147.5,586.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662903878,[[147.37,6.7845],[147.34,35.0001],[147.31,586.44],[147.28,13.5769],[147.22,144.97217533]],[[147.39,6.7839],[147.44,6.2908],[147.45,28.74],[147.47,13.5604],[147.5,586.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662904077,[[147.37,6.7845],[147.34,35.0001],[147.31,586.44],[147.28,13.5769],[147.24,20.3714]],[[147.39,6.7839],[147.44,6.2908],[147.45,28.74],[147.47,13.5604],[147.5,586.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662907278,[[147.35,6.7853],[147.34,28.74],[147.31,586.44],[147.28,13.5769],[147.24,20.3714]],[[147.37,6.7846],[147.44,6.2908],[147.45,28.74],[147.47,13.5604],[147.5,606.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662907478,[[147.35,6.7853],[147.34,28.74],[147.31,586.44],[147.29,6.1688],[147.28,13.5769]],[[147.37,6.7846],[147.41,28.74],[147.44,6.2908],[147.47,13.5604],[147.5,606.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662909784,[[147.36,6.785],[147.34,28.74],[147.31,586.44],[147.29,6.1688],[147.28,13.5769]],[[147.38,6.7843],[147.41,28.74],[147.44,6.2908],[147.47,13.5604],[147.5,606.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662909976,[[147.34,28.74],[147.31,586.44],[147.29,6.1688],[147.28,13.5769]],[[147.38,6.7843],[147.41,28.74],[147.44,6.2908],[147.47,13.5604],[147.5,606.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662910589,[[147.35,6.7851],[147.34,28.74],[147.31,586.44],[147.29,6.1688],[147.28,13.5769]],[[147.38,6.7843],[147.41,28.74],[147.44,6.2908],[147.47,13.5604],[147.5,606.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662910778,[[147.34,28.74],[147.31,586.44],[147.29,6.1688],[147.28,13.5769],[147.17,96.418487]],[[147.38,6.7843],[147.41,28.74],[147.44,6.2908],[147.47,13.5604],[147.5,606.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662911078,[[147.36,6.7846],[147.34,28.74],[147.31,586.44],[147.29,6.1688],[147.28,13.5769]],[[147.39,6.7838],[147.41,28.74],[147.44,6.2908],[147.47,13.5604],[147.5,606.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662911280,[[147.34,28.74],[147.31,586.44],[147.29,6.1688],[147.28,13.5769]],[[147.39,6.7838],[147.41,28.74],[147.44,6.2908],[147.47,13.5604],[147.5,606.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662911686,[[147.36,6.7847],[147.34,28.74],[147.31,586.44],[147.29,6.1688],[147.28,13.5769]],[[147.39,6.7838],[147.41,28.74],[147.44,6.2908],[147.47,13.5604],[147.5,606.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662912885,[[147.36,6.7847],[147.34,28.74],[147.31,586.44],[147.29,6.1688],[147.28,13.5769]],[[147.38,6.7842],[147.41,28.74],[147.44,6.2908],[147.47,13.5604],[147.5,606.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662916786,[[147.36,6.7847],[147.34,28.74],[147.31,586.44],[147.29,6.1688],[147.28,13.5769]],[[147.39,6.7839],[147.41,28.74],[147.44,6.2908],[147.47,13.5604],[147.5,606.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662916986,[[147.37,6.7845],[147.34,28.74],[147.31,586.44],[147.29,6.1688],[147.28,13.5769]],[[147.39,6.7839],[147.41,28.74],[147.44,6.2908],[147.47,13.5604],[147.5,606.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662917488,[[147.34,28.74],[147.31,600.0145],[147.29,6.1688]],[[147.41,28.74],[147.44,6.2908],[147.47,13.5604],[147.5,586.44],[147.56,95.41301684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662917681,[[147.35,4.1763],[147.34,28.74],[147.31,600.0145],[147.29,2.0527]],[[147.41,28.74],[147.44,6.2908],[147.47,13.5604],[147.5,586.44],[147.56,95.41301684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662917882,[[147.35,4.1763],[147.34,28.74],[147.31,600.0145],[147.29,2.0527]],[[147.44,35.0308],[147.47,13.5604],[147.5,586.44],[147.56,95.41301684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662918085,[[147.35,4.1763],[147.34,28.74],[147.31,600.0145],[147.29,2.0527],[147.21,550.03487391]],[[147.44,35.0308],[147.47,13.5604],[147.5,586.44],[147.56,95.41301684],[147.59,845.96403033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662918585,[[147.35,6.7853],[147.34,28.74],[147.31,586.44],[147.29,2.0527],[147.27,186.82909132]],[[147.44,35.0308],[147.47,13.5604],[147.5,606.81],[147.56,95.41301684],[147.57,74.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662918787,[[147.34,28.74],[147.31,586.44],[147.3,4.1763],[147.29,2.0527],[147.27,186.82909132]],[[147.44,35.0308],[147.47,13.5604],[147.5,606.81],[147.53,124.0],[147.56,95.41301684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662918992,[[147.34,28.74],[147.31,586.44],[147.3,17.7517],[147.29,2.0527],[147.27,173.25139132]],[[147.44,35.0308],[147.47,13.5604],[147.5,586.44],[147.53,124.0],[147.56,95.41301684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662919287,[[147.34,28.74],[147.31,586.44],[147.3,17.7517],[147.29,2.0527],[147.27,173.25139132]],[[147.44,35.0308],[147.47,13.5604],[147.5,586.44],[147.56,95.41301684],[147.57,226.52607584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662919490,[[147.35,4.0329],[147.34,28.74],[147.31,586.44],[147.3,13.5754],[147.29,2.0527]],[[147.44,30.8909],[147.47,13.5604],[147.5,586.44],[147.56,95.41301684],[147.57,226.52607584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662919684,[[147.4,6.7832],[147.35,6.2157],[147.34,28.74],[147.31,586.44],[147.3,13.5754]],[[147.42,6.7825],[147.44,30.8909],[147.47,13.5604],[147.49,4.1267],[147.5,586.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662919885,[[147.35,6.2157],[147.34,28.74],[147.31,586.44],[147.3,13.5754],[147.22,604.0]],[[147.44,30.8909],[147.47,13.5604],[147.49,4.1267],[147.5,586.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662920189,[[147.39,6.7835],[147.35,6.2157],[147.34,28.74],[147.31,586.44],[147.3,13.5754]],[[147.41,6.783],[147.44,30.8909],[147.47,13.5604],[147.49,4.1267],[147.5,586.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662925391,[[147.4,6.7832],[147.35,6.2157],[147.34,28.74],[147.33,13.5725],[147.31,586.44]],[[147.44,28.74],[147.47,13.5604],[147.49,4.1267],[147.5,586.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662925593,[[147.38,28.74],[147.35,6.2157],[147.33,13.5725],[147.31,586.44],[147.23,624.98724866]],[[147.47,28.74],[147.48,2.1603],[147.49,4.1267],[147.5,586.44],[147.51,13.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662925986,[[147.41,6.7825],[147.38,28.74],[147.35,6.2157],[147.33,13.5725],[147.31,586.44]],[[147.43,6.7819],[147.47,28.74],[147.48,2.1603],[147.49,4.1267],[147.5,586.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662927395,[[147.42,6.7823],[147.38,28.74],[147.35,6.2157],[147.33,13.5725],[147.31,586.44]],[[147.44,6.7816],[147.47,28.74],[147.48,2.1603],[147.49,4.1267],[147.5,586.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662927691,[[147.38,28.74],[147.36,182.56641471],[147.35,6.2157],[147.33,13.5725],[147.31,586.44]],[[147.44,6.7816],[147.47,28.74],[147.48,2.1603],[147.49,4.1267],[147.5,586.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662928898,[[147.41,6.7823],[147.38,28.74],[147.36,182.56641471],[147.35,6.2157],[147.33,13.5725]],[[147.44,6.7816],[147.47,28.74],[147.48,2.1603],[147.49,4.1267],[147.5,586.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662929197,[[147.41,6.7823],[147.38,28.74],[147.36,182.56641471],[147.35,6.2157],[147.33,13.5725]],[[147.43,6.7818],[147.47,28.74],[147.48,2.1603],[147.49,4.1267],[147.5,586.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662929399,[[147.38,28.74],[147.36,182.56641471],[147.35,6.2157],[147.33,13.5725]],[[147.47,28.74],[147.48,2.1603],[147.49,4.1267],[147.5,586.44],[147.56,63.50843033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662929601,[[147.44,6.7813],[147.38,28.74],[147.36,196.13571471],[147.35,6.2157]],[[147.47,28.74],[147.48,2.1603],[147.49,4.1267],[147.5,586.44],[147.56,63.50843033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662929897,[[147.38,28.74],[147.36,196.13571471],[147.35,6.2157],[147.22,96.418487],[147.17,445.65292495]],[[147.47,28.74],[147.48,2.1603],[147.49,4.1267],[147.5,586.44],[147.56,63.50843033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662930095,[[147.38,28.74],[147.36,196.13571471],[147.35,6.2157],[147.27,8.03487391],[147.26,24.10462175]],[[147.47,28.74],[147.48,2.1603],[147.49,4.1267],[147.5,586.44],[147.56,23.81566137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662930493,[[147.38,28.74],[147.36,196.13571471],[147.35,6.2157],[147.27,8.03487391],[147.26,24.10462175]],[[147.45,6.7811],[147.47,28.74],[147.48,2.1603],[147.49,4.1267],[147.5,586.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662931096,[[147.38,28.74],[147.36,196.13571471],[147.35,6.2157],[147.27,8.03487391],[147.26,566.10462175]],[[147.45,6.7811],[147.47,28.74],[147.48,2.1603],[147.49,4.1267],[147.5,586.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662931301,[[147.42,6.782],[147.38,28.74],[147.36,196.13571471],[147.35,6.2157],[147.27,8.03487391]],[[147.45,6.7811],[147.47,28.74],[147.48,2.1603],[147.49,4.1267],[147.5,586.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662931492,[[147.42,6.782],[147.38,28.74],[147.36,196.13571471],[147.35,6.2157],[147.27,8.03487391]],[[147.44,6.7814],[147.47,28.74],[147.48,2.1603],[147.49,4.1267],[147.5,586.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662931998,[[147.38,28.74],[147.36,182.56641471],[147.35,6.2157],[147.32,13.5731],[147.27,8.03487391]],[[147.42,6.7823],[147.47,28.74],[147.48,2.1603],[147.49,4.1267],[147.5,586.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662932193,[[147.38,28.74],[147.36,182.56641471],[147.35,6.2157],[147.32,13.5731],[147.28,32.13949566]],[[147.42,6.7823],[147.47,28.74],[147.48,2.1603],[147.49,4.1267],[147.5,586.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662932394,[[147.36,182.56641471],[147.35,6.2157],[147.32,13.5731],[147.28,32.13949566]],[[147.42,6.7823],[147.47,28.74],[147.48,2.1603],[147.49,4.1267],[147.5,586.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662932588,[[147.39,6.7833],[147.37,28.72],[147.36,182.56641471],[147.35,6.2157],[147.32,13.5731]],[[147.47,28.74],[147.48,2.1603],[147.49,4.1267],[147.5,586.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662932792,[[147.39,6.7833],[147.37,28.72],[147.36,182.56641471],[147.35,6.2157],[147.32,13.5731]],[[147.41,6.7831],[147.47,28.74],[147.48,2.1603],[147.49,4.1267],[147.5,586.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662935301,[[147.39,6.7833],[147.37,28.72],[147.36,182.56641471],[147.35,6.2157],[147.32,13.5731]],[[147.42,6.7825],[147.47,28.74],[147.48,2.1603],[147.49,4.1267],[147.5,586.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662936099,[[147.4,6.7832],[147.37,28.72],[147.36,182.56641471],[147.35,6.2157],[147.32,13.5731]],[[147.42,6.7825],[147.47,28.74],[147.48,2.1603],[147.49,4.1267],[147.5,586.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662936501,[[147.41,6.7825],[147.37,28.72],[147.36,182.56641471],[147.35,6.2157],[147.32,13.5731]],[[147.44,6.7818],[147.47,28.74],[147.48,2.1603],[147.49,4.1267],[147.5,586.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662936702,[[147.37,28.72],[147.36,182.56641471],[147.35,19.7865],[147.26,27.1584],[147.19,200.87184793]],[[147.47,28.74],[147.48,2.1603],[147.49,4.1267],[147.5,586.44],[148.83,2.46489352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662936995,[[147.37,28.72],[147.36,182.56641471],[147.35,19.7865],[147.26,27.1584],[147.19,200.87184793]],[[147.47,28.74],[147.48,2.1603],[147.49,4.1267],[147.5,586.44],[147.57,63.50843033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662937299,[[147.44,6.7811],[147.37,28.72],[147.36,182.56641471],[147.35,19.7865],[147.26,569.1584]],[[147.47,28.74],[147.48,2.1603],[147.49,4.1267],[147.5,586.44],[147.57,63.50843033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662937503,[[147.41,28.72],[147.36,182.56641471],[147.35,19.7865],[147.26,569.1584],[147.21,160.69747834]],[[147.47,28.74],[147.48,2.1603],[147.5,586.44],[147.55,13.5533],[147.57,63.50843033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662937690,[[147.45,6.7808],[147.41,28.72],[147.37,13.5686],[147.36,182.56641471],[147.35,6.2157]],[[147.47,35.5202],[147.48,2.1603],[147.5,586.44],[147.55,17.6522],[147.57,63.50843033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662937896,[[147.45,6.7808],[147.41,28.72],[147.37,13.5686],[147.36,182.56641471],[147.35,6.2157]],[[147.47,6.7802],[147.5,615.16],[147.55,17.6522],[147.57,63.50843033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662938097,[[147.45,6.7808],[147.41,28.72],[147.37,13.5686],[147.36,182.56641471],[147.35,6.2157]],[[147.47,6.7802],[147.5,615.16],[147.54,1.9939],[147.55,17.6522],[147.57,63.50843033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662938401,[[147.42,6.7818],[147.41,28.72],[147.37,13.5686],[147.36,182.56641471],[147.35,6.2157]],[[147.47,6.7802],[147.5,615.16],[147.54,1.9939],[147.55,17.6522],[147.57,63.50843033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662938599,[[147.41,28.72],[147.37,13.5686],[147.36,182.56641471],[147.35,6.2157]],[[147.47,6.7802],[147.5,615.16],[147.54,1.9939],[147.55,17.6522],[147.57,63.50843033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662938901,[[147.43,6.7815],[147.42,4.1042],[147.41,28.72],[147.37,13.5686],[147.36,182.56641471]],[[147.47,6.7802],[147.5,615.16],[147.54,1.9939],[147.55,17.6522],[147.57,63.50843033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662939601,[[147.43,6.7815],[147.42,4.1042],[147.41,28.72],[147.37,13.5686],[147.36,182.56641471]],[[147.47,6.7802],[147.5,615.16],[147.54,1.9939],[147.55,17.6522],[147.59,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662939800,[[147.42,4.1042],[147.41,28.72],[147.37,13.5686],[147.36,182.56641471],[147.2,64.55212542]],[[147.46,6.7806],[147.5,615.16],[147.54,1.9939],[147.55,17.6522],[147.59,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662940404,[[147.42,4.1042],[147.41,28.72],[147.37,13.5686],[147.36,182.56641471],[147.26,631.1584]],[[147.46,6.7806],[147.5,615.16],[147.54,1.9939],[147.55,17.6522],[147.59,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662940595,[[147.43,6.7818],[147.42,4.1042],[147.41,28.72],[147.37,13.5686],[147.36,182.56641471]],[[147.46,6.7806],[147.5,615.16],[147.54,1.9939],[147.55,17.6522],[147.59,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662940796,[[147.43,6.7818],[147.42,4.1042],[147.41,28.72],[147.37,13.5686],[147.36,182.56641471]],[[147.46,6.7806],[147.5,28.72],[147.54,1.9939],[147.55,17.6522],[147.57,586.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662942905,[[147.42,10.8862],[147.41,28.72],[147.37,13.5686],[147.36,182.56641471]],[[147.45,6.7809],[147.5,28.72],[147.54,1.9939],[147.55,17.6522],[147.57,586.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662943201,[[147.42,4.1042],[147.41,28.72],[147.37,13.5686],[147.36,182.56641471],[147.27,657.16019668]],[[147.45,6.7809],[147.5,28.72],[147.54,1.9939],[147.55,17.6522],[147.57,586.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662944005,[[147.43,6.7818],[147.42,4.1042],[147.41,28.72],[147.37,13.5686],[147.36,182.56641471]],[[147.45,6.7809],[147.5,28.72],[147.54,1.9939],[147.55,17.6522],[147.57,586.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662944408,[[147.43,6.7818],[147.42,4.1042],[147.41,28.72],[147.37,13.5686],[147.36,182.56641471]],[[147.46,6.7807],[147.5,28.72],[147.54,1.9939],[147.55,17.6522],[147.57,586.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662944904,[[147.44,6.7811],[147.42,4.1042],[147.41,28.72],[147.37,13.5686],[147.36,182.56641471]],[[147.48,6.7797],[147.5,28.72],[147.54,1.9939],[147.55,17.6522],[147.57,586.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662945109,[[147.44,6.7811],[147.42,4.1042],[147.41,28.72],[147.37,13.5686],[147.36,182.56641471]],[[147.5,28.72],[147.54,1.9939],[147.55,17.6522],[147.57,586.18],[147.63,30.60666137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662945305,[[147.44,6.7811],[147.42,6.2009],[147.41,28.72],[147.37,13.5686],[147.36,182.56641471]],[[147.5,28.72],[147.54,1.9939],[147.55,17.6522],[147.57,586.18],[147.63,30.60666137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662946409,[[147.44,6.7811],[147.42,6.2009],[147.41,28.72],[147.37,13.5686],[147.36,182.56641471]],[[147.47,6.78],[147.5,28.72],[147.54,1.9939],[147.55,17.6522],[147.57,586.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662949506,[[147.45,28.72],[147.42,6.2009],[147.37,13.5686],[147.36,182.56641471]],[[147.53,28.72],[147.54,1.9939],[147.55,17.6522],[147.57,586.18],[147.63,44.18566137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662950109,[[147.46,6.7803],[147.45,28.72],[147.42,6.2009],[147.37,13.5686],[147.36,182.56641471]],[[147.49,6.7795],[147.53,28.72],[147.54,1.9939],[147.55,17.6522],[147.57,586.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662951003,[[147.45,28.72],[147.42,6.2009],[147.37,13.5686],[147.36,182.56641471]],[[147.53,28.72],[147.54,1.9939],[147.55,17.6522],[147.57,586.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662951610,[[147.45,28.72],[147.43,6.7815],[147.42,6.2009],[147.37,13.5686],[147.36,182.56641471]],[[147.46,6.7804],[147.53,28.72],[147.54,1.9939],[147.55,17.6522],[147.57,586.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662953111,[[147.45,28.72],[147.44,6.7813],[147.42,6.2009],[147.37,13.5686],[147.36,182.56641471]],[[147.46,6.7804],[147.53,28.72],[147.54,1.9939],[147.55,17.6522],[147.57,586.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662959224,[[147.45,28.72],[147.44,6.7813],[147.42,6.2009],[147.37,13.5686],[147.36,182.56641471]],[[147.47,6.7802],[147.53,28.72],[147.54,1.9939],[147.55,17.6522],[147.57,586.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662960419,[[147.45,28.72],[147.44,6.7813],[147.42,6.2009],[147.37,13.5686],[147.36,182.56641471]],[[147.46,6.7804],[147.53,28.72],[147.54,1.9939],[147.55,17.6522],[147.57,586.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662960924,[[147.45,28.72],[147.44,6.7813],[147.42,6.2009],[147.37,13.5686],[147.36,182.56641471]],[[147.47,6.7802],[147.53,28.72],[147.54,1.9939],[147.55,17.6522],[147.57,586.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662961719,[[147.45,28.72],[147.44,6.7813],[147.42,6.2009],[147.37,13.5686],[147.36,182.56641471]],[[147.46,6.7804],[147.53,28.72],[147.54,1.9939],[147.55,17.6522],[147.57,586.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662962722,[[147.45,35.5009],[147.42,6.2009],[147.37,13.5686],[147.36,182.56641471]],[[147.47,6.7801],[147.53,28.72],[147.54,1.9939],[147.55,17.6522],[147.57,586.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662962923,[[147.45,35.5009],[147.42,6.2009],[147.37,13.5686],[147.36,182.56641471],[147.3,32.13949566]],[[147.47,6.7801],[147.53,28.72],[147.54,1.9939],[147.55,17.6522],[147.57,586.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662963428,[[147.46,6.7804],[147.45,28.72],[147.42,6.2009],[147.37,13.5686],[147.36,182.56641471]],[[147.48,6.7798],[147.53,28.72],[147.54,1.9939],[147.55,17.6522],[147.57,586.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662963622,[[147.45,28.72],[147.42,6.2009],[147.4,13.5662],[147.36,182.56641471],[147.34,20.3575]],[[147.53,28.72],[147.54,1.9939],[147.55,17.6522],[147.57,586.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662963822,[[147.45,28.72],[147.42,6.2009],[147.4,13.5662],[147.36,182.56641471],[147.34,20.3575]],[[147.53,28.72],[147.54,1.9939],[147.55,17.6522],[147.57,586.18],[147.63,63.50843033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662964019,[[147.45,28.72],[147.42,6.2009],[147.4,599.5662],[147.36,182.56641471],[147.34,20.3575]],[[147.51,6.7785],[147.53,28.72],[147.54,1.9939],[147.55,4.0989],[147.57,586.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662964825,[[147.49,6.7787],[147.45,28.72],[147.42,6.2009],[147.4,599.5662],[147.36,182.56641471]],[[147.51,6.7785],[147.53,28.72],[147.54,1.9939],[147.55,4.0989],[147.57,586.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662965227,[[147.45,28.72],[147.43,13.5633],[147.42,6.2009],[147.4,586.0],[147.36,182.56641471]],[[147.53,28.72],[147.54,1.9939],[147.57,586.18],[147.66,721.08607584],[147.81,67.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662965421,[[147.45,28.72],[147.43,13.5633],[147.42,6.2009],[147.4,586.0],[147.36,182.56641471]],[[147.53,28.72],[147.54,1.9939],[147.57,586.18],[147.59,17.7023],[147.65,128.35636864]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662965620,[[147.45,28.72],[147.43,13.5633],[147.42,6.2009],[147.4,586.0],[147.36,182.56641471]],[[147.52,6.7778],[147.54,1.9939],[147.56,28.7],[147.57,586.18],[147.59,17.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662966227,[[147.5,6.7783],[147.45,28.72],[147.43,13.5633],[147.42,6.2009],[147.4,586.0]],[[147.56,28.7],[147.57,586.18],[147.59,17.7023],[147.66,678.09801684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662966424,[[147.5,6.7783],[147.45,28.72],[147.43,13.5633],[147.42,6.2009],[147.4,586.0]],[[147.56,28.7],[147.57,586.18],[147.58,2.1594],[147.59,17.7023],[147.66,678.09801684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662966627,[[147.5,6.7783],[147.45,28.72],[147.43,13.5633],[147.42,6.2009],[147.4,586.0]],[[147.56,28.7],[147.57,586.18],[147.58,2.1594],[147.59,17.7023],[147.65,32.9433518]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662966825,[[147.51,6.7781],[147.45,28.72],[147.43,13.5633],[147.42,6.2009],[147.4,586.0]],[[147.53,6.7775],[147.56,28.7],[147.57,586.18],[147.58,2.1594],[147.59,17.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662967127,[[147.51,6.7781],[147.49,28.7],[147.43,13.5633],[147.42,6.2009],[147.4,586.0]],[[147.56,28.7],[147.57,586.18],[147.58,2.1594],[147.59,17.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662967526,[[147.51,6.7781],[147.49,28.7],[147.43,13.5633],[147.42,6.2009],[147.4,586.0]],[[147.53,6.7773],[147.56,28.7],[147.57,586.18],[147.58,2.1594],[147.59,17.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662967928,[[147.51,6.7781],[147.49,28.7],[147.43,13.5633],[147.42,6.2009],[147.4,586.0]],[[147.56,28.7],[147.57,586.18],[147.58,2.1594],[147.59,17.7023],[147.66,657.72801684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662968129,[[147.52,6.7773],[147.49,28.7],[147.43,13.5633],[147.42,6.2009],[147.4,586.0]],[[147.55,6.7765],[147.56,28.7],[147.58,2.1594],[147.59,4.1527],[147.63,13.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662968330,[[147.52,6.7773],[147.49,28.7],[147.43,13.5633],[147.42,6.2009],[147.4,586.0]],[[147.56,28.7],[147.58,2.1594],[147.59,4.1527],[147.63,13.5457],[147.66,562.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662969233,[[147.52,6.7773],[147.49,28.7],[147.43,13.5633],[147.42,6.2009],[147.4,586.0]],[[147.55,6.7764],[147.56,28.7],[147.58,2.1594],[147.59,4.1527],[147.63,13.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662969530,[[147.53,6.7771],[147.49,28.7],[147.43,13.5633],[147.42,6.2009],[147.4,586.0]],[[147.56,28.7],[147.58,2.1594],[147.59,4.1527],[147.63,13.5457],[147.67,23.84150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662969829,[[147.53,6.7771],[147.49,28.7],[147.43,13.5633],[147.42,6.2009],[147.4,586.0]],[[147.56,6.7761],[147.58,2.1594],[147.59,32.8527],[147.63,13.5457],[147.67,23.84150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662970029,[[147.56,6.7756],[147.53,28.7],[147.5,4.0834],[147.46,13.5602],[147.42,2.0967]],[[147.63,28.7],[147.67,37.38350734],[147.69,681.31301684],[147.72,245.12439119],[147.74,238.53254211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662970223,[[147.53,28.7],[147.52,182.36242414],[147.5,4.0834],[147.46,13.5602],[147.42,2.0967]],[[147.63,28.7],[147.65,4.0827],[147.66,1.9867],[147.67,37.38350734],[147.69,681.31301684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662970927,[[147.54,6.7765],[147.53,28.7],[147.52,182.36242414],[147.5,4.0834],[147.46,13.5602]],[[147.57,6.7757],[147.63,28.7],[147.65,4.0827],[147.66,1.9867],[147.67,37.38350734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662971832,[[147.54,6.7765],[147.53,28.7],[147.52,182.36242414],[147.5,4.0834],[147.46,13.5602]],[[147.57,6.7757],[147.63,28.7],[147.65,4.0827],[147.66,1.9867],[147.67,13.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662972031,[[147.54,6.7765],[147.53,28.7],[147.52,182.36242414],[147.5,4.0834],[147.47,2.1383]],[[147.57,6.7757],[147.63,28.7],[147.65,4.0827],[147.66,1.9867],[147.67,13.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662972332,[[147.54,6.7765],[147.53,28.7],[147.52,182.36242414],[147.5,4.0834],[147.47,2.1383]],[[147.56,6.7759],[147.63,28.7],[147.65,4.0827],[147.66,1.9867],[147.67,13.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662974033,[[147.53,35.477],[147.52,182.36242414],[147.5,4.0834],[147.47,2.1383],[147.39,82.3503]],[[147.56,6.7759],[147.63,28.7],[147.65,4.0827],[147.66,1.9867],[147.67,13.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662974532,[[147.53,28.7],[147.52,182.36242414],[147.5,4.0834],[147.47,2.1383],[147.39,82.3503]],[[147.56,6.7759],[147.63,28.7],[147.65,4.0827],[147.66,1.9867],[147.67,13.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662974734,[[147.53,28.7],[147.52,182.36242414],[147.5,4.0834],[147.47,2.1383],[147.39,82.3503]],[[147.55,6.7763],[147.63,28.7],[147.65,4.0827],[147.66,1.9867],[147.67,13.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662974934,[[147.53,28.7],[147.52,182.36242414],[147.5,4.0834],[147.47,2.1383],[147.39,82.3503]],[[147.55,6.7763],[147.59,28.68],[147.63,13.5456],[147.65,4.0827],[147.66,1.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662975235,[[147.53,28.7],[147.52,182.36242414],[147.5,4.0834],[147.47,2.1383],[147.39,90.35451012]],[[147.59,28.68],[147.63,13.5456],[147.65,4.0827],[147.66,1.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662975236,[[147.53,28.7],[147.52,182.36242414],[147.5,4.0834],[147.47,2.1383],[147.39,90.35451012]],[[147.56,6.7761],[147.59,28.68],[147.63,13.5456],[147.65,4.0827],[147.66,1.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662975732,[[147.53,35.4769],[147.52,182.36242414],[147.5,4.0834],[147.47,2.1383],[147.39,90.35451012]],[[147.55,6.7764],[147.59,28.68],[147.63,13.5456],[147.65,4.0827],[147.66,1.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662976334,[[147.53,28.7],[147.52,189.13992414],[147.5,4.0834],[147.47,2.1383],[147.39,90.35451012]],[[147.55,6.7764],[147.59,28.68],[147.63,13.5456],[147.65,4.0827],[147.66,1.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662977039,[[147.53,28.7],[147.52,182.36242414],[147.51,6.778],[147.5,4.0834],[147.47,2.1383]],[[147.54,6.7768],[147.59,28.68],[147.63,13.5456],[147.65,4.0827],[147.66,1.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662977231,[[147.5,28.68],[147.47,2.1383],[147.42,13.5645]],[[147.58,2.1781],[147.59,28.68],[147.63,13.5456],[147.65,4.0827],[147.73,130.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662977431,[[147.5,28.68],[147.47,2.1383],[147.42,13.5645],[147.41,4.0324],[147.39,82.3503]],[[147.58,6.3603],[147.59,28.68],[147.63,13.5456],[147.67,40.6835],[147.69,585.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662977935,[[147.5,35.4583],[147.47,2.1383],[147.42,13.5645],[147.41,4.0324],[147.39,82.3503]],[[147.58,6.3603],[147.59,28.68],[147.63,13.5456],[147.67,40.6835],[147.69,585.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662978338,[[147.5,35.4583],[147.47,2.1383],[147.42,13.5645],[147.41,4.0324],[147.39,82.3503]],[[147.53,6.7776],[147.58,6.3603],[147.59,28.68],[147.63,13.5456],[147.67,40.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662978836,[[147.5,35.4583],[147.47,2.1383],[147.42,13.5645],[147.41,4.0324],[147.39,82.3503]],[[147.52,6.7777],[147.58,6.3603],[147.59,28.68],[147.63,13.5456],[147.67,40.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662979640,[[147.5,35.4583],[147.47,2.1383],[147.42,13.5645],[147.41,4.0324],[147.39,82.3503]],[[147.53,6.7774],[147.58,6.3603],[147.59,28.68],[147.63,13.5456],[147.67,40.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662986938,[[147.51,6.778],[147.5,28.68],[147.47,2.1383],[147.42,13.5645],[147.41,4.0324]],[[147.53,6.7774],[147.58,6.3603],[147.59,28.68],[147.63,13.5456],[147.67,40.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662987244,[[147.5,28.68],[147.47,2.1383],[147.42,13.5645],[147.41,4.0324]],[[147.52,6.7778],[147.58,6.3603],[147.59,28.68],[147.6,13.5484],[147.67,40.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662987442,[[147.5,28.68],[147.47,2.1383],[147.42,13.5645],[147.41,4.0324]],[[147.58,6.3603],[147.59,28.68],[147.6,13.5484],[147.67,40.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662987642,[[147.5,28.68],[147.47,2.1383],[147.42,13.5645],[147.41,4.0324],[147.33,624.6858117]],[[147.58,6.3603],[147.59,28.68],[147.6,13.5484],[147.67,40.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662987940,[[147.51,6.778],[147.5,28.68],[147.47,2.1383],[147.42,13.5645],[147.41,4.0324]],[[147.53,6.7774],[147.58,6.3603],[147.59,28.68],[147.6,13.5484],[147.67,40.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662988243,[[147.5,28.68],[147.47,2.1383],[147.42,13.5645],[147.41,4.0324]],[[147.58,6.3603],[147.59,28.68],[147.6,13.5484],[147.67,40.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662988442,[[147.52,6.7774],[147.5,28.68],[147.48,4.2203],[147.47,2.1383],[147.42,13.5645]],[[147.58,6.3603],[147.59,28.68],[147.6,13.5484],[147.67,40.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662989142,[[147.53,6.7771],[147.5,28.68],[147.48,4.2203],[147.47,2.1383],[147.45,13.5615]],[[147.58,4.3552],[147.59,28.68],[147.6,13.5484],[147.67,40.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662989343,[[147.5,28.68],[147.48,4.2203],[147.47,2.1383],[147.45,13.5615]],[[147.58,2.1781],[147.59,28.68],[147.64,13.5447],[147.66,2.0673],[147.67,20.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662989540,[[147.5,28.68],[147.48,4.2203],[147.47,2.1383],[147.45,13.5615]],[[147.58,2.1781],[147.59,28.68],[147.64,13.5447],[147.66,4.1844],[147.67,20.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662989841,[[147.54,6.7766],[147.5,28.68],[147.48,4.2203],[147.47,2.1383],[147.45,13.5615]],[[147.56,6.7758],[147.58,2.1781],[147.59,28.68],[147.64,13.5447],[147.66,4.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662996046,[[147.54,6.7766],[147.5,28.68],[147.48,4.2203],[147.47,2.1383],[147.45,13.5615]],[[147.56,6.7758],[147.59,28.68],[147.64,13.5447],[147.66,4.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662996241,[[147.55,6.7763],[147.5,28.68],[147.48,17.7792],[147.47,2.1383]],[[147.57,6.7755],[147.59,28.68],[147.63,2.0963],[147.64,13.5447],[147.66,4.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662996441,[[147.55,6.7763],[147.5,28.68],[147.48,17.7792],[147.47,2.1383],[147.37,550.00421012]],[[147.57,6.7755],[147.59,28.68],[147.63,2.0963],[147.64,13.5447],[147.66,4.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662996742,[[147.55,6.7763],[147.5,28.68],[147.48,17.7792],[147.47,2.1383],[147.38,8.00421012]],[[147.57,6.7755],[147.59,28.68],[147.63,2.0963],[147.64,13.5447],[147.66,4.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662997046,[[147.55,6.7763],[147.5,28.68],[147.48,17.7792],[147.47,2.1383],[147.38,8.00421012]],[[147.58,6.7752],[147.59,28.68],[147.63,2.0963],[147.64,13.5447],[147.66,4.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662997846,[[147.55,6.7763],[147.5,28.68],[147.48,17.7792],[147.47,2.1383],[147.38,8.00421012]],[[147.57,6.7754],[147.59,28.68],[147.63,2.0963],[147.64,13.5447],[147.66,4.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662998348,[[147.56,6.7757],[147.5,28.68],[147.48,17.7792],[147.47,2.1383],[147.38,8.00421012]],[[147.59,28.68],[147.63,2.0963],[147.64,13.5447],[147.66,4.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662998550,[[147.56,6.7757],[147.51,182.38209801],[147.5,28.68],[147.48,17.7792],[147.47,2.1383]],[[147.59,28.68],[147.63,2.0963],[147.64,13.5447],[147.66,4.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662998749,[[147.56,6.7757],[147.51,182.38209801],[147.5,28.68],[147.48,17.7792],[147.47,2.1383]],[[147.59,28.68],[147.63,2.0963],[147.64,13.5447],[147.66,4.1844],[147.73,219.41301684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662998945,[[147.56,6.7757],[147.54,28.68],[147.51,182.38209801],[147.48,17.7792],[147.47,2.1383]],[[147.62,28.68],[147.63,2.0963],[147.64,13.5447],[147.66,4.1844],[147.73,219.41301684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662999149,[[147.55,6.7761],[147.54,28.68],[147.51,182.38209801],[147.48,17.7792],[147.47,2.1383]],[[147.62,28.68],[147.63,2.0963],[147.64,13.5447],[147.66,4.1844],[147.73,219.41301684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662999350,[[147.54,28.68],[147.51,182.38209801],[147.48,17.7792],[147.47,2.1383],[147.39,636.01684049]],[[147.58,6.7752],[147.62,28.68],[147.63,2.0963],[147.64,13.5447],[147.66,4.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663000150,[[147.56,6.7757],[147.54,28.68],[147.51,182.38209801],[147.48,17.7792],[147.47,2.1383]],[[147.58,6.7752],[147.62,28.68],[147.63,2.0963],[147.64,13.5447],[147.66,4.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663002952,[[147.55,6.7761],[147.54,28.68],[147.51,182.38209801],[147.48,17.7792],[147.47,2.1383]],[[147.58,6.7752],[147.62,28.68],[147.63,2.0963],[147.64,13.5447],[147.66,4.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663004255,[[147.54,35.4565],[147.51,182.38209801],[147.48,17.7792],[147.47,2.1383]],[[147.62,28.68],[147.63,2.0963],[147.64,13.5447],[147.66,4.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663004560,[[147.54,28.68],[147.51,182.38209801],[147.48,17.7792],[147.47,2.1383]],[[147.62,28.68],[147.63,2.0963],[147.64,13.5447],[147.66,4.1844],[147.69,606.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663004757,[[147.54,28.68],[147.52,6.7774],[147.51,182.38209801],[147.48,17.7792],[147.47,2.1383]],[[147.55,6.7763],[147.61,4.0187],[147.62,28.68],[147.63,2.0963],[147.64,13.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663005050,[[147.51,211.06209801],[147.48,17.7792],[147.47,2.1383],[147.41,32.01684049],[147.4,604.67782924]],[[147.55,6.7763],[147.61,4.0187],[147.62,28.68],[147.63,2.0963],[147.64,13.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663005757,[[147.51,211.06209801],[147.48,17.7792],[147.47,2.1383],[147.41,32.01684049],[147.4,604.67782924]],[[147.56,6.776],[147.61,4.0187],[147.62,28.68],[147.63,2.0963],[147.64,13.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663006356,[[147.51,211.06209801],[147.48,17.7792],[147.47,2.1383],[147.41,32.01684049],[147.4,604.67782924]],[[147.57,6.7756],[147.61,4.0187],[147.62,28.68],[147.63,2.0963],[147.64,13.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663006562,[[147.51,211.06209801],[147.48,17.7792],[147.47,2.1383],[147.41,32.01684049],[147.4,604.67782924]],[[147.62,28.68],[147.63,2.0963],[147.64,13.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663006755,[[147.52,2.1769],[147.51,211.06209801],[147.48,17.7792],[147.41,32.01684049],[147.4,604.67782924]],[[147.62,28.68],[147.63,2.0963],[147.64,13.5447],[147.66,4.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663006956,[[147.56,6.7756],[147.52,2.1769],[147.51,211.06209801],[147.48,17.7792],[147.47,585.64]],[[147.58,6.775],[147.62,28.68],[147.63,2.0963],[147.64,13.5447],[147.66,4.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663007157,[[147.52,2.1769],[147.51,211.06209801],[147.48,17.7792],[147.47,585.64]],[[147.62,28.68],[147.63,2.0963],[147.64,13.5447],[147.66,4.1099],[147.71,565.84150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663007360,[[147.53,4.18],[147.52,2.1769],[147.51,211.06209801],[147.48,13.5589],[147.47,585.64]],[[147.62,28.68],[147.63,2.0963],[147.66,4.1099],[147.68,13.5414],[147.71,565.84150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663007561,[[147.58,6.7747],[147.53,4.18],[147.52,2.1769],[147.51,224.61819801],[147.47,585.64]],[[147.6,6.7741],[147.62,28.68],[147.63,2.0963],[147.66,4.1099],[147.68,13.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663007764,[[147.58,6.7747],[147.55,28.68],[147.53,4.18],[147.52,2.1769],[147.51,195.93819801]],[[147.6,6.7741],[147.62,28.68],[147.63,2.0963],[147.66,4.1099],[147.68,13.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663008962,[[147.57,6.7752],[147.55,28.68],[147.53,4.18],[147.52,2.1769],[147.51,195.93819801]],[[147.6,6.7741],[147.62,28.68],[147.63,2.0963],[147.66,4.1099],[147.68,13.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663009165,[[147.57,6.7752],[147.55,28.68],[147.53,4.18],[147.52,2.1769],[147.51,195.93819801]],[[147.59,6.7745],[147.62,28.68],[147.63,2.0963],[147.66,4.1099],[147.68,13.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663012062,[[147.56,6.7755],[147.55,28.68],[147.53,4.18],[147.52,2.1769],[147.51,195.93819801]],[[147.59,6.7745],[147.62,28.68],[147.63,2.0963],[147.66,4.1099],[147.68,13.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663012363,[[147.56,6.7755],[147.55,28.68],[147.53,4.18],[147.52,2.1769],[147.51,195.93819801]],[[147.58,6.775],[147.62,28.68],[147.63,2.0963],[147.66,4.1099],[147.68,13.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663012567,[[147.55,35.4561],[147.53,4.18],[147.52,2.1769],[147.51,182.38209801],[147.47,599.1994]],[[147.62,28.68],[147.63,2.0963],[147.65,13.5437],[147.66,4.1099],[147.76,95.41301684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663012759,[[147.55,35.4561],[147.53,4.18],[147.52,2.1769],[147.51,182.38209801],[147.47,599.1994]],[[147.57,6.7757],[147.62,28.68],[147.63,2.0963],[147.65,13.5437],[147.66,4.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663012961,[[147.55,28.68],[147.53,4.18],[147.52,2.1769],[147.51,182.38209801],[147.47,599.1994]],[[147.62,28.68],[147.63,2.0963],[147.65,13.5437],[147.66,4.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663013266,[[147.55,35.4562],[147.53,4.18],[147.52,2.1769],[147.51,182.38209801],[147.47,599.1994]],[[147.57,6.7756],[147.62,28.68],[147.63,2.0963],[147.65,13.5437],[147.66,4.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663013460,[[147.55,6.7762],[147.53,4.18],[147.52,30.8569],[147.51,182.38209801],[147.47,599.1994]],[[147.57,6.7756],[147.62,28.68],[147.63,2.0963],[147.65,13.5437],[147.66,4.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663013965,[[147.54,6.7766],[147.53,4.18],[147.52,30.8569],[147.51,182.38209801],[147.47,599.1994]],[[147.57,6.7756],[147.62,28.68],[147.63,2.0963],[147.65,13.5437],[147.66,4.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663014567,[[147.54,6.7766],[147.53,4.18],[147.52,30.8569],[147.51,182.38209801],[147.47,599.1994]],[[147.56,6.7762],[147.62,28.68],[147.63,2.0963],[147.65,13.5437],[147.66,4.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663014769,[[147.53,10.9571],[147.52,30.8569],[147.51,182.38209801],[147.47,599.1994]],[[147.62,28.68],[147.63,2.0963],[147.65,13.5437],[147.66,4.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663015164,[[147.53,10.9571],[147.52,30.8569],[147.51,182.38209801],[147.47,599.1994],[147.42,27.1291]],[[147.62,28.68],[147.63,2.0963],[147.65,13.5437],[147.66,4.1099],[147.72,23.84150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663015367,[[147.54,6.7767],[147.53,4.18],[147.52,30.8569],[147.51,182.38209801],[147.47,599.1994]],[[147.56,6.776],[147.62,28.68],[147.63,2.0963],[147.65,13.5437],[147.66,4.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663015567,[[147.53,4.18],[147.52,30.8569],[147.51,182.38209801],[147.47,599.1994]],[[147.62,28.68],[147.63,2.0963],[147.65,13.5437],[147.66,4.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663016068,[[147.53,4.18],[147.52,30.8569],[147.51,182.38209801],[147.47,599.1994]],[[147.58,6.7752],[147.62,28.68],[147.63,2.0963],[147.65,13.5437],[147.66,4.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663016969,[[147.55,6.7759],[147.53,4.18],[147.52,30.8569],[147.51,182.38209801],[147.47,599.1994]],[[147.58,6.7752],[147.62,28.68],[147.63,2.0963],[147.65,13.5437],[147.66,4.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663017164,[[147.55,6.7759],[147.53,4.18],[147.52,30.8569],[147.51,182.38209801],[147.47,599.1994]],[[147.57,6.7756],[147.62,28.68],[147.63,2.0963],[147.65,13.5437],[147.66,4.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663018365,[[147.54,6.7765],[147.53,4.18],[147.52,30.8569],[147.51,182.38209801],[147.47,599.1994]],[[147.56,6.7759],[147.62,28.68],[147.63,2.0963],[147.65,13.5437],[147.66,4.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663018561,[[147.53,4.18],[147.52,30.8569],[147.51,182.38209801],[147.47,599.1994]],[[147.56,6.7759],[147.62,28.68],[147.63,2.0963],[147.65,13.5437],[147.66,4.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663018762,[[147.52,28.68],[147.51,182.38209801],[147.47,599.1994],[147.32,33.9329]],[[147.62,28.68],[147.63,2.0963],[147.65,13.5437],[147.66,4.1099],[147.68,20.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663018964,[[147.52,35.4574],[147.51,182.38209801],[147.48,6.1705],[147.47,599.1994],[147.32,33.9329]],[[147.61,4.0772],[147.62,28.68],[147.63,2.0963],[147.65,13.5437],[147.68,20.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663019469,[[147.53,6.7772],[147.52,28.68],[147.51,182.38209801],[147.48,6.1705],[147.47,599.1994]],[[147.61,4.0772],[147.62,28.68],[147.63,2.0963],[147.65,13.5437],[147.68,20.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663019669,[[147.52,28.68],[147.51,182.38209801],[147.48,6.1705],[147.47,599.1994]],[[147.61,4.0772],[147.62,28.68],[147.63,2.0963],[147.65,13.5437],[147.68,20.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663020968,[[147.54,6.7767],[147.52,28.68],[147.51,182.38209801],[147.48,6.1705],[147.47,599.1994]],[[147.56,6.7761],[147.61,4.0772],[147.62,28.68],[147.63,2.0963],[147.65,13.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663022874,[[147.53,6.777],[147.52,28.68],[147.51,182.38209801],[147.48,6.1705],[147.47,599.1994]],[[147.56,6.7761],[147.61,4.0772],[147.62,28.68],[147.63,2.0963],[147.65,13.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663023875,[[147.53,6.777],[147.52,28.68],[147.51,182.38209801],[147.48,6.1705],[147.47,599.1994]],[[147.55,6.7764],[147.61,4.0772],[147.62,28.68],[147.63,2.0963],[147.65,13.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663024775,[[147.53,6.777],[147.52,28.68],[147.51,182.38209801],[147.48,6.1705],[147.47,599.1994]],[[147.56,6.7761],[147.61,4.0772],[147.62,28.68],[147.63,2.0963],[147.65,13.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663025080,[[147.53,6.777],[147.52,28.68],[147.51,182.38209801],[147.48,6.1705],[147.47,599.1994]],[[147.61,4.0772],[147.62,28.68],[147.63,2.0963],[147.65,13.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663025375,[[147.53,6.777],[147.52,28.68],[147.51,182.38209801],[147.48,6.1705],[147.47,599.1994]],[[147.56,6.7761],[147.61,4.0772],[147.62,28.68],[147.63,2.0963],[147.65,13.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663026176,[[147.53,6.777],[147.52,28.68],[147.51,182.38209801],[147.48,6.1705],[147.47,599.1994]],[[147.55,6.7763],[147.61,4.0772],[147.62,28.68],[147.63,2.0963],[147.65,13.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663026481,[[147.53,6.777],[147.52,28.68],[147.51,182.38209801],[147.48,6.1705],[147.47,599.1994]],[[147.55,6.7763],[147.61,4.0772],[147.62,42.2265],[147.63,2.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663027682,[[147.53,6.777],[147.52,28.68],[147.51,182.38209801],[147.48,6.1705],[147.47,599.1994]],[[147.55,6.7763],[147.61,4.0772],[147.62,42.2265],[147.63,2.0963],[147.65,585.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663029180,[[147.53,6.777],[147.52,28.68],[147.51,182.38209801],[147.48,6.1705],[147.47,599.1994]],[[147.56,6.7761],[147.61,4.0772],[147.62,42.2265],[147.63,2.0963],[147.65,585.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663029375,[[147.52,28.68],[147.51,182.38209801],[147.48,6.1705],[147.47,599.1994]],[[147.61,4.0772],[147.62,42.2265],[147.63,2.0963],[147.65,585.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663029376,[[147.54,6.7765],[147.52,28.68],[147.51,182.38209801],[147.48,6.1705],[147.47,599.1994]],[[147.61,4.0772],[147.62,42.2265],[147.63,2.0963],[147.65,585.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663029574,[[147.52,28.68],[147.51,182.38209801],[147.48,6.1705],[147.47,599.1994]],[[147.62,42.2265],[147.63,2.0963],[147.65,585.66],[147.69,23.84150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663029575,[[147.52,28.68],[147.51,182.38209801],[147.48,6.1705],[147.47,599.1994]],[[147.62,42.2265],[147.63,2.0963],[147.65,585.66],[147.69,23.84150734],[147.72,20.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663029879,[[147.56,6.7756],[147.53,4.2623],[147.52,28.68],[147.51,182.38209801],[147.48,2.0451]],[[147.62,28.68],[147.63,2.0963],[147.65,585.66],[147.66,13.5431],[147.67,4.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663030080,[[147.56,6.7756],[147.53,6.298],[147.52,28.68],[147.51,182.38209801]],[[147.62,28.68],[147.63,2.0963],[147.65,585.66],[147.66,13.5431],[147.67,4.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663030276,[[147.56,6.7756],[147.53,6.298],[147.52,28.68],[147.51,182.38209801]],[[147.59,6.7749],[147.62,28.68],[147.63,2.0963],[147.65,585.66],[147.66,13.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663031076,[[147.56,6.7756],[147.53,6.298],[147.52,28.68],[147.51,182.38209801],[147.37,143.11972874]],[[147.59,6.7749],[147.62,28.68],[147.63,2.0963],[147.65,585.66],[147.66,13.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663031281,[[147.57,6.7753],[147.53,6.298],[147.52,28.68],[147.51,182.38209801],[147.37,143.11972874]],[[147.59,6.7749],[147.62,28.68],[147.63,2.0963],[147.65,585.66],[147.66,13.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663031482,[[147.57,6.7753],[147.53,6.298],[147.52,28.68],[147.51,182.38209801],[147.5,13.557]],[[147.59,6.7749],[147.62,28.68],[147.63,2.0963],[147.65,585.66],[147.66,13.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663031985,[[147.53,6.298],[147.52,28.68],[147.51,182.38209801],[147.5,13.557]],[[147.62,28.68],[147.63,2.0963],[147.65,585.66],[147.66,13.5431],[147.77,73.66451476]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663032280,[[147.53,6.298],[147.52,28.68],[147.51,182.38209801],[147.46,13.5604]],[[147.62,28.68],[147.63,15.6418],[147.65,585.66],[147.77,73.66451476]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663032482,[[147.53,6.298],[147.52,28.68],[147.51,182.38209801],[147.46,13.5604],[147.29,3513.88]],[[147.62,28.68],[147.63,15.6418],[147.65,585.66],[147.77,73.66451476]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663032684,[[147.53,13.0748],[147.52,28.68],[147.51,182.38209801],[147.46,13.5604],[147.29,3513.88]],[[147.62,28.68],[147.63,15.6418],[147.65,585.66],[147.77,73.66451476]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663032879,[[147.53,6.298],[147.52,28.68],[147.51,182.38209801],[147.46,13.5604],[147.35,160.69747834]],[[147.62,28.68],[147.63,15.6418],[147.65,585.66],[147.77,73.66451476]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663033080,[[147.54,6.7765],[147.53,6.298],[147.52,28.68],[147.51,182.38209801],[147.46,13.5604]],[[147.57,6.7757],[147.62,28.68],[147.63,15.6418],[147.65,585.66],[147.77,73.66451476]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663033679,[[147.54,6.7765],[147.53,6.298],[147.52,28.68],[147.51,182.38209801],[147.46,13.5604]],[[147.57,6.7757],[147.62,28.68],[147.63,15.6418],[147.65,585.66],[147.72,20.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663034582,[[147.54,6.7767],[147.53,6.298],[147.52,28.68],[147.51,182.38209801],[147.46,13.5604]],[[147.57,6.7757],[147.62,28.68],[147.63,15.6418],[147.65,585.66],[147.72,20.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663034775,[[147.53,6.298],[147.52,28.68],[147.51,182.38209801],[147.46,13.5604]],[[147.57,6.7757],[147.62,28.68],[147.63,15.6418],[147.65,585.66],[147.72,20.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663035084,[[147.56,6.7754],[147.53,6.298],[147.52,28.68],[147.51,182.38209801],[147.49,13.5578]],[[147.62,28.68],[147.63,15.6418],[147.65,585.66],[147.72,20.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663035380,[[147.53,6.298],[147.52,28.68],[147.51,182.38209801],[147.49,13.5578]],[[147.62,28.68],[147.63,2.0963],[147.65,585.66],[147.67,17.907],[147.72,20.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663035582,[[147.53,6.298],[147.52,28.68],[147.51,182.38209801],[147.49,13.5578]],[[147.59,6.7745],[147.62,28.68],[147.63,2.0963],[147.65,585.66],[147.67,17.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663036077,[[147.57,6.7752],[147.53,6.298],[147.52,28.68],[147.51,182.38209801],[147.49,13.5578]],[[147.59,6.7745],[147.62,28.68],[147.63,2.0963],[147.65,585.66],[147.67,17.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663036285,[[147.57,6.7752],[147.53,6.298],[147.52,28.68],[147.51,182.38209801],[147.49,13.5578]],[[147.6,6.7742],[147.62,28.68],[147.63,2.0963],[147.65,585.66],[147.67,17.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663036582,[[147.53,6.298],[147.52,28.68],[147.51,182.38209801],[147.49,13.5578]],[[147.62,28.68],[147.63,2.0963],[147.65,585.66],[147.67,17.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663036774,[[147.56,6.7755],[147.53,6.298],[147.52,28.68],[147.51,182.38209801],[147.49,13.5578]],[[147.59,6.7747],[147.62,28.68],[147.63,2.0963],[147.65,585.66],[147.67,17.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663037383,[[147.56,6.7755],[147.53,6.298],[147.52,28.68],[147.51,182.38209801],[147.49,13.5578]],[[147.59,6.7747],[147.62,28.68],[147.63,2.0963],[147.67,17.907],[147.69,585.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663038276,[[147.57,6.7754],[147.53,6.298],[147.52,28.68],[147.51,182.38209801],[147.49,13.5578]],[[147.59,6.7747],[147.62,28.68],[147.63,2.0963],[147.67,17.907],[147.69,585.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663039583,[[147.56,6.7756],[147.53,6.298],[147.52,28.68],[147.51,182.38209801],[147.49,13.5578]],[[147.58,6.775],[147.62,28.68],[147.63,2.0963],[147.67,17.907],[147.69,585.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663040482,[[147.53,6.298],[147.52,28.68],[147.51,182.38209801],[147.49,13.5578]],[[147.62,28.68],[147.63,2.0963],[147.67,17.907],[147.69,585.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663040483,[[147.57,6.7751],[147.53,6.298],[147.52,28.68],[147.51,182.38209801],[147.49,13.5578]],[[147.6,6.7744],[147.62,28.68],[147.63,2.0963],[147.67,17.907],[147.69,585.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663040681,[[147.53,6.298],[147.52,28.68],[147.51,182.38209801],[147.49,13.5578]],[[147.6,6.7744],[147.62,28.68],[147.63,2.0963],[147.67,17.907],[147.69,585.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663040883,[[147.53,6.298],[147.52,28.68],[147.51,182.38209801],[147.49,13.5578]],[[147.62,28.68],[147.63,2.0963],[147.67,17.907],[147.69,585.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663041184,[[147.53,6.298],[147.52,28.68],[147.51,182.38209801],[147.49,13.5578],[147.43,32.01684049]],[[147.62,28.68],[147.63,2.0963],[147.67,17.907],[147.69,585.64],[147.73,44.21150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663041482,[[147.53,6.298],[147.52,28.68],[147.51,182.38209801],[147.49,13.5578],[147.43,32.01684049]],[[147.59,6.7748],[147.62,28.68],[147.63,2.0963],[147.67,17.907],[147.69,585.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663041681,[[147.53,6.298],[147.52,28.68],[147.51,182.38209801],[147.49,13.5578],[147.43,32.01684049]],[[147.62,28.68],[147.63,2.0963],[147.67,17.907],[147.69,585.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663042382,[[147.53,6.298],[147.52,28.68],[147.51,182.38209801],[147.49,13.5578],[147.43,32.01684049]],[[147.58,6.7752],[147.62,28.68],[147.63,2.0963],[147.67,17.907],[147.69,585.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663043484,[[147.56,6.7757],[147.53,6.298],[147.52,28.68],[147.51,182.38209801],[147.49,13.5578]],[[147.58,6.7752],[147.62,28.68],[147.63,2.0963],[147.67,17.907],[147.69,585.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663044484,[[147.56,6.7757],[147.53,6.298],[147.52,28.68],[147.51,182.38209801],[147.49,13.5578]],[[147.59,6.7747],[147.62,28.68],[147.63,2.0963],[147.67,17.907],[147.69,585.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663047485,[[147.57,6.7752],[147.53,6.298],[147.52,28.68],[147.51,182.38209801],[147.49,13.5578]],[[147.59,6.7747],[147.62,28.68],[147.63,2.0963],[147.67,17.907],[147.69,585.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663051492,[[147.53,6.298],[147.52,28.68],[147.51,182.38209801],[147.49,13.5578]],[[147.62,28.68],[147.63,2.0963],[147.64,13.5446],[147.67,4.3648],[147.69,585.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663051683,[[147.53,6.298],[147.52,28.68],[147.51,182.38209801],[147.49,13.5578],[146.38,10000.0]],[[147.62,28.68],[147.63,2.0963],[147.64,13.5446],[147.67,4.3648],[147.69,585.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663051880,[[147.52,28.68],[147.51,182.38209801],[147.49,13.5578],[146.38,10000.0]],[[147.62,28.68],[147.63,2.0963],[147.64,13.5446],[147.67,4.3648],[147.69,585.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663052087,[[147.55,6.776],[147.52,28.68],[147.51,182.38209801],[147.5,6.1656],[147.49,13.5578]],[[147.62,28.68],[147.63,2.0963],[147.64,13.5446],[147.67,4.3648],[147.69,585.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663052588,[[147.54,6.7765],[147.52,28.68],[147.51,182.38209801],[147.5,6.1656],[147.49,13.5578]],[[147.57,6.7757],[147.62,28.68],[147.63,2.0963],[147.64,13.5446],[147.67,4.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663052884,[[147.52,28.68],[147.51,182.38209801],[147.5,6.1656],[147.49,13.5578]],[[147.62,28.68],[147.63,2.0963],[147.64,13.5446],[147.67,4.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663053287,[[147.52,28.68],[147.51,182.38209801],[147.5,6.1656],[147.49,13.5578],[147.37,200.87184793]],[[147.62,28.68],[147.63,2.0963],[147.64,13.5446],[147.67,4.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663053487,[[147.54,6.7765],[147.52,28.68],[147.51,182.38209801],[147.5,6.1656],[147.49,13.5578]],[[147.62,28.68],[147.63,2.0963],[147.64,13.5446],[147.67,4.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663054084,[[147.54,6.7765],[147.52,28.68],[147.51,182.38209801],[147.5,6.1656],[147.49,13.5578]],[[147.57,6.7756],[147.62,28.68],[147.63,2.0963],[147.64,13.5446],[147.67,4.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663056488,[[147.54,6.7765],[147.52,28.68],[147.51,182.38209801],[147.5,6.1656],[147.49,13.5578]],[[147.57,6.7756],[147.62,28.68],[147.63,2.0963],[147.64,13.5446],[147.67,589.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663057384,[[147.54,6.7765],[147.52,28.68],[147.51,182.38209801],[147.5,6.1656],[147.49,13.5578]],[[147.56,6.7759],[147.62,28.68],[147.63,2.0963],[147.64,13.5446],[147.67,589.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663058982,[[147.54,6.7765],[147.52,28.68],[147.51,182.38209801],[147.5,6.1656],[147.49,13.5578]],[[147.56,6.7759],[147.62,32.7315],[147.63,2.0963],[147.64,13.5446],[147.67,585.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663059590,[[147.52,28.68],[147.51,182.38209801],[147.5,6.1656],[147.49,13.5578]],[[147.57,6.7756],[147.62,32.7315],[147.63,2.0963],[147.64,13.5446],[147.67,585.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663060188,[[147.52,28.68],[147.51,182.38209801],[147.5,6.1656],[147.49,13.5578],[146.07,2.49194486]],[[147.57,6.7756],[147.62,32.7315],[147.63,2.0963],[147.64,13.5446],[147.67,585.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663060391,[[147.55,6.7762],[147.52,28.68],[147.51,182.38209801],[147.5,6.1656],[147.49,13.5578]],[[147.57,6.7756],[147.62,32.7315],[147.63,2.0963],[147.64,13.5446],[147.67,585.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663060990,[[147.54,6.7765],[147.52,28.68],[147.51,182.38209801],[147.5,6.1656],[147.49,13.5578]],[[147.56,6.7758],[147.62,32.7315],[147.63,2.0963],[147.64,13.5446],[147.67,585.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663061892,[[147.55,6.7763],[147.52,28.68],[147.51,182.38209801],[147.5,6.1656],[147.49,13.5578]],[[147.57,6.7755],[147.62,32.7315],[147.63,2.0963],[147.64,13.5446],[147.67,585.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663062891,[[147.55,6.7763],[147.52,28.68],[147.51,182.38209801],[147.5,6.1656],[147.49,13.5578]],[[147.56,6.7758],[147.62,32.7315],[147.63,2.0963],[147.64,13.5446],[147.67,585.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663063093,[[147.54,6.7765],[147.52,28.68],[147.51,182.38209801],[147.5,6.1656],[147.49,13.5578]],[[147.56,6.7758],[147.62,32.7315],[147.63,2.0963],[147.64,13.5446],[147.67,585.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663063990,[[147.53,6.777],[147.52,28.68],[147.51,182.38209801],[147.5,6.1656],[147.45,13.5611]],[[147.55,6.7763],[147.62,32.7315],[147.63,2.0963],[147.64,13.5446],[147.67,585.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663064192,[[147.52,28.68],[147.51,182.38209801],[147.5,6.1656],[147.45,13.5611]],[[147.61,13.5472],[147.62,32.7315],[147.63,2.0963],[147.67,585.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663064492,[[147.52,35.4575],[147.51,182.38209801],[147.5,6.1656],[147.45,13.5611]],[[147.54,6.777],[147.61,13.5472],[147.62,32.7315],[147.63,2.0963],[147.67,585.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663064695,[[147.51,182.38209801],[147.49,28.66],[147.45,13.5611],[147.39,82.351]],[[147.58,28.66],[147.6,13.5481],[147.62,4.0515],[147.63,2.0963],[147.67,605.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663064992,[[147.51,182.38209801],[147.49,28.66],[147.46,4.2402],[147.45,13.5611],[147.42,2.1891]],[[147.57,30.7193],[147.6,13.5481],[147.62,4.0515],[147.67,605.93],[147.72,612.3683529]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663065291,[[147.51,182.38209801],[147.5,6.7782],[147.49,28.66],[147.46,4.2402],[147.45,13.5611]],[[147.57,30.7193],[147.6,13.5481],[147.62,4.0515],[147.67,605.93],[147.7,23.84150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663065592,[[147.51,189.16009801],[147.49,28.66],[147.46,4.2402],[147.45,13.5611]],[[147.57,30.7193],[147.6,13.5481],[147.62,4.0515],[147.67,605.93],[147.7,23.84150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663066095,[[147.53,6.7771],[147.51,182.38209801],[147.49,28.66],[147.46,4.2402],[147.45,13.5611]],[[147.55,6.7765],[147.57,30.7193],[147.6,13.5481],[147.62,4.0515],[147.67,585.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663066288,[[147.53,6.7771],[147.51,182.38209801],[147.49,28.66],[147.48,1.9761],[147.46,4.2402]],[[147.55,6.7765],[147.57,28.66],[147.6,13.5481],[147.62,4.0515],[147.67,585.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663066489,[[147.53,6.7771],[147.51,182.38209801],[147.49,28.66],[147.48,1.9761],[147.46,4.2402]],[[147.55,6.7765],[147.57,28.66],[147.6,13.5481],[147.61,2.0722],[147.62,4.0515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663067992,[[147.52,6.7774],[147.51,182.38209801],[147.49,28.66],[147.48,1.9761],[147.46,4.2402]],[[147.55,6.7765],[147.57,28.66],[147.6,13.5481],[147.61,2.0722],[147.62,4.0515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663068494,[[147.52,6.7774],[147.51,182.38209801],[147.49,28.66],[147.48,1.9761],[147.46,4.2402]],[[147.54,6.7768],[147.57,28.66],[147.6,13.5481],[147.61,2.0722],[147.62,4.0515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663072199,[[147.51,182.38209801],[147.49,28.66],[147.48,1.9761],[147.46,4.2402]],[[147.57,28.66],[147.61,2.0722],[147.62,4.0515],[147.64,13.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663072495,[[147.51,182.38209801],[147.49,28.66],[147.48,15.5348],[147.46,4.2402]],[[147.6,28.66],[147.61,2.0722],[147.62,4.0515],[147.64,13.5451],[147.68,44.15300734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663072696,[[147.55,6.776],[147.52,4.2097],[147.51,182.38209801],[147.49,28.66],[147.48,15.5348]],[[147.58,6.7752],[147.6,28.66],[147.61,2.0722],[147.62,4.0515],[147.64,13.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663073011,[[147.55,6.776],[147.53,28.66],[147.52,4.2097],[147.51,182.38209801],[147.48,15.5348]],[[147.58,6.7752],[147.6,28.66],[147.61,2.0722],[147.62,4.0515],[147.64,13.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663073898,[[147.55,6.776],[147.53,28.66],[147.52,4.2097],[147.51,182.38209801],[147.48,15.5348]],[[147.57,6.7754],[147.6,28.66],[147.61,2.0722],[147.62,4.0515],[147.64,13.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663075600,[[147.56,6.7758],[147.53,28.66],[147.52,4.2097],[147.51,182.38209801],[147.48,15.5348]],[[147.58,6.7752],[147.6,28.66],[147.61,2.0722],[147.62,4.0515],[147.64,13.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663080898,[[147.54,6.7765],[147.53,28.66],[147.51,182.38209801],[147.48,15.5348]],[[147.56,6.776],[147.6,28.66],[147.61,2.0722],[147.62,4.0515],[147.64,13.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663081099,[[147.53,28.66],[147.51,182.38209801],[147.48,15.5348],[147.42,4.3454],[147.39,82.351]],[[147.6,28.66],[147.61,2.0722],[147.62,4.0515],[147.64,13.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663081303,[[147.53,28.66],[147.51,182.38209801],[147.49,4.2818],[147.48,15.5348],[147.39,82.351]],[[147.6,28.66],[147.61,2.0722],[147.62,4.0515],[147.64,13.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663081504,[[147.51,182.38209801],[147.49,4.2818],[147.48,15.5348],[147.39,82.351]],[[147.6,28.66],[147.61,2.0722],[147.62,4.0515],[147.64,13.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663081505,[[147.52,6.7775],[147.51,182.38209801],[147.5,28.64],[147.49,4.2818],[147.48,1.9761]],[[147.54,6.7768],[147.6,28.66],[147.61,2.0722],[147.62,4.0515],[147.64,13.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663081902,[[147.52,6.7775],[147.51,182.38209801],[147.5,28.64],[147.49,4.2818],[147.48,1.9761]],[[147.54,6.7768],[147.6,28.66],[147.61,15.6195],[147.62,4.0515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663082104,[[147.51,182.38209801],[147.5,28.64],[147.49,4.2818],[147.48,1.9761]],[[147.53,6.7772],[147.6,28.66],[147.61,15.6195],[147.62,4.0515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663082304,[[147.51,182.38209801],[147.5,28.64],[147.49,4.2818],[147.48,1.9761],[147.37,160.69747834]],[[147.53,6.7772],[147.6,28.66],[147.61,15.6195],[147.62,4.0515],[147.73,70.3683529]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663082604,[[147.51,182.38209801],[147.5,35.4182],[147.49,4.2818],[147.48,1.9761],[147.37,160.69747834]],[[147.53,6.7772],[147.6,28.66],[147.61,15.6195],[147.62,4.0515],[147.73,70.3683529]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663082805,[[147.51,182.38209801],[147.5,35.4182],[147.49,4.2818],[147.48,1.9761],[147.42,8.00421012]],[[147.53,6.7772],[147.6,28.66],[147.61,15.6195],[147.62,4.0515],[147.73,70.3683529]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663083103,[[147.51,182.38209801],[147.5,28.64],[147.49,4.2818],[147.48,1.9761],[147.42,8.00421012]],[[147.53,6.7772],[147.6,28.66],[147.61,15.6195],[147.62,4.0515],[147.72,572.63250734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663083804,[[147.51,189.16009801],[147.5,28.64],[147.49,4.2818],[147.48,1.9761],[147.42,8.00421012]],[[147.53,6.7772],[147.6,28.66],[147.61,15.6195],[147.62,4.0515],[147.72,572.63250734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663085410,[[147.51,189.16009801],[147.5,28.64],[147.49,4.2818],[147.48,1.9761],[147.39,82.351]],[[147.53,6.7772],[147.6,28.66],[147.61,15.6195],[147.62,4.0515],[147.68,44.15300734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663087906,[[147.51,182.38209801],[147.5,35.4184],[147.49,4.2818],[147.48,1.9761],[147.39,82.351]],[[147.52,6.7777],[147.6,28.66],[147.61,15.6195],[147.62,4.0515],[147.67,605.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663088307,[[147.51,182.38209801],[147.5,35.4184],[147.49,4.2818],[147.48,1.9761],[147.39,82.351]],[[147.52,6.7777],[147.56,28.66],[147.61,15.6195],[147.62,4.0515],[147.67,605.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663089107,[[147.51,182.38209801],[147.5,28.64],[147.49,6.7789],[147.48,1.9761],[147.39,82.351]],[[147.52,6.7777],[147.56,28.66],[147.61,15.6195],[147.62,4.0515],[147.67,605.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663089303,[[147.47,28.66],[147.45,4.0621],[147.4,13.5662],[147.36,64.03368099],[147.33,209.03085656]],[[147.56,28.66],[147.58,13.5506],[147.61,2.0722],[147.62,4.0515],[147.63,20.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663089511,[[147.47,28.66],[147.45,4.0621],[147.4,599.2662],[147.38,10.12191012],[147.37,24.01263037]],[[147.55,2.1064],[147.56,28.66],[147.58,13.5506],[147.62,4.0515],[147.63,20.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663089698,[[147.47,35.4398],[147.45,4.0621],[147.4,599.2662],[147.38,10.12191012],[147.37,24.01263037]],[[147.55,2.1064],[147.56,28.66],[147.57,4.1402],[147.58,13.5506],[147.63,20.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663089902,[[147.47,35.4398],[147.45,4.0621],[147.4,599.2662],[147.38,10.12191012],[147.37,24.01263037]],[[147.5,6.7787],[147.55,2.1064],[147.56,28.66],[147.57,4.1402],[147.58,13.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663090111,[[147.47,28.66],[147.45,4.0621],[147.4,599.2662],[147.38,10.12191012],[147.37,24.01263037]],[[147.5,6.7787],[147.55,2.1064],[147.56,28.66],[147.57,4.1402],[147.58,13.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663090302,[[147.48,6.7793],[147.47,28.66],[147.45,4.0621],[147.4,599.2662],[147.38,10.12191012]],[[147.51,6.7784],[147.55,2.1064],[147.56,28.66],[147.57,4.1402],[147.58,13.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663090503,[[147.47,28.66],[147.45,186.4928866],[147.4,599.2662],[147.38,10.12191012],[147.33,236.17645656]],[[147.55,2.1064],[147.56,28.66],[147.57,4.1402],[147.58,13.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663090706,[[147.47,28.66],[147.46,2.081],[147.45,186.4928866],[147.4,599.2662],[147.38,8.00421012]],[[147.55,2.1064],[147.56,28.66],[147.57,4.1402],[147.58,13.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663090905,[[147.5,6.7784],[147.47,28.66],[147.46,2.081],[147.45,186.4928866],[147.4,599.2662]],[[147.53,6.7775],[147.55,2.1064],[147.56,28.66],[147.57,4.1402],[147.58,13.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663092509,[[147.5,6.7784],[147.47,28.66],[147.46,2.081],[147.45,186.4928866],[147.4,599.2662]],[[147.52,6.7777],[147.55,2.1064],[147.56,28.66],[147.57,4.1402],[147.58,13.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663093709,[[147.49,6.7788],[147.47,28.66],[147.46,2.081],[147.45,186.4928866],[147.4,599.2662]],[[147.52,6.7777],[147.55,2.1064],[147.56,28.66],[147.57,4.1402],[147.58,13.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663094103,[[147.49,6.7788],[147.47,28.66],[147.46,2.081],[147.45,186.4928866],[147.4,599.2662]],[[147.51,6.7782],[147.55,2.1064],[147.56,28.66],[147.57,4.1402],[147.58,13.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663094411,[[147.48,6.7793],[147.47,28.66],[147.46,2.081],[147.45,186.4928866],[147.4,599.2662]],[[147.55,2.1064],[147.56,28.66],[147.57,4.1402],[147.58,13.5506],[148.7,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663095310,[[147.48,6.7793],[147.47,28.66],[147.46,2.081],[147.45,186.4928866],[147.4,599.2662]],[[147.5,6.7786],[147.55,2.1064],[147.56,28.66],[147.57,4.1402],[147.58,13.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663096611,[[147.47,35.4397],[147.46,2.081],[147.45,186.4928866],[147.4,599.2662]],[[147.5,6.7786],[147.55,2.1064],[147.56,28.66],[147.57,4.1402],[147.58,13.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663097712,[[147.47,35.4397],[147.46,2.081],[147.45,186.4928866],[147.4,599.2662],[147.34,32.01684049]],[[147.5,6.7786],[147.55,2.1064],[147.56,28.66],[147.57,4.1402],[147.58,13.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663099308,[[147.46,6.7803],[147.45,186.4928866],[147.4,599.2662],[147.34,32.01684049],[147.31,133.90311137]],[[147.55,15.6596],[147.57,4.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663099514,[[147.45,186.4928866],[147.44,28.66],[147.41,2.1726],[147.4,599.2662],[147.34,32.01684049]],[[147.52,28.66],[147.55,15.6596],[147.57,4.1402],[147.68,136.05601684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663100816,[[147.46,6.7804],[147.45,186.4928866],[147.44,28.66],[147.41,2.1726],[147.4,599.2662]],[[147.48,6.7798],[147.52,28.66],[147.55,15.6596],[147.57,4.1402],[147.68,136.05601684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663101215,[[147.46,6.7804],[147.45,186.4928866],[147.44,28.66],[147.41,2.1726],[147.4,599.2662]],[[147.48,6.7798],[147.52,28.66],[147.55,15.6596],[147.57,4.1402],[147.65,44.21150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663101815,[[147.45,193.2734866],[147.44,28.66],[147.41,2.1726],[147.4,599.2662],[146.0,2.49194486]],[[147.48,6.7798],[147.52,28.66],[147.55,15.6596],[147.57,4.1402],[147.65,44.21150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663102014,[[147.45,193.2734866],[147.44,28.66],[147.41,2.1726],[147.4,599.2662],[146.0,2.49194486]],[[147.47,6.7801],[147.52,28.66],[147.55,15.6596],[147.57,4.1402],[147.65,44.21150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663102210,[[147.45,182.4307866],[147.44,28.66],[147.41,2.1726],[147.4,599.2662],[146.0,2.49194486]],[[147.47,6.7801],[147.52,28.66],[147.55,15.6596],[147.57,4.1402],[147.65,44.21150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663102412,[[147.45,182.4307866],[147.44,28.66],[147.41,6.4633],[147.4,599.2662],[146.0,2.49194486]],[[147.47,6.7801],[147.52,28.66],[147.55,15.6596],[147.57,4.1402],[147.65,44.21150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663102612,[[147.41,35.1233],[147.4,585.7],[147.36,13.5694],[147.33,90.36321012],[147.3,541.65399331]],[[147.52,42.2157],[147.55,2.1064],[147.57,4.1402],[147.58,20.3252],[147.59,606.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663102809,[[147.41,32.9507],[147.33,593.84421012],[147.32,42.73949389],[147.3,541.65399331],[147.27,462.50268879]],[[147.51,4.2334],[147.52,42.2157],[147.55,2.1064],[147.58,40.6952],[147.59,585.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663103013,[[147.38,28.66],[147.37,2.154],[147.33,593.84421012],[147.32,42.73949389],[147.3,541.65399331]],[[147.51,4.2334],[147.52,28.66],[147.55,2.1064],[147.58,40.6952],[147.59,585.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663103218,[[147.38,28.66],[147.37,2.154],[147.34,4.2861],[147.33,593.84421012],[147.32,56.31289389]],[[147.41,6.7831],[147.49,13.5582],[147.5,2.1222],[147.51,4.2334],[147.52,28.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663103419,[[147.38,28.66],[147.37,2.154],[147.34,4.2861],[147.33,593.84421012],[147.32,42.73949389]],[[147.44,28.66],[147.49,13.5582],[147.5,587.9622],[147.51,4.2334],[147.58,582.6952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663103618,[[147.37,2.154],[147.35,28.66],[147.34,4.2861],[147.33,593.84421012],[147.32,42.73949389]],[[147.44,28.66],[147.49,13.5582],[147.5,587.9622],[147.51,4.2334],[147.58,582.6952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663103820,[[147.38,6.784],[147.37,2.154],[147.35,28.66],[147.34,4.2861],[147.33,585.84]],[[147.44,28.66],[147.49,13.5582],[147.5,587.9622],[147.51,4.2334],[147.58,582.6952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663104017,[[147.37,2.154],[147.35,28.66],[147.34,4.2861],[147.33,585.84]],[[147.44,28.66],[147.5,587.9622],[147.51,4.2334],[147.54,13.5544],[147.58,582.6952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663104416,[[147.38,6.7838],[147.37,2.154],[147.35,28.66],[147.34,4.2861],[147.33,585.84]],[[147.42,6.7825],[147.44,28.66],[147.5,587.9622],[147.51,4.2334],[147.54,13.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663104622,[[147.38,6.7838],[147.37,2.154],[147.35,28.66],[147.34,4.2861],[147.33,585.84]],[[147.44,28.66],[147.5,587.9622],[147.51,4.2334],[147.75,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663105016,[[147.38,6.7838],[147.37,2.154],[147.35,28.66],[147.34,4.2861],[147.33,585.84]],[[147.44,28.66],[147.5,601.5196],[147.51,4.2334],[147.75,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663105719,[[147.38,6.7838],[147.37,2.154],[147.35,28.66],[147.34,4.2861],[147.33,585.84]],[[147.42,6.7826],[147.44,28.66],[147.5,601.5196],[147.51,4.2334],[147.75,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663105912,[[147.39,6.7836],[147.37,2.154],[147.35,28.66],[147.34,4.2861],[147.33,585.84]],[[147.42,6.7826],[147.44,28.66],[147.5,601.5196],[147.51,4.2334],[147.75,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663106114,[[147.39,6.7836],[147.37,2.154],[147.35,28.66],[147.34,4.2861],[147.33,585.84]],[[147.42,6.7826],[147.44,28.66],[147.5,601.5196],[147.51,4.2334],[147.6,30.63250734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663107619,[[147.39,6.7836],[147.37,2.154],[147.35,28.66],[147.34,4.2861],[147.33,585.84]],[[147.42,6.7826],[147.44,28.66],[147.5,601.5196],[147.51,4.2334],[147.6,23.84150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663108711,[[147.37,2.154],[147.35,28.66],[147.34,4.2861],[147.33,585.84],[147.32,13.5737]],[[147.44,28.66],[147.5,601.5196],[147.51,4.2334],[147.6,23.84150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663108909,[[147.37,2.154],[147.35,28.66],[147.34,4.2861],[147.33,585.84],[147.32,13.5737]],[[147.44,28.66],[147.5,587.9622],[147.51,4.2334],[147.54,13.5537],[147.6,23.84150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663109115,[[147.37,2.154],[147.35,28.66],[147.34,4.2861],[147.33,585.84],[147.32,13.5737]],[[147.47,28.66],[147.5,587.9622],[147.51,4.2334],[147.54,13.5537],[147.58,562.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663109317,[[147.37,2.154],[147.35,42.2304],[147.34,4.2861],[147.33,585.84],[147.26,562.3688]],[[147.47,28.66],[147.5,587.9622],[147.51,4.2334],[147.54,13.5537],[147.58,562.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663109822,[[147.44,6.7811],[147.37,2.154],[147.35,42.2304],[147.34,4.2861],[147.33,585.84]],[[147.47,35.4402],[147.5,587.9622],[147.51,4.2334],[147.54,13.5537],[147.58,562.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663110121,[[147.44,6.7811],[147.41,28.66],[147.37,2.154],[147.35,13.5704],[147.34,4.2861]],[[147.47,35.4402],[147.5,587.9622],[147.51,4.2334],[147.54,13.5537],[147.58,20.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663110322,[[147.41,28.66],[147.37,2.154],[147.35,13.5704],[147.34,4.2861]],[[147.47,28.66],[147.5,587.9622],[147.51,4.2334],[147.54,13.5537],[147.58,20.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663110617,[[147.43,6.7816],[147.41,28.66],[147.37,2.154],[147.35,13.5704],[147.34,4.2861]],[[147.46,6.7805],[147.47,28.66],[147.5,587.9622],[147.51,4.2334],[147.54,13.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663113721,[[147.41,28.66],[147.37,2.154],[147.35,13.5704],[147.34,4.2861]],[[147.47,28.66],[147.5,587.9622],[147.51,4.2334],[147.54,13.5537],[147.64,548.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663113922,[[147.38,28.66],[147.37,2.154],[147.35,13.5704],[147.34,4.2861]],[[147.47,28.66],[147.5,587.9622],[147.51,4.2334],[147.54,13.5537],[147.64,548.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663114123,[[147.38,28.66],[147.37,2.154],[147.35,13.5704],[147.34,4.2861],[147.24,673.93868099]],[[147.47,28.66],[147.5,587.9622],[147.51,17.7903],[147.64,548.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663114322,[[147.39,6.7836],[147.38,28.66],[147.37,2.154],[147.34,4.2861],[147.3,458.81050631]],[[147.47,28.66],[147.5,587.9622],[147.51,17.7903],[147.64,548.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663114723,[[147.38,28.66],[147.37,2.154],[147.34,4.2861],[147.3,458.81050631],[147.23,96.418487]],[[147.47,28.66],[147.5,587.9622],[147.51,17.7903],[147.64,548.788],[147.65,23.84150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663114926,[[147.38,35.4439],[147.37,2.154],[147.34,4.2861],[147.3,458.81050631],[147.23,96.418487]],[[147.41,6.783],[147.47,28.66],[147.5,587.9622],[147.51,17.7903],[147.61,54.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663115222,[[147.38,35.4439],[147.37,2.154],[147.34,4.2861],[147.3,458.81050631],[147.24,131.93868099]],[[147.41,6.783],[147.47,28.66],[147.5,587.9622],[147.51,17.7903],[147.61,54.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663116625,[[147.39,6.7835],[147.38,28.66],[147.37,2.154],[147.34,4.2861],[147.3,458.81050631]],[[147.42,6.7825],[147.47,28.66],[147.5,587.9622],[147.51,17.7903],[147.61,54.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663117227,[[147.39,6.7835],[147.38,28.66],[147.37,2.154],[147.34,4.2861],[147.3,458.81050631]],[[147.42,6.7825],[147.47,28.66],[147.5,587.9622],[147.51,17.7903],[147.61,78.09420734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663119630,[[147.39,6.7835],[147.38,28.66],[147.37,2.154],[147.34,4.2861],[147.3,458.81050631]],[[147.42,6.7825],[147.47,28.66],[147.5,587.9622],[147.51,17.7903],[147.6,23.84150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663119929,[[147.38,28.66],[147.37,2.154],[147.34,4.2861],[147.33,599.4125],[147.3,445.23550631]],[[147.47,28.66],[147.5,587.9622],[147.51,17.7903],[147.6,23.84150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663120128,[[147.37,2.154],[147.35,28.66],[147.34,4.2861],[147.33,599.4125],[147.3,445.23550631]],[[147.47,28.66],[147.5,587.9622],[147.51,17.7903],[147.6,23.84150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663121333,[[147.38,6.7839],[147.37,2.154],[147.35,28.66],[147.34,4.2861],[147.33,599.4125]],[[147.42,6.7825],[147.47,28.66],[147.5,587.9622],[147.51,17.7903],[147.6,23.84150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663121724,[[147.37,2.154],[147.35,28.66],[147.34,4.2861],[147.33,599.4125],[147.19,198.01331193]],[[147.47,28.66],[147.5,587.9622],[147.51,17.7903],[147.6,23.84150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663121927,[[147.39,6.7836],[147.37,2.154],[147.35,28.66],[147.34,4.2861],[147.33,599.4125]],[[147.47,28.66],[147.5,587.9622],[147.51,17.7903],[147.6,23.84150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663122228,[[147.39,28.66],[147.37,2.154],[147.34,4.2861],[147.33,599.4125]],[[147.47,28.66],[147.5,587.9622],[147.51,17.7903],[147.6,23.84150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663122426,[[147.39,28.66],[147.37,2.154],[147.34,4.2861],[147.33,599.4125],[147.19,200.5658696]],[[147.47,28.66],[147.5,587.9622],[147.51,17.7903],[147.6,23.84150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663122628,[[147.39,35.4434],[147.37,2.154],[147.34,4.2861],[147.33,599.4125],[147.19,200.5658696]],[[147.43,6.7822],[147.47,28.66],[147.5,587.9622],[147.51,17.7903],[147.6,23.84150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663122827,[[147.39,35.4434],[147.37,2.154],[147.34,4.2861],[147.33,599.4125],[147.19,200.5658696]],[[147.47,28.66],[147.5,587.9622],[147.51,17.7903],[147.6,23.84150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663123127,[[147.39,28.66],[147.37,2.154],[147.34,4.2861],[147.33,599.4125],[147.23,550.00421012]],[[147.47,28.66],[147.5,587.9622],[147.51,17.7903],[147.59,23.84150734],[147.6,63.5773529]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663123529,[[147.4,6.7829],[147.39,28.66],[147.37,2.154],[147.34,4.2861],[147.33,599.4125]],[[147.47,28.66],[147.5,587.9622],[147.51,17.7903],[147.59,23.84150734],[147.6,63.5773529]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663123925,[[147.4,6.7829],[147.39,28.66],[147.37,2.154],[147.34,4.2861],[147.33,599.4125]],[[147.43,6.7823],[147.47,28.66],[147.5,587.9622],[147.51,17.7903],[147.59,23.84150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663124531,[[147.4,6.7829],[147.39,28.66],[147.37,2.154],[147.34,4.2861],[147.33,599.4125]],[[147.42,6.7824],[147.47,28.66],[147.5,587.9622],[147.51,17.7903],[147.59,23.84150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663124733,[[147.39,28.66],[147.37,2.154],[147.34,4.2861],[147.33,599.4125],[147.24,609.905]],[[147.47,28.66],[147.48,13.5597],[147.5,587.9622],[147.51,4.2334],[147.59,23.84150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663124931,[[147.39,28.66],[147.37,2.154],[147.34,4.2861],[147.33,599.4125],[147.24,67.905]],[[147.47,28.66],[147.48,13.5597],[147.5,587.9622],[147.51,4.2334],[147.59,23.84150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663125829,[[147.39,28.66],[147.37,2.154],[147.34,4.2861],[147.33,599.4125],[147.24,94.60150853]],[[147.47,28.66],[147.48,13.5597],[147.5,587.9622],[147.51,4.2334],[147.59,23.84150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663126028,[[147.39,28.66],[147.38,6.7839],[147.37,2.154],[147.34,4.2861],[147.33,599.4125]],[[147.47,28.66],[147.48,13.5597],[147.5,587.9622],[147.51,4.2334],[147.59,23.84150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663126228,[[147.39,28.66],[147.37,2.154],[147.34,4.2861],[147.33,585.84],[147.29,13.5762]],[[147.47,28.66],[147.48,13.5597],[147.5,587.9622],[147.51,4.2334],[147.53,20.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663126533,[[147.39,28.66],[147.37,8.9381],[147.34,4.2861],[147.33,585.84],[147.29,13.5762]],[[147.47,28.66],[147.48,13.5597],[147.5,587.9622],[147.51,4.2334],[147.53,20.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663126933,[[147.39,28.66],[147.37,2.154],[147.34,4.2861],[147.33,585.84],[147.29,13.5762]],[[147.47,28.66],[147.48,13.5597],[147.5,587.9622],[147.51,4.2334],[147.53,20.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663127232,[[147.39,28.66],[147.38,6.7839],[147.37,2.154],[147.34,4.2861],[147.33,585.84]],[[147.41,6.783],[147.47,28.66],[147.48,13.5597],[147.5,587.9622],[147.51,4.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663131638,[[147.39,28.66],[147.38,6.7839],[147.37,2.154],[147.34,4.2861],[147.33,585.84]],[[147.4,6.7832],[147.47,28.66],[147.48,13.5597],[147.5,587.9622],[147.51,4.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663131938,[[147.38,6.7839],[147.37,2.154],[147.36,28.66],[147.34,4.2861],[147.33,585.84]],[[147.4,6.7832],[147.47,28.66],[147.48,13.5597],[147.5,587.9622],[147.51,4.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663132639,[[147.38,6.7839],[147.37,2.154],[147.36,28.66],[147.34,4.2861],[147.33,585.84]],[[147.41,6.783],[147.47,28.66],[147.48,13.5597],[147.5,587.9622],[147.51,4.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663132939,[[147.39,6.7836],[147.37,2.154],[147.36,28.66],[147.34,4.2861],[147.33,585.84]],[[147.41,6.783],[147.47,28.66],[147.48,13.5597],[147.5,587.9622],[147.51,4.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663133139,[[147.39,6.7836],[147.37,2.154],[147.36,28.66],[147.34,4.2861],[147.33,585.84]],[[147.47,28.66],[147.48,13.5597],[147.5,587.9622],[147.51,4.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663133342,[[147.39,6.7836],[147.37,2.154],[147.36,28.66],[147.34,4.2861],[147.33,585.84]],[[147.42,6.7826],[147.47,28.66],[147.48,13.5597],[147.5,587.9622],[147.51,4.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663134846,[[147.37,2.154],[147.36,28.66],[147.34,4.2861],[147.33,585.84]],[[147.47,28.66],[147.48,13.5597],[147.5,587.9622],[147.51,4.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663135041,[[147.37,2.154],[147.36,28.66],[147.35,13.5709],[147.34,4.2861],[147.33,585.84]],[[147.47,28.66],[147.5,587.9622],[147.51,4.2334],[147.52,13.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663135343,[[147.43,6.7816],[147.37,2.154],[147.36,28.66],[147.35,13.5709],[147.34,4.2861]],[[147.45,6.7811],[147.47,28.66],[147.5,587.9622],[147.51,4.2334],[147.52,13.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663135541,[[147.43,6.7816],[147.4,28.66],[147.37,2.154],[147.35,13.5709],[147.34,4.2861]],[[147.45,6.7811],[147.47,28.66],[147.5,587.9622],[147.51,4.2334],[147.52,13.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663136347,[[147.44,6.7814],[147.4,28.66],[147.37,2.154],[147.35,13.5709],[147.34,4.2861]],[[147.46,6.7805],[147.47,28.66],[147.5,587.9622],[147.51,4.2334],[147.52,13.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663136544,[[147.41,4.3396],[147.4,28.66],[147.37,2.154],[147.35,13.5709]],[[147.46,6.7805],[147.47,28.66],[147.5,587.9622],[147.51,4.2334],[147.52,13.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663136744,[[147.41,4.3396],[147.4,28.66],[147.37,2.154],[147.35,13.5709]],[[147.47,28.66],[147.5,587.9622],[147.51,4.2334],[147.52,13.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663136945,[[147.41,4.3396],[147.4,28.66],[147.37,2.154],[147.35,13.5709],[145.93,0.068526]],[[147.47,28.66],[147.5,587.9622],[147.51,4.2334],[147.52,13.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663137650,[[147.43,6.7817],[147.41,4.3396],[147.4,28.66],[147.37,2.154],[147.35,13.5709]],[[147.45,6.7811],[147.47,28.66],[147.5,587.9622],[147.51,4.2334],[147.52,13.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663138147,[[147.44,6.7811],[147.41,4.3396],[147.4,28.66],[147.37,2.154],[147.35,13.5709]],[[147.47,35.4404],[147.5,587.9622],[147.51,4.2334],[147.52,13.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663139249,[[147.44,6.7811],[147.41,4.3396],[147.4,28.66],[147.37,2.154],[147.35,13.5709]],[[147.47,6.7804],[147.5,616.6222],[147.51,4.2334],[147.52,13.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663139447,[[147.41,4.3396],[147.4,28.66],[147.37,2.154],[147.35,13.5709]],[[147.48,6.7798],[147.5,616.6222],[147.51,4.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663139448,[[147.41,4.3396],[147.4,28.66],[147.37,2.154],[147.35,13.5709]],[[147.48,6.7798],[147.5,616.6222],[147.51,4.2334],[147.56,13.5521],[147.61,206.23577584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663139649,[[147.41,4.3396],[147.4,28.66],[147.38,13.5679],[147.37,2.154]],[[147.5,28.66],[147.56,13.5521],[147.57,610.00150734],[147.6,95.41301684],[147.61,185.86577584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663139849,[[147.42,1.9869],[147.41,4.3396],[147.4,28.66],[147.38,13.5679],[147.27,604.0]],[[147.5,28.66],[147.55,2.0119],[147.56,17.6061],[147.57,610.00150734],[147.6,95.41301684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663140044,[[147.42,1.9869],[147.41,4.3396],[147.4,28.66],[147.38,13.5679],[147.27,604.0]],[[147.49,6.7791],[147.5,28.66],[147.55,2.0119],[147.56,17.6061],[147.57,610.00150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663140245,[[147.42,1.9869],[147.41,4.3396],[147.4,28.66],[147.38,13.5679],[147.27,604.0]],[[147.49,6.7791],[147.53,28.66],[147.55,2.0119],[147.56,17.6061],[147.57,610.00150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663140854,[[147.46,6.7801],[147.42,1.9869],[147.41,4.3396],[147.4,28.66],[147.38,13.5679]],[[147.49,6.7791],[147.53,28.66],[147.55,2.0119],[147.56,17.6061],[147.57,610.00150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663141147,[[147.46,6.7801],[147.44,28.66],[147.42,1.9869],[147.41,4.3396],[147.38,13.5679]],[[147.48,6.7798],[147.53,28.66],[147.55,2.0119],[147.56,17.6061],[147.57,610.00150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663141339,[[147.47,6.7798],[147.44,28.66],[147.42,1.9869],[147.41,4.3396],[147.38,13.5679]],[[147.53,28.66],[147.55,2.0119],[147.56,17.6061],[147.57,610.00150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663141540,[[147.47,6.7798],[147.44,28.66],[147.42,1.9869],[147.41,4.3396],[147.38,13.5679]],[[147.53,28.66],[147.55,2.0119],[147.56,17.6061],[147.57,610.00150734],[147.86,1332.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663141747,[[147.44,28.66],[147.42,1.9869],[147.41,4.3396],[147.31,52.37844049],[147.3,1051.2691873]],[[147.53,28.66],[147.55,2.0119],[147.56,17.6061],[147.57,586.16],[147.62,23.84150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663141949,[[147.44,28.66],[147.42,1.9869],[147.41,4.3396],[147.31,52.37844049],[147.3,1051.2691873]],[[147.53,28.66],[147.55,2.0119],[147.56,17.6061],[147.57,586.16],[147.61,20.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663142346,[[147.44,28.66],[147.42,1.9869],[147.41,4.3396],[147.37,13.5686],[147.31,52.37844049]],[[147.46,6.7809],[147.53,28.66],[147.55,2.0119],[147.56,17.6061],[147.57,586.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663142851,[[147.44,28.66],[147.42,1.9869],[147.41,4.3396],[147.37,13.5686],[147.31,52.37844049]],[[147.47,6.7802],[147.53,28.66],[147.55,2.0119],[147.56,17.6061],[147.57,586.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663143350,[[147.44,35.4409],[147.42,1.9869],[147.41,4.3396],[147.37,13.5686],[147.31,52.37844049]],[[147.47,6.7802],[147.53,28.66],[147.55,2.0119],[147.56,17.6061],[147.57,586.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663143553,[[147.44,28.66],[147.42,1.9869],[147.41,4.3396],[147.37,13.5686],[147.31,52.37844049]],[[147.47,6.7802],[147.53,28.66],[147.55,2.0119],[147.56,17.6061],[147.57,586.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663144253,[[147.44,35.4409],[147.42,1.9869],[147.41,4.3396],[147.37,13.5686],[147.31,52.37844049]],[[147.47,6.7802],[147.53,28.66],[147.55,2.0119],[147.56,17.6061],[147.57,586.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663144449,[[147.44,35.4409],[147.42,1.9869],[147.41,4.3396],[147.37,13.5686],[147.31,20.3616]],[[147.47,6.7802],[147.53,28.66],[147.55,2.0119],[147.56,17.6061],[147.57,586.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663144851,[[147.45,6.7809],[147.44,28.66],[147.42,1.9869],[147.41,4.3396],[147.37,13.5686]],[[147.47,6.7802],[147.53,28.66],[147.55,2.0119],[147.56,17.6061],[147.57,586.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663146353,[[147.44,35.4411],[147.42,1.9869],[147.41,4.3396],[147.37,13.5686]],[[147.47,6.7802],[147.53,28.66],[147.55,2.0119],[147.56,17.6061],[147.57,586.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663146649,[[147.44,35.4411],[147.42,1.9869],[147.41,4.3396],[147.37,13.5686]],[[147.46,6.7805],[147.53,28.66],[147.55,2.0119],[147.56,17.6061],[147.57,586.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663146854,[[147.44,6.7811],[147.41,32.9996],[147.38,2.0446],[147.37,13.5686]],[[147.46,6.7805],[147.49,28.66],[147.55,2.0119],[147.56,17.6061],[147.57,586.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663147151,[[147.44,6.7811],[147.41,32.9996],[147.38,2.0446],[147.37,13.5686],[147.3,453.23971643]],[[147.46,6.7805],[147.49,28.66],[147.55,2.0119],[147.56,17.6061],[147.57,586.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663147852,[[147.43,6.7816],[147.41,32.9996],[147.38,2.0446],[147.37,13.5686],[147.3,453.23971643]],[[147.46,6.7805],[147.49,28.66],[147.55,2.0119],[147.56,17.6061],[147.57,586.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663148251,[[147.41,32.9996],[147.38,2.0446],[147.37,13.5686],[147.3,453.23971643]],[[147.46,6.7805],[147.49,28.66],[147.55,2.0119],[147.56,17.6061],[147.57,586.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663149054,[[147.43,6.7818],[147.41,32.9996],[147.38,2.0446],[147.37,13.5686],[147.3,453.23971643]],[[147.45,6.7811],[147.49,28.66],[147.53,13.5549],[147.55,2.0119],[147.56,4.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663149954,[[147.44,6.7813],[147.41,32.9996],[147.38,2.0446],[147.37,13.5686],[147.3,453.23971643]],[[147.46,6.7806],[147.49,28.66],[147.53,13.5549],[147.55,2.0119],[147.56,4.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663150148,[[147.41,32.9996],[147.38,2.0446],[147.37,13.5686],[147.3,453.23971643]],[[147.49,28.66],[147.53,13.5549],[147.55,2.0119],[147.56,4.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663150350,[[147.41,32.9996],[147.38,2.0446],[147.37,13.5686],[147.3,445.23550631],[147.29,32.01684049]],[[147.49,28.66],[147.53,13.5549],[147.55,2.0119],[147.56,4.054],[147.66,198.4638448]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663151551,[[147.44,6.781],[147.41,32.9996],[147.38,2.0446],[147.37,13.5686],[147.3,445.23550631]],[[147.47,6.7803],[147.49,28.66],[147.53,13.5549],[147.55,2.0119],[147.56,4.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663151955,[[147.41,32.9996],[147.38,2.0446],[147.37,13.5686],[147.3,445.23550631]],[[147.47,6.7803],[147.49,28.66],[147.53,13.5549],[147.55,2.0119],[147.56,4.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663152456,[[147.44,6.781],[147.41,32.9996],[147.38,2.0446],[147.37,13.5686],[147.3,445.23550631]],[[147.47,6.7803],[147.49,28.66],[147.53,13.5549],[147.55,2.0119],[147.56,4.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663152658,[[147.44,6.781],[147.41,32.9996],[147.38,2.0446],[147.37,13.5686],[147.3,445.23550631]],[[147.46,6.7804],[147.49,28.66],[147.53,13.5549],[147.55,2.0119],[147.56,4.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663154261,[[147.45,6.7809],[147.41,32.9996],[147.38,2.0446],[147.37,13.5686],[147.3,445.23550631]],[[147.47,6.7802],[147.49,28.66],[147.53,13.5549],[147.55,2.0119],[147.56,4.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663159059,[[147.44,6.7811],[147.41,32.9996],[147.38,2.0446],[147.37,13.5686],[147.3,445.23550631]],[[147.47,6.7802],[147.49,28.66],[147.53,13.5549],[147.55,2.0119],[147.56,4.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663159255,[[147.44,6.7811],[147.41,32.9996],[147.38,2.0446],[147.37,13.5686],[147.3,445.23550631]],[[147.46,6.7804],[147.49,28.66],[147.53,13.5549],[147.55,2.0119],[147.56,4.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663159865,[[147.43,6.7816],[147.41,32.9996],[147.38,2.0446],[147.37,13.5686],[147.3,445.23550631]],[[147.46,6.7804],[147.49,28.66],[147.53,13.5549],[147.55,2.0119],[147.56,4.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663162059,[[147.43,6.7816],[147.41,32.9996],[147.38,2.0446],[147.37,13.5686],[147.3,445.23550631]],[[147.46,6.7804],[147.49,28.66],[147.53,13.5549],[147.54,586.04],[147.55,2.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663162763,[[147.44,6.7813],[147.41,32.9996],[147.38,2.0446],[147.37,13.5686],[147.3,445.23550631]],[[147.46,6.7804],[147.49,28.66],[147.53,13.5549],[147.54,586.04],[147.55,2.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663163158,[[147.41,32.9996],[147.38,2.0446],[147.37,13.5686],[147.3,445.23550631]],[[147.46,6.7804],[147.49,28.66],[147.53,13.5549],[147.54,586.04],[147.55,2.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663163960,[[147.44,6.7813],[147.41,32.9996],[147.38,2.0446],[147.37,13.5686],[147.3,445.23550631]],[[147.46,6.7804],[147.49,28.66],[147.53,13.5549],[147.54,586.04],[147.55,2.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663164156,[[147.41,32.9996],[147.38,2.0446],[147.37,13.5686],[147.3,445.23550631]],[[147.46,6.7804],[147.49,28.66],[147.53,13.5549],[147.54,586.04],[147.55,2.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663164460,[[147.43,6.7816],[147.41,32.9996],[147.38,2.0446],[147.37,13.5686],[147.3,445.23550631]],[[147.45,6.781],[147.49,28.66],[147.53,13.5549],[147.54,586.04],[147.55,2.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663164661,[[147.41,32.9996],[147.38,2.0446],[147.37,13.5686],[147.3,445.23550631]],[[147.45,6.781],[147.49,28.66],[147.53,13.5549],[147.54,586.04],[147.55,2.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663164960,[[147.42,6.7821],[147.41,32.9996],[147.38,2.0446],[147.37,13.5686],[147.3,445.23550631]],[[147.44,6.7814],[147.49,28.66],[147.53,13.5549],[147.54,586.04],[147.55,2.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663165363,[[147.42,6.7821],[147.41,32.9996],[147.38,2.0446],[147.37,13.5686],[147.3,453.23971643]],[[147.44,6.7814],[147.49,28.66],[147.53,13.5549],[147.54,586.04],[147.55,2.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663167962,[[147.41,32.9996],[147.38,2.0446],[147.37,13.5686],[147.3,453.23971643]],[[147.49,28.66],[147.53,13.5549],[147.54,586.04],[147.55,2.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663167963,[[147.43,6.7818],[147.41,32.9996],[147.38,2.0446],[147.37,13.5686],[147.3,453.23971643]],[[147.49,28.66],[147.53,13.5549],[147.54,586.04],[147.55,2.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663168359,[[147.43,6.7818],[147.41,32.9996],[147.38,2.0446],[147.37,13.5686],[147.3,445.23550631]],[[147.49,28.66],[147.53,13.5549],[147.54,586.04],[147.55,2.0119],[147.58,23.84150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663168564,[[147.43,6.7818],[147.41,32.9996],[147.38,2.0446],[147.37,13.5686],[147.3,445.23550631]],[[147.45,6.7811],[147.49,28.66],[147.53,13.5549],[147.54,586.04],[147.55,2.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663174064,[[147.43,6.7818],[147.41,32.9996],[147.38,2.0446],[147.37,13.5686],[147.3,453.23971643]],[[147.45,6.7811],[147.49,28.66],[147.53,13.5549],[147.54,586.04],[147.55,2.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663174564,[[147.43,6.7818],[147.41,32.9996],[147.38,2.0446],[147.37,13.5686],[147.3,8.00421012]],[[147.45,6.7811],[147.49,28.66],[147.53,13.5549],[147.54,586.04],[147.55,2.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663176263,[[147.41,32.9996],[147.38,2.0446],[147.37,13.5686],[147.3,8.00421012]],[[147.49,28.66],[147.53,13.5549],[147.54,586.04],[147.55,2.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663176566,[[147.41,32.9996],[147.38,2.0446],[147.37,13.5686],[147.3,8.00421012],[147.27,62.0]],[[147.49,28.66],[147.53,13.5549],[147.54,586.04],[147.55,2.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663176962,[[147.43,6.7815],[147.41,32.9996],[147.38,2.0446],[147.37,13.5686],[147.3,8.00421012]],[[147.46,6.7808],[147.49,28.66],[147.53,13.5549],[147.54,586.04],[147.55,2.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663177164,[[147.41,32.9996],[147.4,182.49916401],[147.38,2.0446],[147.37,13.5686],[147.3,8.00421012]],[[147.49,28.66],[147.53,13.5549],[147.54,586.04],[147.55,2.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663177466,[[147.42,6.7819],[147.41,32.9996],[147.4,182.49916401],[147.38,2.0446],[147.37,13.5686]],[[147.45,6.7811],[147.49,28.66],[147.53,13.5549],[147.54,586.04],[147.55,2.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663177964,[[147.43,6.7818],[147.41,32.9996],[147.4,182.49916401],[147.38,2.0446],[147.37,13.5686]],[[147.45,6.7811],[147.49,28.66],[147.53,13.5549],[147.54,586.04],[147.55,2.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663180674,[[147.42,6.7821],[147.41,28.66],[147.4,182.49916401],[147.37,13.5686]],[[147.49,28.66],[147.53,13.5549],[147.54,586.04],[147.55,2.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663180877,[[147.42,6.7821],[147.41,28.66],[147.4,182.49916401],[147.38,4.1252],[147.37,13.5686]],[[147.49,28.66],[147.53,13.5549],[147.54,586.04],[147.55,2.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663181074,[[147.41,28.66],[147.4,182.49916401],[147.38,4.1252],[147.37,13.5686]],[[147.49,28.66],[147.53,13.5549],[147.54,586.04],[147.55,2.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663181274,[[147.41,28.66],[147.4,182.49916401],[147.39,2.0901],[147.38,4.1252],[147.37,13.5686]],[[147.49,28.66],[147.53,13.5549],[147.54,586.04],[147.55,2.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663181475,[[147.43,6.7816],[147.41,28.66],[147.4,182.49916401],[147.39,2.0901],[147.38,4.1252]],[[147.46,6.7807],[147.49,28.66],[147.53,13.5549],[147.54,586.04],[147.55,2.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663183374,[[147.43,6.7816],[147.41,28.66],[147.4,182.49916401],[147.39,2.0901],[147.38,4.1252]],[[147.45,6.7809],[147.49,28.66],[147.53,13.5549],[147.54,586.04],[147.55,2.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663187478,[[147.44,6.7814],[147.41,28.66],[147.4,182.49916401],[147.39,2.0901],[147.38,4.1252]],[[147.45,6.7809],[147.49,28.66],[147.53,13.5549],[147.54,586.04],[147.55,2.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663188281,[[147.43,6.7816],[147.41,28.66],[147.4,182.49916401],[147.39,2.0901],[147.38,4.1252]],[[147.45,6.7809],[147.49,28.66],[147.53,13.5549],[147.54,586.04],[147.55,2.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663190080,[[147.44,6.7814],[147.41,28.66],[147.4,182.49916401],[147.39,2.0901],[147.38,4.1252]],[[147.49,28.66],[147.53,13.5549],[147.54,586.04],[147.55,2.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663191074,[[147.44,6.7814],[147.41,28.66],[147.4,182.49916401],[147.39,2.0901],[147.38,4.1252]],[[147.46,6.7805],[147.49,28.66],[147.53,13.5549],[147.54,586.04],[147.55,2.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663191681,[[147.43,6.7816],[147.41,28.66],[147.4,182.49916401],[147.39,2.0901],[147.38,4.1252]],[[147.45,6.7809],[147.49,28.66],[147.53,13.5549],[147.54,586.04],[147.55,2.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663193583,[[147.42,6.7821],[147.41,28.66],[147.4,182.49916401],[147.39,2.0901],[147.38,4.1252]],[[147.45,6.7809],[147.49,28.66],[147.53,13.5549],[147.54,586.04],[147.55,2.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663195976,[[147.41,35.4424],[147.4,182.49916401],[147.39,2.0901],[147.38,4.1252],[147.33,599.4123]],[[147.43,6.782],[147.49,28.66],[147.53,13.5549],[147.54,586.04],[147.55,2.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663196178,[[147.39,2.0901],[147.38,32.7852],[147.33,599.4123],[147.31,28.36581012],[147.3,24.01263037]],[[147.48,2.176],[147.49,28.66],[147.5,13.5576],[147.54,586.04],[147.55,20.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663196781,[[147.39,2.0901],[147.38,32.7852],[147.33,599.4123],[147.31,28.36581012],[147.3,24.01263037]],[[147.43,6.7821],[147.48,2.176],[147.49,28.66],[147.5,13.5576],[147.54,586.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663196981,[[147.39,2.0901],[147.38,32.7852],[147.33,599.4123],[147.31,28.36581012],[147.3,24.01263037]],[[147.43,6.7821],[147.48,2.176],[147.49,32.8307],[147.5,13.5576],[147.54,586.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663197178,[[147.39,8.8736],[147.38,32.7852],[147.33,599.4123],[147.31,28.36581012],[147.3,24.01263037]],[[147.42,6.7826],[147.45,28.66],[147.48,2.176],[147.49,4.1707],[147.5,13.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663197387,[[147.35,28.66],[147.34,2.1815],[147.33,585.84],[147.31,8.00421012],[147.3,24.01263037]],[[147.45,28.66],[147.48,2.176],[147.49,4.1707],[147.5,13.5576],[147.54,606.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663197680,[[147.36,6.7847],[147.35,28.66],[147.34,6.2681],[147.33,585.84],[147.31,8.00421012]],[[147.45,28.66],[147.48,2.176],[147.49,4.1707],[147.5,13.5576],[147.54,606.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663197874,[[147.36,6.7847],[147.35,28.66],[147.34,6.2681],[147.33,585.84],[147.31,8.00421012]],[[147.45,28.66],[147.47,13.5607],[147.48,2.176],[147.49,4.1707],[147.54,606.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663198585,[[147.36,6.7847],[147.35,28.66],[147.34,6.2681],[147.33,585.84],[147.26,8.00421012]],[[147.45,28.66],[147.47,13.5607],[147.48,2.176],[147.49,4.1707],[147.54,630.25150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663198983,[[147.36,6.7847],[147.35,28.66],[147.34,6.2681],[147.33,585.84],[147.26,8.00421012]],[[147.39,6.7839],[147.45,28.66],[147.47,13.5607],[147.48,2.176],[147.49,4.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663199387,[[147.36,6.7847],[147.35,28.66],[147.34,6.2681],[147.33,585.84],[147.26,8.00421012]],[[147.45,28.66],[147.47,13.5607],[147.48,2.176],[147.49,4.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663199683,[[147.36,6.7847],[147.35,28.66],[147.34,6.2681],[147.33,585.84],[147.26,8.00421012]],[[147.44,4.2828],[147.45,28.66],[147.47,13.5607],[147.48,2.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663200678,[[147.36,6.7847],[147.35,28.66],[147.34,6.2681],[147.33,585.84],[147.26,8.00421012]],[[147.43,2.1852],[147.44,4.2828],[147.45,28.66],[147.47,13.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663200883,[[147.35,35.4453],[147.34,6.2681],[147.33,585.84],[147.26,8.00421012]],[[147.38,6.7842],[147.43,2.1852],[147.44,4.2828],[147.45,28.66],[147.47,13.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663201084,[[147.35,35.4453],[147.34,6.2681],[147.33,585.84],[147.26,8.00421012],[147.01,1344.0]],[[147.38,6.7842],[147.41,28.66],[147.43,2.1852],[147.44,4.2828],[147.47,13.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663201586,[[147.35,35.4453],[147.34,6.2681],[147.33,585.84],[147.25,20.3696],[147.24,33.9525]],[[147.37,6.7846],[147.41,28.66],[147.43,2.1852],[147.44,4.2828],[147.47,13.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663201786,[[147.35,6.7853],[147.34,6.2681],[147.32,28.66],[147.26,586.16],[147.25,20.3696]],[[147.37,6.7846],[147.41,28.66],[147.43,2.1852],[147.44,4.2828],[147.47,13.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663202785,[[147.35,6.7853],[147.34,6.2681],[147.32,28.66],[147.26,586.16],[147.25,20.3696]],[[147.38,6.7843],[147.41,28.66],[147.43,2.1852],[147.44,4.2828],[147.47,13.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663205082,[[147.35,6.7853],[147.34,6.2681],[147.32,28.66],[147.26,586.16],[147.25,20.3696]],[[147.37,6.7847],[147.41,28.66],[147.43,2.1852],[147.44,4.2828],[147.47,13.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663205284,[[147.32,28.66],[147.26,586.16],[147.19,624.3781],[147.16,3543.6569]],[[147.41,28.66],[147.43,2.1852],[147.44,4.2828],[147.45,586.22],[147.47,13.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663205483,[[147.32,28.66],[147.29,6.2148],[147.26,586.16],[147.19,624.3781],[147.16,3543.6569]],[[147.41,28.66],[147.43,2.1852],[147.44,4.2828],[147.45,586.22],[147.47,13.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663205682,[[147.32,28.66],[147.31,6.7871],[147.29,6.2148],[147.28,285.2006911],[147.26,586.16]],[[147.41,28.66],[147.43,2.1852],[147.44,17.8462],[147.45,586.22],[147.58,548.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663205882,[[147.32,28.66],[147.29,6.2148],[147.28,285.2006911],[147.26,586.16]],[[147.41,28.66],[147.43,2.1852],[147.44,17.8462],[147.45,586.22],[147.58,548.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663206287,[[147.32,28.66],[147.29,6.2148],[147.28,285.2006911],[147.26,586.16]],[[147.41,28.66],[147.43,2.1852],[147.44,17.8462],[147.45,586.22],[147.57,198.4279759]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663206481,[[147.32,35.4466],[147.29,6.2148],[147.28,285.2006911],[147.26,586.16]],[[147.35,6.7857],[147.41,28.66],[147.43,2.1852],[147.44,17.8462],[147.45,586.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663207388,[[147.32,28.66],[147.31,6.7871],[147.29,6.2148],[147.28,285.2006911],[147.26,586.16]],[[147.34,6.786],[147.41,28.66],[147.43,2.1852],[147.44,17.8462],[147.45,586.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663207587,[[147.31,6.7871],[147.29,34.8748],[147.28,285.2006911],[147.26,586.16]],[[147.34,6.786],[147.37,28.66],[147.43,2.1852],[147.44,17.8462],[147.45,586.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663207783,[[147.31,6.7871],[147.29,34.8748],[147.28,285.2006911],[147.26,586.16]],[[147.37,28.66],[147.43,2.1852],[147.44,17.8462],[147.45,586.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663207784,[[147.31,6.7871],[147.29,34.8748],[147.28,285.2006911],[147.26,586.16],[147.16,27.1769]],[[147.37,28.66],[147.43,2.1852],[147.44,17.8462],[147.45,586.22],[147.52,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663207984,[[147.3,6.7876],[147.29,34.8748],[147.28,285.2006911],[147.26,586.16],[147.16,27.1769]],[[147.33,6.7867],[147.37,28.66],[147.41,13.566],[147.43,2.1852],[147.44,4.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663208290,[[147.29,34.8748],[147.28,285.2006911],[147.26,586.16],[147.16,27.1769]],[[147.33,6.7867],[147.37,28.66],[147.41,13.566],[147.43,2.1852],[147.44,4.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663208291,[[147.29,34.8748],[147.28,285.2006911],[147.26,586.16],[147.19,114.39494049],[147.18,64.03368099]],[[147.33,6.7867],[147.37,28.66],[147.41,13.566],[147.43,2.1852],[147.44,4.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663208789,[[147.31,6.7872],[147.29,34.8748],[147.28,285.2006911],[147.26,586.16],[147.19,114.39494049]],[[147.34,6.7862],[147.37,28.66],[147.41,13.566],[147.43,2.1852],[147.44,4.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663208989,[[147.31,6.7872],[147.29,34.8748],[147.28,285.2006911],[147.26,586.16],[147.19,114.39494049]],[[147.37,28.66],[147.41,13.566],[147.43,2.1852],[147.44,4.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663209191,[[147.29,32.7034],[147.28,285.2006911],[147.26,586.16],[147.19,114.39494049],[147.13,742.87184793]],[[147.37,28.66],[147.41,13.566],[147.43,2.1852],[147.44,4.2828],[147.55,102.20101684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663209389,[[147.29,39.4914],[147.28,285.2006911],[147.26,586.16],[147.25,2.1643],[147.2,13.5846]],[[147.37,28.66],[147.41,13.566],[147.43,2.1852],[147.44,4.2828],[147.54,97.4739529]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663209689,[[147.29,32.7034],[147.28,285.2006911],[147.26,586.16],[147.25,2.1643],[147.2,13.5846]],[[147.36,2.0029],[147.37,28.66],[147.41,13.566],[147.44,4.2828],[147.54,97.4739529]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663209988,[[147.29,32.7034],[147.28,285.2006911],[147.26,586.16],[147.25,2.1643],[147.2,13.5846]],[[147.34,6.786],[147.36,2.0029],[147.37,28.66],[147.41,13.566],[147.44,4.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663210190,[[147.29,32.7034],[147.28,285.2006911],[147.26,586.16],[147.25,2.1643],[147.23,13.5813]],[[147.37,28.66],[147.41,13.566],[147.44,4.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663210390,[[147.29,32.7034],[147.28,285.2006911],[147.26,586.16],[147.25,2.1643],[147.23,13.5813]],[[147.37,28.66],[147.4,2.0029],[147.41,13.566],[147.44,4.2828],[147.64,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663210888,[[147.29,32.7034],[147.28,285.2006911],[147.26,586.16],[147.25,2.1643],[147.23,13.5813]],[[147.37,28.66],[147.4,2.0029],[147.41,13.566],[147.44,4.2828],[147.5,44.17830734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663211082,[[147.33,6.7862],[147.29,32.7034],[147.28,285.2006911],[147.26,586.16],[147.25,2.1643]],[[147.36,6.7853],[147.37,28.66],[147.4,2.0029],[147.41,13.566],[147.44,4.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663211285,[[147.33,6.7862],[147.29,32.7034],[147.28,285.2006911],[147.26,586.16],[147.25,2.1643]],[[147.37,28.66],[147.4,2.0029],[147.41,13.566],[147.44,4.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663211591,[[147.32,6.7866],[147.29,32.7034],[147.28,285.2006911],[147.26,586.16],[147.25,2.1643]],[[147.35,6.7855],[147.37,28.66],[147.4,2.0029],[147.41,13.566],[147.44,4.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663213398,[[147.29,32.7034],[147.28,285.2006911],[147.26,599.7387],[147.25,2.1643],[147.14,28.36421012]],[[147.37,28.66],[147.4,2.0029],[147.44,4.2828],[147.45,599.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663213590,[[147.3,2.1878],[147.29,32.7034],[147.28,285.2006911],[147.26,599.7387],[147.14,28.36421012]],[[147.37,28.66],[147.4,2.0029],[147.44,4.2828],[147.45,599.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663213901,[[147.33,6.7861],[147.3,2.1878],[147.29,32.7034],[147.28,285.2006911],[147.26,599.7387]],[[147.36,6.7851],[147.37,28.66],[147.4,2.0029],[147.44,4.2828],[147.45,599.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663214795,[[147.33,6.7861],[147.3,2.1878],[147.29,32.7034],[147.28,285.2006911],[147.26,599.7387]],[[147.35,6.7856],[147.37,28.66],[147.4,2.0029],[147.44,4.2828],[147.45,599.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663215596,[[147.33,6.7861],[147.3,2.1878],[147.29,32.7034],[147.28,285.2006911],[147.26,599.7387]],[[147.36,6.7852],[147.37,28.66],[147.4,2.0029],[147.44,4.2828],[147.45,599.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663216198,[[147.33,6.7861],[147.3,2.1878],[147.29,32.7034],[147.28,285.2006911],[147.26,599.7387]],[[147.37,28.66],[147.4,2.0029],[147.44,4.2828],[147.45,599.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663216598,[[147.3,2.1878],[147.29,32.7034],[147.28,285.2006911],[147.26,599.7387]],[[147.37,28.66],[147.4,2.0029],[147.44,4.2828],[147.45,599.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663216802,[[147.3,2.1878],[147.29,32.7034],[147.28,285.2006911],[147.26,599.7387]],[[147.37,28.66],[147.38,6.7844],[147.4,2.0029],[147.44,4.2828],[147.45,599.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663217097,[[147.3,2.1878],[147.29,32.7034],[147.28,285.2006911],[147.26,599.7387],[146.16,10482.52788173]],[[147.38,6.7844],[147.4,28.66],[147.44,4.2828],[147.45,599.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663217299,[[147.3,2.1878],[147.29,32.7034],[147.28,285.2006911],[147.26,599.7387],[147.16,569.1769]],[[147.38,6.7844],[147.4,28.66],[147.44,6.4222],[147.45,599.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663217490,[[147.35,6.7852],[147.3,2.1878],[147.29,32.7034],[147.28,285.2006911],[147.26,599.7387]],[[147.4,28.66],[147.44,6.4222],[147.45,599.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663217491,[[147.35,6.7852],[147.3,2.1878],[147.29,32.7034],[147.28,285.2006911],[147.26,599.7387]],[[147.37,6.7846],[147.4,28.66],[147.44,6.4222],[147.45,599.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663219604,[[147.34,6.7858],[147.3,2.1878],[147.29,32.7034],[147.28,285.2006911],[147.26,599.7387]],[[147.36,6.785],[147.4,28.66],[147.44,6.4222],[147.45,599.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663219799,[[147.3,2.1878],[147.29,32.7034],[147.28,285.2006911],[147.26,599.7387]],[[147.4,28.66],[147.44,6.4222],[147.45,599.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663220095,[[147.3,2.1878],[147.29,32.7034],[147.28,285.2006911],[147.26,599.7387],[147.16,577.18111012]],[[147.4,28.66],[147.44,6.4222],[147.45,599.7822],[147.53,20.37],[147.54,57.73810734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663220302,[[147.34,6.7859],[147.3,2.1878],[147.29,32.7034],[147.28,285.2006911],[147.26,599.7387]],[[147.36,6.7854],[147.4,28.66],[147.44,6.4222],[147.45,599.7822],[147.53,20.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663220598,[[147.3,2.1878],[147.29,32.7034],[147.28,285.2006911],[147.26,599.7387]],[[147.36,6.7854],[147.4,28.66],[147.44,6.4222],[147.45,599.7822],[147.53,20.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663220902,[[147.33,6.7861],[147.3,2.1878],[147.29,32.7034],[147.28,285.2006911],[147.26,599.7387]],[[147.36,6.7854],[147.4,28.66],[147.44,6.4222],[147.45,599.7822],[147.53,20.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663221503,[[147.33,6.7861],[147.3,2.1878],[147.29,32.7034],[147.28,285.2006911],[147.26,599.7387]],[[147.35,6.7855],[147.4,28.66],[147.44,6.4222],[147.45,599.7822],[147.53,20.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663221703,[[147.3,2.1878],[147.29,32.7034],[147.28,285.2006911],[147.26,599.7387],[147.1,200.87184793]],[[147.4,28.66],[147.42,13.5649],[147.44,6.4222],[147.45,586.22],[147.53,20.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663222000,[[147.3,2.1878],[147.29,32.7034],[147.28,285.2006911],[147.26,599.7387],[147.16,35.18111012]],[[147.39,2.0488],[147.4,28.66],[147.42,13.5649],[147.44,4.2828],[147.45,586.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663222203,[[147.3,2.1878],[147.29,32.7034],[147.28,285.2006911],[147.26,599.7387],[147.16,35.18111012]],[[147.34,6.7862],[147.39,2.0488],[147.4,28.66],[147.42,13.5649],[147.44,4.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663222698,[[147.32,6.7868],[147.3,2.1878],[147.29,32.7034],[147.28,285.2006911],[147.26,599.7387]],[[147.34,6.7862],[147.39,2.0488],[147.4,28.66],[147.42,13.5649],[147.44,4.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663225810,[[147.33,6.7864],[147.3,2.1878],[147.29,32.7034],[147.28,285.2006911],[147.26,599.7387]],[[147.35,6.7857],[147.39,2.0488],[147.4,28.66],[147.42,13.5649],[147.44,4.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663231813,[[147.32,6.7867],[147.3,2.1878],[147.29,32.7034],[147.28,285.2006911],[147.26,599.7387]],[[147.34,6.786],[147.39,2.0488],[147.4,28.66],[147.42,13.5649],[147.44,4.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663232116,[[147.3,2.1878],[147.29,32.7034],[147.28,285.2006911],[147.26,599.7387]],[[147.39,2.0488],[147.4,28.66],[147.42,13.5649],[147.44,4.2828],[147.6,3518.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663233014,[[147.33,6.7864],[147.3,2.1878],[147.29,32.7034],[147.28,285.2006911],[147.26,599.7387]],[[147.35,6.7857],[147.39,2.0488],[147.4,28.66],[147.42,13.5649],[147.44,4.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663234918,[[147.3,2.1878],[147.29,46.2798],[147.28,285.2006911],[147.26,586.16],[147.23,20.3719]],[[147.4,28.66],[147.44,4.2828],[147.46,13.5613],[147.53,158.77107584],[147.54,47.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663235119,[[147.3,2.1878],[147.29,46.2798],[147.28,285.2006911],[147.26,586.16],[147.23,20.3719]],[[147.4,28.66],[147.43,2.1183],[147.44,4.2828],[147.46,13.5613],[147.53,158.77107584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663235417,[[147.36,6.7846],[147.3,2.1878],[147.29,46.2798],[147.28,285.2006911],[147.26,586.16]],[[147.39,6.7839],[147.4,28.66],[147.43,2.1183],[147.44,4.2828],[147.46,13.5613]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663235621,[[147.33,28.66],[147.3,2.1878],[147.29,17.6198],[147.28,285.2006911],[147.26,586.16]],[[147.39,6.7839],[147.4,28.66],[147.43,2.1183],[147.44,4.2828],[147.46,13.5613]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663235817,[[147.34,2.1019],[147.33,28.66],[147.3,2.1878],[147.29,15.5857],[147.28,285.2006911]],[[147.39,6.7839],[147.4,28.66],[147.43,2.1183],[147.44,4.2828],[147.46,13.5613]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663236017,[[147.37,6.7844],[147.34,4.104],[147.33,28.66],[147.3,2.1878],[147.29,13.5764]],[[147.39,6.7839],[147.4,28.66],[147.43,2.1183],[147.44,4.2828],[147.46,13.5613]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663236213,[[147.34,4.104],[147.33,28.66],[147.3,2.1878],[147.29,13.5764],[147.19,604.0]],[[147.39,6.7839],[147.4,28.66],[147.43,2.1183],[147.44,4.2828],[147.46,13.5613]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663236619,[[147.34,10.8897],[147.33,28.66],[147.3,2.1878],[147.29,13.5764],[147.19,604.0]],[[147.39,6.7839],[147.4,28.66],[147.43,2.1183],[147.44,4.2828],[147.46,13.5613]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663237521,[[147.34,10.8897],[147.33,28.66],[147.3,2.1878],[147.29,13.5764],[147.19,604.0]],[[147.38,6.7842],[147.4,28.66],[147.43,2.1183],[147.44,4.2828],[147.46,13.5613]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663237922,[[147.34,10.8897],[147.33,28.66],[147.3,2.1878],[147.29,13.5764],[147.19,604.0]],[[147.4,28.66],[147.43,2.1183],[147.44,4.2828],[147.46,13.5613]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663238721,[[147.34,10.8897],[147.33,28.66],[147.3,2.1878],[147.29,13.5764],[147.22,8.00421012]],[[147.4,28.66],[147.43,2.1183],[147.44,4.2828],[147.46,13.5613],[147.5,20.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663239121,[[147.34,10.8897],[147.33,28.66],[147.3,2.1878],[147.29,13.5764],[147.22,8.00421012]],[[147.37,6.7849],[147.4,28.66],[147.43,2.1183],[147.44,4.2828],[147.46,13.5613]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663241022,[[147.34,4.104],[147.33,28.66],[147.3,2.1878],[147.29,13.5764],[147.22,8.00421012]],[[147.44,28.66],[147.46,13.5613],[147.52,63.5773529],[147.54,122.52161684],[147.58,601.40598553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663241228,[[147.35,2.1609],[147.34,4.104],[147.33,28.66],[147.29,13.5764],[147.22,8.00421012]],[[147.44,28.66],[147.46,13.5613],[147.49,6.2844],[147.52,63.5773529],[147.54,122.52161684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663241526,[[147.35,2.1609],[147.34,4.104],[147.33,28.66],[147.29,13.5764],[147.23,562.3719]],[[147.44,28.66],[147.49,6.2844],[147.52,650.0173529],[147.54,122.52161684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663241714,[[147.35,2.1609],[147.34,4.104],[147.33,28.66],[147.29,13.5764],[147.23,562.3719]],[[147.44,28.66],[147.49,6.2844],[147.52,650.0173529],[147.53,19.86138342],[147.54,122.52161684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663242220,[[147.35,2.1609],[147.34,4.104],[147.33,28.66],[147.29,13.5764],[147.23,562.3719]],[[147.42,6.7825],[147.44,28.66],[147.49,6.2844],[147.52,650.0173529],[147.53,19.86138342]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663243326,[[147.39,6.7834],[147.35,2.1609],[147.34,4.104],[147.33,28.66],[147.29,13.5764]],[[147.42,6.7825],[147.44,28.66],[147.49,6.2844],[147.52,650.0173529],[147.53,19.86138342]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663243625,[[147.39,6.7834],[147.38,28.66],[147.35,2.1609],[147.34,4.104],[147.29,13.5764]],[[147.42,6.7825],[147.44,28.66],[147.49,6.2844],[147.52,650.0173529],[147.53,19.86138342]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663245123,[[147.39,6.7834],[147.38,28.66],[147.35,2.1609],[147.34,4.104],[147.29,13.5764]],[[147.42,6.7825],[147.44,28.66],[147.49,6.2844],[147.52,586.44],[147.54,27.1086]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663248832,[[147.39,6.7834],[147.38,28.66],[147.35,2.1609],[147.34,4.104],[147.29,13.5764]],[[147.41,6.7827],[147.44,28.66],[147.49,6.2844],[147.52,586.44],[147.54,27.1086]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663249631,[[147.39,6.7834],[147.38,28.66],[147.35,2.1609],[147.34,4.104],[147.29,13.5764]],[[147.42,6.7825],[147.44,28.66],[147.49,6.2844],[147.52,586.44],[147.54,27.1086]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663253635,[[147.38,28.66],[147.35,2.1609],[147.34,4.104],[147.32,13.5734],[147.23,173.56918099]],[[147.43,6.782],[147.44,28.66],[147.49,6.2844],[147.52,586.44],[147.64,594.85908691]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663253838,[[147.38,28.66],[147.35,2.1609],[147.34,4.104],[147.32,13.5734],[147.28,305.5665911]],[[147.44,28.66],[147.49,6.2844],[147.52,586.44],[147.64,594.85908691]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663254137,[[147.41,6.7823],[147.39,4.075],[147.38,28.66],[147.35,2.1609],[147.32,13.5734]],[[147.49,6.2844],[147.52,586.44],[147.64,594.85908691]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663254138,[[147.41,6.7823],[147.39,4.075],[147.38,28.66],[147.35,2.1609],[147.32,13.5734]],[[147.47,28.66],[147.49,6.2844],[147.52,586.44],[147.58,542.0],[147.59,50.30468488]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663254337,[[147.41,6.7823],[147.39,4.075],[147.38,28.66],[147.35,2.1609],[147.32,13.5734]],[[147.44,6.7815],[147.47,28.66],[147.49,6.2844],[147.52,586.44],[147.58,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663256237,[[147.42,6.7822],[147.39,4.075],[147.38,28.66],[147.35,2.1609],[147.32,13.5734]],[[147.44,6.7815],[147.47,28.66],[147.49,6.2844],[147.52,586.44],[147.58,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663258541,[[147.41,6.7824],[147.39,4.075],[147.38,28.66],[147.35,2.1609],[147.32,13.5734]],[[147.44,6.7815],[147.47,28.66],[147.49,6.2844],[147.52,586.44],[147.58,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663259540,[[147.42,6.7823],[147.39,4.075],[147.38,28.66],[147.35,2.1609],[147.32,13.5734]],[[147.44,6.7815],[147.47,28.66],[147.49,6.2844],[147.52,586.44],[147.58,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663261940,[[147.42,6.7823],[147.39,4.075],[147.38,28.66],[147.35,15.7315]],[[147.44,6.7815],[147.47,28.66],[147.49,6.2844],[147.52,586.44],[147.58,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663262242,[[147.42,6.7823],[147.39,4.075],[147.38,28.66],[147.35,15.7315],[147.25,50.68288365]],[[147.44,6.7815],[147.47,28.66],[147.49,6.2844],[147.52,586.44],[147.58,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663268736,[[147.42,6.7823],[147.39,4.075],[147.38,28.66],[147.35,15.7315],[147.26,594.16421012]],[[147.44,6.7815],[147.47,28.66],[147.49,6.2844],[147.52,586.44],[147.58,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663269744,[[147.43,6.7818],[147.39,4.075],[147.38,28.66],[147.35,15.7315],[147.26,594.16421012]],[[147.45,6.7811],[147.47,28.66],[147.49,6.2844],[147.52,586.44],[147.58,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663270434,[[147.42,6.782],[147.39,4.075],[147.38,28.66],[147.35,15.7315],[147.26,594.16421012]],[[147.44,6.7814],[147.47,28.66],[147.49,6.2844],[147.52,586.44],[147.58,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663270745,[[147.39,4.075],[147.38,28.66],[147.35,15.7315],[147.26,1136.16421012],[147.25,42.67867353]],[[147.47,28.66],[147.49,2.1101],[147.52,586.44],[147.54,13.5543],[147.58,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663270945,[[147.43,6.7814],[147.4,2.1238],[147.39,4.075],[147.38,28.66],[147.35,599.7106]],[[147.46,6.7805],[147.49,2.1101],[147.5,28.64],[147.52,586.44],[147.54,13.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663271153,[[147.43,6.7814],[147.42,28.64],[147.4,2.1238],[147.39,4.075],[147.35,599.7106]],[[147.46,6.7805],[147.49,2.1101],[147.5,28.64],[147.52,586.44],[147.54,13.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663271545,[[147.44,6.7813],[147.42,28.64],[147.4,2.1238],[147.39,4.075],[147.35,599.7106]],[[147.46,6.7805],[147.49,2.1101],[147.5,28.64],[147.52,586.44],[147.54,13.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663279751,[[147.44,6.7813],[147.42,28.64],[147.4,2.1238],[147.39,4.075],[147.35,599.7106]],[[147.45,6.7809],[147.49,2.1101],[147.5,28.64],[147.52,586.44],[147.54,13.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663281052,[[147.44,6.7813],[147.42,28.64],[147.4,2.1238],[147.39,4.075],[147.35,599.7106]],[[147.46,6.7807],[147.49,2.1101],[147.5,28.64],[147.52,586.44],[147.54,13.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663285152,[[147.44,6.7813],[147.42,28.64],[147.4,2.1238],[147.39,4.075],[147.35,599.7106]],[[147.46,6.7807],[147.49,2.1101],[147.5,28.64],[147.54,13.5543],[147.55,590.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663289355,[[147.43,6.7816],[147.42,28.64],[147.4,2.1238],[147.39,4.075],[147.35,599.7106]],[[147.46,6.7807],[147.49,2.1101],[147.5,28.64],[147.54,13.5543],[147.55,590.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663290255,[[147.44,6.7813],[147.42,28.64],[147.4,2.1238],[147.39,4.075],[147.35,599.7106]],[[147.46,6.7807],[147.49,2.1101],[147.5,28.64],[147.54,13.5543],[147.55,590.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663290455,[[147.42,28.64],[147.4,2.1238],[147.39,4.075],[147.35,599.7106]],[[147.46,6.7807],[147.49,2.1101],[147.5,28.64],[147.54,13.5543],[147.55,590.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663290855,[[147.43,6.7814],[147.42,28.64],[147.4,2.1238],[147.39,4.075],[147.35,599.7106]],[[147.46,6.7807],[147.49,2.1101],[147.5,28.64],[147.54,13.5543],[147.55,590.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663292359,[[147.44,6.7813],[147.42,28.64],[147.4,2.1238],[147.39,4.075],[147.35,599.7106]],[[147.46,6.7807],[147.49,2.1101],[147.5,28.64],[147.54,13.5543],[147.55,590.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663294862,[[147.42,28.64],[147.4,2.1238],[147.39,4.075],[147.38,13.5682],[147.35,586.14]],[[147.5,28.64],[147.54,13.5543],[147.55,590.1885],[147.61,95.41301684],[147.62,158.77107584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663295160,[[147.42,28.64],[147.4,2.1238],[147.39,4.075],[147.38,13.5682],[147.35,586.14]],[[147.5,28.64],[147.54,15.6909],[147.55,590.1885],[147.61,115.73401684],[147.62,158.77107584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663295464,[[147.47,6.7799],[147.42,28.64],[147.4,2.1238],[147.39,4.075],[147.38,13.5682]],[[147.5,28.64],[147.54,15.6909],[147.55,590.1885],[147.61,115.73401684],[147.62,158.77107584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663295763,[[147.42,211.14641901],[147.41,13.5652],[147.4,2.1238],[147.39,4.075]],[[147.5,28.64],[147.54,15.6909],[147.55,590.1885],[147.61,115.73401684],[147.62,158.77107584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663296062,[[147.42,211.14641901],[147.41,13.5652],[147.4,2.1238],[147.39,4.075]],[[147.53,28.64],[147.54,15.6909],[147.55,590.1885],[147.61,115.73401684],[147.62,158.77107584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663296262,[[147.42,211.14641901],[147.41,13.5652],[147.4,2.1238],[147.39,4.075],[147.26,163.24934931]],[[147.53,28.64],[147.54,15.6909],[147.55,590.1885],[147.61,115.73401684],[147.62,158.77107584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663296562,[[147.48,6.7793],[147.42,211.14641901],[147.41,13.5652],[147.4,2.1238],[147.39,4.075]],[[147.5,6.7789],[147.53,28.64],[147.54,15.6909],[147.55,590.1885],[147.61,115.73401684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663297564,[[147.48,6.7793],[147.42,211.14641901],[147.41,13.5652],[147.4,2.1238],[147.39,4.075]],[[147.5,6.7789],[147.53,28.64],[147.54,15.6909],[147.55,590.1885],[147.61,44.16250734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663298063,[[147.47,6.7798],[147.42,211.14641901],[147.41,13.5652],[147.4,2.1238],[147.39,4.075]],[[147.49,6.7791],[147.53,28.64],[147.54,15.6909],[147.55,590.1885],[147.61,44.16250734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663298262,[[147.42,211.14641901],[147.41,13.5652],[147.4,2.1238],[147.39,4.075]],[[147.53,28.64],[147.54,15.6909],[147.55,590.1885],[147.61,44.16250734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663298464,[[147.42,211.14641901],[147.41,13.5652],[147.4,2.1238],[147.39,4.075]],[[147.53,28.64],[147.54,15.6909],[147.55,590.1885],[147.61,44.16250734],[147.69,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663299263,[[147.46,6.7801],[147.42,211.14641901],[147.41,13.5652],[147.4,2.1238],[147.39,4.075]],[[147.48,6.7795],[147.53,28.64],[147.54,15.6909],[147.55,590.1885],[147.61,44.16250734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663299463,[[147.42,211.14641901],[147.4,2.1238],[147.39,4.075],[147.37,13.5685]],[[147.53,28.64],[147.54,15.6909],[147.55,590.1885],[147.61,44.16250734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663299663,[[147.42,211.14641901],[147.4,2.1238],[147.39,4.075],[147.37,13.5685],[147.29,222.69747834]],[[147.53,28.64],[147.54,15.6909],[147.55,590.1885],[147.61,44.16250734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663299870,[[147.46,6.7801],[147.42,211.14641901],[147.4,2.1238],[147.39,4.075],[147.37,13.5685]],[[147.49,6.7794],[147.53,28.64],[147.54,15.6909],[147.55,590.1885],[147.61,44.16250734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663300663,[[147.46,6.7801],[147.42,211.14641901],[147.4,2.1238],[147.39,4.075],[147.37,13.5685]],[[147.49,6.7794],[147.53,28.64],[147.54,15.6909],[147.55,590.1885],[147.61,20.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663302462,[[147.42,211.14641901],[147.4,15.6899],[147.39,4.075]],[[147.5,6.7788],[147.53,28.64],[147.54,15.6909],[147.55,590.1885],[147.61,20.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663302763,[[147.42,211.14641901],[147.4,15.6899],[147.39,4.075]],[[147.5,6.7788],[147.53,28.64],[147.54,2.1366],[147.55,590.1885],[147.58,13.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663302964,[[147.47,6.7796],[147.42,211.14641901],[147.4,15.6899],[147.39,4.075]],[[147.5,6.7788],[147.53,28.64],[147.54,2.1366],[147.55,590.1885],[147.58,13.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663303163,[[147.47,6.7796],[147.42,211.14641901],[147.4,15.6899],[147.39,4.075],[147.29,792.69654309]],[[147.5,6.7788],[147.53,28.64],[147.54,2.1366],[147.55,590.1885],[147.58,13.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663303363,[[147.42,211.14641901],[147.4,15.6899],[147.39,4.075],[147.33,20.359],[147.32,32.01684049]],[[147.5,6.7788],[147.53,28.64],[147.54,2.1366],[147.55,590.1885],[147.58,13.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663303664,[[147.48,6.7793],[147.42,211.14641901],[147.4,15.6899],[147.39,4.075],[147.33,20.359]],[[147.5,6.7788],[147.53,28.64],[147.54,2.1366],[147.55,590.1885],[147.58,13.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663303957,[[147.42,182.50641901],[147.4,15.6899],[147.39,4.075],[147.33,20.359],[147.27,20.34]],[[147.53,28.64],[147.54,2.1366],[147.55,590.1885],[147.58,13.5506],[147.64,705.13841684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663304156,[[147.5,6.7784],[147.43,42.1834],[147.42,182.50641901],[147.4,2.1238],[147.39,4.075]],[[147.53,28.64],[147.54,2.1366],[147.55,590.1885],[147.58,13.5506],[147.64,705.13841684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663304356,[[147.47,28.62],[147.43,13.5634],[147.42,182.50641901],[147.4,2.1238],[147.39,4.075]],[[147.53,35.4175],[147.55,586.08],[147.58,13.5506],[147.64,637.41301684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663304357,[[147.47,28.62],[147.43,13.5634],[147.42,182.50641901],[147.4,2.1238],[147.39,4.075]],[[147.53,35.4175],[147.55,586.08],[147.58,13.5506],[147.64,637.41301684],[147.73,669.92747896]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663304555,[[147.48,2.1448],[147.47,28.62],[147.44,2.0851],[147.43,13.5634],[147.42,182.50641901]],[[147.53,35.4175],[147.55,586.08],[147.58,13.5506],[147.6,6.2766],[147.64,637.41301684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663304966,[[147.5,6.7784],[147.48,2.1448],[147.47,28.62],[147.44,2.0851],[147.43,13.5634]],[[147.53,35.4175],[147.55,586.08],[147.58,13.5506],[147.6,6.2766],[147.64,637.41301684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663305166,[[147.5,6.7784],[147.48,2.1448],[147.47,28.62],[147.45,2.1403],[147.44,2.0851]],[[147.53,35.4175],[147.55,586.08],[147.58,13.5506],[147.6,6.2766],[147.64,637.41301684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663305565,[[147.5,6.7784],[147.48,2.1448],[147.47,28.62],[147.45,2.1403],[147.44,2.0851]],[[147.52,6.7777],[147.53,28.64],[147.55,586.08],[147.58,13.5506],[147.6,6.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663305760,[[147.47,28.62],[147.45,2.1403],[147.44,2.0851],[147.39,13.5671]],[[147.53,28.64],[147.55,586.08],[147.58,13.5506],[147.6,6.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663305960,[[147.47,28.62],[147.45,2.1403],[147.44,2.0851],[147.43,2.1448],[147.39,13.5671]],[[147.53,28.64],[147.54,2.0235],[147.55,586.08],[147.58,13.5506],[147.6,4.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663306471,[[147.47,28.62],[147.46,6.78],[147.45,2.1403],[147.44,2.0851],[147.43,2.1448]],[[147.5,6.7788],[147.53,28.64],[147.54,2.0235],[147.55,586.08],[147.58,13.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663306967,[[147.47,28.62],[147.45,2.1403],[147.44,2.0851],[147.43,2.1448]],[[147.49,6.7791],[147.53,28.64],[147.54,2.0235],[147.55,586.08],[147.58,13.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663307364,[[147.47,28.62],[147.45,2.1403],[147.44,2.0851],[147.43,2.1448],[147.34,32.01684049]],[[147.49,6.7791],[147.53,28.64],[147.54,2.0235],[147.55,586.08],[147.58,13.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663307564,[[147.47,28.62],[147.46,6.7803],[147.45,2.1403],[147.44,2.0851],[147.43,2.1448]],[[147.49,6.7791],[147.53,28.64],[147.54,2.0235],[147.55,586.08],[147.58,13.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663308170,[[147.47,28.62],[147.45,8.9209],[147.44,2.0851],[147.43,2.1448],[147.32,20.3595]],[[147.48,6.7795],[147.53,28.64],[147.54,2.0235],[147.55,586.08],[147.58,13.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663308359,[[147.45,6.7806],[147.44,30.7051],[147.43,2.1448],[147.32,20.3595],[147.31,158.418487]],[[147.53,28.64],[147.54,2.0235],[147.55,599.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663308563,[[147.45,6.7806],[147.44,30.7051],[147.43,2.1448],[147.4,2.0428],[147.32,20.3595]],[[147.53,28.64],[147.54,6.0604],[147.55,599.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663309470,[[147.45,6.7806],[147.44,30.7051],[147.43,2.1448],[147.4,2.0428],[147.32,20.3595]],[[147.48,6.7798],[147.53,28.64],[147.54,6.0604],[147.55,599.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663310169,[[147.45,6.7806],[147.44,30.7051],[147.43,2.1448],[147.4,2.0428],[147.33,28.36321012]],[[147.48,6.7798],[147.53,28.64],[147.54,6.0604],[147.55,599.6329],[147.66,47.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663310667,[[147.46,6.7804],[147.44,30.7051],[147.43,2.1448],[147.4,2.0428],[147.33,28.36321012]],[[147.48,6.7798],[147.53,28.64],[147.54,6.0604],[147.55,599.6329],[147.66,47.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663313372,[[147.46,6.7804],[147.44,30.7051],[147.43,2.1448],[147.4,2.0428],[147.33,20.359]],[[147.48,6.7798],[147.53,28.64],[147.54,6.0604],[147.55,599.6329],[147.63,37.07768518]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663316172,[[147.46,6.7804],[147.44,30.7051],[147.43,2.1448],[147.4,2.0428],[147.33,20.359]],[[147.48,6.7798],[147.53,28.64],[147.54,6.0604],[147.55,599.6329],[147.62,23.84150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663321871,[[147.44,30.7051],[147.43,2.1448],[147.4,2.0428],[147.33,20.359]],[[147.53,28.64],[147.54,6.0604],[147.55,599.6329],[147.62,23.84150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663321872,[[147.45,6.7806],[147.44,30.7051],[147.43,2.1448],[147.4,2.0428],[147.33,20.359]],[[147.47,6.78],[147.53,28.64],[147.54,6.0604],[147.55,599.6329],[147.62,23.84150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663322478,[[147.46,6.7804],[147.44,30.7051],[147.43,2.1448],[147.4,2.0428],[147.33,20.359]],[[147.47,6.78],[147.53,28.64],[147.54,6.0604],[147.55,599.6329],[147.62,23.84150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663322678,[[147.46,6.7804],[147.44,30.7051],[147.43,2.1448],[147.4,2.0428],[147.33,20.359]],[[147.48,6.7797],[147.53,28.64],[147.54,6.0604],[147.55,599.6329],[147.62,23.84150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663329590,[[147.47,6.7796],[147.44,30.7051],[147.43,2.1448],[147.4,2.0428],[147.33,20.359]],[[147.5,6.7789],[147.53,28.64],[147.54,6.0604],[147.55,599.6329],[147.62,23.84150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663329877,[[147.44,30.7051],[147.43,2.1448],[147.4,2.0428],[147.39,599.5471],[147.33,20.359]],[[147.5,6.7789],[147.53,28.64],[147.54,6.0604],[147.55,599.6329],[147.62,23.84150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663330079,[[147.45,2.1683],[147.44,30.7051],[147.43,2.1448],[147.42,196.07081901],[147.39,585.98]],[[147.53,28.64],[147.54,2.0235],[147.55,599.6329],[147.62,23.84150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663330282,[[147.49,6.7789],[147.45,2.1683],[147.44,30.7051],[147.43,2.1448],[147.42,196.07081901]],[[147.51,6.7784],[147.53,28.64],[147.54,2.0235],[147.55,599.6329],[147.6,4.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663330882,[[147.48,6.7793],[147.45,2.1683],[147.44,30.7051],[147.43,2.1448],[147.42,196.07081901]],[[147.51,6.7784],[147.53,28.64],[147.54,2.0235],[147.55,599.6329],[147.6,4.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663331488,[[147.48,6.7793],[147.45,2.1683],[147.44,30.7051],[147.43,2.1448],[147.42,196.07081901]],[[147.5,6.7787],[147.53,28.64],[147.54,2.0235],[147.55,599.6329],[147.6,4.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663334086,[[147.5,6.7786],[147.45,2.1683],[147.44,30.7051],[147.43,2.1448],[147.42,196.07081901]],[[147.52,6.7779],[147.53,28.64],[147.55,586.08],[147.59,13.5495],[147.6,4.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663334383,[[147.5,6.7786],[147.48,28.6],[147.45,2.1683],[147.44,2.0851],[147.43,2.1448]],[[147.52,6.7779],[147.56,28.6],[147.59,15.5325],[147.6,4.093],[147.62,649.5173529]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663334885,[[147.5,6.7786],[147.48,28.6],[147.45,2.1683],[147.44,2.0851],[147.43,2.1448]],[[147.52,6.7779],[147.56,28.6],[147.59,15.5325],[147.6,4.093],[147.61,20.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663336887,[[147.49,6.7788],[147.48,28.6],[147.45,2.1683],[147.44,2.0851],[147.43,2.1448]],[[147.51,6.7783],[147.56,28.6],[147.59,15.5325],[147.6,4.093],[147.61,20.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663337089,[[147.48,28.6],[147.45,2.1683],[147.44,2.0851],[147.43,2.1448]],[[147.56,42.152],[147.59,1.983],[147.6,4.093],[147.61,20.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663337288,[[147.48,28.6],[147.45,2.1683],[147.44,2.0851],[147.43,2.1448]],[[147.56,42.152],[147.59,1.983],[147.6,4.093],[147.61,20.321],[147.67,165.55907584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663337589,[[147.48,35.3793],[147.45,2.1683],[147.44,2.0851],[147.43,2.1448],[147.36,8.00421012]],[[147.5,6.7787],[147.56,42.152],[147.59,1.983],[147.6,4.093],[147.61,20.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663340496,[[147.48,35.3793],[147.45,2.1683],[147.44,2.0851],[147.43,2.1448],[147.34,32.01684049]],[[147.5,6.7787],[147.56,42.152],[147.59,1.983],[147.6,4.093],[147.61,20.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663341594,[[147.48,28.6],[147.47,6.7798],[147.45,2.1683],[147.44,2.0851],[147.43,2.1448]],[[147.5,6.7787],[147.56,42.152],[147.59,1.983],[147.6,4.093],[147.61,20.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663341790,[[147.47,6.7798],[147.45,30.7683],[147.44,2.0851],[147.43,2.1448]],[[147.49,6.7791],[147.56,42.152],[147.59,1.983],[147.6,4.093],[147.61,20.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663341995,[[147.47,6.7798],[147.45,30.7683],[147.44,2.0851],[147.43,2.1448]],[[147.49,6.7791],[147.55,4.0363],[147.56,42.152],[147.59,1.983],[147.61,20.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663343596,[[147.47,6.7798],[147.45,30.7683],[147.44,2.0851],[147.43,2.1448],[147.35,8.00421012]],[[147.49,6.7791],[147.55,4.0363],[147.56,42.152],[147.59,1.983],[147.61,20.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663343796,[[147.46,6.7802],[147.45,30.7683],[147.44,2.0851],[147.43,2.1448],[147.35,8.00421012]],[[147.48,6.7795],[147.55,4.0363],[147.56,42.152],[147.59,1.983],[147.61,20.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663344197,[[147.46,6.7802],[147.45,30.7683],[147.44,2.0851],[147.43,2.1448],[147.35,8.00421012]],[[147.48,6.7795],[147.54,2.0339],[147.55,4.0363],[147.56,42.152],[147.61,20.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663344896,[[147.46,6.7802],[147.45,30.7683],[147.44,2.0851],[147.43,2.1448],[147.35,8.00421012]],[[147.48,6.7795],[147.53,28.6],[147.54,2.0339],[147.55,4.0363],[147.56,13.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663345097,[[147.47,6.78],[147.45,2.1683],[147.44,2.0851],[147.43,2.1448],[147.35,8.00421012]],[[147.49,6.7793],[147.53,28.6],[147.54,2.0339],[147.55,4.0363],[147.56,13.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663345294,[[147.47,6.78],[147.45,30.7683],[147.44,2.0851],[147.43,2.1448],[147.35,8.00421012]],[[147.49,6.7793],[147.53,28.6],[147.54,2.0339],[147.55,4.0363],[147.56,13.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663345892,[[147.47,6.78],[147.45,30.7683],[147.44,2.0851],[147.43,2.1448],[147.34,32.01684049]],[[147.49,6.7793],[147.53,28.6],[147.54,2.0339],[147.55,4.0363],[147.56,13.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663346899,[[147.46,6.7802],[147.45,30.7683],[147.44,2.0851],[147.43,2.1448],[147.42,182.50641901]],[[147.48,6.7795],[147.53,28.6],[147.54,2.0339],[147.55,4.0363],[147.56,13.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663347094,[[147.45,30.7683],[147.44,2.0851],[147.43,2.1448],[147.42,182.50641901]],[[147.53,28.6],[147.54,2.0339],[147.55,4.0363],[147.56,13.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663347599,[[147.47,6.7799],[147.45,30.7683],[147.44,2.0851],[147.43,2.1448],[147.42,182.50641901]],[[147.49,6.7793],[147.53,28.6],[147.54,2.0339],[147.55,4.0363],[147.56,13.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663350705,[[147.45,28.6],[147.44,2.0851],[147.43,2.1448],[147.42,182.50641901],[147.31,197.44573016]],[[147.47,6.78],[147.53,28.6],[147.54,2.0339],[147.55,4.0363],[147.56,13.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663350994,[[147.45,28.6],[147.44,2.0851],[147.43,2.1448],[147.42,182.50641901],[147.4,2.093]],[[147.47,6.78],[147.53,28.6],[147.54,2.0339],[147.55,4.0363],[147.56,13.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663351199,[[147.45,28.6],[147.44,8.8661],[147.43,2.1448],[147.42,182.50641901],[147.4,2.093]],[[147.46,6.7804],[147.53,28.6],[147.54,2.0339],[147.55,4.0363],[147.56,13.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663351604,[[147.44,2.0851],[147.43,8.9264],[147.42,211.10641901],[147.4,2.093]],[[147.45,6.7809],[147.53,42.1548],[147.54,2.0339],[147.55,4.0363],[147.66,185.85647584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663351794,[[147.43,8.9264],[147.42,211.10641901],[147.4,2.093],[147.33,24.01263037],[147.25,55.15856475]],[[147.45,6.7809],[147.53,42.1548],[147.54,2.0339],[147.55,4.0363],[147.66,192.64447584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663351999,[[147.43,8.9264],[147.42,211.10641901],[147.4,4.2176],[147.33,24.01263037],[147.25,55.15856475]],[[147.45,6.7809],[147.49,28.6],[147.53,13.5548],[147.54,2.0339],[147.55,4.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663352296,[[147.43,8.9264],[147.42,211.10641901],[147.4,4.2176],[147.33,24.01263037],[147.25,55.15856475]],[[147.46,6.7804],[147.49,28.6],[147.53,13.5548],[147.54,2.0339],[147.55,4.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663353406,[[147.44,6.7811],[147.43,2.1448],[147.42,211.10641901],[147.4,4.2176],[147.33,24.01263037]],[[147.46,6.7804],[147.49,28.6],[147.53,13.5548],[147.54,2.0339],[147.55,4.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663353704,[[147.44,6.7811],[147.43,2.1448],[147.42,211.10641901],[147.4,4.2176],[147.33,24.01263037]],[[147.47,6.78],[147.49,28.6],[147.53,13.5548],[147.54,2.0339],[147.55,4.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663353904,[[147.44,6.7811],[147.43,2.1448],[147.42,211.10641901],[147.4,4.2176],[147.31,114.37804049]],[[147.47,6.78],[147.49,28.6],[147.53,13.5548],[147.54,2.0339],[147.55,4.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663355004,[[147.44,6.7811],[147.43,2.1448],[147.42,211.10641901],[147.4,4.2176],[147.31,114.37804049]],[[147.46,6.7805],[147.49,28.6],[147.53,13.5548],[147.54,2.0339],[147.55,4.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663356404,[[147.43,6.7816],[147.42,211.10641901],[147.4,4.2176],[147.31,114.37804049],[147.27,160.69747834]],[[147.45,6.781],[147.49,28.6],[147.53,13.5548],[147.54,2.0339],[147.55,4.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663356606,[[147.42,182.50641901],[147.4,2.1246],[147.31,114.37804049],[147.27,160.69747834]],[[147.49,28.6],[147.53,13.5548],[147.54,2.0339],[147.55,4.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663356607,[[147.42,182.50641901],[147.4,2.1246],[147.39,616.6283],[147.34,13.5716],[147.31,114.37804049]],[[147.49,28.6],[147.53,13.5548],[147.54,2.0339],[147.55,4.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663356801,[[147.42,182.50641901],[147.4,2.1246],[147.39,616.6283],[147.34,13.5716],[147.32,2.1819]],[[147.49,28.6],[147.53,13.5548],[147.54,2.0339],[147.55,4.0363],[147.61,83.8983529]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663357001,[[147.42,182.50641901],[147.4,2.1246],[147.39,616.6283],[147.34,13.5716],[147.32,2.1819]],[[147.44,6.7814],[147.48,2.1129],[147.49,28.6],[147.53,13.5548],[147.55,4.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663357307,[[147.42,182.50641901],[147.4,2.1246],[147.39,616.6283],[147.34,13.5716],[147.32,2.1819]],[[147.48,2.1129],[147.49,28.6],[147.53,13.5548],[147.55,4.0363],[147.59,630.10150734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663357511,[[147.42,182.50641901],[147.41,6.7825],[147.4,2.1246],[147.39,30.6483],[147.34,13.5716]],[[147.43,6.7818],[147.48,2.1129],[147.49,28.6],[147.53,13.5548],[147.55,4.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663358010,[[147.41,6.7825],[147.4,2.1246],[147.39,30.6483],[147.34,13.5716]],[[147.43,6.7818],[147.48,2.1129],[147.49,28.6],[147.53,13.5548],[147.55,4.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663358205,[[147.42,6.7822],[147.4,2.1246],[147.39,30.6483],[147.34,13.5716],[147.25,27.1595]],[[147.48,2.1129],[147.49,28.6],[147.53,13.5548],[147.55,4.0363],[147.69,362.53254211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663358405,[[147.4,2.1246],[147.39,30.6483],[147.34,13.5716],[147.25,27.1595]],[[147.48,2.1129],[147.49,28.6],[147.53,13.5548],[147.55,4.0363],[147.69,362.53254211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663358707,[[147.4,2.1246],[147.39,30.6483],[147.34,13.5716],[147.25,27.1595],[147.24,575.9517]],[[147.48,2.1129],[147.49,28.6],[147.53,13.5548],[147.55,4.0363],[147.63,6.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663359507,[[147.44,6.7811],[147.4,2.1246],[147.39,30.6483],[147.34,13.5716],[147.25,27.1595]],[[147.46,6.7807],[147.48,2.1129],[147.49,28.6],[147.53,13.5548],[147.55,4.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663359713,[[147.4,2.1246],[147.39,30.6483],[147.38,182.53959079],[147.37,13.5687],[147.25,27.1595]],[[147.49,28.6],[147.53,13.5548],[147.55,4.0363],[147.59,585.9],[147.61,40.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663359905,[[147.4,4.2632],[147.39,30.6483],[147.38,182.53959079],[147.37,13.5687],[147.32,585.96]],[[147.49,28.6],[147.52,2.1228],[147.53,13.5548],[147.55,4.0363],[147.59,585.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663360201,[[147.46,6.7804],[147.4,4.2632],[147.39,30.6483],[147.38,182.53959079],[147.37,13.5687]],[[147.48,6.7798],[147.49,28.6],[147.52,2.1228],[147.53,13.5548],[147.55,4.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663360402,[[147.4,4.2632],[147.39,30.6483],[147.38,182.53959079],[147.37,13.5687],[147.36,586.02]],[[147.49,28.6],[147.52,2.1228],[147.55,4.0363],[147.57,13.5512],[147.61,20.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663360608,[[147.43,28.6],[147.4,17.8292],[147.39,2.0483],[147.38,182.53959079],[147.36,586.02]],[[147.52,30.7228],[147.55,4.0363],[147.57,13.5512],[147.61,20.321],[147.66,27.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663360807,[[147.49,6.7788],[147.43,28.6],[147.4,17.8292],[147.38,182.53959079],[147.36,586.02]],[[147.52,30.7228],[147.55,4.0363],[147.57,13.5512],[147.61,20.321],[147.66,27.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663360808,[[147.49,6.7788],[147.44,2.0591],[147.43,28.6],[147.4,17.8292],[147.38,182.53959079]],[[147.52,35.378],[147.55,4.0363],[147.57,13.5512],[147.61,20.321],[147.66,47.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663361009,[[147.49,6.7788],[147.44,2.0591],[147.43,28.6],[147.4,17.8292],[147.38,182.53959079]],[[147.52,28.6],[147.55,4.0363],[147.56,2.1228],[147.57,13.5512],[147.61,20.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663361309,[[147.49,6.7788],[147.45,2.1048],[147.44,2.0591],[147.43,28.6],[147.4,15.7046]],[[147.52,28.6],[147.55,4.0363],[147.56,2.1228],[147.57,13.5512],[147.61,20.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663361713,[[147.48,6.7793],[147.45,2.1048],[147.44,2.0591],[147.43,28.6],[147.4,15.7046]],[[147.51,6.7782],[147.52,28.6],[147.55,4.0363],[147.56,2.1228],[147.57,13.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663362411,[[147.49,6.779],[147.45,2.1048],[147.44,2.0591],[147.43,28.6],[147.4,15.7046]],[[147.51,6.7782],[147.52,28.6],[147.55,4.0363],[147.56,2.1228],[147.57,13.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663364011,[[147.48,6.7794],[147.45,2.1048],[147.44,2.0591],[147.43,28.6],[147.4,15.7046]],[[147.51,6.7782],[147.52,28.6],[147.55,4.0363],[147.56,2.1228],[147.57,13.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663365611,[[147.47,6.7798],[147.45,2.1048],[147.44,2.0591],[147.43,28.6],[147.4,15.7046]],[[147.5,6.7786],[147.52,28.6],[147.55,4.0363],[147.56,2.1228],[147.57,13.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663367017,[[147.48,6.7795],[147.45,2.1048],[147.44,2.0591],[147.43,28.6],[147.4,15.7046]],[[147.5,6.7786],[147.52,28.6],[147.55,4.0363],[147.56,2.1228],[147.57,13.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663368421,[[147.48,6.7795],[147.45,2.1048],[147.44,2.0591],[147.43,28.6],[147.4,15.7046]],[[147.52,28.6],[147.55,4.0363],[147.56,2.1228],[147.57,13.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663368719,[[147.48,6.7795],[147.45,2.1048],[147.44,2.0591],[147.43,28.6],[147.4,15.7046]],[[147.51,6.7783],[147.52,28.6],[147.55,4.0363],[147.56,2.1228],[147.57,13.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663370722,[[147.47,6.7797],[147.45,2.1048],[147.44,2.0591],[147.43,28.6],[147.4,15.7046]],[[147.5,6.7786],[147.52,28.6],[147.55,4.0363],[147.56,2.1228],[147.57,13.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663370922,[[147.45,2.1048],[147.44,2.0591],[147.43,28.6],[147.4,15.7046]],[[147.52,28.6],[147.55,4.0363],[147.56,2.1228],[147.57,13.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663371217,[[147.45,2.1048],[147.44,2.0591],[147.43,28.6],[147.4,15.7046]],[[147.48,6.7796],[147.52,28.6],[147.55,4.0363],[147.56,2.1228],[147.57,13.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663371821,[[147.45,8.8853],[147.44,2.0591],[147.43,28.6],[147.4,15.7046]],[[147.48,6.7796],[147.52,28.6],[147.55,4.0363],[147.56,2.1228],[147.57,13.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663372223,[[147.45,2.1048],[147.44,2.0591],[147.43,28.6],[147.4,15.7046],[147.31,158.25965587]],[[147.48,6.7796],[147.52,28.6],[147.55,4.0363],[147.56,2.1228],[147.57,13.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663372423,[[147.46,6.7804],[147.45,2.1048],[147.44,2.0591],[147.43,28.6],[147.4,15.7046]],[[147.48,6.7796],[147.52,28.6],[147.55,4.0363],[147.56,2.1228],[147.57,13.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663375428,[[147.45,6.7807],[147.44,2.0591],[147.43,28.6],[147.4,15.7046]],[[147.47,6.78],[147.52,28.6],[147.55,4.0363],[147.56,2.1228],[147.57,13.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663375727,[[147.45,6.7807],[147.44,2.0591],[147.43,28.6],[147.41,1.9773],[147.4,15.7046]],[[147.47,6.78],[147.52,28.6],[147.55,4.0363],[147.56,2.1228],[147.57,13.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663376434,[[147.44,6.7811],[147.43,28.6],[147.41,1.9773],[147.4,2.1386],[147.36,626.6296]],[[147.46,6.7804],[147.52,28.6],[147.54,13.5539],[147.55,4.0363],[147.56,2.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663376628,[[147.44,6.7811],[147.43,28.6],[147.41,1.9773],[147.4,2.1386],[147.39,2.0955]],[[147.46,6.7804],[147.51,1.992],[147.52,28.6],[147.54,13.5539],[147.55,4.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663377327,[[147.43,6.7817],[147.41,1.9773],[147.4,30.7186],[147.39,2.0955],[147.36,606.2748]],[[147.45,6.7809],[147.51,1.992],[147.52,28.6],[147.54,13.5539],[147.55,4.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663377528,[[147.43,6.7817],[147.41,1.9773],[147.4,30.7186],[147.39,2.0955],[147.36,606.2748]],[[147.45,6.7809],[147.5,4.1944],[147.51,1.992],[147.52,28.6],[147.54,13.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663378326,[[147.39,2.0955],[147.36,585.92],[147.32,45.65985194],[147.28,160.43275979],[147.25,569.1595]],[[147.47,28.58],[147.5,4.1944],[147.51,15.5486],[147.56,40.688],[147.59,585.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663378527,[[147.39,30.6755],[147.36,585.92],[147.33,4.1895],[147.32,45.65985194],[147.28,160.43275979]],[[147.47,28.58],[147.5,4.1944],[147.51,15.5486],[147.56,40.688],[147.59,585.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663378717,[[147.39,28.58],[147.36,585.92],[147.33,4.1895],[147.32,45.65985194],[147.28,160.43275979]],[[147.47,28.58],[147.5,4.1944],[147.51,15.5486],[147.56,40.688],[147.59,585.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663378922,[[147.39,35.3634],[147.36,585.92],[147.34,2.0106],[147.33,4.1895],[147.32,45.65985194]],[[147.42,6.7825],[147.46,2.1413],[147.47,28.58],[147.5,4.1944],[147.51,13.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663379330,[[147.38,6.7839],[147.36,614.5],[147.34,2.0106],[147.33,4.1895],[147.32,45.65985194]],[[147.46,2.1413],[147.47,28.58],[147.5,4.1944],[147.51,13.5566],[147.58,6.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663379531,[[147.38,6.7839],[147.36,614.5],[147.34,2.0106],[147.33,4.1895],[147.32,45.65985194]],[[147.46,2.1413],[147.47,28.58],[147.5,590.1344],[147.51,13.5566],[147.58,6.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663379829,[[147.36,614.5],[147.34,2.0106],[147.33,4.1895],[147.32,45.65985194],[147.22,720.17745173]],[[147.46,2.1413],[147.47,28.58],[147.5,590.1344],[147.51,13.5566],[147.56,47.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663380533,[[147.41,6.7826],[147.36,614.5],[147.34,2.0106],[147.33,4.1895],[147.32,45.65985194]],[[147.46,2.1413],[147.47,28.58],[147.5,590.1344],[147.51,13.5566],[147.56,40.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663380732,[[147.41,6.7826],[147.36,614.5],[147.35,182.55520472],[147.34,2.0106],[147.33,4.1895]],[[147.46,2.1413],[147.47,28.58],[147.5,590.1344],[147.51,13.5566],[147.56,40.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663384034,[[147.41,6.7826],[147.36,614.5],[147.35,182.55520472],[147.34,2.0106],[147.33,4.1895]],[[147.43,6.7819],[147.46,2.1413],[147.47,28.58],[147.5,590.1344],[147.51,13.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663385538,[[147.36,614.5],[147.35,182.55520472],[147.34,2.0106],[147.33,4.1895],[147.24,688.54480391]],[[147.47,28.58],[147.5,590.1344],[147.51,13.5566],[147.56,20.328],[147.57,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663385737,[[147.36,614.5],[147.35,182.55520472],[147.34,2.0106],[147.33,4.1895],[147.24,688.54480391]],[[147.47,28.58],[147.5,592.2761],[147.51,13.5566],[147.56,20.328],[147.57,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663385937,[[147.42,6.782],[147.36,614.5],[147.35,182.55520472],[147.34,2.0106],[147.33,4.1895]],[[147.45,6.7813],[147.47,28.58],[147.5,592.2761],[147.51,13.5566],[147.56,20.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663386443,[[147.42,6.782],[147.36,614.5],[147.35,182.55520472],[147.34,2.0106],[147.33,4.1895]],[[147.44,6.7814],[147.47,28.58],[147.5,592.2761],[147.51,13.5566],[147.56,20.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663389735,[[147.42,6.782],[147.36,614.5],[147.35,182.55520472],[147.34,2.0106],[147.33,4.1895]],[[147.45,6.7811],[147.47,28.58],[147.5,592.2761],[147.51,13.5566],[147.56,20.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663389944,[[147.43,6.7818],[147.4,28.6],[147.36,585.92],[147.35,196.12580472],[147.34,2.0106]],[[147.47,28.58],[147.5,592.2761],[147.51,13.5566],[147.56,20.328],[147.59,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663390340,[[147.44,6.7811],[147.4,28.6],[147.36,585.92],[147.35,196.12580472],[147.34,2.0106]],[[147.46,6.7806],[147.47,28.58],[147.5,592.2761],[147.51,13.5566],[147.56,20.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663390639,[[147.44,6.7811],[147.41,2.1397],[147.4,28.6],[147.36,585.92],[147.35,196.12580472]],[[147.46,6.7806],[147.47,28.58],[147.5,592.2761],[147.51,13.5566],[147.56,20.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663390835,[[147.41,4.1874],[147.4,28.6],[147.36,585.92],[147.35,196.12580472]],[[147.47,28.58],[147.48,6.7798],[147.5,592.2761],[147.55,13.5529],[147.6,23.93556833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663391035,[[147.41,6.1658],[147.4,28.6],[147.38,13.5677],[147.36,585.92],[147.35,182.55520472]],[[147.5,614.54],[147.55,15.7394],[147.6,23.93556833],[147.61,84.18818222],[147.62,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663391240,[[147.41,6.1658],[147.4,28.6],[147.38,13.5677],[147.36,585.92],[147.35,182.55520472]],[[147.5,28.6],[147.54,2.0981],[147.55,15.7394],[147.57,586.1],[147.58,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663391440,[[147.47,6.7799],[147.41,6.1658],[147.4,28.6],[147.38,13.5677],[147.36,585.92]],[[147.49,6.7793],[147.5,28.6],[147.54,2.0981],[147.55,15.7394],[147.57,586.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663391637,[[147.44,28.6],[147.41,6.1658],[147.38,13.5677],[147.36,585.92],[147.34,20.3574]],[[147.5,28.6],[147.54,2.0981],[147.55,2.1865],[147.57,586.1],[147.59,13.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663391843,[[147.44,28.6],[147.41,19.7307],[147.36,585.92],[147.34,20.3574]],[[147.53,28.6],[147.54,2.0981],[147.55,2.1865],[147.57,586.1],[147.59,13.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663392142,[[147.49,6.7788],[147.44,28.6],[147.41,19.7307],[147.36,585.92],[147.34,20.3574]],[[147.53,28.6],[147.54,2.0981],[147.55,2.1865],[147.57,586.1],[147.59,13.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663392751,[[147.47,6.7798],[147.44,28.6],[147.41,19.7307],[147.36,585.92],[147.34,20.3574]],[[147.51,6.7784],[147.53,28.6],[147.54,2.0981],[147.55,2.1865],[147.57,586.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663392951,[[147.44,28.6],[147.41,19.7307],[147.36,585.92],[147.34,20.3574],[147.22,479.52831204]],[[147.53,28.6],[147.54,2.0981],[147.55,2.1865],[147.57,586.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663393141,[[147.44,28.6],[147.41,6.1658],[147.36,599.4892],[147.34,20.3574],[147.22,479.52831204]],[[147.53,28.6],[147.54,2.0981],[147.55,2.1865],[147.56,13.5523],[147.57,586.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663393345,[[147.44,28.6],[147.41,6.1658],[147.36,599.4892],[147.34,20.3574],[147.31,8.02163798]],[[147.53,28.6],[147.54,2.0981],[147.55,2.1865],[147.56,13.5523],[147.57,586.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663393544,[[147.41,34.7658],[147.36,599.4892],[147.31,8.02163798],[147.29,84.53720391],[147.28,116.62505587]],[[147.53,28.6],[147.54,2.0981],[147.55,2.1865],[147.57,586.1],[147.64,603.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663393747,[[147.41,34.7658],[147.36,599.4892],[147.31,8.02163798],[147.29,84.53720391],[147.28,116.62505587]],[[147.52,2.1229],[147.53,42.155],[147.54,2.0981],[147.55,2.1865],[147.57,586.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663393950,[[147.42,6.7819],[147.41,34.7658],[147.36,599.4892],[147.32,62.0],[147.31,8.02163798]],[[147.46,6.7808],[147.52,2.1229],[147.53,42.155],[147.54,2.0981],[147.55,2.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663394250,[[147.41,34.7658],[147.36,599.4892],[147.32,62.0],[147.31,8.02163798]],[[147.46,6.7808],[147.49,28.6],[147.52,2.1229],[147.53,13.555],[147.54,2.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663394549,[[147.43,6.7817],[147.41,34.7658],[147.36,599.4892],[147.32,62.0],[147.31,8.02163798]],[[147.46,6.7808],[147.49,28.6],[147.52,2.1229],[147.53,13.555],[147.54,2.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663394750,[[147.43,6.7817],[147.41,34.7658],[147.36,599.4892],[147.32,62.0],[147.31,8.02163798]],[[147.45,6.781],[147.49,28.6],[147.52,2.1229],[147.53,13.555],[147.54,2.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663397049,[[147.43,6.7817],[147.41,34.7658],[147.36,599.4892],[147.32,62.0],[147.29,20.3641]],[[147.45,6.781],[147.49,28.6],[147.52,2.1229],[147.53,13.555],[147.54,2.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663398747,[[147.42,6.7821],[147.41,34.7658],[147.36,599.4892],[147.32,62.0],[147.29,20.3641]],[[147.44,6.7815],[147.49,28.6],[147.52,2.1229],[147.53,13.555],[147.54,2.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663398947,[[147.41,34.7658],[147.36,599.4892],[147.32,62.0],[147.29,20.3641]],[[147.49,28.6],[147.52,2.1229],[147.53,13.555],[147.54,2.0981],[147.57,606.4268]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663399146,[[147.41,34.7658],[147.36,599.4892],[147.32,62.0],[147.29,20.3641],[147.25,638.25965587]],[[147.49,28.6],[147.52,2.1229],[147.53,13.555],[147.54,2.0981],[147.57,606.4268]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663399346,[[147.41,41.5483],[147.36,599.4892],[147.32,62.0],[147.29,20.3641],[147.25,638.25965587]],[[147.44,6.7816],[147.49,28.6],[147.52,2.1229],[147.53,13.555],[147.54,2.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663399550,[[147.41,32.7874],[147.36,585.92],[147.32,75.5737],[147.29,20.3641],[147.25,638.25965587]],[[147.49,28.6],[147.52,2.1229],[147.53,13.555],[147.54,2.0981],[147.57,626.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663399752,[[147.41,28.6],[147.37,2.0539],[147.36,585.92],[147.32,13.5737],[147.29,20.3641]],[[147.49,28.6],[147.52,2.1229],[147.53,13.555],[147.54,2.0981],[147.57,626.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663399953,[[147.41,28.6],[147.37,6.3384],[147.36,585.92],[147.32,13.5737],[147.29,20.3641]],[[147.48,2.1808],[147.49,28.6],[147.52,2.1229],[147.53,13.555],[147.57,626.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663400454,[[147.41,35.3824],[147.37,6.3384],[147.36,585.92],[147.32,13.5737],[147.29,28.38573798]],[[147.44,6.7816],[147.48,2.1808],[147.49,28.6],[147.52,2.1229],[147.53,13.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663400954,[[147.41,35.3824],[147.37,6.3384],[147.36,585.92],[147.32,13.5737],[147.29,28.38573798]],[[147.45,6.781],[147.48,2.1808],[147.49,28.6],[147.52,2.1229],[147.53,13.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663401154,[[147.42,6.7821],[147.41,28.6],[147.37,6.3384],[147.36,585.92],[147.32,13.5737]],[[147.45,6.781],[147.48,2.1808],[147.49,28.6],[147.52,2.1229],[147.53,13.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663402656,[[147.43,6.7817],[147.41,28.6],[147.37,6.3384],[147.36,585.92],[147.32,13.5737]],[[147.45,6.781],[147.48,2.1808],[147.49,28.6],[147.52,2.1229],[147.53,13.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663403259,[[147.42,6.7821],[147.41,28.6],[147.37,6.3384],[147.36,585.92],[147.35,196.12580472]],[[147.48,2.1808],[147.49,28.6],[147.52,2.1229],[147.53,13.555],[147.6,30.72356833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663403456,[[147.41,28.6],[147.37,6.3384],[147.36,585.92],[147.35,196.12580472]],[[147.48,2.1808],[147.49,28.6],[147.52,2.1229],[147.53,13.555],[147.6,30.72356833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663403963,[[147.41,35.3824],[147.37,6.3384],[147.36,585.92],[147.35,196.12580472]],[[147.44,6.7816],[147.48,2.1808],[147.49,28.6],[147.52,2.1229],[147.53,13.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663404261,[[147.37,6.3384],[147.36,585.92],[147.35,182.55520472],[147.31,13.5742],[147.18,274.61413969]],[[147.48,2.1808],[147.49,28.6],[147.5,13.5579],[147.52,2.1229],[147.57,633.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663404463,[[147.39,6.7836],[147.37,6.3384],[147.36,614.52],[147.35,182.55520472],[147.31,13.5742]],[[147.41,6.7831],[147.47,28.6],[147.48,4.2169],[147.5,13.5579],[147.52,2.1229]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663404755,[[147.39,6.7836],[147.37,6.3384],[147.36,614.52],[147.35,182.55520472],[147.31,13.5742]],[[147.41,6.7831],[147.47,30.6548],[147.48,4.2169],[147.5,13.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663405056,[[147.39,6.7836],[147.37,6.3384],[147.36,614.52],[147.35,182.55520472],[147.31,13.5742]],[[147.41,6.7831],[147.47,30.6548],[147.48,4.2169],[147.5,13.5579],[147.74,263.19615045]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663405252,[[147.37,11.069],[147.36,614.52],[147.35,182.55520472],[147.31,13.5742],[147.27,8.02163798]],[[147.47,30.6548],[147.48,4.2169],[147.5,13.5579],[147.74,263.19615045]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663405253,[[147.37,11.069],[147.36,614.52],[147.35,182.55520472],[147.31,13.5742],[147.27,8.02163798]],[[147.4,6.7836],[147.47,30.6548],[147.48,4.2169],[147.5,13.5579],[147.57,660.6771]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663405453,[[147.37,11.069],[147.36,28.6],[147.35,182.55520472],[147.32,2.0971],[147.31,13.5742]],[[147.4,6.7836],[147.47,30.6548],[147.48,4.2169],[147.5,13.5579],[147.57,660.6771]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663405653,[[147.37,4.2845],[147.36,28.6],[147.35,182.55520472],[147.32,2.0971],[147.31,13.5742]],[[147.4,6.7836],[147.47,30.6548],[147.48,4.2169],[147.5,13.5579],[147.57,660.6771]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663406256,[[147.36,28.6],[147.35,182.55520472],[147.32,2.0971],[147.27,21.59953798],[147.22,660.33527183]],[[147.47,30.6548],[147.48,4.2169],[147.57,660.6771]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663406257,[[147.36,28.6],[147.35,182.55520472],[147.32,2.0971],[147.27,21.59953798],[147.22,660.33527183]],[[147.43,28.6],[147.46,13.5609],[147.47,2.0548],[147.48,4.2169],[147.52,47.4815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663406459,[[147.36,28.6],[147.35,182.55520472],[147.32,2.0971],[147.3,4.1275],[147.27,21.59953798]],[[147.43,28.6],[147.47,2.0548],[147.48,590.2969],[147.52,47.4815],[147.57,20.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663406659,[[147.35,182.55520472],[147.33,28.6],[147.32,2.0971],[147.3,4.1275],[147.27,21.59953798]],[[147.43,28.6],[147.47,2.0548],[147.48,590.2969],[147.52,47.4815],[147.57,20.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663406958,[[147.35,182.55520472],[147.32,2.0971],[147.3,4.1275],[147.27,21.59953798]],[[147.43,28.6],[147.47,2.0548],[147.48,590.2969],[147.52,47.4815],[147.57,20.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663407155,[[147.36,6.785],[147.35,182.55520472],[147.33,28.6],[147.32,2.0971],[147.3,4.1275]],[[147.38,6.7843],[147.43,28.6],[147.45,13.5623],[147.47,2.0548],[147.48,590.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663407350,[[147.35,182.55520472],[147.33,28.6],[147.32,2.0971],[147.3,4.1275],[147.16,1133.64913969]],[[147.43,28.6],[147.45,13.5623],[147.47,2.0548],[147.48,590.2969],[147.52,47.4815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663407555,[[147.35,182.55520472],[147.33,28.6],[147.32,2.0971],[147.3,4.1275],[147.16,1133.64913969]],[[147.42,2.0746],[147.43,28.6],[147.45,13.5623],[147.47,2.0548],[147.48,588.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663408055,[[147.35,182.55520472],[147.33,28.6],[147.32,2.0971],[147.3,17.7026],[147.27,8.02163798]],[[147.43,28.6],[147.47,2.0548],[147.48,588.1161],[147.49,13.5586],[147.52,20.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663408256,[[147.36,4.2575],[147.35,182.55520472],[147.33,28.6],[147.32,2.0971],[147.3,13.5751]],[[147.43,28.6],[147.47,4.1294],[147.48,588.1161],[147.49,13.5586],[147.52,20.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663408759,[[147.38,6.7838],[147.36,4.2575],[147.35,182.55520472],[147.33,28.6],[147.32,2.0971]],[[147.41,6.7831],[147.43,28.6],[147.47,4.1294],[147.48,588.1161],[147.49,13.5586]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663409264,[[147.36,4.2575],[147.35,182.55520472],[147.33,28.6],[147.32,2.0971]],[[147.43,28.6],[147.47,4.1294],[147.48,588.1161],[147.49,13.5586]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663409861,[[147.36,11.0422],[147.35,182.55520472],[147.33,28.6],[147.32,2.0971]],[[147.39,6.7839],[147.43,28.6],[147.47,4.1294],[147.48,588.1161],[147.49,13.5586]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663410261,[[147.36,4.2575],[147.35,182.55520472],[147.33,28.6],[147.32,2.0971]],[[147.43,28.6],[147.46,13.5614],[147.47,4.1294],[147.48,588.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663410460,[[147.36,4.2575],[147.35,189.34050472],[147.33,28.6],[147.32,2.0971]],[[147.38,6.7844],[147.43,28.6],[147.46,13.5614],[147.47,4.1294],[147.48,588.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663410661,[[147.35,189.34050472],[147.33,28.6],[147.32,2.0971],[147.26,13.579],[147.2,3515.88]],[[147.43,28.6],[147.46,13.5614],[147.47,4.1294],[147.48,588.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663410857,[[147.35,189.34050472],[147.33,28.6],[147.32,2.0971],[147.31,2.1099],[147.3,2.1567]],[[147.43,28.6],[147.46,13.5614],[147.47,4.1294],[147.48,588.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663411058,[[147.35,189.34050472],[147.33,28.6],[147.32,2.0971],[147.31,2.1099],[147.3,2.1567]],[[147.37,6.7847],[147.43,28.6],[147.46,13.5614],[147.47,4.1294],[147.48,588.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663411360,[[147.35,182.55520472],[147.34,6.7858],[147.33,28.6],[147.32,2.0971],[147.31,2.1099]],[[147.37,6.7847],[147.43,28.6],[147.46,13.5614],[147.47,4.1294],[147.48,588.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663412062,[[147.35,189.34060472],[147.33,28.6],[147.32,2.0971],[147.31,2.1099]],[[147.37,6.7847],[147.43,28.6],[147.46,13.5614],[147.47,4.1294],[147.48,588.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663413461,[[147.35,189.34060472],[147.33,28.6],[147.32,2.0971],[147.31,2.1099]],[[147.38,6.7843],[147.43,28.6],[147.46,13.5614],[147.47,4.1294],[147.48,588.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663413761,[[147.36,6.785],[147.35,182.55520472],[147.33,28.6],[147.32,2.0971],[147.31,2.1099]],[[147.38,6.7843],[147.43,28.6],[147.46,13.5614],[147.47,4.1294],[147.48,588.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663414159,[[147.35,182.55520472],[147.33,28.6],[147.32,2.0971],[147.31,2.1099]],[[147.38,6.7843],[147.43,28.6],[147.46,13.5614],[147.47,4.1294],[147.48,588.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663414362,[[147.35,189.34040472],[147.33,28.6],[147.32,2.0971],[147.31,2.1099]],[[147.38,6.7843],[147.43,28.6],[147.46,13.5614],[147.47,4.1294],[147.48,588.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663414664,[[147.35,189.34040472],[147.33,28.6],[147.32,2.0971],[147.31,2.1099],[147.22,499.90251204]],[[147.38,6.7843],[147.43,28.6],[147.46,13.5614],[147.47,4.1294],[147.48,588.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663415465,[[147.35,182.55520472],[147.33,28.6],[147.32,2.0971],[147.31,2.1099],[147.29,599.6559]],[[147.43,28.6],[147.46,13.5614],[147.47,4.1294],[147.48,588.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663415668,[[147.35,182.55520472],[147.33,28.6],[147.32,2.0971],[147.31,2.1099],[147.29,599.6559]],[[147.43,28.6],[147.47,4.1294],[147.48,588.1161],[147.5,13.5574]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663415865,[[147.36,4.3129],[147.35,182.55520472],[147.33,28.6],[147.32,2.0971],[147.29,599.6559]],[[147.43,28.6],[147.47,4.1294],[147.48,588.1161],[147.5,13.5574],[147.55,95.74227333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663416867,[[147.36,4.3129],[147.35,182.55520472],[147.33,28.6],[147.32,2.0971],[147.29,599.6559]],[[147.41,6.7831],[147.43,28.6],[147.47,4.1294],[147.48,588.1161],[147.5,13.5574]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663417172,[[147.36,4.3129],[147.35,182.55520472],[147.33,28.6],[147.32,2.0971],[147.29,599.6559]],[[147.43,28.6],[147.47,4.1294],[147.48,588.1161],[147.5,13.5574]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663417363,[[147.37,6.7843],[147.36,4.3129],[147.35,182.55520472],[147.33,28.6],[147.32,2.0971]],[[147.4,6.7834],[147.43,28.6],[147.47,4.1294],[147.48,588.1161],[147.5,13.5574]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663418866,[[147.36,2.1478],[147.35,182.55520472],[147.33,28.6],[147.32,2.0971],[147.2,8.02163798]],[[147.43,28.6],[147.47,17.6902],[147.48,588.1161],[147.55,70.61718222],[147.57,149.06859378]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663419060,[[147.35,182.55520472],[147.33,28.6],[147.32,2.0971],[147.3,4.151],[147.2,8.02163798]],[[147.43,28.6],[147.47,17.6902],[147.48,588.1161],[147.55,70.61718222],[147.57,149.06859378]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663419470,[[147.35,189.34060472],[147.33,28.6],[147.32,2.0971],[147.3,4.151],[147.2,8.02163798]],[[147.38,6.7844],[147.43,28.6],[147.47,17.6902],[147.48,588.1161],[147.55,70.61718222]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663419969,[[147.35,182.55520472],[147.33,28.6],[147.32,2.0971],[147.3,4.151],[147.2,8.02163798]],[[147.43,28.6],[147.47,17.6902],[147.48,588.1161],[147.55,70.61718222],[148.04,5862.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663420170,[[147.37,6.7844],[147.35,182.55520472],[147.33,28.6],[147.32,2.0971],[147.3,4.151]],[[147.42,6.7825],[147.43,28.6],[147.47,17.6902],[147.48,588.1161],[147.55,70.61718222]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663420371,[[147.35,182.55520472],[147.33,28.6],[147.32,2.0971],[147.3,4.151],[147.17,2.5529697]],[[147.42,6.7825],[147.43,28.6],[147.47,17.6902],[147.48,588.1161],[147.55,70.61718222]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663420573,[[147.37,6.7845],[147.35,182.55520472],[147.33,28.6],[147.32,2.0971],[147.3,4.151]],[[147.41,6.7828],[147.43,28.6],[147.47,17.6902],[147.48,588.1161],[147.55,70.61718222]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663420769,[[147.35,182.55520472],[147.33,28.6],[147.32,2.0971],[147.3,4.151]],[[147.43,28.6],[147.47,17.6902],[147.48,588.1161],[147.55,70.61718222]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663421175,[[147.37,6.7846],[147.35,182.55520472],[147.33,28.6],[147.32,2.0971],[147.3,4.151]],[[147.41,6.7829],[147.43,28.6],[147.47,17.6902],[147.48,588.1161],[147.55,70.61718222]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663421774,[[147.38,6.7839],[147.35,182.55520472],[147.33,28.6],[147.32,2.0971],[147.3,4.151]],[[147.41,6.7829],[147.43,28.6],[147.47,17.6902],[147.48,588.1161],[147.55,70.61718222]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663422872,[[147.38,6.7839],[147.35,182.55520472],[147.33,28.6],[147.32,2.0971],[147.3,4.151]],[[147.4,6.7833],[147.43,28.6],[147.47,17.6902],[147.48,588.1161],[147.55,70.61718222]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663423494,[[147.35,182.55520472],[147.33,28.6],[147.32,2.0971],[147.3,4.151]],[[147.39,6.7837],[147.43,28.6],[147.47,17.6902],[147.48,588.1161],[147.55,70.61718222]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663423675,[[147.35,182.55520472],[147.33,28.6],[147.32,2.0971],[147.3,4.151]],[[147.43,28.6],[147.47,17.6902],[147.48,588.1161],[147.55,70.61718222]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663423970,[[147.35,182.55520472],[147.33,28.6],[147.32,2.0971],[147.3,4.151],[147.21,70.02163798]],[[147.43,28.6],[147.47,17.6902],[147.48,588.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663423971,[[147.35,182.55520472],[147.33,28.6],[147.32,2.0971],[147.3,4.151],[147.21,70.02163798]],[[147.42,1.9832],[147.43,28.6],[147.47,15.6156],[147.48,588.1161],[147.54,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663424176,[[147.36,6.7848],[147.35,182.55520472],[147.33,28.6],[147.32,2.0971],[147.3,4.151]],[[147.42,1.9832],[147.43,28.6],[147.47,15.6156],[147.48,588.1161],[147.54,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663424574,[[147.36,6.7848],[147.35,182.55520472],[147.33,28.6],[147.32,2.0971],[147.3,4.151]],[[147.39,6.7839],[147.42,1.9832],[147.43,28.6],[147.47,15.6156],[147.48,588.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663424777,[[147.36,6.7848],[147.35,182.55520472],[147.33,28.6],[147.32,2.0971],[147.3,4.151]],[[147.39,35.3839],[147.42,1.9832],[147.47,15.6156],[147.48,588.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663425775,[[147.36,6.7848],[147.35,182.55520472],[147.33,28.6],[147.32,2.0971],[147.3,4.151]],[[147.39,35.3839],[147.42,1.9832],[147.47,15.6156],[147.48,588.1161],[147.54,44.29556833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663426075,[[147.37,6.7845],[147.35,182.55520472],[147.33,28.6],[147.32,2.0971],[147.3,4.151]],[[147.39,28.6],[147.4,6.7834],[147.42,1.9832],[147.47,15.6156],[147.48,588.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663426277,[[147.35,182.55520472],[147.33,28.6],[147.32,2.0971],[147.3,4.151]],[[147.39,28.6],[147.42,1.9832],[147.47,15.6156],[147.48,588.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663426472,[[147.35,182.55520472],[147.33,28.6],[147.32,2.0971],[147.3,4.151]],[[147.39,28.6],[147.47,15.6156],[147.48,588.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663426672,[[147.35,182.55520472],[147.33,28.6],[147.32,2.0971],[147.3,4.151],[146.71,5863.36]],[[147.39,28.6],[147.46,2.023],[147.47,15.6156],[147.48,588.1161],[147.55,63.82818222]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663427077,[[147.37,6.7841],[147.35,182.55520472],[147.33,28.6],[147.32,2.0971],[147.3,4.151]],[[147.39,28.6],[147.41,6.7832],[147.46,2.023],[147.47,15.6156],[147.48,588.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663427273,[[147.35,182.55520472],[147.33,28.6],[147.32,2.0971],[147.3,4.151]],[[147.39,28.6],[147.41,6.7832],[147.46,2.023],[147.47,15.6156],[147.48,588.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663427471,[[147.35,182.55520472],[147.33,28.6],[147.32,2.0971],[147.3,4.151]],[[147.42,28.6],[147.46,2.023],[147.47,15.6156],[147.48,588.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663427770,[[147.38,6.7838],[147.35,182.55520472],[147.33,28.6],[147.32,2.0971],[147.3,4.151]],[[147.41,6.783],[147.42,28.6],[147.46,2.023],[147.47,15.6156],[147.48,588.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663427973,[[147.35,182.55520472],[147.33,28.6],[147.32,2.0971],[147.3,4.151]],[[147.42,28.6],[147.46,2.023],[147.47,15.6156],[147.48,588.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663428171,[[147.37,6.7843],[147.35,182.55520472],[147.33,28.6],[147.32,2.0971],[147.3,4.151]],[[147.4,6.7833],[147.42,28.6],[147.46,2.023],[147.47,15.6156],[147.48,588.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663428375,[[147.35,182.55520472],[147.33,28.6],[147.32,2.0971],[147.3,4.151]],[[147.42,28.6],[147.46,2.023],[147.47,15.6156],[147.48,588.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663428776,[[147.38,6.7839],[147.35,182.55520472],[147.33,28.6],[147.32,2.0971],[147.3,4.151]],[[147.41,6.783],[147.42,28.6],[147.46,2.023],[147.47,15.6156],[147.48,588.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663430279,[[147.35,182.55520472],[147.33,28.6],[147.32,2.0971],[147.3,4.151]],[[147.42,28.6],[147.46,2.023],[147.47,15.6156],[147.48,588.1161],[147.57,123.94350267]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663431078,[[147.36,6.785],[147.35,182.55520472],[147.33,28.6],[147.32,2.0971],[147.3,4.151]],[[147.39,6.7839],[147.42,28.6],[147.46,2.023],[147.47,15.6156],[147.48,588.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663431278,[[147.35,182.55520472],[147.33,28.6],[147.32,2.0971],[147.3,4.151]],[[147.42,28.6],[147.46,2.023],[147.47,15.6156],[147.48,588.1161],[147.57,117.15450267]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663431680,[[147.35,182.55520472],[147.34,6.7857],[147.33,28.6],[147.32,2.0971],[147.3,4.151]],[[147.37,6.7848],[147.42,28.6],[147.46,2.023],[147.47,15.6156],[147.48,588.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663432376,[[147.33,6.7862],[147.3,32.751],[147.29,586.08],[147.25,13.5799],[147.22,20.3742]],[[147.36,6.785],[147.38,28.6],[147.44,13.5632],[147.46,2.023],[147.47,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663432583,[[147.3,32.751],[147.29,586.08],[147.26,2.1231],[147.25,13.5799],[147.22,20.3742]],[[147.38,28.6],[147.41,1.9755],[147.44,13.5632],[147.46,2.023],[147.47,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663433075,[[147.3,32.751],[147.29,586.08],[147.26,2.1231],[147.25,13.5799],[147.22,20.3742]],[[147.38,28.6],[147.4,2.1159],[147.41,1.9755],[147.44,13.5632],[147.47,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663433877,[[147.34,6.7859],[147.3,32.751],[147.29,586.08],[147.26,2.1231],[147.25,13.5799]],[[147.38,28.6],[147.4,2.1159],[147.41,1.9755],[147.44,13.5632],[147.47,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663434178,[[147.34,6.7859],[147.3,32.751],[147.29,768.70968118],[147.26,2.1231],[147.25,13.5799]],[[147.38,28.6],[147.4,2.1159],[147.41,1.9755],[147.44,13.5632],[147.47,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663434384,[[147.3,32.751],[147.29,768.70968118],[147.26,2.1231],[147.25,13.5799],[145.86,2.49194486]],[[147.38,28.6],[147.4,2.1159],[147.41,1.9755],[147.44,13.5632],[147.47,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663434582,[[147.32,6.7867],[147.3,32.751],[147.29,768.70968118],[147.26,2.1231],[147.25,13.5799]],[[147.35,6.7858],[147.38,28.6],[147.4,2.1159],[147.41,1.9755],[147.44,13.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663434778,[[147.32,6.7867],[147.3,32.751],[147.29,768.70968118],[147.26,2.1231],[147.25,13.5799]],[[147.38,28.6],[147.4,2.1159],[147.41,1.9755],[147.44,13.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663435283,[[147.3,39.5387],[147.29,768.70968118],[147.26,2.1231],[147.25,13.5799],[147.16,20.3817]],[[147.33,6.7866],[147.38,28.6],[147.4,15.6824],[147.41,1.9755],[147.47,22.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663435483,[[147.3,39.5387],[147.29,182.62968118],[147.26,2.1231],[147.25,13.5799],[147.22,586.38]],[[147.33,6.7866],[147.38,28.6],[147.4,17.7],[147.41,1.9755],[147.47,20.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663435881,[[147.31,6.7873],[147.3,32.751],[147.29,182.62968118],[147.26,2.1231],[147.25,13.5799]],[[147.34,6.7862],[147.38,28.6],[147.4,17.7],[147.41,1.9755],[147.47,20.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663436285,[[147.3,32.751],[147.29,182.62968118],[147.26,2.1231],[147.25,13.5799]],[[147.38,28.6],[147.4,17.7],[147.41,1.9755],[147.47,20.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663436481,[[147.3,32.751],[147.29,182.62968118],[147.26,2.1231],[147.25,13.5799]],[[147.34,6.7862],[147.38,28.6],[147.4,17.7],[147.41,1.9755],[147.47,20.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663436783,[[147.3,32.751],[147.29,182.62968118],[147.26,2.1231],[147.25,13.5799]],[[147.38,28.6],[147.4,17.7],[147.41,1.9755],[147.47,20.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663436986,[[147.3,32.751],[147.29,182.62968118],[147.26,2.1231],[147.25,13.5799]],[[147.38,28.6],[147.4,4.1335],[147.41,1.9755],[147.44,13.5633],[147.47,20.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663437184,[[147.34,6.7859],[147.3,32.751],[147.29,182.62968118],[147.26,2.1231],[147.25,13.5799]],[[147.38,28.6],[147.4,4.1335],[147.41,1.9755],[147.44,13.5633],[147.47,20.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663437380,[[147.3,32.751],[147.29,182.62968118],[147.26,2.1231],[147.25,13.5799]],[[147.38,28.6],[147.4,4.1335],[147.41,1.9755],[147.44,13.5633],[147.47,20.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663438187,[[147.3,32.751],[147.29,182.62968118],[147.26,2.1231],[147.25,13.5799],[147.16,562.3817]],[[147.38,28.6],[147.4,4.1335],[147.41,1.9755],[147.44,13.5633],[147.47,20.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663438385,[[147.33,6.7861],[147.3,32.751],[147.29,182.62968118],[147.26,2.1231],[147.25,13.5799]],[[147.36,6.7853],[147.38,28.6],[147.4,4.1335],[147.41,1.9755],[147.44,13.5633]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663439079,[[147.3,32.751],[147.29,182.62968118],[147.26,2.1231],[147.25,13.5799],[147.21,82.3756]],[[147.38,28.6],[147.4,2.1159],[147.41,1.9755],[147.44,13.5633],[147.55,193.45305555]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663439287,[[147.31,2.0955],[147.3,32.751],[147.29,182.62968118],[147.28,13.5768],[147.21,82.3756]],[[147.38,28.6],[147.44,13.5633],[147.46,6.154],[147.55,193.45305555]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663439288,[[147.31,2.0955],[147.3,32.751],[147.29,182.62968118],[147.28,13.5768],[147.21,82.3756]],[[147.38,28.6],[147.44,13.5633],[147.46,6.154],[147.53,20.3324],[147.55,193.45305555]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663439487,[[147.31,2.0955],[147.3,32.751],[147.29,182.62968118],[147.28,13.5768],[147.21,82.3756]],[[147.41,28.6],[147.44,13.5633],[147.46,6.154],[147.53,20.3324],[147.55,193.45305555]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663439685,[[147.31,2.0955],[147.3,32.751],[147.29,182.62968118],[147.28,13.5768],[147.21,82.3756]],[[147.41,28.6],[147.46,6.154],[147.53,20.3324],[147.55,193.45305555]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663439686,[[147.31,2.0955],[147.3,32.751],[147.29,182.62968118],[147.28,13.5768],[147.21,82.3756]],[[147.4,6.7835],[147.41,28.6],[147.46,6.154],[147.48,599.6397],[147.49,23.93556833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663440185,[[147.36,6.7847],[147.31,2.0955],[147.3,32.751],[147.29,182.62968118],[147.28,13.5768]],[[147.39,6.784],[147.41,28.6],[147.46,6.154],[147.48,599.6397],[147.49,23.93556833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663440386,[[147.36,6.7847],[147.34,28.6],[147.31,2.0955],[147.3,4.151],[147.29,182.62968118]],[[147.39,6.784],[147.41,28.6],[147.46,6.154],[147.48,599.6397],[147.49,23.93556833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663440687,[[147.36,6.7847],[147.34,28.6],[147.31,2.0955],[147.3,4.151],[147.29,182.62968118]],[[147.38,6.7842],[147.41,28.6],[147.46,6.154],[147.48,599.6397],[147.49,23.93556833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663441080,[[147.35,6.7853],[147.34,28.6],[147.31,2.0955],[147.3,4.151],[147.29,182.62968118]],[[147.41,28.6],[147.45,13.5622],[147.46,6.154],[147.48,586.08],[147.49,23.93556833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663441989,[[147.35,6.7853],[147.34,28.6],[147.31,2.0955],[147.3,4.151],[147.29,182.62968118]],[[147.38,6.7844],[147.41,28.6],[147.45,13.5622],[147.46,6.154],[147.48,586.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663442390,[[147.36,6.7849],[147.34,28.6],[147.31,2.0955],[147.3,4.151],[147.29,182.62968118]],[[147.38,6.7844],[147.41,28.6],[147.45,13.5622],[147.46,6.154],[147.48,586.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663442585,[[147.36,6.7849],[147.34,28.6],[147.31,2.0955],[147.3,4.151],[147.29,182.62968118]],[[147.39,6.7839],[147.41,28.6],[147.45,13.5622],[147.46,6.154],[147.48,586.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663442786,[[147.38,6.7841],[147.34,28.6],[147.31,2.0955],[147.3,4.151],[147.29,182.62968118]],[[147.41,28.6],[147.45,13.5622],[147.46,6.154],[147.48,586.08],[147.54,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663443088,[[147.34,28.6],[147.31,15.6697],[147.3,4.151],[147.29,182.62968118]],[[147.42,6.7826],[147.44,28.6],[147.46,6.154],[147.48,586.08],[147.49,37.49426833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663443287,[[147.34,28.6],[147.31,15.6697],[147.3,4.151],[147.29,182.62968118],[147.26,20.3685]],[[147.42,6.7826],[147.44,28.6],[147.46,2.1072],[147.48,586.08],[147.49,13.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663443585,[[147.4,6.7832],[147.34,28.6],[147.31,602.0897],[147.3,4.151],[147.29,182.62968118]],[[147.42,6.7826],[147.44,28.6],[147.46,2.1072],[147.48,586.08],[147.49,13.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663443989,[[147.39,6.7835],[147.34,28.6],[147.31,602.0897],[147.3,4.151],[147.29,182.62968118]],[[147.41,6.7828],[147.44,28.6],[147.46,2.1072],[147.48,586.08],[147.49,13.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663444290,[[147.34,28.6],[147.31,602.0897],[147.3,4.151],[147.29,182.62968118]],[[147.41,6.7828],[147.44,28.6],[147.46,2.1072],[147.48,586.08],[147.49,13.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663444491,[[147.34,28.6],[147.31,602.0897],[147.3,4.151],[147.29,182.62968118],[147.21,126.17310391]],[[147.44,28.6],[147.46,2.1072],[147.48,586.08],[147.49,13.5587],[147.57,219.685776]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663444691,[[147.37,6.7843],[147.34,28.6],[147.31,602.0897],[147.3,4.151],[147.29,182.62968118]],[[147.39,6.7837],[147.44,28.6],[147.46,2.1072],[147.48,586.08],[147.49,13.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663444894,[[147.34,28.6],[147.31,602.0897],[147.3,4.151],[147.29,182.62968118],[147.21,126.17310391]],[[147.44,28.6],[147.46,15.6684],[147.48,586.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663445092,[[147.36,6.7848],[147.34,28.6],[147.31,602.0897],[147.3,4.151],[147.29,182.62968118]],[[147.39,6.784],[147.44,28.6],[147.46,15.6684],[147.48,586.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663445793,[[147.37,6.7845],[147.34,28.6],[147.31,602.0897],[147.3,4.151],[147.29,182.62968118]],[[147.39,6.784],[147.44,28.6],[147.46,15.6684],[147.48,586.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663446497,[[147.38,6.7841],[147.34,28.6],[147.31,602.0897],[147.3,4.151],[147.29,182.62968118]],[[147.4,6.7834],[147.44,28.6],[147.46,15.6684],[147.48,586.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663446697,[[147.38,6.7841],[147.35,4.3348],[147.34,28.6],[147.31,602.0897],[147.29,182.62968118]],[[147.44,28.6],[147.46,15.6684],[147.48,586.08],[147.57,60.11532045],[147.58,701.57045555]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663447792,[[147.38,6.7841],[147.35,4.3348],[147.34,28.6],[147.31,602.0897],[147.29,182.62968118]],[[147.41,6.783],[147.44,28.6],[147.46,15.6684],[147.48,586.08],[147.57,60.11532045]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663449305,[[147.37,6.7841],[147.35,4.3348],[147.34,28.6],[147.31,602.0897],[147.29,182.62968118]],[[147.44,28.6],[147.46,15.6684],[147.48,586.08],[147.57,60.11532045]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663449806,[[147.38,6.784],[147.35,4.3348],[147.34,28.6],[147.31,602.0897],[147.29,182.62968118]],[[147.41,6.7831],[147.44,28.6],[147.46,15.6684],[147.48,586.08],[147.57,60.11532045]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663450504,[[147.39,6.7836],[147.35,4.3348],[147.34,28.6],[147.31,602.0897],[147.29,182.62968118]],[[147.41,6.7831],[147.44,28.6],[147.46,15.6684],[147.48,586.08],[147.57,60.11532045]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663451507,[[147.39,6.7836],[147.35,4.3348],[147.34,28.6],[147.31,602.0897],[147.29,182.62968118]],[[147.41,6.7831],[147.44,28.6],[147.46,15.6684],[147.48,586.08],[147.56,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663451909,[[147.38,6.784],[147.35,4.3348],[147.34,28.6],[147.31,602.0897],[147.29,182.62968118]],[[147.41,6.7831],[147.44,28.6],[147.46,15.6684],[147.48,586.08],[147.56,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663454108,[[147.38,6.784],[147.35,4.3348],[147.34,28.6],[147.31,602.0897],[147.29,182.62968118]],[[147.41,6.7831],[147.44,28.6],[147.46,15.6684],[147.48,586.08],[147.56,116.10227333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663458109,[[147.38,6.784],[147.35,4.3348],[147.34,28.6],[147.31,602.0897],[147.29,182.62968118]],[[147.4,6.7833],[147.44,28.6],[147.46,15.6684],[147.48,586.08],[147.56,116.10227333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663460811,[[147.38,6.784],[147.35,4.3348],[147.34,28.6],[147.31,602.0897],[147.29,182.62968118]],[[147.41,6.783],[147.44,28.6],[147.46,15.6684],[147.48,586.08],[147.56,116.10227333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663461015,[[147.39,6.7837],[147.35,4.3348],[147.34,28.6],[147.31,15.6697],[147.29,768.92968118]],[[147.44,28.6],[147.46,15.6684],[147.48,586.08],[147.56,116.10227333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663461316,[[147.35,4.3348],[147.34,28.6],[147.31,15.6697],[147.29,768.92968118]],[[147.44,28.6],[147.46,15.6684],[147.48,586.08],[147.56,116.10227333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663461612,[[147.38,6.7839],[147.35,4.3348],[147.34,28.6],[147.31,15.6697],[147.29,768.92968118]],[[147.41,6.783],[147.44,28.6],[147.46,15.6684],[147.48,586.08],[147.56,116.10227333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663463919,[[147.38,6.7839],[147.35,4.3348],[147.34,28.6],[147.31,15.6697],[147.29,768.92968118]],[[147.41,6.783],[147.44,28.6],[147.46,15.6684],[147.48,586.08],[147.56,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663468119,[[147.38,6.7839],[147.35,4.3348],[147.34,28.6],[147.31,15.6697],[147.29,768.92968118]],[[147.4,6.7833],[147.44,28.6],[147.46,15.6684],[147.48,586.08],[147.56,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663469519,[[147.38,6.7839],[147.35,4.3348],[147.34,28.6],[147.31,15.6697],[147.29,768.92968118]],[[147.4,6.7833],[147.44,28.6],[147.46,15.6684],[147.48,586.08],[147.55,121.64635055]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663469714,[[147.38,6.7839],[147.35,4.3348],[147.34,28.6],[147.31,15.6697],[147.29,768.92968118]],[[147.4,6.7833],[147.44,28.6],[147.46,15.6684],[147.48,586.08],[147.55,57.81816833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663474819,[[147.38,6.7839],[147.35,4.3348],[147.34,28.6],[147.31,15.6697],[147.29,768.92968118]],[[147.4,6.7833],[147.44,28.6],[147.46,15.6684],[147.48,586.08],[147.54,23.93556833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663475324,[[147.38,6.7839],[147.35,4.3348],[147.34,28.6],[147.31,15.6697],[147.29,768.92968118]],[[147.4,6.7833],[147.44,28.6],[147.46,15.6684],[147.5,586.26],[147.54,23.93556833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663475519,[[147.39,6.7837],[147.35,4.3348],[147.34,28.6],[147.31,15.6697],[147.29,768.92968118]],[[147.41,6.7829],[147.44,28.6],[147.46,15.6684],[147.5,586.26],[147.54,23.93556833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663475823,[[147.35,4.3348],[147.34,28.6],[147.31,15.6697],[147.29,768.92968118],[145.91,2.49194486]],[[147.44,28.6],[147.5,599.8177],[147.54,23.93556833],[147.55,63.82818222],[147.58,721.93045555]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663476121,[[147.42,6.782],[147.36,2.1077],[147.35,4.3348],[147.34,42.1715],[147.29,768.92968118]],[[147.45,6.7813],[147.47,28.66],[147.5,601.9009],[147.54,23.93556833],[147.55,63.82818222]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663476310,[[147.42,6.782],[147.39,28.66],[147.36,2.1077],[147.35,4.3348],[147.34,13.5715]],[[147.45,6.7813],[147.47,28.66],[147.5,601.9009],[147.54,23.93556833],[147.55,63.82818222]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663476919,[[147.43,6.7816],[147.39,28.66],[147.36,2.1077],[147.35,4.3348],[147.34,13.5715]],[[147.45,6.7813],[147.47,28.66],[147.5,601.9009],[147.54,23.93556833],[147.55,63.82818222]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663477319,[[147.43,6.7816],[147.4,4.1483],[147.39,28.66],[147.36,2.1077],[147.34,13.5715]],[[147.45,6.7813],[147.47,28.66],[147.5,601.9009],[147.54,23.93556833],[147.55,63.82818222]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663477618,[[147.4,4.1483],[147.39,28.66],[147.36,2.1077],[147.34,13.5715],[147.28,8.02163798]],[[147.47,28.66],[147.5,588.3432],[147.54,13.554],[147.55,23.93556833],[147.57,96.82770267]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663477821,[[147.4,4.1483],[147.39,28.66],[147.37,13.5687],[147.36,2.1077],[147.31,20.3615]],[[147.47,28.66],[147.5,588.3432],[147.54,13.554],[147.55,23.93556833],[147.57,96.82770267]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663478322,[[147.4,4.1483],[147.39,28.66],[147.37,13.5687],[147.36,2.1077],[147.31,20.3615]],[[147.47,28.66],[147.48,6.7799],[147.5,588.3432],[147.54,13.554],[147.55,23.93556833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663478522,[[147.4,4.1483],[147.39,28.66],[147.37,13.5687],[147.36,2.1077],[147.31,20.3615]],[[147.47,28.66],[147.5,588.3432],[147.54,13.554],[147.55,23.93556833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663478823,[[147.43,6.7816],[147.4,4.1483],[147.39,28.66],[147.37,13.5687],[147.36,2.1077]],[[147.47,35.4402],[147.5,588.3432],[147.54,13.554],[147.55,23.93556833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663479124,[[147.43,6.7816],[147.4,4.1483],[147.39,28.66],[147.37,13.5687],[147.36,2.1077]],[[147.47,28.66],[147.5,588.3432],[147.54,13.554],[147.55,23.93556833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663479419,[[147.43,6.7816],[147.4,4.1483],[147.39,28.66],[147.37,13.5687],[147.36,2.1077]],[[147.46,6.7805],[147.47,28.66],[147.5,588.3432],[147.54,13.554],[147.55,23.93556833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663480524,[[147.43,6.7816],[147.4,4.1483],[147.39,28.66],[147.37,13.5687],[147.36,2.1077]],[[147.45,6.7809],[147.47,28.66],[147.5,588.3432],[147.54,13.554],[147.55,23.93556833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663480717,[[147.43,6.7816],[147.4,4.1483],[147.39,28.66],[147.37,13.5687],[147.36,2.1077]],[[147.45,6.7809],[147.47,28.66],[147.5,588.3432],[147.54,13.554],[147.59,44.25976833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663483926,[[147.43,6.7816],[147.4,4.1483],[147.39,28.66],[147.37,13.5687],[147.36,2.1077]],[[147.45,6.7809],[147.47,28.66],[147.5,588.3432],[147.54,13.554],[147.59,20.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663495236,[[147.42,6.7821],[147.4,4.1483],[147.39,28.66],[147.37,13.5687],[147.36,2.1077]],[[147.45,6.7809],[147.47,28.66],[147.5,588.3432],[147.54,13.554],[147.59,20.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663495438,[[147.4,4.1483],[147.39,28.66],[147.37,13.5687],[147.36,2.1077]],[[147.45,6.7809],[147.47,28.66],[147.5,588.3432],[147.54,13.554],[147.59,20.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663496037,[[147.4,4.1483],[147.39,28.66],[147.37,13.5687],[147.36,2.1077],[147.35,586.08]],[[147.45,6.7809],[147.47,28.66],[147.5,588.3432],[147.54,13.554],[147.59,20.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663496237,[[147.43,6.7815],[147.4,4.1483],[147.39,28.66],[147.37,13.5687],[147.36,2.1077]],[[147.45,6.7809],[147.47,28.66],[147.5,588.3432],[147.54,13.554],[147.59,20.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663496436,[[147.43,6.7815],[147.41,2.0746],[147.4,4.1483],[147.39,28.66],[147.37,13.5687]],[[147.45,6.7809],[147.5,617.0832],[147.54,13.554],[147.59,20.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663500441,[[147.43,6.7815],[147.41,2.0746],[147.4,4.1483],[147.39,28.66],[147.37,13.5687]],[[147.45,6.7809],[147.5,617.0832],[147.54,13.554],[147.59,20.3242],[147.61,44.29556833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663502641,[[147.43,6.7815],[147.41,2.0746],[147.4,4.1483],[147.39,28.66],[147.37,13.5687]],[[147.45,6.7809],[147.5,617.0832],[147.54,13.554],[147.59,20.3242],[147.6,23.93556833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663503147,[[147.44,6.7814],[147.41,2.0746],[147.4,4.1483],[147.39,28.66],[147.37,13.5687]],[[147.46,6.7807],[147.5,617.0832],[147.54,13.554],[147.59,20.3242],[147.6,23.93556833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663503342,[[147.43,28.74],[147.41,184.58796361],[147.4,4.1483],[147.37,13.5687]],[[147.5,30.8232],[147.54,13.554],[147.57,586.06],[147.59,20.3242],[147.6,23.93556833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663503545,[[147.43,28.74],[147.41,184.58796361],[147.4,4.1483],[147.37,13.5687],[147.29,724.62968118]],[[147.5,28.74],[147.54,13.554],[147.57,586.06],[147.58,6.1883],[147.59,20.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663503844,[[147.43,28.74],[147.41,184.58796361],[147.4,4.1483],[147.37,13.5687],[147.29,724.62968118]],[[147.53,28.74],[147.54,13.554],[147.57,586.06],[147.58,6.1883],[147.59,20.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663504044,[[147.46,6.7804],[147.43,28.74],[147.41,184.58796361],[147.4,4.1483],[147.37,13.5687]],[[147.49,6.7793],[147.53,28.74],[147.54,13.554],[147.57,586.06],[147.58,6.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663504246,[[147.43,28.74],[147.41,184.58796361],[147.4,4.1483],[147.37,13.5687]],[[147.49,6.7793],[147.53,28.74],[147.54,13.554],[147.57,586.06],[147.58,6.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663504444,[[147.48,6.7795],[147.43,28.74],[147.41,184.58796361],[147.4,4.1483],[147.37,13.5687]],[[147.5,6.7788],[147.53,28.74],[147.57,586.06],[147.58,19.7387],[147.65,562.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663505148,[[147.49,6.779],[147.43,28.74],[147.41,184.58796361],[147.4,17.714],[147.28,33.9429]],[[147.53,28.74],[147.57,586.06],[147.58,19.7387],[147.65,582.6759],[147.71,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663505446,[[147.47,28.74],[147.41,184.58796361],[147.4,4.1483],[147.36,20.3544],[147.28,33.9429]],[[147.56,28.74],[147.57,586.06],[147.58,6.1883],[147.62,13.5465],[147.65,20.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663505738,[[147.52,6.7774],[147.48,35.0864],[147.42,13.5646],[147.41,182.51336361],[147.36,20.3544]],[[147.56,28.74],[147.57,586.06],[147.58,6.1883],[147.62,13.5465],[147.65,20.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663505940,[[147.52,6.7774],[147.49,28.74],[147.48,6.3464],[147.42,13.5646],[147.41,182.51336361]],[[147.56,28.74],[147.57,586.06],[147.58,6.1883],[147.62,13.5465],[147.65,20.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663506145,[[147.49,28.74],[147.48,6.3464],[147.42,13.5646],[147.41,182.51336361]],[[147.56,28.74],[147.57,586.06],[147.58,6.1883],[147.62,13.5465],[147.65,20.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663506444,[[147.5,6.7784],[147.49,28.74],[147.48,6.3464],[147.42,13.5646],[147.41,182.51336361]],[[147.53,6.7775],[147.56,28.74],[147.57,586.06],[147.58,6.1883],[147.62,13.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663509246,[[147.49,35.5189],[147.48,6.3464],[147.42,13.5646],[147.41,182.51336361]],[[147.52,6.7778],[147.56,28.74],[147.57,586.06],[147.58,6.1883],[147.62,13.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663509542,[[147.49,35.5189],[147.48,4.2018],[147.42,13.5646],[147.41,182.51336361]],[[147.52,6.7778],[147.56,28.74],[147.57,586.06],[147.58,6.1883],[147.62,13.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663509739,[[147.49,35.5189],[147.48,4.2018],[147.43,2.1376],[147.42,13.5646],[147.41,182.51336361]],[[147.52,6.7778],[147.56,28.74],[147.57,586.06],[147.58,6.1883],[147.62,13.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663509945,[[147.5,6.7786],[147.49,28.74],[147.48,4.2018],[147.43,2.1376],[147.42,13.5646]],[[147.53,6.7774],[147.56,28.74],[147.57,586.06],[147.58,6.1883],[147.62,13.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663510946,[[147.51,6.7779],[147.49,28.74],[147.48,4.2018],[147.43,2.1376],[147.42,13.5646]],[[147.54,6.777],[147.56,28.74],[147.57,586.06],[147.58,6.1883],[147.62,13.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663512848,[[147.52,6.7777],[147.49,28.74],[147.48,4.2018],[147.43,2.1376],[147.42,13.5646]],[[147.54,6.777],[147.56,28.74],[147.57,586.06],[147.58,6.1883],[147.62,13.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663513343,[[147.51,6.7779],[147.49,28.74],[147.48,4.2018],[147.43,2.1376],[147.42,13.5646]],[[147.54,6.777],[147.56,28.74],[147.57,586.06],[147.58,6.1883],[147.62,13.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663514247,[[147.52,6.7777],[147.49,28.74],[147.48,4.2018],[147.43,2.1376],[147.42,13.5646]],[[147.54,6.777],[147.56,28.74],[147.57,586.06],[147.58,6.1883],[147.62,13.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663514653,[[147.49,28.74],[147.48,4.2018],[147.43,2.1376],[147.42,13.5646]],[[147.56,28.74],[147.57,586.06],[147.58,6.1883],[147.62,13.5465],[147.7,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663514949,[[147.53,6.7769],[147.49,28.74],[147.48,4.2018],[147.43,2.1376],[147.42,13.5646]],[[147.56,28.74],[147.57,586.06],[147.58,6.1883],[147.62,13.5465],[147.7,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663515247,[[147.53,6.7769],[147.49,28.74],[147.48,4.2018],[147.45,13.5612],[147.44,585.86]],[[147.56,35.5161],[147.58,6.1883],[147.62,13.5465],[147.64,585.86],[147.7,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663515450,[[147.49,28.74],[147.48,4.2018],[147.45,13.5612],[147.44,585.86],[147.41,202.86096361]],[[147.56,28.74],[147.58,2.0668],[147.64,585.86],[147.66,37.49599701],[147.67,63.87492536]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663515647,[[147.49,30.9092],[147.48,4.2018],[147.45,13.5612],[147.44,585.86],[147.41,202.86096361]],[[147.58,2.0668],[147.59,28.66],[147.63,4.1974],[147.64,585.86],[147.66,37.49599701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663515849,[[147.49,30.9092],[147.48,4.2018],[147.45,13.5612],[147.44,585.86],[147.41,202.86096361]],[[147.56,6.7759],[147.58,2.0668],[147.59,28.66],[147.63,4.1974],[147.64,585.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663516048,[[147.53,6.7769],[147.49,30.9092],[147.48,4.2018],[147.45,13.5612],[147.44,585.86]],[[147.56,6.7759],[147.58,2.0668],[147.59,28.66],[147.63,4.1974],[147.64,585.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663516252,[[147.49,30.9092],[147.48,4.2018],[147.45,13.5612],[147.44,585.86],[147.3,30.68365983]],[[147.56,6.7759],[147.58,2.0668],[147.59,28.66],[147.63,4.1974],[147.64,585.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663516645,[[147.49,30.9092],[147.48,4.2018],[147.45,13.5612],[147.44,585.86],[147.3,30.68365983]],[[147.58,2.0668],[147.59,28.66],[147.63,17.7432],[147.64,585.86],[147.66,23.95309701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663517151,[[147.5,6.7782],[147.49,30.9092],[147.48,4.2018],[147.45,13.5612],[147.44,585.86]],[[147.54,6.7772],[147.58,2.0668],[147.59,28.66],[147.63,17.7432],[147.64,585.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663517350,[[147.5,6.7782],[147.49,30.9092],[147.48,4.2018],[147.45,13.5612],[147.44,585.86]],[[147.58,2.0668],[147.59,28.66],[147.63,17.7432],[147.64,585.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663517551,[[147.5,6.7782],[147.49,30.9092],[147.48,4.2018],[147.45,13.5612],[147.44,585.86]],[[147.58,2.0668],[147.59,28.66],[147.63,17.7432],[147.64,585.86],[148.92,2.46489352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663518050,[[147.5,6.7782],[147.49,30.9092],[147.48,4.2018],[147.45,13.5612],[147.44,585.86]],[[147.58,2.0668],[147.59,28.66],[147.63,17.7432],[147.64,585.86],[147.7,51.03159701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663518454,[[147.51,6.7781],[147.49,30.9092],[147.48,4.2018],[147.45,13.5612],[147.44,585.86]],[[147.58,2.0668],[147.59,28.66],[147.63,17.7432],[147.64,585.86],[147.7,51.03159701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663519352,[[147.51,6.7781],[147.49,30.9092],[147.48,4.2018],[147.45,13.5612],[147.44,585.86]],[[147.55,6.7767],[147.58,2.0668],[147.59,28.66],[147.63,17.7432],[147.64,585.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663519651,[[147.52,6.7775],[147.49,30.9092],[147.48,4.2018],[147.45,13.5612],[147.44,585.86]],[[147.55,6.7767],[147.58,2.0668],[147.59,28.66],[147.63,17.7432],[147.64,585.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663519956,[[147.49,30.9092],[147.48,17.7606],[147.44,585.86],[147.38,27.1359],[147.31,160.39730744]],[[147.58,2.0668],[147.59,28.66],[147.63,4.1974],[147.64,585.86],[147.67,13.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663520155,[[147.55,6.7761],[147.49,30.9092],[147.48,17.7606],[147.44,585.86],[147.38,27.1359]],[[147.58,2.0668],[147.59,28.66],[147.63,4.1974],[147.64,585.86],[147.67,13.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663520553,[[147.55,6.7761],[147.49,30.9092],[147.48,17.7606],[147.44,585.86],[147.38,27.1359]],[[147.58,8.8418],[147.59,28.66],[147.63,4.1974],[147.64,585.86],[147.67,13.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663521554,[[147.56,6.7757],[147.49,30.9092],[147.48,17.7606],[147.44,585.86],[147.38,27.1359]],[[147.58,8.8418],[147.59,28.66],[147.63,4.1974],[147.64,585.86],[147.67,13.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663525155,[[147.56,6.7757],[147.49,30.9092],[147.48,17.7606],[147.44,585.86],[147.38,27.1359]],[[147.58,6.775],[147.59,28.66],[147.63,4.1974],[147.64,585.86],[147.67,13.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663525457,[[147.55,6.776],[147.49,30.9092],[147.48,17.7606],[147.44,585.86],[147.38,27.1359]],[[147.58,6.775],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,585.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663526056,[[147.56,6.7757],[147.49,30.9092],[147.48,17.7606],[147.44,585.86],[147.38,27.1359]],[[147.58,6.775],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,585.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663526456,[[147.49,30.9092],[147.48,17.7606],[147.44,585.86],[147.38,27.1359]],[[147.58,6.775],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,585.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663527059,[[147.55,6.7761],[147.49,30.9092],[147.48,17.7606],[147.44,585.86],[147.38,27.1359]],[[147.58,6.775],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,585.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663530262,[[147.55,6.7761],[147.49,30.9092],[147.48,17.7606],[147.44,585.86],[147.38,27.1359]],[[147.57,6.7754],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,585.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663530462,[[147.55,6.7761],[147.49,30.9092],[147.48,17.7606],[147.44,585.86],[147.38,27.1359]],[[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,585.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663531562,[[147.55,6.7761],[147.49,30.9092],[147.48,17.7606],[147.44,585.86],[147.38,27.1359]],[[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,585.86],[148.95,2.46489352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663531764,[[147.54,6.7765],[147.49,30.9092],[147.48,17.7606],[147.44,585.86],[147.38,27.1359]],[[147.57,6.7756],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,599.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663533363,[[147.55,6.7763],[147.49,30.9092],[147.48,17.7606],[147.44,585.86],[147.38,27.1359]],[[147.57,6.7756],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,599.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663533660,[[147.49,30.9092],[147.48,17.7606],[147.44,585.86],[147.38,27.1359]],[[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,599.4046],[147.71,20.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663533963,[[147.49,30.9092],[147.48,17.7606],[147.44,585.86],[147.38,27.1359]],[[147.58,6.7754],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,599.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663534165,[[147.49,30.9092],[147.48,17.7606],[147.44,585.86],[147.38,27.1359]],[[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,599.4046],[147.88,523.21828352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663534564,[[147.49,30.9092],[147.48,17.7606],[147.44,585.86],[147.38,27.1359]],[[147.57,6.7756],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,599.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663534768,[[147.49,30.9092],[147.48,17.7606],[147.44,585.86],[147.38,27.1359]],[[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,599.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663535267,[[147.53,6.7771],[147.49,30.9092],[147.48,17.7606],[147.44,585.86],[147.38,27.1359]],[[147.56,6.7762],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,599.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663535665,[[147.53,6.7771],[147.49,30.9092],[147.48,17.7606],[147.44,585.86],[147.38,27.1359]],[[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,599.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663535966,[[147.53,6.7771],[147.49,30.9092],[147.48,17.7606],[147.44,585.86],[147.38,27.1359]],[[147.55,6.7765],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,599.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663536266,[[147.53,6.7771],[147.49,30.9092],[147.48,17.7606],[147.44,585.86],[147.38,35.15576537]],[[147.55,6.7765],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,599.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663537970,[[147.52,6.7774],[147.49,30.9092],[147.48,17.7606],[147.44,585.86],[147.38,35.15576537]],[[147.55,6.7765],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,599.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663538269,[[147.49,30.9092],[147.48,17.7606],[147.44,585.86],[147.38,35.15576537]],[[147.55,6.7765],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,599.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663539170,[[147.49,30.9092],[147.48,17.7606],[147.44,585.86],[147.38,59.21536148],[147.37,144.88413816]],[[147.55,6.7765],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,599.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663540071,[[147.49,30.9092],[147.48,17.7606],[147.44,585.86],[147.38,59.21536148],[147.37,144.88413816]],[[147.56,6.7761],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,599.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663540867,[[147.53,6.777],[147.49,30.9092],[147.48,17.7606],[147.44,585.86],[147.38,59.21536148]],[[147.55,6.7764],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,599.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663541664,[[147.53,6.777],[147.49,30.9092],[147.48,17.7606],[147.44,585.86],[147.39,32.07946148]],[[147.55,6.7764],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,599.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663545675,[[147.54,6.7768],[147.49,30.9092],[147.48,17.7606],[147.44,585.86],[147.39,32.07946148]],[[147.56,6.7761],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,599.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663550476,[[147.54,6.7768],[147.49,30.9092],[147.48,17.7606],[147.44,585.86],[147.4,8.01986537]],[[147.56,6.7761],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,599.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663555880,[[147.54,6.7768],[147.51,28.7],[147.49,2.1692],[147.48,17.7606],[147.44,585.86]],[[147.56,6.7761],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,599.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663557683,[[147.54,6.7768],[147.51,28.7],[147.49,2.1692],[147.48,17.7606],[147.44,585.86]],[[147.57,6.7756],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,599.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663559185,[[147.54,6.7768],[147.51,28.7],[147.49,2.1692],[147.48,17.7606],[147.44,585.86]],[[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,599.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663560687,[[147.54,6.7768],[147.51,28.7],[147.49,2.1692],[147.48,17.7606],[147.44,585.86]],[[147.57,6.7758],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,599.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663561788,[[147.54,6.7768],[147.51,28.7],[147.49,2.1692],[147.48,17.7606],[147.44,585.86]],[[147.56,6.776],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,599.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663563893,[[147.53,6.777],[147.51,28.7],[147.49,2.1692],[147.48,17.7606],[147.44,585.86]],[[147.56,6.776],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,599.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663564790,[[147.54,6.7767],[147.51,28.7],[147.49,2.1692],[147.48,17.7606],[147.44,585.86]],[[147.56,6.776],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,599.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663566394,[[147.55,6.7762],[147.51,28.7],[147.49,2.1692],[147.48,17.7606],[147.44,585.86]],[[147.57,6.7755],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,599.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663566891,[[147.51,28.7],[147.49,2.1692],[147.48,17.7606],[147.44,585.86]],[[147.57,6.7755],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,599.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663566892,[[147.54,6.7765],[147.51,28.7],[147.49,2.1692],[147.48,17.7606],[147.44,585.86]],[[147.57,6.7755],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,599.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663567798,[[147.54,6.7765],[147.51,28.7],[147.49,2.1692],[147.48,17.7606],[147.44,585.86]],[[147.56,6.7759],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,599.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663569598,[[147.54,6.7765],[147.51,28.7],[147.49,2.1692],[147.48,17.7606],[147.44,585.86]],[[147.57,6.7755],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,599.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663575101,[[147.54,6.7765],[147.51,28.7],[147.49,2.1692],[147.48,17.7606],[147.44,585.86]],[[147.57,6.7755],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663575897,[[147.55,6.7762],[147.51,28.7],[147.49,2.1692],[147.48,17.7606],[147.44,585.86]],[[147.57,6.7755],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663580403,[[147.56,6.7756],[147.51,28.7],[147.49,2.1692],[147.48,17.7606],[147.44,585.86]],[[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663580593,[[147.56,6.7756],[147.53,182.37336539],[147.51,28.7],[147.49,2.1692],[147.48,17.7606]],[[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663580793,[[147.53,182.37336539],[147.51,28.7],[147.49,2.1692],[147.48,17.7606],[147.34,203.04667058]],[[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663581198,[[147.53,182.37336539],[147.51,28.7],[147.49,2.1692],[147.48,17.7606],[147.34,200.4966343]],[[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663581599,[[147.55,6.7759],[147.53,182.37336539],[147.51,28.7],[147.49,2.1692],[147.48,17.7606]],[[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663581802,[[147.53,182.37336539],[147.51,28.7],[147.49,2.1692],[147.48,17.7606]],[[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663581803,[[147.53,182.37336539],[147.51,28.7],[147.49,2.1692],[147.48,17.7606],[147.42,32.07946148]],[[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446],[147.69,23.95309701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663582999,[[147.54,6.7766],[147.53,182.37336539],[147.51,28.7],[147.49,2.1692],[147.48,17.7606]],[[147.57,6.7756],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663583799,[[147.55,6.7763],[147.53,182.37336539],[147.51,28.7],[147.49,2.1692],[147.48,17.7606]],[[147.57,6.7756],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663587402,[[147.53,182.37336539],[147.51,28.7],[147.49,2.1692],[147.48,17.7606]],[[147.58,6.7751],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663587700,[[147.53,182.37336539],[147.51,28.7],[147.49,2.1692],[147.48,17.7606]],[[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663588200,[[147.56,6.7756],[147.53,182.37336539],[147.51,28.7],[147.49,2.1692],[147.48,17.7606]],[[147.59,35.4348],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663588399,[[147.53,182.37336539],[147.51,28.7],[147.49,2.1692],[147.48,17.7606]],[[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663588700,[[147.55,6.776],[147.53,182.37336539],[147.51,28.7],[147.49,2.1692],[147.48,17.7606]],[[147.58,6.7751],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663589091,[[147.53,182.37336539],[147.51,28.7],[147.49,2.1692],[147.48,17.7606]],[[147.58,6.7751],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663589290,[[147.51,28.7],[147.49,2.1692],[147.48,17.7606]],[[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446],[150.28,6.13550961]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663589496,[[147.51,28.7],[147.49,2.1692],[147.48,17.7606],[147.28,103.15454901],[147.27,3514.24]],[[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446],[150.28,6.13550961]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663590302,[[147.51,28.7],[147.49,2.1692],[147.48,17.7606],[147.28,103.15454901],[147.27,3514.24]],[[147.56,6.7759],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663590700,[[147.51,28.7],[147.49,2.1692],[147.48,17.7606],[147.41,210.88082898],[147.4,24.05959611]],[[147.56,6.7759],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663592504,[[147.54,6.7765],[147.51,28.7],[147.49,2.1692],[147.48,17.7606],[147.41,210.88082898]],[[147.56,6.7759],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663592808,[[147.54,6.7765],[147.52,182.38260286],[147.51,28.7],[147.49,2.1692],[147.48,17.7606]],[[147.56,6.7759],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663594306,[[147.53,6.777],[147.52,182.38260286],[147.51,28.7],[147.49,2.1692],[147.48,17.7606]],[[147.55,6.7763],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663594503,[[147.53,6.777],[147.52,182.38260286],[147.51,28.7],[147.49,2.1692],[147.48,17.7606]],[[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663594806,[[147.53,6.777],[147.52,182.38260286],[147.51,28.7],[147.49,2.1692],[147.48,17.7606]],[[147.56,6.7761],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663595410,[[147.54,6.7766],[147.52,182.38260286],[147.51,28.7],[147.49,2.1692],[147.48,17.7606]],[[147.56,6.7761],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663596607,[[147.54,6.7766],[147.52,182.38260286],[147.51,28.7],[147.49,2.1692],[147.48,17.7606]],[[147.57,6.7756],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663597406,[[147.54,6.7766],[147.52,182.38260286],[147.51,28.7],[147.49,2.1692],[147.48,17.7606]],[[147.56,6.7759],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663597706,[[147.53,6.7771],[147.52,182.38260286],[147.51,28.7],[147.49,2.1692],[147.48,17.7606]],[[147.56,6.7759],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663598208,[[147.54,6.7767],[147.52,182.38260286],[147.51,28.7],[147.49,2.1692],[147.48,17.7606]],[[147.56,6.7759],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663599512,[[147.53,6.777],[147.52,182.38260286],[147.51,28.7],[147.49,2.1692],[147.48,17.7606]],[[147.56,6.7759],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663600515,[[147.54,6.7766],[147.52,182.38260286],[147.51,28.7],[147.49,2.1692],[147.48,17.7606]],[[147.56,6.7759],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663600712,[[147.52,182.38260286],[147.51,28.7],[147.49,2.1692],[147.48,17.7606]],[[147.57,6.7756],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663600908,[[147.53,4.2039],[147.52,182.38260286],[147.51,28.7],[147.49,2.1692],[147.48,13.5588]],[[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663601212,[[147.53,4.2039],[147.52,182.38260286],[147.51,28.7],[147.49,2.1692],[147.48,13.5588]],[[147.58,6.7753],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663601410,[[147.55,6.7761],[147.53,4.2039],[147.52,182.38260286],[147.51,28.7],[147.49,2.1692]],[[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663602116,[[147.55,6.7761],[147.53,4.2039],[147.52,182.38260286],[147.51,28.7],[147.49,2.1692]],[[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446],[147.76,239.53097011]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663602714,[[147.55,6.7761],[147.53,4.2039],[147.52,182.38260286],[147.51,28.7],[147.49,2.1692]],[[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446],[147.71,116.11978804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663603019,[[147.55,6.7761],[147.53,4.2039],[147.52,182.38260286],[147.51,28.7],[147.49,2.1692]],[[147.57,6.7754],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663603223,[[147.55,6.7761],[147.53,4.2039],[147.52,182.38260286],[147.51,28.7],[147.49,2.1692]],[[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663603524,[[147.55,6.7761],[147.53,4.2039],[147.52,182.38260286],[147.51,28.7],[147.49,2.1692]],[[147.58,6.7753],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663605020,[[147.55,6.7761],[147.53,4.2039],[147.52,182.38260286],[147.51,28.7],[147.49,2.1692]],[[147.57,6.7755],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663609131,[[147.55,6.7761],[147.53,4.2039],[147.52,182.38260286],[147.51,28.7],[147.49,2.1692]],[[147.58,6.7752],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663609323,[[147.53,4.2039],[147.52,182.38260286],[147.51,28.7],[147.49,2.1692]],[[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663609727,[[147.53,4.2039],[147.52,182.38260286],[147.51,28.7],[147.49,2.1692]],[[147.59,35.4348],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663610028,[[147.56,6.7756],[147.53,4.2039],[147.52,182.38260286],[147.51,28.7],[147.49,2.1692]],[[147.59,35.4348],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663610524,[[147.56,6.7756],[147.53,4.2039],[147.52,182.38260286],[147.51,28.7],[147.49,2.1692]],[[147.58,6.7751],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663611028,[[147.55,6.776],[147.53,4.2039],[147.52,182.38260286],[147.51,28.7],[147.49,2.1692]],[[147.57,6.7754],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663613129,[[147.56,6.7758],[147.53,4.2039],[147.52,182.38260286],[147.51,28.7],[147.49,2.1692]],[[147.58,6.7752],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663613330,[[147.53,4.2039],[147.52,182.38260286],[147.51,28.7],[147.49,2.1692]],[[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663613524,[[147.53,4.2039],[147.52,182.38260286],[147.51,28.7],[147.49,2.1692],[147.47,585.68]],[[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663613829,[[147.55,6.776],[147.53,4.2039],[147.52,182.38260286],[147.51,28.7],[147.49,2.1692]],[[147.57,6.7754],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663615725,[[147.54,6.7765],[147.53,4.2039],[147.52,182.38260286],[147.51,28.7],[147.49,2.1692]],[[147.56,6.776],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663615929,[[147.53,4.2039],[147.52,182.38260286],[147.51,28.7],[147.49,2.1692]],[[147.56,6.776],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663616329,[[147.53,10.9807],[147.52,182.38260286],[147.51,28.7],[147.49,2.1692]],[[147.56,6.776],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663617524,[[147.53,10.9807],[147.52,182.38260286],[147.51,28.7],[147.49,2.1692],[147.41,234.94042509]],[[147.56,6.776],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663618030,[[147.54,6.7767],[147.53,4.2039],[147.52,182.38260286],[147.51,28.7],[147.49,2.1692]],[[147.56,6.776],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663621027,[[147.53,8.8513],[147.52,182.38260286],[147.51,28.7],[147.49,2.1692]],[[147.55,6.7764],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663621235,[[147.53,6.777],[147.52,182.38260286],[147.51,28.7],[147.49,6.3551]],[[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663621634,[[147.53,6.777],[147.52,182.38260286],[147.51,28.7],[147.49,6.3551]],[[147.56,6.7761],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663622035,[[147.54,6.7767],[147.52,182.38260286],[147.51,28.7],[147.49,6.3551]],[[147.56,6.7761],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663622237,[[147.54,6.7767],[147.52,182.38260286],[147.51,28.7],[147.49,6.3551],[147.41,202.86096361]],[[147.56,6.7761],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663622530,[[147.53,6.777],[147.52,182.38260286],[147.51,28.7],[147.49,6.3551],[147.41,202.86096361]],[[147.56,6.7761],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663624536,[[147.53,6.777],[147.52,182.38260286],[147.51,28.7],[147.49,6.3551],[147.41,20.3476]],[[147.56,6.7761],[147.59,28.66],[147.62,2.1506],[147.63,4.1974],[147.64,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663624935,[[147.52,182.38260286],[147.51,28.7],[147.49,6.3551],[147.41,20.3476]],[[147.59,28.66],[147.62,2.1506],[147.63,4.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663624936,[[147.52,182.38260286],[147.51,28.7],[147.49,6.3551],[147.44,599.2221],[147.41,20.3476]],[[147.59,28.66],[147.61,13.5473],[147.62,2.1506],[147.63,4.1974],[147.7,122.89038804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663625437,[[147.52,182.38260286],[147.51,35.4779],[147.49,6.3551],[147.44,599.2221],[147.41,20.3476]],[[147.54,6.777],[147.59,28.66],[147.61,13.5473],[147.62,2.1506],[147.63,4.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663627038,[[147.52,189.16010286],[147.51,28.7],[147.49,6.3551],[147.44,599.2221],[147.41,20.3476]],[[147.55,6.7765],[147.59,28.66],[147.61,13.5473],[147.62,2.1506],[147.63,4.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663628041,[[147.53,6.7771],[147.52,182.38260286],[147.51,28.7],[147.49,6.3551],[147.44,599.2221]],[[147.55,6.7765],[147.59,28.66],[147.61,13.5473],[147.62,2.1506],[147.63,4.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663629543,[[147.52,189.16000286],[147.51,28.7],[147.49,6.3551],[147.44,599.2221]],[[147.55,6.7765],[147.59,28.66],[147.61,13.5473],[147.62,2.1506],[147.63,4.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663629746,[[147.52,189.16000286],[147.49,6.3551],[147.48,28.58],[147.44,599.2221]],[[147.55,6.7765],[147.59,28.66],[147.61,13.5473],[147.62,2.1506],[147.63,4.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663630043,[[147.52,182.38260286],[147.49,6.3551],[147.48,28.58],[147.44,599.2221]],[[147.55,6.7765],[147.59,28.66],[147.61,13.5473],[147.62,2.1506],[147.63,4.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663631848,[[147.52,182.38260286],[147.49,6.3551],[147.48,28.58],[147.44,599.2221],[147.39,70.01986537]],[[147.55,6.7765],[147.59,28.66],[147.61,13.5473],[147.62,2.1506],[147.63,4.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663632149,[[147.53,6.7771],[147.52,182.38260286],[147.49,6.3551],[147.48,28.58],[147.44,599.2221]],[[147.55,6.7765],[147.59,28.66],[147.61,13.5473],[147.62,2.1506],[147.63,4.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663632343,[[147.49,4.1859],[147.48,28.58],[147.44,599.2221]],[[147.59,28.66],[147.61,13.5473],[147.62,2.1506],[147.63,4.1974],[147.72,226.75814176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663632540,[[147.5,6.7783],[147.49,4.1859],[147.48,28.58],[147.45,2.1752],[147.44,599.2221]],[[147.58,4.2608],[147.59,28.66],[147.61,13.5473],[147.62,2.1506],[147.72,226.75814176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663632742,[[147.5,6.7783],[147.49,2.1499],[147.48,28.58],[147.45,2.1752],[147.44,599.2221]],[[147.58,4.2608],[147.59,28.66],[147.61,13.5473],[147.62,2.1506],[147.72,226.75814176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663632943,[[147.5,6.7783],[147.49,2.1499],[147.48,28.58],[147.46,2.0437],[147.45,2.1752]],[[147.57,1.9937],[147.58,4.2608],[147.59,28.66],[147.61,13.5473],[147.72,226.75814176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663633448,[[147.5,6.7783],[147.49,2.1499],[147.48,28.58],[147.46,2.0437],[147.45,2.1752]],[[147.53,6.7773],[147.57,1.9937],[147.58,4.2608],[147.59,28.66],[147.61,13.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663633649,[[147.5,6.7783],[147.49,2.1499],[147.48,211.01187662],[147.46,2.0437],[147.45,2.1752]],[[147.53,6.7773],[147.55,28.58],[147.57,1.9937],[147.58,4.2608],[147.61,13.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663635147,[[147.49,2.1499],[147.48,211.01187662],[147.46,2.0437],[147.45,2.1752]],[[147.55,28.58],[147.57,1.9937],[147.58,4.2608],[147.61,13.5473],[147.71,206.39814176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663636851,[[147.49,2.1499],[147.48,211.01187662],[147.46,2.0437],[147.45,2.1752],[147.37,32.07946148]],[[147.55,28.58],[147.57,1.9937],[147.58,4.2608],[147.61,13.5473],[147.72,219.96914176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663637151,[[147.5,6.7786],[147.49,2.1499],[147.48,211.01187662],[147.46,2.0437],[147.45,2.1752]],[[147.53,6.7775],[147.55,28.58],[147.57,1.9937],[147.58,4.2608],[147.61,13.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663645350,[[147.5,6.7786],[147.49,2.1499],[147.48,211.01187662],[147.46,2.0437],[147.45,2.1752]],[[147.53,6.7775],[147.55,28.58],[147.57,1.9937],[147.58,4.2608],[147.61,599.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663650653,[[147.48,182.43187662],[147.46,30.8037],[147.45,2.1752],[147.44,585.66],[147.4,13.566]],[[147.55,28.58],[147.57,1.9937],[147.58,17.8114],[147.61,585.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663650858,[[147.48,182.43187662],[147.43,28.76],[147.4,13.566],[147.37,587.7702]],[[147.55,28.58],[147.57,1.9937],[147.58,17.8114],[147.61,585.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663650859,[[147.48,182.43187662],[147.43,28.76],[147.4,13.566],[147.37,587.7702],[147.35,20.3562]],[[147.55,28.58],[147.57,1.9937],[147.58,17.8114],[147.61,585.78],[147.67,605.87492536]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663651057,[[147.48,182.43187662],[147.43,28.76],[147.41,4.1834],[147.4,13.566],[147.37,587.7702]],[[147.55,28.58],[147.57,1.9937],[147.58,17.8114],[147.61,585.78],[147.67,605.87492536]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663651258,[[147.48,182.43187662],[147.43,28.76],[147.42,1.9902],[147.41,4.1834],[147.4,13.566]],[[147.55,28.58],[147.57,1.9937],[147.58,17.8114],[147.61,585.78],[147.65,23.95309701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663651456,[[147.48,182.43187662],[147.46,6.7802],[147.43,28.76],[147.42,1.9902],[147.41,4.1834]],[[147.49,6.7791],[147.55,28.58],[147.57,1.9937],[147.58,17.8114],[147.61,606.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663651654,[[147.48,182.43187662],[147.46,6.7802],[147.43,28.76],[147.42,1.9902],[147.41,4.1834]],[[147.49,6.7791],[147.5,28.76],[147.57,1.9937],[147.58,17.8114],[147.61,606.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663651855,[[147.48,182.43187662],[147.43,28.76],[147.42,1.9902],[147.41,4.1834]],[[147.5,28.76],[147.57,1.9937],[147.58,17.8114],[147.61,606.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663652554,[[147.48,182.43187662],[147.47,6.7798],[147.43,28.76],[147.42,1.9902],[147.41,4.1834]],[[147.5,35.5389],[147.57,1.9937],[147.58,17.8114],[147.61,606.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663652759,[[147.48,182.43187662],[147.43,28.76],[147.42,1.9902],[147.41,4.1834]],[[147.5,28.76],[147.57,1.9937],[147.58,17.8114],[147.61,606.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663653056,[[147.42,1.9902],[147.41,4.1834],[147.36,45.64886148]],[[147.5,28.76],[147.55,13.553],[147.57,1.9937],[147.58,4.2608],[147.61,606.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663653253,[[147.42,1.9902],[147.41,4.1834],[147.4,28.76],[147.36,45.64886148],[147.26,4296.71596116]],[[147.5,28.76],[147.55,13.553],[147.57,1.9937],[147.58,4.2608],[147.61,606.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663653455,[[147.42,1.9902],[147.41,4.1834],[147.4,28.76],[147.36,45.64886148],[147.26,4296.71596116]],[[147.49,2.1818],[147.5,28.76],[147.55,13.553],[147.58,4.2608],[147.6,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663653860,[[147.42,1.9902],[147.41,4.1834],[147.4,28.76],[147.36,45.64886148],[147.26,4358.71596116]],[[147.49,2.1818],[147.5,28.76],[147.55,13.553],[147.58,4.2608],[147.6,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663654561,[[147.43,6.7815],[147.42,1.9902],[147.41,4.1834],[147.4,28.76],[147.36,45.64886148]],[[147.46,6.7804],[147.49,2.1818],[147.5,28.76],[147.55,13.553],[147.58,4.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663654761,[[147.43,6.7815],[147.42,1.9902],[147.41,4.1834],[147.4,211.2768937],[147.36,45.64886148]],[[147.46,6.7804],[147.49,2.1818],[147.5,28.76],[147.55,13.553],[147.58,4.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663655169,[[147.43,6.7815],[147.42,1.9902],[147.41,4.1834],[147.4,211.2768937],[147.36,13.5694]],[[147.46,6.7804],[147.49,2.1818],[147.5,28.76],[147.55,13.553],[147.58,4.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663655459,[[147.43,6.7815],[147.42,5.70043931],[147.41,4.1834],[147.4,211.2768937],[147.36,13.5694]],[[147.46,6.7804],[147.49,2.1818],[147.5,28.76],[147.55,13.553],[147.58,4.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663655659,[[147.43,6.7815],[147.42,5.70043931],[147.41,4.1834],[147.4,211.2768937],[147.36,13.5694]],[[147.46,6.7804],[147.48,3.71023931],[147.49,2.1818],[147.5,28.76],[147.55,13.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663660464,[[147.44,6.7813],[147.42,5.70043931],[147.41,4.1834],[147.4,211.2768937],[147.36,13.5694]],[[147.47,6.7802],[147.48,3.71023931],[147.49,2.1818],[147.5,28.76],[147.55,13.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663660666,[[147.44,6.7813],[147.42,5.70043931],[147.41,4.1834],[147.4,211.2768937],[147.36,13.5694]],[[147.48,3.71023931],[147.49,2.1818],[147.5,28.76],[147.55,13.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663661161,[[147.42,5.70043931],[147.41,4.1834],[147.4,211.2768937],[147.36,13.5694]],[[147.48,3.71023931],[147.49,2.1818],[147.5,28.76],[147.55,13.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663661468,[[147.43,6.7816],[147.42,5.70043931],[147.41,4.1834],[147.4,211.2768937],[147.36,13.5694]],[[147.46,6.7805],[147.48,3.71023931],[147.49,2.1818],[147.5,28.76],[147.55,13.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663663263,[[147.42,5.70043931],[147.41,4.1834],[147.4,211.2768937],[147.36,13.5694],[147.08,677.9583]],[[147.46,6.7805],[147.48,3.71023931],[147.49,2.1818],[147.5,28.76],[147.55,13.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663663468,[[147.44,6.7813],[147.42,5.70043931],[147.41,4.1834],[147.4,211.2768937],[147.36,13.5694]],[[147.47,6.7802],[147.48,3.71023931],[147.49,2.1818],[147.5,28.76],[147.55,13.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663665068,[[147.43,6.7816],[147.42,5.70043931],[147.41,4.1834],[147.4,211.2768937],[147.36,13.5694]],[[147.46,6.7805],[147.48,3.71023931],[147.49,2.1818],[147.5,28.76],[147.55,13.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663665868,[[147.44,6.7811],[147.42,5.70043931],[147.41,4.1834],[147.4,211.2768937],[147.36,13.5694]],[[147.47,6.7801],[147.48,3.71023931],[147.49,2.1818],[147.5,28.76],[147.55,13.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663668271,[[147.45,6.7809],[147.42,1.9902],[147.41,4.1834],[147.4,211.2768937],[147.36,13.5694]],[[147.47,6.7801],[147.49,2.1818],[147.5,32.47023931],[147.55,13.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663668565,[[147.45,6.7809],[147.43,3.71023931],[147.42,1.9902],[147.41,4.1834],[147.4,211.2768937]],[[147.47,6.7801],[147.49,2.1818],[147.5,32.47023931],[147.55,13.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663668768,[[147.45,6.7809],[147.43,3.71023931],[147.42,1.9902],[147.41,4.1834],[147.4,211.2768937]],[[147.48,6.7797],[147.49,2.1818],[147.5,32.47023931],[147.55,13.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663668966,[[147.43,3.71023931],[147.42,1.9902],[147.41,4.1834],[147.4,211.2768937]],[[147.49,2.1818],[147.5,32.47023931],[147.55,13.553],[147.64,95.81238804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663669166,[[147.45,3.71023931],[147.42,1.9902],[147.41,4.1834],[147.4,211.2768937],[147.39,13.5671]],[[147.5,28.76],[147.52,3.71023931],[147.54,2.1014],[147.59,13.5497],[147.64,95.81238804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663669366,[[147.47,3.71023931],[147.44,28.64],[147.42,1.9902],[147.41,4.1834],[147.4,182.5168937]],[[147.54,5.81163931],[147.59,13.5497],[147.64,95.81238804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663669562,[[147.49,3.71023931],[147.44,28.64],[147.42,1.9902],[147.41,4.1834],[147.4,182.5168937]],[[147.53,28.64],[147.54,3.71023931],[147.59,13.5497],[147.64,95.81238804],[147.94,902.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663669769,[[147.49,3.71023931],[147.44,28.64],[147.42,1.9902],[147.41,4.1834],[147.4,182.5168937]],[[147.53,28.64],[147.54,3.71023931],[147.58,6.3622],[147.59,13.5497],[147.64,95.81238804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663669969,[[147.49,10.48903931],[147.44,28.64],[147.42,15.5545],[147.41,4.1834],[147.4,182.5168937]],[[147.52,6.7778],[147.53,28.64],[147.54,3.71023931],[147.58,6.3622],[147.59,13.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663671371,[[147.49,10.48903931],[147.44,28.64],[147.42,15.5545],[147.41,4.1834],[147.4,182.5168937]],[[147.53,28.64],[147.54,3.71023931],[147.58,6.3622],[147.59,13.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663671971,[[147.49,10.48903931],[147.44,28.64],[147.42,15.5545],[147.41,4.1834],[147.4,182.5168937]],[[147.52,6.778],[147.53,28.64],[147.54,3.71023931],[147.58,6.3622],[147.59,13.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663673170,[[147.49,6.7788],[147.47,3.71023931],[147.44,28.64],[147.42,15.5545],[147.41,4.1834]],[[147.52,6.778],[147.53,28.64],[147.54,3.71023931],[147.58,6.3622],[147.59,13.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663673374,[[147.49,6.7788],[147.47,3.71023931],[147.44,28.64],[147.42,15.5545],[147.41,4.1834]],[[147.51,6.7782],[147.53,28.64],[147.54,3.71023931],[147.58,6.3622],[147.59,13.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663680682,[[147.49,6.7788],[147.47,3.71023931],[147.44,28.64],[147.42,15.5545],[147.41,4.1834]],[[147.52,6.7779],[147.53,28.64],[147.54,3.71023931],[147.58,6.3622],[147.59,13.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663685683,[[147.49,6.7788],[147.44,28.64],[147.42,15.5545],[147.41,4.1834]],[[147.52,6.7779],[147.53,28.64],[147.54,3.71023931],[147.58,6.3622],[147.59,13.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663685877,[[147.49,6.7788],[147.47,3.71023931],[147.44,28.64],[147.42,15.5545],[147.41,4.1834]],[[147.52,6.7779],[147.53,28.64],[147.54,3.71023931],[147.58,6.3622],[147.59,13.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663686080,[[147.5,6.7785],[147.47,3.71023931],[147.44,28.64],[147.42,15.5545],[147.41,4.1834]],[[147.53,35.4175],[147.54,3.71023931],[147.58,6.3622],[147.59,13.5497],[147.64,44.31309701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663686280,[[147.49,3.71023931],[147.45,13.5616],[147.44,28.64],[147.42,1.9902],[147.41,4.1834]],[[147.53,28.64],[147.56,3.71023931],[147.58,6.3622],[147.59,13.5497],[147.61,585.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663686582,[[147.49,3.71023931],[147.48,28.64],[147.45,13.5616],[147.42,1.9902],[147.41,4.1834]],[[147.56,32.35023931],[147.58,6.3622],[147.59,13.5497],[147.61,585.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663686782,[[147.51,6.7777],[147.49,3.71023931],[147.48,28.64],[147.46,4.1684],[147.45,13.5616]],[[147.54,6.7768],[147.56,32.35023931],[147.58,6.3622],[147.59,13.5497],[147.61,585.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663686982,[[147.51,6.7777],[147.49,5.73743931],[147.48,28.64],[147.46,4.1684],[147.45,13.5616]],[[147.54,6.7768],[147.56,32.35023931],[147.58,6.3622],[147.59,13.5497],[147.61,585.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663689383,[[147.49,2.0272],[147.48,28.64],[147.47,3.71023931],[147.46,4.1684],[147.41,13.5648]],[[147.54,3.71023931],[147.56,28.64],[147.58,6.3622],[147.59,13.5497],[147.61,585.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663689687,[[147.46,4.1684],[147.45,32.35023931],[147.41,15.6332],[147.34,106.41739611],[147.23,96.03925882]],[[147.52,3.71023931],[147.56,28.64],[147.58,6.3622],[147.59,13.5497],[147.61,585.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663689881,[[147.46,4.1684],[147.45,32.35023931],[147.41,15.6332],[147.34,106.41739611],[147.23,96.03925882]],[[147.52,32.35023931],[147.58,6.3622],[147.59,13.5497],[147.61,585.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663690080,[[147.48,6.7793],[147.46,4.1684],[147.45,32.35023931],[147.41,15.6332],[147.34,106.41739611]],[[147.51,6.7784],[147.52,32.35023931],[147.58,6.3622],[147.59,13.5497],[147.61,585.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663690783,[[147.47,6.7799],[147.46,4.1684],[147.45,32.35023931],[147.41,15.6332],[147.34,106.41739611]],[[147.5,6.779],[147.52,32.35023931],[147.58,6.3622],[147.59,13.5497],[147.61,585.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663690982,[[147.46,4.1684],[147.45,32.35023931],[147.41,15.6332],[147.34,106.41739611]],[[147.52,32.35023931],[147.58,6.3622],[147.59,13.5497],[147.61,585.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663691181,[[147.46,4.1684],[147.45,32.35023931],[147.41,15.6332],[147.34,106.41739611]],[[147.52,32.35023931],[147.58,6.3622],[147.59,13.5497],[147.61,585.78],[147.65,6.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663691384,[[147.46,4.1684],[147.45,32.35023931],[147.41,15.6332],[147.34,106.41739611],[147.32,116.59798446]],[[147.52,32.35023931],[147.58,6.3622],[147.59,13.5497],[147.61,585.78],[147.65,6.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663691587,[[147.46,2.0518],[147.45,32.35023931],[147.41,15.6332],[147.34,90.37766537],[147.33,24.05959611]],[[147.52,32.35023931],[147.58,6.3622],[147.59,13.5497],[147.61,585.78],[147.65,30.74209701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663691789,[[147.46,2.0518],[147.45,32.35023931],[147.42,1.9905],[147.41,15.6332],[147.34,90.37766537]],[[147.52,32.35023931],[147.58,6.3622],[147.59,13.5497],[147.61,585.78],[147.65,30.74209701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663692085,[[147.46,8.8321],[147.45,32.35023931],[147.42,1.9905],[147.41,15.6332],[147.34,90.37766537]],[[147.49,6.7793],[147.52,32.35023931],[147.58,6.3622],[147.59,13.5497],[147.61,585.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663693690,[[147.46,8.8321],[147.45,32.35023931],[147.42,1.9905],[147.41,15.6332],[147.34,90.37766537]],[[147.49,6.7793],[147.52,32.35023931],[147.57,585.92],[147.58,6.3622],[147.59,13.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663694293,[[147.46,8.8321],[147.45,32.35023931],[147.42,1.9905],[147.41,15.6332],[147.34,82.3578]],[[147.49,6.7793],[147.52,32.35023931],[147.57,585.92],[147.58,6.3622],[147.59,13.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663695292,[[147.46,8.8321],[147.45,32.35023931],[147.42,1.9905],[147.41,15.6332],[147.34,82.3578]],[[147.49,6.7793],[147.52,32.35023931],[147.56,13.552],[147.57,585.92],[147.58,6.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663721313,[[147.54,6.7765],[147.48,13.5589],[147.47,2.0779],[147.46,32.7432],[147.41,20.347]],[[147.56,28.6],[147.57,6.7756],[147.58,2.1014],[147.6,5.7923705],[147.62,4.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663782268,[[147.51,6.7777],[147.48,34.45040616],[147.46,182.44078575],[147.45,6.2714],[147.42,591.37040616]],[[147.54,6.777],[147.56,28.66],[147.59,6.1807],[147.61,19.33790616],[147.63,585.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663891451,[[147.63,3.7067845],[147.59,6.3726],[147.58,198.88607376],[147.57,13.5505],[147.34,84.14724245]],[[147.66,6.7713],[147.69,32.2867845],[147.73,13.5368],[147.74,585.5],[147.75,6.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746663918968,[[147.65,6.7717],[147.64,3.7067845],[147.6,4.1197],[147.59,28.58],[147.58,170.28607376]],[[147.68,13.0735],[147.69,28.58],[147.71,3.7067845],[147.75,13.5348],[147.8,562.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1746664080293,[[147.5,5.6867845],[147.49,30.5119],[147.47,10.07003502],[147.45,63.74588016],[147.44,779.27188919]],[[147.57,32.2267845],[147.6,2.1327],[147.63,13.5455],[147.64,4.264],[147.75,6.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1746664153250,[[147.56,3.7067845],[147.55,28.5],[147.52,4.1602],[147.51,13.556],[147.49,2.1104]],[[147.61,35.2938],[147.62,3.7067845],[147.63,585.94],[147.64,6.3287],[147.69,13.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1746664219907,[[147.64,32.16077711],[147.59,17.6639],[147.58,183.2720079],[147.53,613.71829194]],[[147.71,3.70077711],[147.73,28.46],[147.75,13.5351],[147.76,591.7657]]]
["bitfinex-derivatives","SOLF0:USTF0",1746664267844,[[147.6,6.7739],[147.59,28.44],[147.58,181.2952079],[147.56,5.78507581],[147.54,2.0212]],[[147.62,6.7733],[147.67,28.44],[147.7,12.14697581],[147.71,598.8785],[147.75,20.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1746664397023,[[147.65,6.7714],[147.62,6.3755],[147.61,5.78159679],[147.59,28.42],[147.56,19.33279679]],[[147.7,28.42],[147.71,7.81039679],[147.73,4.0178],[147.74,585.48],[147.77,5.78159679]]]
["bitfinex-derivatives","SOLF0:USTF0",1746664458970,[[147.57,204.04715716],[147.54,6.0896],[147.53,5.78159679],[147.49,19.33909679],[147.47,64.06233556]],[[147.64,28.42],[147.65,5.78159679],[147.67,6.3739],[147.68,13.5412],[147.7,5.78159679]]]
["bitfinex-derivatives","SOLF0:USTF0",1746664490824,[[147.31,32.7024],[147.29,5.78159679],[147.25,1.986],[147.16,542.0]],[[147.35,6.7855],[147.38,28.48],[147.41,5.78159679],[147.42,2.0357],[147.43,4.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746664543466,[[147.25,6.4304],[147.24,28.64],[147.22,13.5825],[147.21,9.30154004],[147.19,586.86]],[[147.35,615.38],[147.37,4.0283],[147.38,22.87024004],[147.39,2.0099],[147.43,64.14026416]]]
["bitfinex-derivatives","SOLF0:USTF0",1746664569375,[[147.22,6.7912],[147.18,28.58],[147.17,13.587],[147.16,1.9782],[147.15,9.94659579]],[[147.27,28.58],[147.28,5.81049579],[147.3,2.0184],[147.32,2.1047],[147.34,2.1462]]]
["bitfinex-derivatives","SOLF0:USTF0",1746664611026,[[147.16,34.9983],[147.15,5.81049579],[147.14,5.81049579],[147.13,13.5911],[147.1,20.391]],[[147.27,30.7558],[147.29,9.95019579],[147.3,586.92],[147.32,13.5743],[147.39,748.38914176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746664698398,[[147.27,6.7892],[147.24,5.81049579],[147.23,29.12],[147.2,19.8101],[147.14,26.19569579]],[[147.3,6.788],[147.33,3.9995],[147.34,31.2342],[147.36,5.81049579],[147.43,24.03025963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746664770062,[[147.44,29.46],[147.41,5.80539656],[147.38,6.2313],[147.37,600.169]],[[147.51,29.44],[147.53,5.80539656],[147.54,2.1069],[147.55,17.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1746664830230,[[147.46,35.74],[147.42,5.79554208],[147.41,2.0244],[147.4,4.1259],[147.33,52.43514141]],[[147.49,6.7793],[147.52,28.96],[147.57,592.2648],[147.58,13.5506],[147.59,20.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1746664942197,[[147.3,29.04],[147.29,3.71530427],[147.27,4.1587],[147.26,13.579],[146.66,5865.26]],[[147.37,3.71530427],[147.38,28.86],[147.41,19.6269],[147.44,586.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746664960911,[[147.32,6.7867],[147.31,32.45530427],[147.26,4.147],[147.25,15.6141],[147.21,8.01913535]],[[147.34,6.7861],[147.39,3.71530427],[147.4,28.74],[147.41,6.0612],[147.42,13.5653]]]
["bitfinex-derivatives","SOLF0:USTF0",1746665032965,[[147.29,6.7882],[147.28,28.7],[147.27,3.71708654],[147.26,126.00053788],[147.24,6.1932]],[[147.31,6.7873],[147.34,3.71708654],[147.35,28.68],[147.38,13.5685],[147.4,593.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746665161653,[[147.2,6.7921],[147.19,28.64],[147.18,6.3272],[147.14,5.81282016],[147.12,586.88]],[[147.28,6.1616],[147.29,34.45282016],[147.31,13.575],[147.36,627.5164],[147.4,30.82125963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746665197180,[[147.18,28.66],[147.16,6.7939],[147.15,6.402],[147.11,13.5927],[147.07,69.96590301]],[[147.26,28.66],[147.27,592.73282016],[147.29,13.577],[147.3,6.2333],[147.38,569.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1746665231702,[[147.29,6.7882],[147.23,28.72],[147.22,13.5829],[147.21,4.0905],[147.2,7.82432016]],[[147.31,28.7],[147.32,6.7871],[147.34,591.2096],[147.35,7.99772016],[147.36,13.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746665270728,[[147.21,36.44904828],[147.2,2.1278],[147.17,13.5875],[147.14,32.07654141],[147.1,180.78820744]],[[147.28,3.71854828],[147.31,28.7],[147.34,17.7016],[147.36,2.0861],[147.41,27.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746665365817,[[147.41,6.7825],[147.37,3.71258228],[147.34,28.68],[147.33,19.8913],[147.3,125.95292447]],[[147.43,32.37258228],[147.44,6.7816],[147.47,6.2796],[147.51,586.4],[147.52,20.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1746665497630,[[147.49,6.7789],[147.44,10.16584526],[147.43,28.64],[147.41,13.5654],[147.35,125.91201444]],[[147.51,28.64],[147.52,6.7779],[147.55,6.343],[147.59,599.5098],[147.61,20.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1746665501727,[[147.51,6.7781],[147.48,3.70814526],[147.47,28.58],[147.44,20.0199],[147.38,20.3524]],[[147.53,6.7775],[147.54,3.70814526],[147.55,4.3133],[147.56,28.58],[147.58,1.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1746665641441,[[147.63,28.6],[147.59,13.5488],[147.57,115.2163277],[147.56,6.3176]],[[147.69,3.70611161],[147.7,4.1969],[147.71,616.3038],[147.79,20.2963],[147.82,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746665684277,[[147.64,6.7721],[147.62,3.70072483],[147.61,28.52],[147.59,4.1203],[147.57,130.8723277]],[[147.67,6.7709],[147.68,3.70072483],[147.7,6.4131],[147.71,28.52],[147.73,13.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1746665748533,[[147.6,28.52],[147.58,6.4888],[147.55,585.22],[147.52,20.3318]],[[147.69,4.0278],[147.7,34.27955195],[147.71,13.538],[147.74,2.0372],[147.77,5.77955195]]]
["bitfinex-derivatives","SOLF0:USTF0",1746665803773,[[147.84,6.7629],[147.83,28.48],[147.82,5.76748828],[147.8,6.407],[147.77,5.76748828]],[[147.88,6.7615],[147.92,1.21276838],[147.93,12.19468828],[147.94,28.48],[147.96,5.76748828]]]
["bitfinex-derivatives","SOLF0:USTF0",1746665859314,[[148.42,36.78],[148.41,9.16667471],[148.38,582.76],[148.37,196.82777115],[148.34,2.0118]],[[148.45,149.54394605],[148.46,232.96950427],[148.49,240.43341908],[148.53,431.38427039],[148.59,30.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746665871835,[[148.55,139.54998528],[148.53,31.32],[148.5,581.94],[148.49,6.2032],[148.48,1.34698275]],[[148.63,48.2207433],[148.66,582.4],[148.67,4.0986],[148.68,14.8500433],[148.75,13.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1746665916164,[[148.4,34.1],[148.38,6.4312],[148.37,181.28887115],[148.33,11.41821692],[148.29,20.2266]],[[148.45,6.7355],[148.51,4.2681],[148.52,34.1],[148.53,11.41821692],[148.55,581.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746665938882,[[148.62,6.7274],[148.57,36.3588],[148.56,20.71091404],[148.55,581.78],[148.54,2.0095]],[[148.7,1.9964],[148.72,38.5948],[148.73,18.53571404],[148.76,588.60851756],[148.87,235.80218099]]]
["bitfinex-derivatives","SOLF0:USTF0",1746665969494,[[148.8,34.54],[148.76,18.51340798],[148.72,4.1081],[148.71,582.7083]],[[148.85,6.7173],[148.89,6.4],[148.9,34.54],[148.93,18.51340798],[148.96,18.51340798]]]
["bitfinex-derivatives","SOLF0:USTF0",1746666018240,[[149.01,18.44945158],[149.0,40.7522],[148.97,2.1604],[148.96,18.44945158],[148.89,13.4303]],[[149.16,6.2446],[149.17,36.58],[149.21,580.06],[149.24,18.44945158],[149.31,26.7873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746666043150,[[149.41,6.6916],[149.38,43.0503],[149.31,84.60435158],[149.3,579.3]],[[149.47,6.6897],[149.53,43.1003],[149.54,4.3608953],[149.56,2.26690779],[149.58,20.72374504]]]
["bitfinex-derivatives","SOLF0:USTF0",1746666055658,[[149.36,49.08],[149.31,18.44945158],[149.28,4.0688]],[[149.48,49.08],[149.52,2.0351],[149.53,597.18945158],[149.77,42.76287011]]]
["bitfinex-derivatives","SOLF0:USTF0",1746666082887,[[149.71,66.02146473],[149.69,2.155],[149.68,577.86],[149.66,22.55536473],[149.59,13.3673]],[[149.83,50.20480084],[149.84,2.1567],[149.85,2.50741948],[149.87,1.61939444],[149.89,2.07988804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746666112504,[[149.61,1.33680903],[149.58,18.23076205],[149.55,46.24],[149.53,577.3],[149.48,562.066]],[[149.68,6.6802],[149.7,1.19832127],[149.71,46.22],[149.73,2.0954],[149.74,2.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1746666129316,[[149.51,44.76],[149.49,18.23076205],[149.47,1.33806114],[149.38,38.30956205]],[[149.61,46.8556],[149.63,4.2074],[149.64,577.78],[149.66,18.23076205],[149.68,13.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746666182548,[[149.6,43.46],[149.58,18.23076205],[149.57,2.0152],[149.56,577.18],[149.52,198.0658807]],[[149.7,2.0356],[149.71,43.46],[149.74,577.24],[149.75,2.072],[150.33,5773.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746666197864,[[149.71,6.6781],[149.69,2.4671],[149.68,60.19076205],[149.66,18.23076205],[149.64,639.14]],[[149.78,6.6754],[149.82,6.2345],[149.83,41.96],[149.87,577.12],[149.88,18.23076205]]]
["bitfinex-derivatives","SOLF0:USTF0",1746666237890,[[149.92,6.6692],[149.9,40.54],[149.89,11.21346149],[149.85,13.3445],[149.83,20.0188]],[[149.93,5.007e-05],[149.94,2.22488991],[149.96,2.1376844],[149.98,1.90656532],[150.0,13.18478833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746666261915,[[149.52,7.62440027],[149.5,60.99520218],[149.48,91.49280327],[149.47,170.75447755],[149.46,231.47000681]],[[149.57,8.7122],[149.58,42.8815],[149.63,18.2664721],[149.71,542.0],[149.73,18.2664721]]]
["bitfinex-derivatives","SOLF0:USTF0",1746666293143,[[149.3,4.2441],[149.29,42.48],[149.27,2.1097],[149.24,18.2664721],[148.92,6.687]],[[149.41,4.1158],[149.44,44.4841],[149.45,596.8264721],[149.48,13.3784],[149.52,18.2664721]]]
["bitfinex-derivatives","SOLF0:USTF0",1746666335485,[[149.68,43.5651],[149.67,579.4732],[149.66,18.2664721],[149.62,13.3644],[149.6,2.098]],[[149.82,6.2099],[149.84,41.5],[149.87,18.2664721],[149.94,18.2664721]]]
["bitfinex-derivatives","SOLF0:USTF0",1746666361496,[[149.36,47.0138],[149.34,6.4137],[149.33,596.0064721],[149.27,102.45412504],[149.24,203.80506593]],[[149.46,4.1236],[149.47,40.32],[149.49,1.975],[149.5,18.2664721],[149.7,6.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1746666382017,[[149.49,40.34],[149.48,2.1404],[149.47,4.0152],[149.45,18.2664721],[149.11,6.687]],[[149.58,2.1565],[149.61,40.34],[149.65,4.0922],[149.66,18.2664721],[149.73,3484.7864721]]]
["bitfinex-derivatives","SOLF0:USTF0",1746666411454,[[149.61,40.2],[149.6,2.1185],[149.57,2.0218],[149.56,20.3039721],[149.55,590.6511]],[[149.71,2.1054],[149.74,40.2],[149.75,18.2664721],[149.77,581.4546],[149.78,13.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1746666436571,[[149.64,38.8],[149.63,18.2664721],[149.59,4.2833],[149.58,2.1636],[149.56,13.3699]],[[149.75,40.9007],[149.76,4.2658],[149.78,13.3513],[149.8,18.2664721],[149.92,23.37722482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746666478495,[[149.58,2.0789],[149.57,40.6205],[149.56,577.46],[149.49,13.376],[149.46,249.47140091]],[[149.7,54.7264721],[149.72,581.4672],[149.73,2.116],[149.77,13.3518],[149.8,38.3164721]]]
["bitfinex-derivatives","SOLF0:USTF0",1746666520326,[[149.26,35.72],[149.21,667.25852504],[149.17,193.91355272],[149.16,764.6463126]],[[149.35,6.6947],[149.4,54.06178255],[149.43,596.34178255],[149.49,13.3771],[149.57,26.7401]]]
["bitfinex-derivatives","SOLF0:USTF0",1746666545349,[[149.31,35.7],[149.3,578.36],[149.29,11.29460925],[149.27,13.3963]],[[149.45,46.99460925],[149.48,13.3784],[149.52,837.68656723],[149.55,20.07],[150.81,10002.4565797]]]
["bitfinex-derivatives","SOLF0:USTF0",1746666582484,[[149.42,2.0721],[149.41,35.62],[149.39,4.345],[149.38,13.3865],[149.35,11.29460925]],[[149.51,37.6196],[149.52,2.0533],[149.53,250.07587764],[149.54,11.29460925],[149.62,635.27463511]]]
["bitfinex-derivatives","SOLF0:USTF0",1746666601088,[[149.39,6.6928],[149.3,13.3938],[149.29,37.5832],[149.27,11.29460925],[149.25,4.027]],[[149.42,42.2517],[149.43,2.0102],[149.44,4.1658],[149.45,11.29460925],[149.5,23.31865877]]]
["bitfinex-derivatives","SOLF0:USTF0",1746666630505,[[149.39,6.6924],[149.38,35.44],[149.36,2.0293],[149.34,4.2283],[149.3,137.6087499]],[[149.48,46.73460925],[149.5,13.3759],[149.51,13.42960925],[149.52,4.1161],[149.53,247.99147764]]]
["bitfinex-derivatives","SOLF0:USTF0",1746666684434,[[148.74,2.0999],[148.73,883.19460426],[148.59,568.9151]],[[148.88,41.4866],[148.89,11.37205553],[148.9,580.12],[148.94,23.31865877],[148.95,73.5551456]]]
["bitfinex-derivatives","SOLF0:USTF0",1746666714862,[[148.89,6.715],[148.86,6.2317],[148.85,35.34],[148.82,18.49235226],[148.79,13.4396]],[[148.92,23.31865877],[148.93,6.7138],[148.94,62.18309007],[148.95,93.27463511],[148.96,190.67772518]]]
["bitfinex-derivatives","SOLF0:USTF0",1746666738074,[[148.94,35.18],[148.89,13.4302],[148.88,24.63495226],[148.86,580.46],[148.65,60.6689131]],[[149.0,6.7106],[149.01,2.1308],[149.03,35.18],[149.05,2.1367],[149.06,18.49235226]]]
["bitfinex-derivatives","SOLF0:USTF0",1746666777015,[[148.74,34.9],[148.73,1.9755],[148.7,2.1698],[148.69,15.5323]],[[148.82,34.92],[148.83,1.9759],[148.87,11.37926003],[148.88,13.4322],[148.89,13.42026003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746666793133,[[148.74,6.722],[148.71,34.92],[148.7,6.3075],[148.68,13.449],[148.66,11.37926003]],[[148.76,6.7213],[148.81,4.0607],[148.82,13.38166003],[148.83,34.92],[148.84,580.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746666821746,[[148.71,34.78],[148.69,2.011],[148.68,15.45716003],[148.67,580.76],[148.58,604.0]],[[148.82,34.78],[148.84,2.0465],[148.85,4.2961],[148.86,11.37926003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746666891705,[[148.89,34.4],[148.88,8.7123],[148.87,580.76],[148.84,4.1397],[148.77,13.4407]],[[148.97,1.9816],[148.98,34.4],[149.01,13.56676003],[149.02,2.0442],[149.03,11.37926003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746666920311,[[148.64,6.7264],[148.59,38.5413],[148.55,2.1085],[148.54,11.37926003],[148.51,594.0242]],[[148.68,10.7524],[148.69,34.22],[148.71,11.37926003],[148.72,580.92],[148.85,565.70506416]]]
["bitfinex-derivatives","SOLF0:USTF0",1746666949450,[[148.42,6.7363],[148.4,4.2374],[148.39,34.16],[148.36,2.08],[148.35,18.59540568]],[[148.45,6.7355],[148.5,34.16],[148.52,6.1225],[148.55,249.5926749],[148.56,23.70506416]]]
["bitfinex-derivatives","SOLF0:USTF0",1746666998600,[[148.61,6.7277],[148.57,34.06],[148.53,6.3156],[148.52,11.42895914],[148.51,13.4643]],[[148.64,6.7268],[148.65,3.9889],[148.68,617.8143],[148.69,11.42895914],[148.71,13.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1746667004700,[[148.65,6.7257],[148.61,33.96],[148.6,6.2523],[148.59,11.42895914],[148.57,13.4593]],[[148.71,33.96],[148.72,2.0493],[148.74,3.9681],[148.75,630.1374233]]]
["bitfinex-derivatives","SOLF0:USTF0",1746667033027,[[148.76,4.3079],[148.75,33.86],[148.69,24.87765914],[148.61,11.42895914],[147.61,10000.0]],[[148.84,2.1852],[148.85,33.84],[148.88,4.1681],[148.89,606.16045914],[148.92,23.70506416]]]
["bitfinex-derivatives","SOLF0:USTF0",1746667064648,[[148.85,33.7],[148.83,4.1909],[148.82,2.1234],[148.79,11.42895914]],[[148.95,11.42895914],[148.96,33.7],[148.97,17.5082],[148.98,2.1091]]]
["bitfinex-derivatives","SOLF0:USTF0",1746667120698,[[148.95,6.7123],[148.92,33.46],[148.9,4.034],[148.89,2.0626],[148.88,13.4307]],[[149.03,49.02125914],[149.04,2.0265],[149.05,13.4164],[149.08,43.95431583]]]
["bitfinex-derivatives","SOLF0:USTF0",1746667148320,[[148.84,6.7174],[148.79,2.1794],[148.78,33.36],[148.75,4.1442],[148.74,24.87295914]],[[148.88,6.2944],[148.9,44.78895914],[148.93,580.44],[148.96,48.64837497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746667169141,[[148.63,35.3602],[148.62,4.1283],[148.6,13.4568],[148.58,592.46895914]],[[148.73,2.0433],[148.74,35.3823],[148.75,11.42895914],[148.8,2.1331],[148.81,11.42895914]]]
["bitfinex-derivatives","SOLF0:USTF0",1746667215184,[[148.8,6.719],[148.76,33.1],[148.72,2.156],[148.71,11.42895914],[148.69,13.4487]],[[148.85,23.79431583],[148.86,63.45150889],[148.87,95.17726334],[148.88,11.42895914],[148.89,164.91187224]]]
["bitfinex-derivatives","SOLF0:USTF0",1746667279432,[[148.87,32.76],[148.85,13.4339],[148.83,6.3428],[148.82,11.42895914],[147.42,0.0678334]],[[148.98,32.76],[148.99,6.2065],[149.01,11.42895914],[149.03,580.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746667293439,[[148.9,6.7148],[148.87,32.76],[148.83,6.3428],[148.82,11.42895914],[148.81,13.4379]],[[148.98,32.76],[148.99,6.2065],[149.01,24.84955914],[149.03,635.50327497],[149.05,95.17726334]]]
["bitfinex-derivatives","SOLF0:USTF0",1746667342287,[[148.87,32.54],[148.84,6.2483],[148.83,580.34]],[[148.96,1.9967],[148.97,32.54],[148.98,11.36853518],[149.0,13.4208],[149.01,4.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1746667359000,[[148.83,32.46],[148.79,11.36853518],[148.76,19.6698],[148.75,11.36853518],[148.74,180.7984578]],[[148.89,6.7154],[148.91,34.5783],[148.96,11.36853518],[148.98,23.79431583],[149.01,119.45656262]]]
["bitfinex-derivatives","SOLF0:USTF0",1746667406229,[[148.89,6.715],[148.83,32.4],[148.81,17.65152231],[148.79,13.4394],[148.75,11.37192231]],[[148.94,34.4974],[148.97,175.87150457],[148.98,24.79502231]]]
["bitfinex-derivatives","SOLF0:USTF0",1746667436049,[[148.79,32.36],[148.78,580.5],[148.77,4.1985],[148.72,13.4457],[148.68,549.10717875]],[[148.86,32.36],[148.87,7.10717875],[148.9,2.0208],[148.91,4.0637],[148.92,13.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1746667477580,[[148.86,1.9878],[148.85,32.28],[148.84,2.1553],[148.83,2.036]],[[148.92,6.7142],[148.96,36.2842],[148.98,580.44],[149.0,13.51863057],[149.03,11.37713057]]]
["bitfinex-derivatives","SOLF0:USTF0",1746667540220,[[148.68,6.7246],[148.67,38.4378],[148.64,580.66],[148.62,13.4551],[148.59,26.914]],[[148.71,6.7237],[148.75,32.06],[148.79,6.3497],[148.8,11.37713057],[148.81,13.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1746667569335,[[148.88,6.7158],[148.85,4.1928],[148.84,31.98],[148.8,13.41673057],[148.69,604.0]],[[148.93,2.1672],[148.95,31.98],[148.97,11.37713057],[148.98,2.1747],[149.01,580.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746667605371,[[148.96,6.7122],[148.94,31.84],[148.93,582.1184],[148.92,4.188],[148.89,24.80733057]],[[148.98,6.7113],[149.03,31.84],[149.05,11.37713057],[149.07,13.4152],[149.08,580.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746667638196,[[148.86,6.7165],[148.84,31.8],[148.83,4.2829],[148.81,2.1642],[148.8,13.4387]],[[148.89,6.7153],[148.94,6.1151],[148.95,31.78],[148.97,11.35956751],[148.99,593.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1746667727065,[[148.91,6.714],[148.89,31.6],[148.85,7.10534509],[148.84,1.9929],[148.83,2.1835]],[[148.94,6.7134],[148.97,6.3433],[148.98,38.70534509],[149.01,13.4202],[149.02,23.79431583]]]
["bitfinex-derivatives","SOLF0:USTF0",1746667746486,[[148.9,6.7146],[148.89,31.6],[148.88,2.027],[148.85,11.23344509],[148.84,593.6548]],[[148.93,6.7139],[148.97,7.10534509],[149.0,35.694],[149.01,2.0302],[149.02,37.21371583]]]
["bitfinex-derivatives","SOLF0:USTF0",1746667795127,[[148.86,33.6061],[148.83,11.32334509],[148.75,7.10534509],[148.72,20.1684]],[[148.96,38.54534509],[148.98,2.0551],[148.99,4.1672],[149.06,104.19344746]]]
["bitfinex-derivatives","SOLF0:USTF0",1746667822539,[[148.91,31.34],[148.88,2.1458],[148.87,4.1967],[148.86,11.35965838],[148.83,13.436]],[[148.94,6.7134],[148.98,31.34],[148.99,1.9746],[149.0,11.35965838],[149.02,13.4196]]]
["bitfinex-derivatives","SOLF0:USTF0",1746667870970,[[148.84,6.7174],[148.81,6.3313],[148.8,31.2],[148.79,7.10841079],[148.76,13.4417]],[[148.86,6.7167],[148.88,31.2],[148.89,23.80567637],[148.9,63.48180366],[148.92,683.21111628]]]
["bitfinex-derivatives","SOLF0:USTF0",1746667896068,[[148.85,31.18],[148.84,7.10618638],[148.82,6.1917],[148.8,13.4383],[148.7,33.619]],[[148.95,31.18],[148.97,13.24898638],[148.98,594.1031],[149.03,30.91186275],[149.04,63.48180366]]]
["bitfinex-derivatives","SOLF0:USTF0",1746667976848,[[148.72,35.0416],[148.7,1.976],[148.69,587.70476131],[148.67,194.33397298]],[[148.79,6.7202],[148.82,35.178],[148.83,7.10476131],[148.85,2.0382],[148.88,580.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746667998850,[[148.74,34.9773],[148.7,2.1273],[148.69,594.0484],[148.64,20.1795]],[[148.79,6.7201],[148.83,32.8502],[148.84,7.10476131],[148.87,4.2303],[148.88,13.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1746668035794,[[148.58,6.7293],[148.56,30.78],[148.52,6.0817],[148.47,592.61526205],[148.46,13.4688]],[[148.64,30.78],[148.66,17.82246205],[148.71,13.4473],[148.74,23.73239058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746668069614,[[148.57,6.7294],[148.55,30.72],[148.54,6.3861],[148.5,13.4653],[148.47,612.81746205]],[[148.62,30.72],[148.66,11.41526205],[148.67,594.6511],[148.68,25.96061592],[148.75,18.13826205]]]
["bitfinex-derivatives","SOLF0:USTF0",1746668123054,[[148.68,6.7246],[148.64,4.1632],[148.63,32.6047],[148.61,13.4558],[148.6,11.40043129]],[[148.72,30.62],[148.74,583.6743],[148.76,23.82351592],[148.77,90.55160709]]]
["bitfinex-derivatives","SOLF0:USTF0",1746668143969,[[148.76,6.7209],[148.73,7.12574357],[148.72,30.48],[148.7,4.1689],[148.69,2.0446]],[[148.79,6.7199],[148.82,32.5824],[148.83,23.82351592],[148.84,72.65531937],[148.85,2.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1746668232438,[[148.69,6.7239],[148.67,611.42],[148.66,6.3108],[148.63,5.6991584],[148.61,13.4553]],[[148.76,5.6991584],[148.77,30.34],[148.79,15.5594],[148.8,4.1341],[148.82,5.6991584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746668273576,[[148.73,6.7223],[148.69,30.24],[148.66,5.6991584],[148.65,6.1679],[148.63,13.4534]],[[148.78,56.23901592],[148.79,63.5293758],[148.8,95.2940637]]]
["bitfinex-derivatives","SOLF0:USTF0",1746668313399,[[148.68,35.87558725],[148.67,3.97],[148.66,2.002]],[[148.77,2.1369],[148.78,30.18],[148.79,23.82351592],[148.8,63.5293758],[148.81,9.99198725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746668350921,[[148.62,36.288],[148.61,5.69558725],[148.59,194.45740771],[148.56,581.06],[148.54,25.88848725]],[[148.73,32.2384],[148.74,2.1893],[148.75,586.77558725],[148.86,20.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746668408859,[[148.63,36.727],[148.61,5.69558725],[148.6,6.2694],[148.57,13.4593],[148.46,15.23801487]],[[148.66,6.7259],[148.71,32.0795],[148.72,5.69558725],[148.75,19.13948725],[148.77,4.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746668476316,[[148.53,29.86],[148.51,5.69558725],[148.5,2.1876],[148.49,17.7391]],[[148.61,29.86],[148.62,5.69558725],[148.63,2.1818],[148.64,583.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1746668508338,[[148.55,6.7306],[148.5,4.1632],[148.49,35.57558725],[148.48,13.4675],[148.45,2.1266]],[[148.58,6.7295],[148.59,29.82],[148.61,9.81968725],[148.63,25.98785217],[148.64,658.63600579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746668557483,[[148.55,6.7306],[148.52,29.76],[148.5,6.1628],[148.49,13.4663],[148.4,5.69558725]],[[148.57,6.7301],[148.61,35.47558725],[148.64,587.7643],[148.66,20.1779],[148.68,29.53133942]]]
["bitfinex-derivatives","SOLF0:USTF0",1746668581002,[[148.56,29.76],[148.52,6.2657],[148.51,19.16028725],[148.47,587.49558725]],[[148.63,2.1332],[148.64,5.69558725],[148.66,33.9073],[148.67,13.451],[148.7,23.83575217]]]
["bitfinex-derivatives","SOLF0:USTF0",1746668621030,[[148.47,6.734],[148.44,2.1754],[148.43,33.9058],[148.37,13.4775],[148.36,602.0377]],[[148.5,6.7331],[148.52,35.37558725],[148.55,6.034],[148.6,37.29335217],[148.61,69.25759304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746668707694,[[148.59,29.56],[148.56,6.3453],[148.55,5.69558725],[148.53,194.54615342]],[[148.65,36.2864],[148.66,4.216],[148.67,7.68688725],[148.68,581.78],[148.76,231.58553432]]]
["bitfinex-derivatives","SOLF0:USTF0",1746668767756,[[148.8,6.7193],[148.75,35.664],[148.74,5.69518918],[148.72,180.86531919],[148.7,581.04]],[[148.83,6.7184],[148.86,53.21813386],[148.87,69.10354615],[148.88,6.0741],[148.89,716.51358249]]]
["bitfinex-derivatives","SOLF0:USTF0",1746668818203,[[148.56,6.73],[148.54,2.1746],[148.53,214.51535342],[148.51,5.69518918],[148.49,13.4665]],[[148.59,6.7289],[148.63,35.4927],[148.64,5.69518918],[148.66,13.4518],[148.68,5.69518918]]]
["bitfinex-derivatives","SOLF0:USTF0",1746668869118,[[148.41,2.1374],[148.4,29.36],[148.38,4.1136],[148.37,601.05398918]],[[148.49,31.485],[148.5,5.69518918],[148.51,2.1548],[148.52,1.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1746668884744,[[148.57,6.7304],[148.54,2.0776],[148.53,29.32],[148.5,2.0623],[148.4,5.69518918]],[[148.6,6.7294],[148.62,31.4656],[148.63,5.69518918],[148.64,2.0432],[148.65,2.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1746668926880,[[148.44,36.0161],[148.42,2.0109],[148.4,4.1423],[148.37,5.69518918]],[[148.47,6.7353],[148.51,5.69518918],[148.53,29.28],[148.54,5.69518918],[148.55,2.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1746669015755,[[148.49,29.24],[148.47,6.1604],[148.46,5.69518918],[148.41,13.4748],[148.4,5.69518918]],[[148.56,29.24],[148.57,2.1135],[148.58,587.85518918],[148.6,4.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746669060206,[[148.44,2.0501],[148.42,29.2],[148.4,5.69518918],[148.35,595.3804],[148.33,25.91888918]],[[148.51,29.2],[148.52,5.69518918],[148.57,6.3356],[148.58,582.16],[148.6,13.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1746669074116,[[148.36,29.2],[148.35,581.9],[148.34,6.2508],[148.33,5.69518918],[148.32,20.2254]],[[148.48,5.69518918],[148.49,582.04],[148.51,4.3898],[148.62,20.21],[148.63,40.2671008]]]
["bitfinex-derivatives","SOLF0:USTF0",1746669131970,[[148.21,44.68808586],[148.12,551.16988586],[148.09,62.0],[148.07,20.21]],[[148.36,2.1613],[148.39,2.1743],[148.41,13.4757],[148.47,206.42795606],[148.5,6.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1746669169504,[[148.18,35.928],[148.17,6.4168],[148.16,283.31840762],[148.13,582.74],[148.11,9.16988586]],[[148.25,29.18],[148.28,4.2166],[148.29,2.1401],[148.3,9.16988586]]]
["bitfinex-derivatives","SOLF0:USTF0",1746669199926,[[148.11,6.7512],[148.09,29.2],[148.08,4.067],[148.07,2.0426],[148.0,13.5122]],[[148.19,29.2],[148.2,9.18056068],[148.22,6.5127],[148.26,9.18056068],[148.28,23.44866796]]]
["bitfinex-derivatives","SOLF0:USTF0",1746669282183,[[147.96,29.26],[147.95,2.0175],[147.94,181.77575263],[147.92,2.1588]],[[148.01,6.7563],[148.03,29.26],[148.04,5.74999636],[148.06,2.1945],[148.1,13.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1746669336317,[[148.07,6.753],[148.05,29.24],[148.01,12.20139636],[147.98,597.0939],[147.91,5.74999636]],[[148.11,6.7517],[148.14,29.26],[148.15,7.87929636],[148.16,4.1682],[148.21,13.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746669355643,[[148.03,6.7547],[148.01,36.0914],[147.98,589.32999636],[147.97,125.34414879],[147.93,40.556]],[[148.07,6.7532],[148.1,1.9855],[148.11,33.7828],[148.12,5.74999636]]]
["bitfinex-derivatives","SOLF0:USTF0",1746669430107,[[148.0,6.7562],[147.98,4.3462],[147.97,2.1229],[147.96,29.34],[147.95,5.74828891]],[[148.06,29.28],[148.07,5.74828891],[148.1,6.2883],[148.12,589.60828891]]]
["bitfinex-derivatives","SOLF0:USTF0",1746669485044,[[148.02,6.7552],[148.0,33.2284],[147.99,2.1346],[147.97,5.74765861],[147.86,62.0]],[[148.05,6.7543],[148.09,5.74765861],[148.1,29.26],[148.12,5.74765861],[148.14,4.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1746669538178,[[148.14,6.7498],[148.09,29.22],[148.06,2.1962],[148.05,15.5376],[148.04,7.93734373]],[[148.18,36.26914],[148.19,5.74234373],[148.21,6.2465],[148.23,583.54],[149.55,2.45760877]]]
["bitfinex-derivatives","SOLF0:USTF0",1746669623066,[[148.22,35.866],[148.18,2.1784],[148.16,4.1509],[148.15,9.18554931],[147.95,35.14520804]],[[148.26,0.28282],[148.27,6.7444],[148.3,2.0918],[148.31,29.12],[148.32,592.42554931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746669653286,[[148.34,6.7407],[148.31,2.1779],[148.3,2.0035],[148.29,31.1376],[148.25,9.18554931]],[[148.37,6.7397],[148.39,29.14],[148.42,23.70906411],[148.43,72.40972029],[148.5,20.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1746669680113,[[148.36,6.7399],[148.33,29.08],[148.31,2.1779],[148.3,2.0035],[148.29,2.1576]],[[148.38,6.7392],[148.4,5.7253808],[148.42,52.78906411],[148.43,63.22417098],[148.44,6.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1746669747375,[[148.35,6.7403],[148.34,2.0757],[148.33,33.6608]],[[148.39,6.7388],[148.43,5.7253808],[148.44,29.4],[148.47,19.1955808],[148.48,612.24036411]]]
["bitfinex-derivatives","SOLF0:USTF0",1746669789301,[[148.52,29.12],[148.51,6.7329],[148.5,2.181],[148.49,4.109],[148.47,587.5453808]],[[148.56,6.731],[148.61,40.8887808],[148.62,582.08],[148.66,37.16196411],[148.67,63.22417098]]]
["bitfinex-derivatives","SOLF0:USTF0",1746669876971,[[148.55,6.7313],[148.51,7.7428808],[148.5,29.06],[148.49,4.101],[148.48,5.7253808]],[[148.58,29.06],[148.61,5.7253808],[148.63,23.70906411],[148.64,69.52357098]]]
["bitfinex-derivatives","SOLF0:USTF0",1746669976053,[[148.7,28.98],[148.69,4.2349],[148.67,5.7253808],[148.65,2.1788],[148.56,62.0]],[[148.75,6.7225],[148.78,5.7253808],[148.79,52.72906411],[148.8,63.22417098],[148.81,4.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1746670026390,[[148.68,6.7253],[148.64,161.4388029],[148.62,28.96],[148.61,7.76003598],[148.58,13.46]],[[148.71,35.6843],[148.73,5.70303598],[148.75,583.2083],[148.76,2.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1746670071527,[[148.61,6.7282],[148.6,31.1187],[148.57,2.0708],[148.54,2.1886],[148.53,9.12766675]],[[148.64,6.7273],[148.69,28.94],[148.7,11.30806675],[148.71,1.9882],[148.74,583.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1746670113370,[[148.66,5.69890406],[148.65,28.94],[148.64,170.30506527],[148.63,2.0043],[148.53,604.0]],[[148.75,28.92],[148.76,5.69890406],[148.78,25.78296411],[148.79,65.34427098],[148.81,689.27307812]]]
["bitfinex-derivatives","SOLF0:USTF0",1746670221676,[[148.76,6.7219],[148.73,35.2605],[148.72,5.70498817],[148.71,166.49185157],[148.68,5.70498817]],[[148.8,6.7201],[148.84,28.9],[148.85,6.1463],[148.86,610.43405228],[148.87,63.22417098]]]
["bitfinex-derivatives","SOLF0:USTF0",1746670260804,[[148.78,28.88],[148.75,5.69282903],[148.73,2.1518],[148.72,4.1212],[148.71,166.49185157]],[[148.86,23.70906411],[148.87,92.10417098],[148.89,106.69220715],[148.95,20.19],[148.96,5.69282903]]]
["bitfinex-derivatives","SOLF0:USTF0",1746670353597,[[148.77,156.82394559],[148.75,30.9256],[148.74,586.51333059],[148.64,20.1819],[148.6,568.916]],[[148.8,6.7203],[148.81,3.64303059],[148.84,28.8],[148.89,582.841],[148.91,17.6777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746670406839,[[148.88,28.76],[148.86,6.3157],[148.82,5.69242165],[148.77,13.442]],[[148.96,5.69242165],[148.98,28.76],[149.0,6.2251],[149.03,586.21242165],[149.11,263.30271176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746670477887,[[148.86,6.7173],[148.83,33.0828],[148.81,5.68482075],[148.8,2.1721],[148.6,199.76638944]],[[148.88,6.7165],[148.93,34.42482075],[148.95,6.3459],[148.96,5.68482075],[148.98,37.20686701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746670511407,[[149.01,6.7104],[148.98,28.72],[148.95,5.67873303],[148.94,2.0089],[148.93,2.1397]],[[149.05,12.38783303],[149.08,52.50286701],[149.09,63.42097871],[149.1,2.1628],[149.17,263.67740322]]]
["bitfinex-derivatives","SOLF0:USTF0",1746670590647,[[149.13,2.1138],[149.12,28.66],[149.1,9.06056929],[149.09,579.92],[149.07,0.3417]],[[149.23,2.1717],[149.25,31.1089],[149.28,9.06056929],[149.31,63.42097871],[149.32,579.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746670611659,[[149.12,28.92],[149.11,6.7058],[149.09,579.92],[149.07,11.12246304],[149.06,0.3474]],[[149.15,6.7046],[149.19,28.92],[149.22,6.4397],[149.24,9.05776304],[149.26,13.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1746670656495,[[148.96,29.94],[148.94,2.1584],[148.9,9.05776304],[148.88,593.0724],[148.83,67.1864]],[[149.05,29.94],[149.06,2.0761],[149.07,2.0546],[149.08,11.22466304],[149.14,603.19215284]]]
["bitfinex-derivatives","SOLF0:USTF0",1746670685134,[[148.92,2.1746],[148.91,30.08],[148.87,9.05776304],[148.85,2.5206],[148.77,624.1636]],[[148.99,30.08],[149.0,2.1448],[149.03,2.09],[149.05,589.05776304],[149.08,23.57215284]]]
["bitfinex-derivatives","SOLF0:USTF0",1746670732568,[[148.92,6.7146],[148.85,35.3859802],[148.83,4.3363],[148.82,0.3537],[148.75,5.6859802]],[[148.95,8.7062],[148.96,35.4059802],[149.0,4.2783],[149.01,23.71437986],[149.02,68.92432651]]]
["bitfinex-derivatives","SOLF0:USTF0",1746670757392,[[148.95,36.533],[148.91,7.7249802],[148.9,580.4946],[148.88,2.1117],[148.82,25.8430802]],[[148.98,6.7122],[149.01,5.6859802],[149.03,34.0419],[149.07,2.141],[149.1,599.3390802]]]
["bitfinex-derivatives","SOLF0:USTF0",1746670851869,[[148.82,6.7189],[148.8,29.66],[148.79,2.119],[148.78,5.67733088],[148.76,2.0325]],[[148.86,36.3775],[148.9,7.87253088],[148.91,2.0669],[148.95,23.71437986],[149.0,197.61983223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746670888694,[[148.75,29.56],[148.72,186.52190486],[148.7,4.3133],[148.69,0.358],[148.67,13.4512]],[[148.81,6.7199],[148.83,29.56],[148.84,7.76193088],[148.85,2.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746670933620,[[148.93,29.36],[148.9,182.8121911],[148.89,7.76443088],[148.87,13.4333]],[[148.97,6.7126],[148.98,2.1549],[148.99,4.2239],[149.0,35.03733088],[149.07,37.13077986]]]
["bitfinex-derivatives","SOLF0:USTF0",1746670974448,[[148.85,0.48254],[148.82,34.99733088],[148.8,180.75737176],[148.79,2.0487],[148.68,575.6256]],[[148.91,8.8805],[148.92,29.36],[148.93,9.94843088],[148.96,5.67733088],[148.99,13.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1746671051111,[[149.01,6.7103],[148.97,5.67733088],[148.96,29.1],[148.91,4.0145],[148.9,0.3577]],[[149.05,6.7088],[149.07,2.0145],[149.08,29.1],[149.09,27.88979706],[149.1,63.33359218]]]
["bitfinex-derivatives","SOLF0:USTF0",1746671102954,[[149.03,29.2],[148.99,5.02489],[148.96,9.0714219],[148.95,13.4259],[148.92,580.08]],[[149.11,2.1246],[149.12,31.2119],[149.13,2.0619],[149.14,9.0714219]]]
["bitfinex-derivatives","SOLF0:USTF0",1746671136171,[[149.2,29.18],[149.18,2.0837],[149.17,5.66968635],[149.13,579.18],[149.12,2.1636]],[[149.3,34.84968635],[149.31,2.112],[149.32,4.2165],[149.38,585.06968635]]]
["bitfinex-derivatives","SOLF0:USTF0",1746671171884,[[149.4,37.5129],[149.34,11.22762194],[149.33,2.1156],[149.32,579.1353],[149.14,43.80927859]],[[149.45,6.6911],[149.48,32.8345],[149.49,4.2379],[149.54,578.78],[149.56,23.75009706]]]
["bitfinex-derivatives","SOLF0:USTF0",1746671200900,[[149.37,32.2814],[149.36,9.05002194],[149.34,13.3914],[149.33,11.42292194],[149.19,23.69517859]],[[149.47,32.2073],[149.48,6.6896],[149.51,4.209],[149.54,602.53009706],[149.55,63.33359218]]]
["bitfinex-derivatives","SOLF0:USTF0",1746671245727,[[149.72,6.6786],[149.7,32.2908],[149.69,577.64],[149.68,2.034],[149.64,9.05002194]],[[149.76,6.6774],[149.8,30.12],[149.81,9.05002194],[149.84,2.1484],[149.85,4.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1746671255839,[[149.67,30.12],[149.66,1.33636242],[149.64,9.05002194],[149.61,2.0022],[148.19,2.45467417]],[[149.74,2.1242],[149.75,30.12],[149.77,4.1845],[149.81,9.05002194],[151.13,2.46702666]]]
["bitfinex-derivatives","SOLF0:USTF0",1746671320089,[[149.9,6.6706],[149.85,32.7713],[149.84,2.0717],[149.83,10.38486809],[149.82,13.6885]],[[149.94,6.669],[149.95,31.2],[149.99,6.2959],[150.0,9.05002195],[150.04,23.75009706]]]
["bitfinex-derivatives","SOLF0:USTF0",1746671360632,[[149.76,31.26],[149.74,2.4037],[149.73,9.05002194],[149.72,2.0293]],[[149.84,6.6737],[149.86,31.26],[149.89,4.1301],[149.9,9.05002194],[149.91,2.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1746671380247,[[149.78,1.9982],[149.77,11.52272194],[149.76,31.26],[149.74,9.05002194],[149.73,13.3562]],[[149.88,2.0318],[149.89,33.5179],[149.92,2.1873],[149.93,576.54],[149.94,9.05002194]]]
["bitfinex-derivatives","SOLF0:USTF0",1746671407173,[[149.99,6.6667],[149.97,31.52],[149.91,13.22712194],[149.9,13.3411],[149.8,562.0248]],[[150.0,1e-08],[150.05,31.52],[150.07,2.0131],[150.08,2.0874],[150.09,11.18172194]]]
["bitfinex-derivatives","SOLF0:USTF0",1746671432381,[[149.98,32.0],[149.97,11.15072194],[149.95,2.3581],[149.94,188.41070661],[149.87,1.33448989]],[[150.09,31.98],[150.1,2.0206],[150.13,36.974019],[150.14,639.43359218],[150.15,95.00038827]]]
["bitfinex-derivatives","SOLF0:USTF0",1746671493835,[[150.0,37.42],[149.98,9.05002194],[149.97,7.47960005],[149.95,179.33304068],[149.7,6.683]],[[150.1,6.6621],[150.12,37.42],[150.13,4.137],[150.14,2.0184],[150.17,23.75009706]]]
["bitfinex-derivatives","SOLF0:USTF0",1746671525862,[[150.15,37.62],[150.14,6.3182],[150.11,9.05002194],[150.08,9.05002194]],[[150.27,41.7792],[150.28,15.18553155],[150.29,575.7],[150.3,2.1133],[150.31,23.75009706]]]
["bitfinex-derivatives","SOLF0:USTF0",1746671530966,[[150.16,38.76],[150.14,9.05002194],[150.12,4.1767],[150.1,13.3231],[150.04,1117.8]],[[150.27,2.1568],[150.28,47.06520961],[150.29,584.75002194],[150.32,2.1004],[150.37,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746671573391,[[150.18,1.33173525],[150.16,0.7326],[150.13,38.04],[150.11,4.2585],[150.1,577.2236]],[[150.23,38.04],[150.26,2.1691],[150.27,11.19842194],[150.32,1.9986],[150.34,588.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1746671601912,[[150.12,6.6607],[150.1,2.033],[150.09,37.42],[150.06,16.57633466],[150.04,575.46]],[[150.16,6.6593],[150.19,37.42],[150.2,577.1778],[150.22,16.57633466],[150.23,4.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1746671629734,[[150.11,6.6614],[150.08,2.1852],[150.07,2.1704],[150.06,37.16],[150.05,16.57633466]],[[150.17,37.16],[150.18,6.3183],[150.2,575.1],[150.22,29.88983466],[151.27,513.81156382]]]
["bitfinex-derivatives","SOLF0:USTF0",1746671692070,[[149.99,37.8947],[149.98,4.0744],[149.96,592.3696861],[149.91,40.0208]],[[150.06,6.6639],[150.08,35.86],[150.12,4.1589],[150.16,594.5467861],[150.18,13.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746671723807,[[149.99,6.6667],[149.98,34.7],[149.95,2.0027],[149.94,586.21553496],[149.93,179.35963265]],[[150.02,6.6657],[150.08,36.7855],[150.09,2.0236],[150.1,2.0537],[150.16,23.55453496]]]
["bitfinex-derivatives","SOLF0:USTF0",1746671740312,[[150.07,6.6629],[150.02,33.96],[150.0,10.23553496],[149.98,68.3943],[149.96,576.08]],[[150.12,6.6611],[150.15,38.2536],[150.17,2.0089],[150.18,33.98563202],[150.2,639.41359218]]]
["bitfinex-derivatives","SOLF0:USTF0",1746671785159,[[150.04,2.1428],[150.03,34.02],[149.92,36.62332991]],[[150.16,4.2757],[150.17,50.63502991],[150.21,2.028],[150.24,40.1954656],[150.29,223.19696311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746671811183,[[150.16,6.6589],[150.14,33.32],[150.1,6.3664],[150.09,16.61502991],[150.08,13.3247]],[[150.2,6.6577],[150.21,33.32],[150.22,4.2197],[150.23,2.131],[150.31,23.58043569]]]
["bitfinex-derivatives","SOLF0:USTF0",1746671844718,[[150.11,33.36],[150.1,16.62932586],[150.08,63.984],[150.07,579.8244],[150.0,29.96182586]],[[150.22,23.58043569],[150.23,96.24116184],[150.24,6.2308],[150.25,94.32174276],[150.28,213.13295661]]]
["bitfinex-derivatives","SOLF0:USTF0",1746671913468,[[149.9,1.9934],[149.88,34.7351],[149.87,179.39536811],[149.78,61.46715122],[149.73,734.08484758]],[[149.98,6.39481399],[149.99,32.6],[150.0,6.3029],[150.02,576.0],[150.07,6.39481399]]]
["bitfinex-derivatives","SOLF0:USTF0",1746671942291,[[149.89,6.6712],[149.85,32.7],[149.82,2.0674],[149.8,13.06740634],[149.73,612.97210634]],[[149.95,32.7],[149.98,4.2203],[149.99,179.44899794],[150.0,15.5172],[150.11,758.50363075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746671965911,[[149.8,32.6],[149.79,576.08],[149.78,2.1584],[149.77,4.1097],[149.76,185.16436514]],[[149.89,32.62],[149.91,5.60785059],[149.93,582.8949],[149.94,5.60785059],[149.97,13.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1746672006649,[[149.78,6.6761],[149.73,6.3037],[149.72,32.58],[149.7,8.98788135],[149.66,10.32424377]],[[149.81,6.675],[149.82,34.7645],[149.85,2.0155],[149.86,11.09498135],[149.87,23.58043569]]]
["bitfinex-derivatives","SOLF0:USTF0",1746672037383,[[149.96,6.6681],[149.91,38.10476442],[149.88,6.2786],[149.87,5.60476442],[149.85,137.12045426]],[[149.99,6.6668],[150.03,32.48],[150.04,582.30476442],[150.06,6.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1746672108740,[[149.93,6.6691],[149.91,2.0268],[149.9,32.28],[149.89,2.0217],[149.87,21.00896442]],[[149.97,6.668],[150.0,32.28],[150.02,5.60476442],[150.04,2.0874],[150.05,4.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1746672178901,[[149.81,6.6747],[149.77,2.1453],[149.76,34.0132],[149.75,582.08476442],[149.74,2.0368]],[[149.84,38.5536],[149.88,2.1754],[149.89,5.60476442],[149.9,576.7],[151.02,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746672211324,[[149.84,7.69406442],[149.83,2.0404],[149.82,31.74],[149.8,5.60476442]],[[149.92,23.58043569],[149.93,62.88116184],[149.95,98.57734276],[149.96,191.1345046],[149.98,202.10839517]]]
["bitfinex-derivatives","SOLF0:USTF0",1746672261956,[[149.91,6.6701],[149.88,33.5607],[149.87,5.60476442],[149.85,4.1638],[149.82,13.3484]],[[149.95,6.6685],[149.98,35.5458],[149.99,2.0408],[150.0,5.60476442],[150.01,600.08043569]]]
["bitfinex-derivatives","SOLF0:USTF0",1746672304484,[[149.92,6.6696],[149.88,6.2415],[149.87,31.26],[149.86,576.16],[149.84,5.60476442]],[[149.95,6.6687],[149.97,7.74706442],[149.98,31.26],[150.01,1.9984],[150.02,2.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1746672347121,[[150.11,6.6612],[150.09,31.1],[150.06,7.60406442],[150.04,4.1537],[150.01,5.60476442]],[[150.14,6.6602],[150.17,36.70476442],[150.21,6.2988],[150.22,5.60476442],[150.23,589.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1746672419788,[[149.99,6.6667],[149.95,37.1509],[149.94,5.60476442],[149.9,13.3415],[149.88,575.9]],[[150.02,6.6657],[150.04,30.78],[150.05,578.347],[150.09,4.1756],[150.11,170.5266046]]]
["bitfinex-derivatives","SOLF0:USTF0",1746672467017,[[150.08,30.68],[150.04,2.0392],[150.03,3.9859],[149.96,20.0036],[149.94,5.60476442]],[[150.15,30.68],[150.19,2.1373],[150.21,2.0788],[150.22,7.65936442]]]
["bitfinex-derivatives","SOLF0:USTF0",1746672505853,[[150.15,6.6596],[150.11,30.52],[150.07,5.60476442],[150.05,6.3175],[150.04,75.3287]],[[150.18,6.6584],[150.19,30.6],[150.2,5.60476442],[150.21,2.0255],[150.23,2.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1746672565200,[[150.11,6.6611],[150.08,2.0428],[150.07,30.44],[150.06,4.1624],[149.91,23.05018171]],[[150.15,6.6598],[150.16,30.44],[150.18,2.1531],[150.19,5.60476442],[150.2,2.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1746672591527,[[150.16,6.6588],[150.12,36.4839],[150.08,18.93016442],[150.01,601.24216442],[150.0,62.0]],[[150.18,6.6583],[150.21,2.0597],[150.22,30.38],[150.24,4.2284],[150.25,5.60476442]]]
["bitfinex-derivatives","SOLF0:USTF0",1746672656362,[[150.25,6.6551],[150.23,30.2],[150.2,2.1806],[150.19,10.21125678],[150.17,577.6083]],[[150.32,2.0463],[150.33,30.12],[150.34,2.1686],[150.35,2.0112],[150.36,10.21125678]]]
["bitfinex-derivatives","SOLF0:USTF0",1746672696811,[[150.26,6.6547],[150.21,32.64],[150.19,2.0763],[150.18,4.2251],[150.17,10.20378451]],[[150.3,6.6531],[150.32,32.64],[150.34,6.3391],[150.35,608.95762067],[150.36,232.84819095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746672739647,[[150.11,10.20378451],[150.1,32.84],[150.09,2.0674],[150.08,10.20378451],[150.07,17.6387]],[[150.22,39.4967],[150.27,2.056],[150.28,585.24378451]]]
["bitfinex-derivatives","SOLF0:USTF0",1746672786389,[[150.22,6.6563],[150.2,2.1278],[150.19,32.32],[150.18,2.1724],[150.17,6.38302602]],[[150.25,6.6554],[150.28,32.32],[150.3,10.47662602],[150.31,2.0296],[150.32,193.64849412]]]
["bitfinex-derivatives","SOLF0:USTF0",1746672825510,[[150.27,6.6541],[150.21,32.81657205],[150.2,6.38302602],[150.18,13.3163],[150.17,10.56902602]],[[150.29,6.6535],[150.32,200.79465796],[150.33,6.38302602],[150.34,2.1137],[150.35,575.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746672869970,[[150.11,6.6614],[150.1,30.54],[150.07,1.9743],[150.06,6.38302602],[149.94,122.91307497]],[[150.14,6.6603],[150.18,32.5675],[150.19,2.1339],[150.2,6.38302602],[150.23,15.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746672949720,[[149.97,2.0893],[149.96,30.4],[149.94,2.0313],[149.93,288.52423227],[149.8,23.08678358]],[[150.07,38.82352602],[150.08,2.1529],[150.09,2.0286],[150.12,589.3225],[150.13,23.55383616]]]
["bitfinex-derivatives","SOLF0:USTF0",1746673006656,[[149.93,6.6692],[149.89,32.4086],[149.88,4.0662],[149.84,19.72982602],[149.76,6.38302602]],[[149.97,37.0079],[149.98,6.38302602],[150.01,576.46],[150.02,4.1265],[151.38,2.45297155]]]
["bitfinex-derivatives","SOLF0:USTF0",1746673046583,[[149.84,6.6731],[149.8,30.28],[149.78,2.1246],[149.77,4.3003],[149.74,13.355]],[[149.89,30.28],[149.9,2.0988],[149.91,6.38302602],[149.94,4.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1746673137530,[[149.82,6.674],[149.78,33.73457032],[149.76,2.0653],[149.75,4.3033],[149.73,576.76]],[[149.84,3.59457032],[149.87,30.14],[149.9,6.1808],[149.92,36.97099564],[151.27,2.45297155]]]
["bitfinex-derivatives","SOLF0:USTF0",1746673168554,[[149.82,33.55457032],[149.81,4.3298],[149.78,2.1529],[149.77,179.60997758],[149.69,62.0]],[[149.87,10.26667032],[149.92,1.9768],[149.93,29.96],[149.94,4.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746673265039,[[149.88,6.6715],[149.84,2.0023],[149.83,2.0278],[149.82,29.7],[149.81,2.1362]],[[149.92,6.67],[149.93,29.7],[149.94,582.03202344],[149.96,2.19],[149.97,4.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1746673296565,[[149.69,33.6614],[149.68,576.82],[149.67,2.0791],[149.66,1.33636242],[149.55,20.0579]],[[149.77,29.66],[149.8,11.03117873],[149.83,747.49260792],[149.84,2.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746673334296,[[149.66,1.33636242],[149.65,36.2617],[149.64,2.1192],[149.63,2.1043],[149.51,85.27771665]],[[149.69,6.6802],[149.72,29.58],[149.78,10.96347873],[149.79,2.1809],[149.8,11.03117873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746673372827,[[149.63,1.9982],[149.62,29.6],[149.59,4.3524]],[[149.7,29.58],[149.71,6.6794],[149.73,5.62318593],[149.75,2.0983],[149.76,1.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1746673436101,[[149.82,6.674],[149.8,33.7299],[149.77,5.62318593],[149.75,2.0335],[149.73,5.62318593]],[[149.86,6.6726],[149.88,29.52],[149.89,2.1864],[149.9,2.025],[149.91,7.60028593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746673441403,[[149.8,29.52],[149.76,2.1163],[149.75,2.0335],[149.74,7.70398593],[149.71,13.3577]],[[149.87,33.7951],[149.88,5.62318593],[149.93,2.068],[149.94,5.62318593],[149.95,577.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746673535597,[[150.03,6.6648],[150.01,16.66],[150.0,2.1851],[149.99,23.1168],[149.98,55.1493]],[[150.06,6.6639],[150.07,170.3560783],[150.08,29.4],[150.09,576.34],[150.1,7.74738593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746673595257,[[150.07,40.0631],[150.03,2.1799],[150.02,7.75678593],[150.01,54.592],[149.85,23.27771665]],[[150.11,6.6616],[150.12,31.5022],[150.14,170.27580097],[150.15,5.62318593],[150.16,576.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746673619974,[[150.1,35.99],[150.07,16.75],[150.06,31.4526],[150.02,4.0714],[149.94,5.62318593]],[[150.11,6.6614],[150.15,5.62318593],[150.16,29.28],[150.17,2.0485],[150.19,4.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746673660599,[[150.11,37.1607],[150.1,65.41],[150.07,4.0784],[150.06,34.90318593]],[[150.15,6.6596],[150.16,29.28],[150.19,5.62318593],[150.2,575.66],[150.21,2.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1746673685313,[[149.96,5.62318593],[149.94,4.1824],[149.91,30.96],[149.9,0.34],[149.87,314.58502727]],[[150.07,30.96],[150.08,1.9874],[150.1,1.9793],[150.15,5.62318593],[150.16,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746673750570,[[150.12,6.6608],[150.09,2.0169],[150.08,41.98],[150.05,14.37889313],[150.01,10.23909313]],[[150.18,6.6586],[150.2,41.98],[150.21,2.162],[150.22,14.39669313]]]
["bitfinex-derivatives","SOLF0:USTF0",1746673777582,[[150.26,6.6545],[150.23,2.0744],[150.22,46.3],[150.19,2.02],[150.18,23.55559313]],[[150.33,46.3],[150.34,16.55689313],[150.4,10.23909313]]]
["bitfinex-derivatives","SOLF0:USTF0",1746673784186,[[150.15,2.0872],[150.14,50.4906],[150.13,575.18],[150.12,218.76458378],[150.07,13.3255]],[[150.27,10.23909313],[150.32,56.53909313],[150.33,575.04],[150.34,19.6211],[150.4,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746673838728,[[150.26,6.6545],[150.22,575.1],[150.21,45.9843],[150.2,4.2929]],[[150.29,6.6534],[150.36,54.15909313],[150.39,16.54099313],[150.43,13.2947],[150.46,565.5187567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746673873549,[[150.29,42.46],[150.28,21.04],[150.25,4.2349],[150.24,10.19799396],[150.23,1.9714]],[[150.41,10.19799396],[150.43,42.46],[150.46,574.66],[150.48,10.19799396]]]
["bitfinex-derivatives","SOLF0:USTF0",1746673900860,[[150.28,21.04],[150.22,41.34],[150.17,6.2929],[150.16,10.19799396],[150.15,574.92]],[[150.29,46.5934],[150.32,10.19799396],[150.33,2.1759],[150.36,4.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1746673969808,[[150.05,67.0339],[150.03,2.025],[150.02,179.2455508],[150.01,6.3875511],[149.96,575.7]],[[150.08,6.6628],[150.12,37.22],[150.13,6.3875511],[150.17,6.1579],[150.18,13.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746674004136,[[150.21,6.6569],[150.18,35.84],[150.17,4.2436],[150.13,6.3875511],[150.12,1.9823]],[[150.25,6.6553],[150.27,6.3875511],[150.28,35.84],[150.29,176.56405964],[150.3,575.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746674021646,[[150.24,6.6554],[150.19,25.93],[150.18,37.8133],[150.17,4.2436],[150.16,6.3875511]],[[150.27,6.6544],[150.28,35.84],[150.29,12.8105511],[150.35,575.2],[150.39,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746674076982,[[150.12,6.6608],[150.07,35.8052],[150.06,6.38367387],[150.04,17.11],[150.03,575.04]],[[150.15,6.6598],[150.16,40.00367387],[150.21,3.9829],[150.22,2.0995],[150.24,6.38367387]]]
["bitfinex-derivatives","SOLF0:USTF0",1746674111818,[[150.19,6.28],[150.18,33.56],[150.15,6.38367387],[150.12,575.38]],[[150.26,6.38367387],[150.3,33.56],[150.31,6.359],[150.32,751.96449815],[150.35,13.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1746674154547,[[150.03,6.6649],[149.99,33.5],[149.98,4.1324],[149.97,2.0615],[149.96,575.1]],[[150.08,6.6631],[150.09,33.5],[150.11,10.2085591],[150.13,1.9803],[150.14,4.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1746674221303,[[150.12,39.68426957],[150.1,2.0333],[150.09,10.66606957],[150.0,19.9987],[149.96,542.0]],[[150.21,6.6572],[150.22,33.32],[150.23,10.42116957],[150.24,575.82],[150.32,6.38426957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746674252931,[[150.15,39.4939],[150.11,10.21852101],[150.1,575.54],[150.02,7.62734762],[150.01,23.27771665]],[[150.23,6.6562],[150.24,33.08],[150.27,10.21852101],[150.28,6.1759],[150.32,585.75852101]]]
["bitfinex-derivatives","SOLF0:USTF0",1746674288456,[[150.11,39.2979],[150.08,23.54352101],[150.06,575.36],[150.02,7.62734762]],[[150.23,33.08],[150.25,12.21062101],[150.26,4.135],[150.28,588.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1746674329882,[[150.33,6.3966],[150.32,32.86],[150.27,178.9654627],[150.19,19.9729],[150.09,153.66787806]],[[150.4,6.6488],[150.43,32.86],[150.45,10.21802973],[150.47,6.0653],[150.49,574.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746674376216,[[150.33,45.9633],[150.32,6.36208829],[150.27,753.3654627],[150.26,6.3734],[150.24,26.32858829]],[[150.46,32.66],[150.47,6.36208829],[150.49,4.3141],[150.51,574.4],[150.55,15.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1746674440749,[[150.14,32.62],[150.13,4.0169],[150.12,1.9964],[150.09,575.22]],[[150.23,32.62],[150.25,10.19153158],[150.26,1.9835],[150.27,4.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746674479980,[[150.1,32.64],[150.08,2.0029],[150.07,179.20613895],[150.06,27.74723158]],[[150.2,32.6],[150.24,4.1113],[150.25,10.19153158],[150.27,2.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1746674507521,[[150.2,6.6572],[150.18,2.0812],[150.16,32.56],[150.15,2.1256],[150.13,2.0758]],[[150.24,6.6557],[150.26,32.56],[150.27,2.1394],[150.29,577.5668],[150.4,10.2087667]]]
["bitfinex-derivatives","SOLF0:USTF0",1746674553652,[[150.07,179.20613895],[150.02,38.88750248],[150.01,2.0832],[150.0,4.0855],[149.89,209.36479716]],[[150.12,32.5],[150.16,6.38750248],[150.19,6.0941],[150.2,13.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746674582383,[[150.03,32.44],[150.02,6.1423],[149.99,575.48],[149.98,10.21746235],[149.89,172.0188934]],[[150.11,32.44],[150.13,6.6609],[150.16,14.27686235],[150.21,2.0124],[150.22,13.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746674639926,[[150.07,32.3],[150.04,8.37440624],[150.03,4.0641],[150.01,6.39300624],[149.94,562.0066]],[[150.16,32.3],[150.19,6.39300624],[150.2,575.72],[150.23,4.1594],[150.25,0.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746674691262,[[150.17,6.6584],[150.14,2.1818],[150.13,34.3772],[150.11,185.13541936],[150.09,1.9806]],[[150.22,38.8569],[150.25,6.38394819],[150.27,580.1554],[150.32,6.38394819]]]
["bitfinex-derivatives","SOLF0:USTF0",1746674723876,[[150.23,6.6561],[150.16,34.2526],[150.14,6.38394819],[150.13,4.1415],[150.12,588.4815]],[[150.28,32.1],[150.29,4.1693],[150.3,0.8015]]]
["bitfinex-derivatives","SOLF0:USTF0",1746674760399,[[150.15,2.1428],[150.12,607.64],[150.11,185.13541936],[150.1,4.3383],[149.97,784.84325922]],[[150.21,32.48],[150.22,6.6567],[150.23,6.38394819],[150.27,4.1661],[150.32,6.38394819]]]
["bitfinex-derivatives","SOLF0:USTF0",1746674787919,[[150.29,6.6532],[150.25,34.28],[150.24,6.1508],[150.22,575.2],[150.2,10.1960711]],[[150.33,6.6517],[150.34,34.28],[150.38,10.1960711],[150.4,575.2],[150.41,5.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1746674827956,[[150.25,6.6551],[150.24,37.8219],[150.21,1.9924],[150.19,6.3784355],[150.16,6.3784355]],[[150.29,6.6536],[150.33,10.4810355],[150.34,33.56],[150.39,595.4586355],[150.45,193.45893524]]]
["bitfinex-derivatives","SOLF0:USTF0",1746674901303,[[150.1,2.1083],[150.09,213.58062787],[150.08,1.9826],[150.04,6.38355007],[150.01,69.62734762]],[[150.14,6.6601],[150.17,6.38355007],[150.21,34.4603],[150.22,1.9821],[150.24,13.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1746674972865,[[150.17,6.6587],[150.11,32.2],[150.1,12.47055007],[150.09,179.20052787],[150.02,92.90506427]],[[150.2,6.6577],[150.22,36.2375],[150.23,176.5480002],[150.25,575.44],[150.28,2.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1746675021100,[[150.25,34.0739],[150.22,4.3167],[150.21,185.07002997],[150.09,542.0],[150.04,25.32570869]],[[150.3,6.6534],[150.33,6.37644696],[150.35,32.0],[150.38,2.0663],[150.39,4.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1746675070041,[[150.36,6.65],[150.34,6.1351],[150.33,31.78],[150.32,6.37644696],[150.27,13.3079]],[[150.39,6.649],[150.42,31.78],[150.46,8.53314696],[150.47,4.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1746675090063,[[150.24,6.6554],[150.21,210.37358301],[150.2,2.1814],[150.19,10.61984696],[150.18,574.76]],[[150.28,6.6541],[150.29,31.68],[150.34,6.37644696],[150.35,2.1132],[150.36,2.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1746675140694,[[149.99,4.2189],[149.96,31.62],[149.95,6.37644696],[149.9,13.341],[149.84,610.37644696]],[[150.08,6.37644696],[150.09,31.62],[150.11,2.1065],[150.12,4.0455],[150.15,575.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746675212433,[[149.94,6.2551],[149.93,37.95290342],[149.9,575.82],[149.85,22.52799862],[149.79,1095.05343524]],[[150.04,2.0616],[150.05,37.93290342],[150.06,2.0726],[150.07,170.34279778]]]
["bitfinex-derivatives","SOLF0:USTF0",1746675261779,[[149.92,4.3115],[149.91,2.1909],[149.9,31.48],[149.85,11.47725072]],[[150.01,31.48],[150.02,11.0471521],[150.04,2.0551],[150.05,576.28],[150.08,8.9671521]]]
["bitfinex-derivatives","SOLF0:USTF0",1746675313822,[[149.92,6.6696],[149.91,31.36],[149.9,2.0249],[149.89,1.9985],[149.88,2.1863]],[[149.95,6.6688],[149.98,5.60548285],[149.99,31.36],[150.0,2.0209],[150.01,5.60548285]]]
["bitfinex-derivatives","SOLF0:USTF0",1746675367666,[[150.02,2.1674],[150.01,31.16],[150.0,5.60548285],[149.97,4.1979],[149.9,20.0121]],[[150.11,31.16],[150.13,7.60888285],[150.14,2.1634],[150.22,5.60548285]]]
["bitfinex-derivatives","SOLF0:USTF0",1746675394080,[[150.09,6.6621],[150.05,31.16],[150.03,7.75208285],[150.02,4.1739],[150.01,5.60548285]],[[150.13,6.6605],[150.14,33.3016],[150.16,2.1009],[150.17,271.88720449],[150.19,2.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746675488781,[[150.22,6.6565],[150.2,33.0187],[150.19,5.60548285],[150.16,5.60548285],[150.15,575.64]],[[150.27,6.6546],[150.3,30.88],[150.32,11.98948285],[150.35,683.25997318],[150.36,5.60548285]]]
["bitfinex-derivatives","SOLF0:USTF0",1746675535809,[[150.16,6.6591],[150.14,30.82],[150.12,6.38589008],[150.11,4.0827],[150.1,179.16895897]],[[150.19,6.6579],[150.24,37.22589008],[150.27,4.0526],[150.28,2.1309],[150.32,26.40589008]]]
["bitfinex-derivatives","SOLF0:USTF0",1746675567741,[[150.01,6.6658],[149.96,30.8],[149.94,6.229],[149.93,575.64],[149.92,10.23125439]],[[150.04,6.6646],[150.07,30.8],[150.1,12.38945439],[150.11,4.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746675604671,[[150.1,6.0679],[150.09,30.76],[150.08,6.38841209],[150.05,13.3281],[149.98,27.62864762]],[[150.19,30.76],[150.22,172.17175519],[150.24,582.04841209],[150.3,561.9594],[150.35,23.5187567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746675676734,[[150.18,6.38841209],[150.17,2.1526],[150.16,4.0975],[150.15,31.96],[150.11,13.3226]],[[150.26,31.96],[150.29,2.1282],[150.3,4.3142],[150.33,575.5],[150.38,617.6252244]]]
["bitfinex-derivatives","SOLF0:USTF0",1746675680632,[[150.24,6.6556],[150.19,38.34841209],[150.17,2.1526],[150.16,4.0975],[150.08,14.01575971]],[[150.29,34.0882],[150.3,2.1807],[150.33,575.5],[150.36,2.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1746675742086,[[150.43,4.0565],[150.42,48.82222665],[150.39,2.1256],[150.37,13.2991],[150.32,552.20222665]],[[150.55,169.83798356],[150.57,580.8256],[150.58,76.47221412],[150.59,72.52795105],[150.64,206.7058574]]]
["bitfinex-derivatives","SOLF0:USTF0",1746675782423,[[150.52,6.6428],[150.47,40.06],[150.44,2.0095],[150.43,4.1444],[150.42,10.20222665]],[[150.55,6.6421],[150.59,42.2123],[150.61,14.39952665],[150.62,169.76404449],[150.64,621.19718335]]]
["bitfinex-derivatives","SOLF0:USTF0",1746675802531,[[150.51,6.6434],[150.47,40.06],[150.44,2.0095],[150.43,4.1444],[150.4,13.2964]],[[150.55,6.6422],[150.57,41.72],[150.58,10.20222665],[150.6,1.9764],[150.61,4.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1746675837257,[[150.66,10.14788723],[150.64,40.26],[150.62,573.58],[150.56,23.43048723],[150.54,62.0]],[[150.76,6.6327],[150.79,41.12],[150.83,10.14788723],[150.98,159.41304357],[151.13,6.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1746675863365,[[150.72,41.1],[150.68,23.42028723],[150.66,7.62734762],[150.65,23.27771665]],[[150.79,41.1],[150.82,6.0657],[150.87,275.33798159]]]
["bitfinex-derivatives","SOLF0:USTF0",1746675921812,[[151.1,10.14788723],[151.07,572.24],[151.04,10.14788723]],[[151.26,11.33283239],[151.27,58.9215],[151.28,4.1696],[151.29,572.24],[151.5,33.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1746675947633,[[150.86,10.14788723],[150.84,65.52],[150.83,572.14],[150.81,62.0],[150.75,572.6898]],[[150.98,1.9916],[150.99,1.9685],[151.0,72.1423],[151.05,10.14788723],[151.07,1.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746675954734,[[150.92,6.6256],[150.85,10.14788723],[150.84,65.52],[150.83,585.3992],[150.81,62.0]],[[151.0,65.52],[151.03,14.24878723],[151.04,2.0717],[151.08,585.3776],[151.18,26.4912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746675993456,[[150.74,1.106],[150.73,77.75794762],[150.7,4.2306],[150.66,28.71144762],[150.57,542.0]],[[150.85,4.1143],[150.87,62.32],[150.88,573.3],[150.91,2.0678],[150.92,15.43794762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746676021681,[[150.7,6.6352],[150.61,15.46269958],[150.59,573.36],[150.58,14.3889],[150.57,58.92]],[[150.73,2.1403],[150.74,10.784],[150.76,58.94],[150.8,15.46269958],[150.87,13.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1746676048390,[[150.6,4.148],[150.59,55.8],[150.58,9.52712532],[150.56,1.1068]],[[150.7,55.8],[150.72,4.1478],[150.76,575.7872],[150.77,9.52712532]]]
["bitfinex-derivatives","SOLF0:USTF0",1746676110550,[[150.36,49.72],[150.35,1.9712],[150.34,2.0524],[150.33,1.1126]],[[150.47,49.72],[150.48,13.84942532],[150.55,2.0923],[150.56,561.91],[150.61,176.44280893]]]
["bitfinex-derivatives","SOLF0:USTF0",1746676119552,[[150.35,6.6505],[150.32,51.8063],[150.31,1.9884],[150.27,1.1141],[150.25,13.3102]],[[150.41,4.1484],[150.42,48.18],[150.44,9.52712532],[150.48,2.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1746676162682,[[150.44,6.6466],[150.4,5.3038],[150.39,51.18529319],[150.33,75.3025]],[[150.48,6.645],[150.5,2.0218],[150.52,45.22],[150.53,2.1719],[150.54,7.96199319]]]
["bitfinex-derivatives","SOLF0:USTF0",1746676196591,[[150.34,1.1185],[150.33,2.0234],[150.32,587.4035]],[[150.5,2.0564],[150.51,47.8751],[150.54,9.53026148],[150.55,574.1],[150.68,100.25252266]]]
["bitfinex-derivatives","SOLF0:USTF0",1746676230611,[[150.38,6.649],[150.35,2.1234],[150.31,46.4385],[150.28,30.92686362],[150.27,61.85372727]],[[150.42,6.6479],[150.44,2.1526],[150.45,42.26],[150.46,2.1275],[150.47,9.53026148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746676278445,[[150.29,2.0431],[150.28,42.8431],[150.27,2.0877],[150.24,588.0108],[150.12,53.2631]],[[150.41,5.97349605],[150.43,4.0202],[150.44,42.829],[150.45,574.48],[150.48,19.26379605]]]
["bitfinex-derivatives","SOLF0:USTF0",1746676347808,[[150.38,44.6877],[150.37,5.96462111],[150.35,13.3014],[150.34,576.7451]],[[150.53,40.46],[150.54,5.96462111],[150.55,1.9736],[150.56,250.33001591]]]
["bitfinex-derivatives","SOLF0:USTF0",1746676365119,[[150.41,2.0494],[150.4,40.22],[150.37,9.54093108],[150.36,2.1843]],[[150.52,40.22],[150.55,6.2525],[150.56,246.22501591],[150.57,9.54093108]]]
["bitfinex-derivatives","SOLF0:USTF0",1746676432995,[[150.65,6.6372],[150.59,5.95636412],[150.58,4.2531],[150.57,1.9793],[150.55,13.2835]],[[150.68,6.6364],[150.75,6.228],[150.77,5.95636412],[150.78,384.72658735],[150.79,13.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1746676462019,[[150.6,6.6395],[150.51,2.1333],[150.5,4.227],[150.48,22.80787876],[150.45,62.0]],[[150.62,4.2043],[150.63,1.9897],[150.67,9.51857876],[150.74,19.93],[150.75,46.2455297]]]
["bitfinex-derivatives","SOLF0:USTF0",1746676508051,[[150.54,5.95059827],[150.52,4.0165],[150.51,2.055],[150.48,13.75423653],[150.41,608.4786]],[[150.67,6.4455],[150.71,5.95059827],[150.72,245.95973368],[150.74,13.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1746676587725,[[150.69,6.6357],[150.62,8.05199827],[150.6,7.80363826],[150.59,36.69081478]],[[150.72,6.6345],[150.77,2.0319],[150.79,10.24599827],[150.84,5.95059827],[150.85,13.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1746676626958,[[150.75,6.633],[150.68,8.03299827],[150.67,2.0461],[150.66,2.1761]],[[150.79,6.6315],[150.8,2.0908],[150.82,4.236],[150.83,5.95059827],[150.85,245.74240087]]]
["bitfinex-derivatives","SOLF0:USTF0",1746676655475,[[150.77,6.1966],[150.76,5.95059827],[150.65,7.80363826],[150.64,23.41091478],[150.63,62.42910608]],[[150.85,6.629],[150.9,1.9969],[150.91,2.1658],[150.92,7.99729827],[151.01,19.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1746676681890,[[150.8,2.1257],[150.78,2.1227],[150.77,2.1263],[150.75,9.48802394],[150.67,216.52154825]],[[150.9,6.6267],[150.92,6.196],[150.94,9.48802394],[151.02,9.48802394],[151.11,13.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1746676710423,[[150.84,2.1367],[150.83,67.08],[150.81,9.48802394],[150.79,2.1253],[150.78,2.0319]],[[150.96,69.1521],[150.98,4.0466],[150.99,189.27309372],[151.0,9.48802394],[151.01,572.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746676763265,[[150.91,60.54],[150.89,4.0932],[150.88,178.23477633]],[[151.01,2.1273],[151.03,4.3197],[151.04,58.8],[151.06,9.48209451],[151.16,13.2303]]]
["bitfinex-derivatives","SOLF0:USTF0",1746676810001,[[150.96,6.6239],[150.92,2.0611],[150.91,5.92958384],[150.9,55.68],[150.88,1.9825]],[[150.97,1.3247665],[151.03,57.7061],[151.04,1.9959],[151.05,5.92958384],[151.17,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746676836324,[[151.09,572.0],[151.04,4.0922],[151.03,9.47317772],[150.95,733.56722814]],[[151.22,4.1636],[151.23,11.57207772],[151.29,9.47317772],[151.32,572.0],[151.37,555.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1746676863152,[[151.01,9.47317772],[150.97,64.0719],[150.96,4.0604],[150.95,178.31892814]],[[151.11,2.149],[151.12,1.9756],[151.14,1.9816],[151.15,571.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746676883979,[[151.07,2.0674],[151.04,9.47317772],[151.03,3.9967],[151.02,62.0],[150.94,7.80363826]],[[151.2,6.0597],[151.25,581.17317772],[151.28,542.0],[151.32,19.89],[151.36,39.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746676910601,[[150.97,0.99647],[150.94,2.0901],[150.93,9.47317772],[150.92,4.1029]],[[151.06,6.6198],[151.09,2.0072],[151.1,13.76617772],[151.11,168.76866323],[151.16,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1746676956836,[[150.87,30.96539136],[150.85,61.93078273],[150.84,92.89617409],[150.81,258.67369603]],[[150.93,4.1246],[150.94,65.16],[150.98,572.12],[151.11,9.47317772]]]
["bitfinex-derivatives","SOLF0:USTF0",1746676990363,[[150.74,159.84081785],[150.73,578.8022],[150.72,58.56],[150.7,9.47317772],[150.69,7.74134784]],[[150.85,2.1405],[150.86,2.0899],[150.87,58.56],[150.89,2.1229]]]
["bitfinex-derivatives","SOLF0:USTF0",1746677027094,[[150.95,2.1265],[150.94,53.86],[150.91,572.34],[150.9,13.56047772]],[[151.02,6.6213],[151.05,53.86],[151.06,6.2462],[151.1,592.35],[151.11,9.47317772]]]
["bitfinex-derivatives","SOLF0:USTF0",1746677068419,[[151.03,4.1692],[151.02,50.48],[151.0,8.00643537],[150.97,13.2469]],[[151.13,1.9864],[151.14,50.48],[151.15,9.94843537],[151.18,159.17081728],[151.33,3433.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746677091130,[[151.09,6.254],[151.08,48.92],[151.06,9.4624534],[151.04,13.2405],[150.97,820.71826453]],[[151.25,571.94],[151.29,168.52783564],[151.31,13.2173],[151.32,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746677112241,[[151.55,7.74134784],[151.54,23.22404352],[151.52,61.93078273],[151.51,48.64],[151.49,111.10571375]],[[151.58,6.5972],[151.66,26.0937],[151.67,634.21725152],[151.73,8.10284133],[151.74,28.45715152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746677166181,[[151.54,618.46],[151.51,9.4026633],[151.48,13.2015],[151.47,29.2062633],[151.39,154.82695682]],[[151.65,48.4],[151.71,2.1714],[151.72,4.0871],[151.73,17.50550463]]]
["bitfinex-derivatives","SOLF0:USTF0",1746677196603,[[151.86,48.24],[151.83,584.53085207],[151.75,62.0],[151.74,15.21085207],[151.7,13.1829]],[[151.99,2.1657],[152.0,48.24],[152.01,2.1143],[152.03,1.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746677224113,[[151.64,30.45008536],[151.62,60.90017072],[151.61,777.60762635],[151.58,165.44372682],[151.56,199.68427465]],[[151.76,6.1871],[151.77,48.1],[151.79,29.25124113],[151.81,569.3],[151.83,13.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746677271254,[[151.66,57.29124113],[151.65,569.56],[151.63,13.1892],[151.62,7.61252134]],[[151.83,4.0945],[151.84,154.473754],[151.85,617.6],[151.87,9.37124113],[151.92,29.25124113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746677286371,[[151.63,47.62],[151.59,569.36],[151.58,29.16134113],[151.57,30.45008536],[151.56,9.37124113]],[[151.76,4.0359],[151.77,2.1254],[151.78,47.62],[151.85,582.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1746677349611,[[151.7,6.5913],[151.65,46.94],[151.6,9.37124113],[151.58,30.45008536],[151.57,60.90017072]],[[151.77,46.94],[151.78,4.0155],[151.79,2.1739],[151.81,22.54544113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746677388431,[[151.52,6.5993],[151.48,46.52],[151.44,30.45008536],[151.43,819.6510229],[151.42,9.37124113]],[[151.62,46.5],[151.64,570.0],[151.65,15.2571],[151.66,13.48544113],[151.69,19.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1746677411954,[[151.5,46.04],[151.46,30.58499776],[151.45,61.16999551],[151.44,5.87983874],[151.43,837.29954545]],[[151.54,6.5989],[151.58,46.04],[151.59,5.87983874],[151.63,6.3168],[151.64,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746677436666,[[151.35,184.25399185],[151.33,1.9704],[151.32,47.5535],[151.31,61.16999551],[151.29,662.17499327]],[[151.39,6.6051],[151.43,2.0394],[151.44,45.54],[151.47,1.97],[151.48,9.42247721]]]
["bitfinex-derivatives","SOLF0:USTF0",1746677496606,[[151.51,6.5998],[151.49,45.02],[151.45,574.5861],[151.41,13.2083],[151.4,7.59760972]],[[151.54,8.7618],[151.55,2.1573],[151.58,45.02],[151.62,2.0872],[151.63,9.42247721]]]
["bitfinex-derivatives","SOLF0:USTF0",1746677498212,[[151.48,6.6008],[151.45,615.06],[151.42,17.02008693],[151.41,40.28574406],[151.4,61.16999551]],[[151.54,4.2171],[151.55,2.1573],[151.58,45.02],[151.63,9.42247721]]]
["bitfinex-derivatives","SOLF0:USTF0",1746677540446,[[151.51,6.5998],[151.47,48.3433],[151.44,7.59760972],[151.43,22.89094406],[151.42,74.37679551]],[[151.55,6.5981],[151.61,57.85787721],[151.64,3.32688545],[151.66,758.71629684],[151.69,13.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1746677611092,[[151.45,42.76],[151.44,208.03872302],[151.43,61.16999551],[151.42,4.0383]],[[151.55,2.1547],[151.56,48.63537884],[151.58,4.1255],[151.61,13.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1746677644312,[[151.38,6.6052],[151.33,49.85760972],[151.32,595.42934406],[151.31,63.31369551],[151.28,165.46962682]],[[151.41,6.6042],[151.45,48.3457],[151.48,9.40329937],[151.5,13.2012],[151.54,590.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1746677669425,[[151.37,6.6057],[151.35,41.76],[151.33,32.66365378],[151.32,631.56999551],[151.22,2.44555371]],[[151.46,51.16329937],[151.5,13.201],[151.53,5.9955],[151.54,570.4],[152.09,2267.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746677720164,[[151.5,41.28],[151.46,4.2971],[151.41,30.48855378],[151.37,172.06822682],[151.35,190.31303352]],[[151.59,2.1359],[151.62,45.2945],[151.63,570.46],[151.65,9.41618519]]]
["bitfinex-derivatives","SOLF0:USTF0",1746677791024,[[151.73,40.28],[151.71,4.0727],[151.7,7.19362221],[151.67,20.79183334],[151.66,592.55930002]],[[151.82,6.5867],[151.83,6.303],[151.85,46.15523065],[151.91,569.34],[151.92,5.87523065]]]
["bitfinex-derivatives","SOLF0:USTF0",1746677799227,[[151.77,6.5883],[151.73,40.28],[151.71,40.37366401],[151.7,62.16985828],[151.68,91.27720008]],[[151.81,6.5872],[151.83,6.3146],[151.84,45.75523065],[151.9,5.87523065],[151.91,582.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1746677856073,[[151.78,6.5879],[151.77,39.32],[151.69,9.37424813],[151.68,22.87203334],[151.67,26.28350002]],[[151.82,6.5865],[151.87,2.0308],[151.88,43.5703],[151.9,9.37424813],[152.0,65.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1746677890789,[[151.89,6.583],[151.86,39.0],[151.83,5.4956],[151.82,5.85609885],[151.8,30.42573336]],[[151.93,6.5819],[151.94,43.1087],[151.95,2.0144],[151.96,569.24],[151.98,5.85609885]]]
["bitfinex-derivatives","SOLF0:USTF0",1746677914602,[[151.61,4.2286],[151.58,48.4341398],[151.57,15.2691],[151.56,569.62],[151.51,19.799]],[[151.72,38.76],[151.77,570.9406],[151.78,32.54136037],[151.79,230.1748441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746677944320,[[151.73,38.52],[151.68,9.3947498],[151.65,75.1875],[151.63,569.78],[151.41,2.42739983]],[[151.83,4.3155],[151.84,38.52],[151.85,569.8],[151.86,2.0714],[151.94,13.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1746678019795,[[151.84,44.5653],[151.79,5.84938332],[151.76,568.82],[151.75,13.1782]],[[151.94,5.84938332],[151.95,4.3126],[151.96,2.042],[151.98,37.98],[152.01,38.76648332]]]
["bitfinex-derivatives","SOLF0:USTF0",1746678028208,[[151.84,37.98],[151.81,568.84],[151.79,5.84938332],[151.75,13.1782],[151.74,5.84938332]],[[151.93,37.98],[151.94,5.84938332],[151.95,4.3126],[151.96,2.042],[152.01,19.00648332]]]
["bitfinex-derivatives","SOLF0:USTF0",1746678084263,[[151.78,37.42],[151.73,9.37123619],[151.72,569.0],[151.67,114.7406],[151.65,16.82667573]],[[151.89,37.42],[151.93,584.64553619],[151.96,13.1611],[152.0,19.76],[152.01,32.3031813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746678118891,[[151.84,6.5855],[151.79,37.18],[151.76,89.53007159],[151.75,568.96],[151.72,62.0]],[[151.87,6.5846],[151.92,39.2926],[151.93,573.2444],[151.94,5.85603024],[151.98,13.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746678151230,[[151.92,6.5817],[151.87,36.94],[151.86,5.84888345],[151.84,568.86],[151.82,13.1725]],[[151.95,6.5807],[151.96,4.0152],[151.97,39.1077],[152.0,569.02],[152.01,5.84888345]]]
["bitfinex-derivatives","SOLF0:USTF0",1746678182454,[[151.9,36.7],[151.86,574.62888345],[151.83,5.84888345],[151.81,14.49083626]],[[151.99,42.9568],[152.01,5.84888345],[152.02,140.71360556],[152.03,13.1548],[152.07,568.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746678253241,[[151.69,6.592],[151.64,41.93474914],[151.62,571.52552042],[151.61,70.54583115],[151.54,32.9915]],[[151.76,36.08],[151.77,6.2134],[151.78,575.21474914],[151.82,5.85474914],[152.41,5694.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746678276454,[[151.68,6.5923],[151.64,36.1],[151.62,569.1],[151.61,76.40058029],[151.59,13.1923]],[[151.72,6.591],[151.75,2.0815],[151.76,41.95474914],[151.77,4.1021],[151.82,103.02026517]]]
["bitfinex-derivatives","SOLF0:USTF0",1746678326003,[[151.59,6.5963],[151.54,35.62],[151.51,569.66],[151.48,29.18818852],[151.44,30.44436369]],[[151.65,6.2109],[151.66,35.62],[151.7,9.38518852],[151.72,569.66],[151.92,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746678353141,[[151.47,35.42],[151.45,570.14],[151.42,13.2074],[151.36,159.9071327]],[[151.57,35.42],[151.6,2.0188],[151.64,4.0047],[151.65,9.38518852],[151.74,29.17518852]]]
["bitfinex-derivatives","SOLF0:USTF0",1746678402676,[[151.35,35.06],[151.31,570.26],[151.27,13.2206],[151.26,9.38518852],[151.23,26.4474]],[[151.42,6.6038],[151.46,6.2763],[151.47,35.06],[151.48,9.38518852],[151.52,570.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746678460127,[[151.41,35.06],[151.36,13.2121],[151.34,9.38518852],[151.32,570.76],[151.27,604.0]],[[151.53,4.1455],[151.54,35.06],[151.55,2.0682],[151.56,9.38518852],[151.6,23.5836709]]]
["bitfinex-derivatives","SOLF0:USTF0",1746678496268,[[151.59,6.5963],[151.52,35.04],[151.5,570.14],[151.48,13.2018],[151.47,9.39985393]],[[151.62,4.0973],[151.63,8.7132],[151.66,34.94],[151.67,9.39985393],[151.71,570.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746678540199,[[151.57,34.9],[151.56,5.87250713],[151.51,13.1992],[151.5,570.14],[151.47,25.67710713]],[[151.69,39.0962],[151.7,2.1804],[151.71,570.14],[151.74,107.17187102]]]
["bitfinex-derivatives","SOLF0:USTF0",1746678586848,[[151.68,6.5924],[151.63,34.86],[151.61,5.87250713],[151.58,13.1932],[151.56,575.69250713]],[[151.72,6.591],[151.74,93.99187102],[151.75,40.65250713],[151.77,6.1727],[151.78,569.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746678627070,[[151.69,6.5919],[151.65,34.7],[151.61,5.87250713],[151.6,2.66],[151.58,95.24205739]],[[151.76,38.7493],[151.77,2.0767],[151.79,5.87250713],[151.83,19.04470713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746678683513,[[151.52,6.599],[151.48,28.79],[151.47,2.67],[151.46,34.52],[151.44,4.1329]],[[151.56,10.09150939],[151.59,34.54],[151.61,2.0153],[151.62,569.94],[151.63,2.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1746678731955,[[151.66,34.46],[151.6,3.9555],[151.56,22.58761712],[151.41,152.02195286],[151.39,223.05174107]],[[151.73,36.5949],[151.74,96.21571384],[151.76,2.1172],[151.77,570.02],[151.9,3510.5721809]]]
["bitfinex-derivatives","SOLF0:USTF0",1746678764984,[[151.56,34.3],[151.54,569.6],[151.52,4.2847],[151.51,70.60255824],[151.49,2.1026]],[[151.64,4.2447],[151.65,2.0046],[151.66,34.3],[151.67,9.39291712],[151.8,68.84514909]]]
["bitfinex-derivatives","SOLF0:USTF0",1746678804429,[[151.48,34.26],[151.46,2.0121],[151.42,30.44436369],[151.4,99.85578371],[151.36,190.02744107]],[[151.58,34.26],[151.63,15.79531712],[151.65,10.71174336],[151.66,582.9668],[151.74,62.24314909]]]
["bitfinex-derivatives","SOLF0:USTF0",1746678825647,[[151.46,6.602],[151.44,34.18],[151.41,4.1419],[151.4,9.39291712],[151.37,1.9574]],[[151.56,1.31960939],[151.65,1.31882624],[151.67,19.779],[151.74,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746678859190,[[151.45,34.08],[151.42,1.9883],[151.41,2.1554],[151.38,10.02921712]],[[151.53,35.39987065],[151.56,3.39090939],[151.58,22.58701712],[151.6,141.09049463],[151.86,220.45389786]]]
["bitfinex-derivatives","SOLF0:USTF0",1746678919441,[[151.72,54.23],[151.66,570.2492],[151.65,4.1462],[151.64,5.86923792],[151.49,152.385403]],[[151.78,1.31769666],[151.8,39.64923792],[151.81,4.1069],[151.82,571.8024],[151.84,13.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1746678973174,[[151.61,5.86461807],[151.6,33.64],[151.59,569.46],[151.56,10.69051807],[151.54,13.1966]],[[151.73,33.48],[151.74,5.86461807],[151.77,4.2589],[151.78,1.31769666],[151.81,569.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746679007091,[[151.63,30.7746],[151.61,33.48],[151.59,569.46],[151.58,6.307]],[[151.66,6.5937],[151.7,1.9934],[151.71,4.2465],[151.72,39.34461807],[151.74,5.86461807]]]
["bitfinex-derivatives","SOLF0:USTF0",1746679056538,[[151.72,33.16],[151.71,20.91],[151.69,6.2395],[151.64,22.57264333],[151.56,9.38464333]],[[151.78,1.31769666],[151.81,33.16],[151.83,6.3078],[151.84,9.38464333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746679103366,[[151.69,39.2395],[151.65,569.4],[151.64,19.05135471],[151.58,112.40586016]],[[151.75,6.5894],[151.78,1.31769666],[151.81,39.02335471],[151.83,6.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1746679174419,[[151.57,12.037],[151.54,32.58],[151.53,1.31987065],[151.52,4.2348],[151.48,7.89165471]],[[151.6,6.5962],[151.62,34.7407],[151.63,5.86335471],[151.65,4.2352],[151.68,570.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746679228659,[[151.48,6.601],[151.47,2.43644279],[151.41,2.1439],[151.39,70.65802225],[151.3,87.86512249]],[[151.51,6.5999],[151.54,32.46],[151.56,11.45270282],[151.62,36.57342396],[151.63,62.35393056]]]
["bitfinex-derivatives","SOLF0:USTF0",1746679275994,[[151.44,38.4508],[151.43,1.32074225],[151.39,570.52],[151.38,5.88075415],[151.37,13.2118]],[[151.52,32.18],[151.55,7.85785415],[151.56,2.0926],[151.57,2.0164],[151.59,645.64743056]]]
["bitfinex-derivatives","SOLF0:USTF0",1746679329322,[[151.28,7.57305182],[151.27,31.92],[151.25,570.66],[151.24,19.10355415],[151.11,25.69075415]],[[151.38,31.92],[151.39,5.88075415],[151.41,570.82],[151.42,6.4112],[151.48,13.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1746679356557,[[151.41,1.32091671],[151.4,31.8],[151.39,6.6047],[151.35,6.1073],[151.34,570.74]],[[151.48,31.8],[151.49,12.20577739],[151.55,0.26161],[151.56,103.2111489]]]
["bitfinex-derivatives","SOLF0:USTF0",1746679398393,[[151.38,6.6052],[151.35,1.32144037],[151.34,31.8],[151.31,4.3328],[151.3,578.73287739]],[[151.41,6.6043],[151.43,31.68],[151.46,5.88857739],[151.47,6.2134],[151.51,13.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1746679475952,[[151.29,6.6092],[151.25,33.472],[151.23,580.99767739],[151.2,101.14310233],[151.12,23.20790296]],[[151.33,6.6078],[151.37,31.48],[151.38,5.88857739],[151.4,6.4091],[151.42,706.44343965]]]
["bitfinex-derivatives","SOLF0:USTF0",1746679514490,[[151.31,31.46],[151.25,596.38537739],[151.2,5.88857739],[151.14,23.20790296]],[[151.39,6.1504],[151.4,603.02834],[151.42,135.40343965],[151.43,5.88857739],[151.54,253.65723962]]]
["bitfinex-derivatives","SOLF0:USTF0",1746679554520,[[151.37,6.6059],[151.31,33.4414],[151.29,5.88857739],[151.28,4.2009],[151.18,52.911]],[[151.4,6.6048],[151.41,31.42],[151.43,1.9873],[151.44,4.1937],[151.46,0.28687]]]
["bitfinex-derivatives","SOLF0:USTF0",1746679627570,[[151.04,35.4389],[151.01,2.0022],[151.0,584.9439],[150.99,9.46614086],[150.83,160.61930416]],[[151.12,6.6169],[151.14,31.34],[151.17,2.03],[151.18,2.1072],[151.19,2.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1746679642676,[[150.97,31.26],[150.91,23.20790296],[150.9,77.45858948],[150.89,15.4609019],[150.88,148.34958422]],[[151.05,31.26],[151.06,5.946],[151.08,571.76],[151.11,9.4615019],[151.16,13.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1746679723045,[[151.05,6.6198],[151.03,31.14],[150.99,4.2451],[150.97,13.2464],[150.96,571.78]],[[151.13,31.22],[151.15,2.45586],[151.16,4.0852],[151.18,13.2289],[151.68,331.87126471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746679725554,[[151.03,31.14],[150.99,4.2451],[150.97,13.2464],[150.96,571.78]],[[151.07,6.6193],[151.13,31.22],[151.15,11.91518411],[151.16,4.0852],[151.18,13.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1746679798404,[[151.14,6.6157],[151.1,2.0389],[151.09,36.91669195],[151.07,2.008],[151.06,2.0608]],[[151.17,6.6148],[151.19,31.0],[151.21,5.9769],[151.23,5.91669195],[151.29,177.47629687]]]
["bitfinex-derivatives","SOLF0:USTF0",1746679836135,[[151.18,30.92],[151.16,7.91789195],[151.15,4.1811],[151.14,584.7318]],[[151.26,1.9668],[151.28,30.88],[151.29,2.1611],[151.31,7.91879195]]]
["bitfinex-derivatives","SOLF0:USTF0",1746679868669,[[151.26,6.6107],[151.23,36.73669195],[151.22,3.945],[151.21,2.1529]],[[151.3,6.6093],[151.33,0.36984],[151.34,35.0884],[151.35,123.19718791],[151.36,23.38272396]]]
["bitfinex-derivatives","SOLF0:USTF0",1746679909894,[[151.28,6.6096],[151.24,30.76],[151.23,6.2164],[151.22,5.91669195],[151.19,13.2272]],[[151.33,6.608],[151.34,32.7353],[151.38,10.01449195],[151.39,571.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746679938809,[[151.13,6.6163],[151.11,30.74],[151.08,6.4959],[151.02,580.71540999],[151.01,72.41881224]],[[151.17,6.6147],[151.21,32.8706],[151.22,4.2665],[151.24,9.45540999],[151.29,29.32540999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746679992355,[[151.24,30.76],[151.21,6.3173],[151.2,584.5264],[151.17,9.45540999],[151.14,19.8469]],[[151.35,34.7575],[151.37,2.0484],[151.38,9.45540999],[151.41,0.3444],[151.42,604.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1746680052903,[[151.16,6.6151],[151.12,30.92],[151.11,1.32353914],[151.09,1.9779],[151.08,9.45922291]],[[151.21,6.613],[151.23,30.92],[151.26,577.5164],[151.28,0.42108],[151.31,36.60062396]]]
["bitfinex-derivatives","SOLF0:USTF0",1746680101338,[[151.23,7.87202058],[151.22,4.0346],[151.21,30.76],[151.18,13.2285],[151.06,650.31241131]],[[151.32,30.76],[151.33,135.9375401],[151.34,4.1017],[151.36,2.1382],[151.38,5.90592058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746680136276,[[151.18,6.6142],[151.14,80.73271],[151.13,571.1],[151.12,2.1172],[151.11,20.46355972]],[[151.22,37.3526],[151.24,4.1384],[151.25,2.1633],[151.26,5.90592058],[152.39,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746680223034,[[151.22,30.56],[151.18,5.90592058],[151.15,19.5118],[151.11,50.28896268]],[[151.31,30.56],[151.32,5.90592058],[151.33,4.1388],[151.34,134.93585992],[151.38,577.04592058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746680264760,[[150.96,4.1233],[150.95,32.5863],[150.9,0.44337]],[[151.04,39.94834704],[151.11,9.46834704],[151.13,13.2331],[151.15,591.24],[151.19,6.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1746680277077,[[150.9,9.08627],[150.89,2.0651],[150.85,30.5],[150.84,2.0144],[150.81,581.50834704]],[[150.95,6.6244],[150.96,30.52],[150.99,9.46834704],[151.02,130.3112383],[151.06,572.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746680361550,[[150.87,6.6277],[150.86,2.0351],[150.85,2.0328],[150.84,2.1215],[150.83,30.38]],[[150.92,37.0059],[150.96,5.92736477],[151.01,595.90272396],[151.02,81.52459533],[151.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746680406575,[[150.94,6.6244],[150.92,2.015],[150.91,2.1258],[150.9,30.26],[150.89,2.1237]],[[150.99,6.6226],[151.01,30.24],[151.02,5.92682488],[151.07,51.5727061],[151.08,1176.91393056]]]
["bitfinex-derivatives","SOLF0:USTF0",1746680451613,[[151.01,6.6217],[150.97,2.0384],[150.96,30.91496],[150.95,4.2114],[150.94,68.21187978]],[[151.05,36.8002],[151.09,5.92682488],[151.14,33.1223],[151.2,200.78285789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746680489533,[[150.97,6.6233],[150.96,0.73496],[150.94,30.26],[150.92,6.2171],[150.89,19.18032488]],[[151.01,6.622],[151.03,30.26],[151.04,5.92682488],[151.11,5.92682488],[151.12,585.4341]]]
["bitfinex-derivatives","SOLF0:USTF0",1746680583631,[[150.93,6.6252],[150.9,30.50867],[150.87,4.2514],[150.86,2.1399],[150.85,19.18372488]],[[150.99,36.10682488],[151.07,13.2385],[151.11,621.23954884],[151.12,62.35393056]]]
["bitfinex-derivatives","SOLF0:USTF0",1746680615238,[[150.94,6.6245],[150.89,30.16],[150.87,4.56418],[150.86,2.1399],[150.85,5.92682488]],[[150.98,6.6232],[151.0,30.16],[151.02,578.32682488],[151.05,13.2405],[152.41,2.4333374]]]
["bitfinex-derivatives","SOLF0:USTF0",1746680666181,[[151.03,37.7737],[151.02,5.92682488],[150.98,572.14],[150.87,92.14383374]],[[151.15,5.92682488],[151.16,30.06],[151.17,2.1546],[151.2,5.92682488]]]
["bitfinex-derivatives","SOLF0:USTF0",1746680702304,[[151.14,6.6159],[151.1,6.2532],[151.09,31.16],[151.08,5.92682488],[151.06,13.2389]],[[151.18,6.6144],[151.21,37.08682488],[151.22,572.08],[151.25,2.057],[151.26,23.38272396]]]
["bitfinex-derivatives","SOLF0:USTF0",1746680775750,[[151.12,30.14],[151.11,12.18047148],[151.05,13.2391],[151.01,19.8642]],[[151.23,30.14],[151.26,5.90977148],[151.29,7.93047148],[151.3,13.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1746680835897,[[151.15,4.2269],[151.14,2.145],[151.13,33.08],[151.11,5.90977148],[150.99,655.27268729]],[[151.23,33.08],[151.24,6.6118],[151.26,573.6574],[151.28,5.90977148],[151.38,5.90977148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746680879225,[[151.12,31.66],[151.08,6.2046],[151.07,571.5],[151.05,5.90977148]],[[151.2,5.90977148],[151.22,1.9994],[151.23,33.08],[151.27,13.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1746680923267,[[150.98,6.623],[150.94,37.2141],[150.93,642.69826857],[150.9,19.17252078],[150.81,62.0]],[[151.02,6.6215],[151.03,36.84002078],[151.11,5.92002078],[151.12,13.2342],[151.13,571.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746680965092,[[150.89,6.6268],[150.88,3.9974],[150.87,32.561],[150.86,572.14],[150.81,5.92002078]],[[150.93,6.6253],[150.97,5.92002078],[150.98,30.48],[151.02,7.94202078]]]
["bitfinex-derivatives","SOLF0:USTF0",1746681031636,[[150.9,5.93024541],[150.88,36.7226],[150.84,19.18854541],[150.8,643.63677692],[150.74,604.0]],[[150.99,6.6228],[151.01,30.42],[151.02,25.28307358],[151.05,591.83024541],[151.06,155.88482641]]]
["bitfinex-derivatives","SOLF0:USTF0",1746681099785,[[150.95,6.6243],[150.92,6.2132],[150.9,30.28],[150.86,70.91163598],[150.85,9.47920154]],[[150.99,30.28],[151.03,4.2003],[151.05,9.47920154],[151.1,33.1259],[151.11,9.47920154]]]
["bitfinex-derivatives","SOLF0:USTF0",1746681138814,[[150.87,6.6278],[150.85,30.24],[150.83,4.357],[150.82,1.9971],[150.79,5.92799926]],[[150.9,6.6266],[150.95,36.16799926],[150.97,2.1278],[150.98,15.2202],[151.07,119.26189433]]]
["bitfinex-derivatives","SOLF0:USTF0",1746681181659,[[150.64,60.08937182],[150.63,62.27059152],[150.62,166.21151732],[150.61,2.1834],[150.6,153.57305624]],[[150.72,6.6346],[150.73,30.1],[150.75,5.94656969],[150.77,572.78],[150.84,5.94656969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746681212087,[[150.69,6.6355],[150.63,30.08],[150.59,6.1482],[150.58,9.51185694],[150.55,586.4433]],[[150.74,30.08],[150.79,9.51185694],[150.83,573.38],[150.85,33.1477],[150.93,42.65145694]]]
["bitfinex-derivatives","SOLF0:USTF0",1746681253624,[[150.63,6.6383],[150.6,30.2],[150.59,6.1482],[150.54,19.2285546],[150.5,62.0]],[[150.66,30.2],[150.67,12.5813546],[150.73,5.9444546],[150.77,13.2648],[150.84,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746681336376,[[150.56,6.6414],[150.53,19.27],[150.52,2.0008],[150.51,30.1],[150.5,4.0941]],[[150.59,6.6402],[150.62,30.08],[150.66,5.95611831],[150.68,586.7326],[150.72,23.19617358]]]
["bitfinex-derivatives","SOLF0:USTF0",1746681428760,[[150.52,31.9208],[150.5,4.0941],[150.46,573.8],[150.37,186.82085624]],[[150.56,3.811673],[150.61,29.92],[150.66,573.86],[150.82,338.29015282]]]
["bitfinex-derivatives","SOLF0:USTF0",1746681474390,[[150.49,6.6445],[150.48,4.0034],[150.47,35.885573],[150.44,633.64763063],[150.33,19.89]],[[150.52,6.6433],[150.54,33.711673],[150.64,13.2762],[150.66,593.78],[150.73,19.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746681529845,[[150.45,29.88],[150.43,1.9979],[150.42,4.1831],[150.3,542.0]],[[150.53,29.88],[150.6,574.06],[150.61,19.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1746681565258,[[150.43,29.86],[150.42,2.1803],[150.4,3.81710803],[150.38,2.0706],[150.37,640.77944884]],[[150.47,6.6456],[150.48,3.81710803],[150.51,29.86],[150.53,0.24886],[150.56,574.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746681614504,[[150.33,29.82],[150.3,2.1128],[150.29,3.82231267],[150.27,4.1522]],[[150.35,6.6509],[150.38,3.82231267],[150.41,29.86],[150.44,13.2937],[150.47,574.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746681720997,[[150.27,6.6543],[150.25,2.1838],[150.24,4.2719],[150.23,3.82385873],[150.21,29.72]],[[150.3,10.47705873],[150.31,29.72],[150.37,13.63405],[150.38,574.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746681793655,[[150.22,6.6562],[150.18,33.7533],[150.17,2.0573],[150.12,581.16480855],[150.04,23.49294878]],[[150.26,6.6551],[150.28,29.52],[150.29,0.36786],[150.3,5.98480855],[150.36,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746681860602,[[150.18,6.6583],[150.16,31.5411],[150.15,2.0469],[150.12,2.1782]],[[150.21,6.6573],[150.23,33.22700944],[150.3,13.3069],[150.32,575.12],[150.34,0.34738]]]
["bitfinex-derivatives","SOLF0:USTF0",1746681939661,[[150.12,2.0445],[150.11,5.89880944],[150.1,29.3],[150.09,2.0368],[150.07,575.46]],[[150.17,3.82700944],[150.2,29.3],[150.24,13.70505],[150.47,902.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746681966688,[[150.08,40.2013],[150.05,3.82700944],[150.03,1.9989],[149.98,62.0],[149.95,43.67454551]],[[150.11,6.6617],[150.13,3.82700944],[150.15,29.24],[150.22,588.9332],[150.24,0.39315]]]
["bitfinex-derivatives","SOLF0:USTF0",1746681997910,[[150.03,6.314],[150.02,29.2],[150.0,5.99503691],[149.95,589.0367],[149.94,5.99503691]],[[150.11,29.2],[150.14,5.99503691],[150.15,13.3201],[150.2,23.24280164],[150.21,67.9758413]]]
["bitfinex-derivatives","SOLF0:USTF0",1746682066665,[[150.22,29.46],[150.19,575.34],[150.17,4.0659],[150.16,2.1863],[150.15,22.90747249]],[[150.33,4.7613],[150.34,604.84],[150.36,32.83157413],[150.37,61.98080439],[150.41,213.90720871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746682115301,[[150.33,29.28],[150.32,6.6519],[150.29,4.1076],[150.28,577.0555],[150.25,5.97064306]],[[150.4,35.25064306],[150.43,4.6709],[150.45,13.2928],[150.46,5.97064306],[153.18,4.85826029]]]
["bitfinex-derivatives","SOLF0:USTF0",1746682153547,[[150.42,10.853],[150.41,29.08],[150.4,5.96980424],[150.38,2.0942]],[[150.51,29.08],[150.53,4.229],[150.54,2.1502],[150.55,5.96980424],[150.64,446.60785916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746682173843,[[150.46,6.6459],[150.43,4.0652],[150.42,31.1328],[150.4,5.96980424]],[[150.54,35.3569],[150.56,5.96980424],[150.58,13.2821],[150.62,43.16010164],[150.63,61.98080439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746682236682,[[150.46,6.6459],[150.45,29.06],[150.43,6.2059],[150.42,5.96980424],[150.37,587.7996]],[[150.49,6.6449],[150.52,29.04],[150.55,5.96980424],[150.58,6.3125],[150.6,587.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1746682345679,[[150.29,29.06],[150.24,2.1317],[150.23,580.46927752]],[[150.36,29.06],[150.38,5.96927752],[150.4,13.2973],[150.41,2.1291],[150.43,4.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1746682348781,[[150.33,6.6516],[150.3,29.06],[150.26,5.96927752],[150.25,2.1476],[150.24,4.2809]],[[150.36,6.6503],[150.39,29.06],[150.41,8.09837752],[150.44,4.2285],[150.45,587.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1746682458973,[[150.32,6.652],[150.3,29.02],[150.26,4.1945],[150.24,2.1513],[150.23,594.04107752]],[[150.35,6.6509],[150.37,29.0],[150.4,5.96927752],[150.42,6.1892],[150.45,611.03600164]]]
["bitfinex-derivatives","SOLF0:USTF0",1746682510905,[[150.25,31.1505],[150.24,4.191],[150.2,574.8],[150.11,50.31434551]],[[150.31,6.6526],[150.32,28.98],[150.34,5.96927752],[150.37,2.0459],[150.39,7.98207752]]]
["bitfinex-derivatives","SOLF0:USTF0",1746682563454,[[150.3,6.6529],[150.29,28.92],[150.26,10.17293435],[150.24,574.74],[150.19,19.9735]],[[150.33,3.82393435],[150.34,6.6516],[150.38,28.94],[150.42,2.0798],[150.43,613.40560164]]]
["bitfinex-derivatives","SOLF0:USTF0",1746682649223,[[150.37,30.962],[150.36,2.0068],[150.31,1.997],[150.24,88.86561228],[150.21,126.56859728]],[[150.41,6.6482],[150.46,12.21410213],[150.47,28.84],[150.52,13.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1746682773813,[[150.37,6.6497],[150.35,28.7],[150.34,3.82520775],[150.33,4.2681],[150.32,2.1672]],[[150.39,6.649],[150.42,3.82520775],[150.43,28.7],[150.47,4.1212],[150.48,15.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1746682788517,[[150.38,3.82520775],[150.35,28.7],[150.33,4.2681],[150.32,2.1672],[150.21,19.9706]],[[150.46,28.68],[150.47,4.1212],[150.48,2.1661],[150.53,105.29778005],[150.62,232.70065045]]]
["bitfinex-derivatives","SOLF0:USTF0",1746682924808,[[150.5,6.644],[150.47,28.58],[150.46,2.0199],[150.42,10.15848098],[150.41,62.0]],[[150.53,6.6428],[150.54,28.56],[150.57,5.9768],[150.58,29.20358262],[150.66,547.96078098]]]
["bitfinex-derivatives","SOLF0:USTF0",1746683001059,[[150.44,3.81783086],[150.43,28.54],[150.39,4.1071],[150.38,2.0858],[150.36,13.3003]],[[150.5,28.54],[150.51,3.81783086],[150.53,6.1871],[150.57,61.98080439],[150.59,703.86474451]]]
["bitfinex-derivatives","SOLF0:USTF0",1746683063710,[[150.46,6.6459],[150.43,28.48],[150.42,3.81783086],[150.38,6.2466],[150.37,587.599]],[[150.48,6.6453],[150.51,32.29783086],[150.52,6.1408],[150.58,23.24280164],[150.59,649.68200439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746683129874,[[150.48,6.645],[150.45,2.1606],[150.44,32.27609334],[150.43,1.9877],[150.28,177.30733085]],[[150.5,6.6443],[150.52,28.46],[150.53,3.81609334],[150.57,19.479],[150.58,23.48670603]]]
["bitfinex-derivatives","SOLF0:USTF0",1746683286986,[[150.41,6.6481],[150.38,28.54],[150.37,1.9999],[150.36,4.1668],[150.33,63.27172911]],[[150.43,6.6474],[150.48,34.50787155],[150.51,13.2877],[150.53,29.73070603],[150.54,23.48670603]]]
["bitfinex-derivatives","SOLF0:USTF0",1746683305403,[[150.47,6.6452],[150.44,28.46],[150.39,5.96787155],[150.37,1.9999],[150.36,4.1668]],[[150.5,6.6444],[150.53,30.46],[150.54,5.96787155],[150.55,574.44],[150.6,2.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1746683419177,[[150.45,20.9861],[150.44,6.1824],[150.43,28.42],[150.42,3.81637803]],[[150.49,6.645],[150.5,3.81637803],[150.53,32.5164],[150.56,15.3873],[150.69,19.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1746683487629,[[150.36,6.6501],[150.35,2.1196],[150.34,32.6677],[150.33,11.48],[150.32,3.82054591]],[[150.39,10.46974591],[150.45,28.4],[150.48,580.7472],[150.5,13.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1746683544280,[[150.38,6.2422],[150.37,35.0298],[150.33,1.33040643],[150.31,5.96903676],[150.2,19.9716]],[[150.4,6.6487],[150.47,34.6555],[150.49,5.96903676],[150.51,588.0082],[150.54,23.48670603]]]
["bitfinex-derivatives","SOLF0:USTF0",1746683695100,[[150.21,28.36],[150.2,3.82613109],[150.19,18.8202],[150.18,2.0843]],[[150.26,6.6549],[150.28,3.82613109],[150.31,139.413319],[150.34,6.2421],[150.36,13.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1746683737536,[[150.25,28.34],[150.24,4.2271],[150.23,5.79971783],[150.19,575.0],[150.09,565.61550979]],[[150.3,10.47891783],[150.31,111.053319],[150.34,34.5821],[150.38,575.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746683834325,[[150.17,6.4335],[150.16,19.179],[150.15,28.3],[150.13,3.82992007],[150.09,50.13604239]],[[150.19,6.6581],[150.21,3.82992007],[150.24,28.3],[150.26,2.1381],[150.27,2.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1746683892970,[[150.18,15.28],[150.17,8.7733],[150.16,34.19192007],[150.09,638.80054239],[149.96,327.37695067]],[[150.2,6.6574],[150.23,3.82992007],[150.25,28.28],[150.26,99.47683777],[150.27,6.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1746683991242,[[150.18,6.6581],[150.17,34.3979],[150.16,3.82992007],[150.13,16.68],[150.12,575.34]],[[150.21,6.657],[150.24,3.82992007],[150.26,28.26],[150.28,2.1588],[150.29,579.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1746684024760,[[150.27,28.22],[150.25,5.90062007],[150.24,2.0668],[150.22,61.47123027]],[[150.3,6.653],[150.32,3.82992007],[150.36,28.22],[150.39,2.0973],[150.4,117.33667567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746684160471,[[150.27,6.6542],[150.25,28.18],[150.23,2.1453],[150.22,4.2525],[150.21,5.97610415]],[[150.29,6.6535],[150.34,28.18],[150.38,5.97610415],[150.39,120.53356618],[150.4,579.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1746684210221,[[150.23,4.0353],[150.22,28.18],[150.21,5.97610415],[150.19,639.55158128],[150.15,62.0]],[[150.31,6.6529],[150.33,30.3244],[150.36,10.10860415],[150.38,23.44605435],[150.39,167.63177778]]]
["bitfinex-derivatives","SOLF0:USTF0",1746684290273,[[150.17,6.6585],[150.15,28.18],[150.13,3.83261163],[150.12,2.031],[150.11,4.1996]],[[150.2,6.6575],[150.21,28.18],[150.23,118.35231445],[150.24,4.1022],[150.29,23.44605435]]]
["bitfinex-derivatives","SOLF0:USTF0",1746684331301,[[150.24,28.16],[150.23,15.86],[150.21,6.2648],[150.2,3.82732073],[150.18,19.25]],[[150.28,6.6541],[150.29,3.82732073],[150.3,28.16],[150.32,4.2135],[150.33,2.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1746684414055,[[150.24,25.9854],[150.19,3.83090159],[150.18,28.14],[150.17,6.1692]],[[150.28,6.6541],[150.29,31.99090159],[150.31,2.0742],[150.32,122.8545185],[150.34,25.61825435]]]
["bitfinex-derivatives","SOLF0:USTF0",1746684498524,[[150.26,36.15],[150.23,2.1086],[150.22,4.1849],[150.21,28.9],[150.19,22.02611718]],[[150.3,6.6532],[150.31,28.9],[150.34,699.84509551],[150.35,5.97611718],[150.37,68.7228116]]]
["bitfinex-derivatives","SOLF0:USTF0",1746684556676,[[150.35,34.28],[150.34,6.651],[150.33,31.1693],[150.32,7.97221357],[150.27,588.0085]],[[150.38,10.47141357],[150.41,28.98],[150.45,6.2001],[150.47,574.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746684607809,[[150.32,6.6519],[150.31,29.16],[150.29,3.82350476],[150.28,6.4305],[150.27,29.6]],[[150.35,6.6509],[150.37,29.58],[150.4,2.0649],[150.46,688.73682414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746684653347,[[150.3,6.6529],[150.29,16.63],[150.27,16.63],[150.26,32.9846],[150.25,11.91]],[[150.35,28.94],[150.37,12.14465312],[150.41,23.44605435],[150.42,75.8186116]]]
["bitfinex-derivatives","SOLF0:USTF0",1746684716279,[[150.37,14.9],[150.36,25.7289],[150.35,44.41],[150.24,19.9667],[150.21,5.97455312]],[[150.4,6.6487],[150.44,28.52],[150.46,5.97455312],[150.49,19.5243],[150.5,598.26605435]]]
["bitfinex-derivatives","SOLF0:USTF0",1746684799743,[[150.39,28.38],[150.38,4.2227],[150.3,19.9587],[150.28,39.94570799],[150.23,216.59321871]],[[150.46,10.46185638],[150.51,28.38],[150.56,5.9975],[150.57,617.73605435]]]
["bitfinex-derivatives","SOLF0:USTF0",1746684872598,[[150.45,32.61],[150.44,3.8170246],[150.43,46.8022],[150.42,2.0044]],[[150.52,28.38],[150.53,3.8170246],[150.54,2.1814],[150.56,4.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1746684930739,[[150.39,6.6488],[150.38,34.6383],[150.37,12.61],[150.34,1.97],[150.31,13.3051]],[[150.43,6.6475],[150.44,28.34],[150.49,5.96932892],[150.5,19.455],[150.55,38.52159427]]]
["bitfinex-derivatives","SOLF0:USTF0",1746684999194,[[150.42,46.29],[150.41,6.648],[150.39,32.13699687],[150.38,2.1081],[150.37,2.1164]],[[150.45,3.81699687],[150.49,6.3383],[150.5,28.34],[150.53,23.54371391],[150.54,62.7832371]]]
["bitfinex-derivatives","SOLF0:USTF0",1746685052326,[[150.41,36.3481],[150.4,2.0976],[150.39,28.32],[150.38,2.1081],[150.34,51.74905941]],[[150.45,10.46349687],[150.46,28.32],[150.49,6.3383],[150.52,598.00371391]]]
["bitfinex-derivatives","SOLF0:USTF0",1746685120677,[[150.36,2.0599],[150.35,6.6504],[150.34,28.3],[150.33,4.2865],[150.32,3.81746374]],[[150.38,6.6495],[150.4,3.81746374],[150.43,28.3],[150.44,109.39295928],[150.46,6.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1746685221454,[[150.51,6.6436],[150.49,4.1519],[150.48,32.35651584],[150.43,2.0603],[150.32,573.40293602]],[[150.56,6.6416],[150.58,30.5991],[150.59,2.1014],[150.62,1.98],[150.68,817.25633913]]]
["bitfinex-derivatives","SOLF0:USTF0",1746685307427,[[150.41,6.6481],[150.4,29.96],[150.38,2.1679],[150.37,578.2877],[150.36,5.9638527]],[[150.44,6.6469],[150.48,29.96],[150.51,5.9638527],[150.53,2.0509],[150.54,17.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746685383085,[[150.46,6.6459],[150.44,66.54146156],[150.42,36.0105332],[150.41,4.1492],[150.31,7.850734]],[[150.49,6.6447],[150.5,3.8147332],[150.53,6.3924],[150.54,30.7],[150.58,13.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1746685489780,[[150.39,3.81954935],[150.37,29.02],[150.36,6.1362],[150.32,13.3034],[150.27,19.9627]],[[150.46,29.3],[150.49,6.172],[150.51,13.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1746685542027,[[150.37,6.6498],[150.35,28.88],[150.34,3.81954935],[150.32,6.5219],[150.31,574.42]],[[150.39,6.649],[150.41,28.78],[150.42,3.81954935],[150.44,6.3186],[150.48,13.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1746685617585,[[150.5,12.45],[150.48,6.6449],[150.47,32.58129511],[150.44,6.3083],[150.43,574.04]],[[150.51,6.6437],[150.56,32.58129511],[150.61,2.144],[150.62,4.2114],[150.65,565.54371391]]]
["bitfinex-derivatives","SOLF0:USTF0",1746685713173,[[150.41,6.6479],[150.4,5.98687824],[150.39,32.7603],[150.38,71.15816869],[150.29,93.40293602]],[[150.44,6.6469],[150.48,32.53817824],[150.52,13.2873],[150.54,574.2],[150.55,6.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1746685946685,[[150.37,6.6496],[150.35,94.90058391],[150.34,6.2152],[150.28,574.42],[150.2,116.50444238]],[[150.4,6.6487],[150.42,3.82000234],[150.44,6.3295],[150.45,28.58],[150.48,574.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746686024148,[[150.42,30.5267],[150.4,3.82000234],[150.39,4.3363],[150.38,574.36],[150.27,19.96]],[[150.48,3.82000234],[150.49,28.48],[150.52,4.1366],[150.55,589.9782],[150.6,19.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1746686062978,[[150.37,3.82000234],[150.35,44.25],[150.34,2.1349],[150.32,4.0994],[150.29,67.74417104]],[[150.44,32.28000234],[150.5,2.1421],[150.51,4.2499],[150.52,555.2872],[150.56,19.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746686172873,[[150.38,23.27],[150.36,35.0701],[150.34,10.02731411],[150.28,13.307],[150.19,19.9727]],[[150.39,6.649],[150.43,3.82021411],[150.45,2.1561],[150.46,28.44],[150.48,13.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1746686332995,[[150.52,6.643],[150.5,28.54],[150.48,3.81953716],[150.45,4.3468],[150.44,2.0181]],[[150.55,3.81953716],[150.57,28.56],[150.58,2.0784],[150.59,4.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1746686346513,[[150.51,12.03],[150.5,28.54],[150.48,3.81953716],[150.45,4.3468],[150.44,2.0181]],[[150.56,3.81953716],[150.57,28.56],[150.65,6.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1746686464805,[[150.4,6.6482],[150.38,28.62],[150.37,4.0263],[150.36,576.304],[150.32,5.96809069]],[[150.44,6.647],[150.48,34.58809069],[150.5,1.9718],[150.51,4.079],[150.57,714.89569197]]]
["bitfinex-derivatives","SOLF0:USTF0",1746686520440,[[150.43,6.6471],[150.39,32.30132807],[150.38,6.2674],[150.34,574.48],[150.25,19.95]],[[150.46,3.82132807],[150.47,28.48],[150.51,4.079],[150.53,2.0192],[150.54,574.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746686651114,[[150.5,6.6441],[150.48,14.13],[150.47,3.82132807],[150.46,28.42],[150.44,2.011]],[[150.52,6.6433],[150.55,32.22132807],[150.57,2.145],[150.58,4.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1746686705364,[[150.5,6.6441],[150.49,28.54],[150.48,4.1244],[150.47,17.2605],[150.46,3.82132807]],[[150.53,6.6429],[150.55,32.36132807],[150.56,132.98264436],[150.59,2.0503],[150.65,19.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1746686775303,[[150.56,12.0],[150.54,28.72],[150.53,10.796],[150.5,3.82132807],[150.49,2.142]],[[150.57,6.641],[150.58,3.82132807],[150.63,28.72],[150.64,1.999],[150.65,4.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1746686919210,[[150.38,6.6494],[150.37,3.82132807],[150.36,28.48],[150.34,4.3023],[150.33,2.0559]],[[150.41,6.6484],[150.43,28.5],[150.44,3.82132807],[150.49,15.389],[150.5,4.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746686981575,[[150.37,35.0898],[150.34,10.03364635],[150.31,13.305],[150.24,62.64938544],[150.22,110.6463491]],[[150.41,6.6481],[150.43,3.82074635],[150.47,160.10875606],[150.49,2.099],[150.5,4.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746687041632,[[150.5,6.6441],[150.48,13.24],[150.45,28.42],[150.43,65.57630514],[150.42,8.14373521]],[[150.53,6.6429],[150.56,28.4],[150.57,5.95953521],[150.59,6.2905],[150.6,574.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746687097288,[[150.45,6.6461],[150.44,15.39],[150.43,28.38],[150.4,4.161],[150.37,2.1879]],[[150.47,6.6455],[150.51,5.95953521],[150.52,28.38],[150.53,6.08],[150.57,5.95953521]]]
["bitfinex-derivatives","SOLF0:USTF0",1746687175654,[[150.54,6.6422],[150.51,28.32],[150.46,0.242],[150.45,26.05870049],[150.44,2.0579]],[[150.56,6.6415],[150.59,28.32],[150.62,5.96510049],[150.65,6.2387],[150.66,13.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1746687309002,[[150.52,6.643],[150.5,3.81328555],[150.49,89.96172753],[150.48,6.298],[150.46,13.2911]],[[150.55,6.6419],[150.57,28.22],[150.59,3.81328555],[150.61,4.293],[150.62,2.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1746687456261,[[150.57,17.15],[150.54,8.6706],[150.53,2.0047],[150.52,88.62858188]],[[150.58,6.6406],[150.59,3.81141589],[150.61,28.14],[150.64,114.61212267],[150.66,4.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1746687527219,[[150.61,6.6392],[150.58,28.12],[150.57,3.81141589],[150.55,1.9994],[150.54,4.0641]],[[150.64,121.25032267],[150.66,31.93141589],[150.67,2.1327],[150.7,4.1714],[150.76,23.57090059]]]
["bitfinex-derivatives","SOLF0:USTF0",1746687577248,[[150.62,6.6388],[150.6,3.80951832],[150.59,32.6903],[150.55,1.9994],[150.52,13.2864]],[[150.63,104.55603319],[150.66,28.36],[150.67,3.80951832],[150.7,4.1539],[150.73,23.57090059]]]
["bitfinex-derivatives","SOLF0:USTF0",1746687625179,[[150.64,6.6377],[150.6,31.021],[150.59,4.17],[150.57,54.00181335],[150.54,13.284]],[[150.66,3.80951832],[150.71,29.12],[150.76,575.5084],[150.77,4.0605],[150.85,548.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1746687733357,[[150.69,28.78],[150.68,1.9883],[150.67,2.1439],[150.66,19.5471],[150.61,13.2779]],[[150.77,6.6324],[150.79,5.95284583],[150.8,28.78],[150.82,2.0973],[150.83,577.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1746687747771,[[150.65,0.33756],[150.63,28.78],[150.61,2.0901],[150.6,2.1814],[150.56,25.87624583]],[[150.7,6.6355],[150.72,34.73284583],[150.75,6.2125],[150.81,13.2616],[150.83,1135.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746687818536,[[150.81,29.84],[150.8,6.6307],[150.78,6.2896],[150.74,5.938646],[150.72,0.36625]],[[150.84,6.6294],[150.88,35.778646],[150.89,2.0753],[150.92,3.9944],[151.02,66.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1746687864776,[[150.77,6.632],[150.75,15.24],[150.74,6.2727],[150.73,29.96],[150.69,19.209846]],[[150.83,29.7],[150.86,9.968046],[150.87,2.0932],[150.88,102.04074606]]]
["bitfinex-derivatives","SOLF0:USTF0",1746687931031,[[150.86,6.628],[150.85,29.38],[150.8,19.3381],[150.79,19.19310432],[150.76,0.38536]],[[150.89,6.627],[150.92,29.38],[150.95,585.12020432],[151.0,13.2451],[151.01,23.60137535]]]
["bitfinex-derivatives","SOLF0:USTF0",1746687974255,[[150.84,13.0],[150.8,7.04564],[150.77,33.3245],[150.74,5.93110432]],[[150.85,6.6287],[150.89,34.97110432],[150.93,5.93110432],[150.95,705.29808335],[150.96,23.60137535]]]
["bitfinex-derivatives","SOLF0:USTF0",1746688079854,[[150.99,6.6224],[150.97,15.14],[150.96,28.7],[150.93,2.072],[150.92,5.92544276]],[[151.02,6.6213],[151.03,28.7],[151.05,2.0098],[151.06,4.3208],[151.07,5.92544276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746688122286,[[150.97,4.0328],[150.96,28.7],[150.93,2.072],[150.92,5.92072215],[150.91,572.2]],[[151.04,28.64],[151.06,2.0875],[151.08,5.92072215],[151.09,694.99394139],[151.11,2.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1746688189957,[[151.09,14.21],[151.07,6.619],[151.05,28.62],[151.03,3.9874],[151.02,1.9917]],[[151.1,6.6178],[151.12,28.62],[151.13,2.0435],[151.15,5.91320892],[151.16,4.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1746688241610,[[151.03,6.6205],[151.02,1.9917],[151.0,28.6],[150.99,4.2412],[150.98,59.43371339]],[[151.07,6.6193],[151.11,32.6963],[151.12,5.91861503],[151.13,2.0783],[151.17,709.94407566]]]
["bitfinex-derivatives","SOLF0:USTF0",1746688349199,[[150.89,6.6268],[150.87,6.3589],[150.86,29.04119],[150.85,3.79414437],[150.81,13.2602]],[[150.92,6.6258],[150.93,3.79414437],[150.97,28.6],[151.01,17.4088],[151.04,594.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1746688449376,[[150.93,6.6251],[150.9,28.54],[150.89,6.2827],[150.87,5.92460434],[150.82,13.26]],[[150.96,6.6241],[151.0,28.54],[151.02,578.44460434],[151.03,6.1618],[151.06,555.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1746688499318,[[150.98,6.6229],[150.96,28.48],[150.94,2.0662],[150.93,4.0231],[150.91,5.92460434]],[[151.01,6.6218],[151.03,28.48],[151.04,5.92460434],[151.07,13.2385],[151.09,6.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746688543258,[[151.01,6.6215],[150.97,28.46],[150.96,7.97174066],[150.95,2.1485],[150.94,2.084]],[[151.05,6.6203],[151.08,30.5905],[151.09,4.1228],[151.11,572.16],[151.12,5.92244066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746688582609,[[150.99,28.4],[150.98,2.0761],[150.97,1.9716],[150.94,2.1592],[150.9,19.64855044]],[[151.07,34.31216044],[151.08,2.1534],[151.09,4.0937],[151.11,5.91216044],[151.18,565.60137535]]]
["bitfinex-derivatives","SOLF0:USTF0",1746688635958,[[151.06,17.19],[151.02,37.1803],[151.01,4.132],[150.97,571.98],[150.84,244.54739034]],[[151.07,6.6191],[151.1,28.38],[151.13,2.1711],[151.14,5.91610925],[151.15,17.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1746688710322,[[150.96,32.4427],[150.95,580.9037],[150.91,5.91672477],[150.85,77.29541414],[150.84,13.73954302]],[[150.99,6.6229],[151.05,28.34],[151.07,5.91672477],[151.08,17.3102],[151.09,2.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1746688787382,[[151.12,13.27],[151.09,28.32],[151.08,2.1193],[151.05,1.9854],[151.03,577.77378034]],[[151.13,6.6164],[151.18,28.34],[151.19,9.99108034],[151.21,2.1694],[151.22,13.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1746688832827,[[151.18,6.6141],[151.14,2.0073],[151.13,7.92788034],[151.12,28.3],[151.11,2.0412]],[[151.2,6.6134],[151.24,28.3],[151.26,4.09],[151.27,2.0966],[151.32,13.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1746688906590,[[151.22,6.6124],[151.19,30.454],[151.18,2.0366],[151.17,2.1852],[151.16,5.90594414]],[[151.3,9.94824414],[151.31,28.3],[151.33,2.1461],[151.37,634.35700094],[151.39,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746688941516,[[151.22,6.6122],[151.19,2.1786],[151.18,89.70015993],[151.14,2.0005],[151.12,19.13583887]],[[151.26,6.6109],[151.28,30.3461],[151.29,5.90243887],[151.31,4.041],[151.33,13.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1746688984053,[[151.32,2.0291],[151.31,28.54],[151.29,4.1976],[151.28,5.89277713],[151.2,19.11897713]],[[151.44,42.29323435],[151.45,662.57700094],[151.46,2.0847],[151.47,94.40550142]]]
["bitfinex-derivatives","SOLF0:USTF0",1746689060393,[[151.36,6.6063],[151.34,34.0752],[151.29,2.0408],[151.27,13.2201],[151.26,576.53294793]],[[151.4,6.6049],[151.43,5.89294793],[151.44,29.92],[151.46,6.3106],[151.52,614.43137535]]]
["bitfinex-derivatives","SOLF0:USTF0",1746689139751,[[151.35,20.9166],[151.32,29.48],[151.31,6.4007],[151.29,5.88781763],[151.28,632.14518007]],[[151.38,6.6057],[151.42,29.48],[151.44,5.88781763],[151.45,2.0182],[151.46,4.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1746689201400,[[151.34,41.9904],[151.28,5.89069898],[151.25,570.84],[151.24,62.0],[151.23,61.82451364]],[[151.37,6.6062],[151.43,28.96],[151.44,6.131],[151.45,5.89069898],[151.56,120.0895004]]]
["bitfinex-derivatives","SOLF0:USTF0",1746689227718,[[151.33,1.9875],[151.32,29.02],[151.31,5.89069898],[151.29,4.2094],[151.26,13.2215]],[[151.42,28.92],[151.44,5.9913],[151.45,570.82],[151.46,5.89069898],[151.5,585.40287535]]]
["bitfinex-derivatives","SOLF0:USTF0",1746689293871,[[151.38,32.04],[151.35,59.0469981],[151.34,2.0363],[151.28,13.2193],[151.25,93.29127302]],[[151.46,28.92],[151.49,4.1051],[151.5,2.1492],[151.55,570.72],[151.56,23.60137535]]]
["bitfinex-derivatives","SOLF0:USTF0",1746689405678,[[151.43,35.323],[151.37,6.2975],[151.36,583.552],[151.34,5.88722954],[151.29,116.11411128]],[[151.46,6.6023],[151.5,8.01982954],[151.51,2.1243],[151.52,28.72],[151.54,2.0194]]]
["bitfinex-derivatives","SOLF0:USTF0",1746689494455,[[151.29,1.9693],[151.28,30.7566],[151.27,2.1364],[151.25,5.89489643],[151.19,103.12770746]],[[151.32,6.6081],[151.38,28.72],[151.41,23.23049643],[151.43,2.1694],[151.47,25.70099643]]]
["bitfinex-derivatives","SOLF0:USTF0",1746689542587,[[151.46,6.6018],[151.41,2.1264],[151.4,28.7],[151.38,2.0336],[151.37,2.1213]],[[151.49,6.6007],[151.5,6.2965],[151.51,28.68],[151.56,5.88930424],[151.6,581.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1746689613550,[[151.47,6.6013],[151.44,2.1795],[151.43,32.7249],[151.4,5.88930424],[151.38,570.58]],[[151.49,6.6007],[151.52,28.64],[151.54,5.88930424],[151.57,577.1402],[151.58,13.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1746689630560,[[151.88,62.58254607],[151.85,93.87381911],[151.82,156.45636519],[151.8,195.57045649],[151.78,48.25227052]],[[151.96,6.2014],[152.01,9.36867593],[152.07,570.16],[152.23,666.0],[152.31,13.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1746689651771,[[151.67,6.5929],[151.65,0.35439],[151.61,2.0382],[151.6,1.9836],[151.59,11.39667383]],[[151.79,9.39027383],[151.83,124.0],[151.85,569.32],[151.91,542.0],[151.92,9.39027383]]]
["bitfinex-derivatives","SOLF0:USTF0",1746689683204,[[151.8,6.5869],[151.74,6.2479],[151.69,9.37971649],[151.67,62.0],[151.66,1.31873928]],[[151.92,569.48],[151.93,551.37971649],[151.95,122.35577559],[152.03,60.65783379],[153.83,2.42095138]]]
["bitfinex-derivatives","SOLF0:USTF0",1746689739252,[[151.7,6.5912],[151.68,2.0515],[151.67,4.3015],[151.62,584.52342511],[151.56,35.03602511]],[[151.74,6.59],[151.8,15.24342511],[151.86,1.14707627],[151.9,588.76],[151.91,13.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1746689765691,[[151.66,1.31873928],[151.64,2.024],[151.63,4.2032],[151.55,39.5876]],[[151.78,9.38112303],[151.82,9.38112303],[151.84,569.36],[151.88,1.14703847]]]
["bitfinex-derivatives","SOLF0:USTF0",1746689789106,[[151.68,6.5922],[151.58,13.50872303],[151.57,2.1694],[151.55,589.2338],[151.47,551.38112303]],[[151.72,6.591],[151.75,569.5],[151.79,9.38112303],[151.82,13.1735],[151.83,551.38112303]]]
["bitfinex-derivatives","SOLF0:USTF0",1746689832237,[[151.65,6.2133],[151.58,14.51223528],[151.57,569.62],[151.53,9.38342187],[151.47,551.38342187]],[[151.76,9.38342187],[151.79,569.66],[151.82,22.55692187],[151.88,39.5317],[151.9,30.0557]]]
["bitfinex-derivatives","SOLF0:USTF0",1746689865198,[[151.66,4.1335],[151.59,1.9658],[151.58,1.31943528],[151.47,5.86809081],[151.45,22.65906436]],[[151.7,6.5917],[151.76,5.86809081],[151.77,569.66],[151.83,159.91985784],[151.9,43.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746689916312,[[151.73,2.1429],[151.72,10.03500092],[151.71,68.94],[151.69,569.2],[151.66,13.1864]],[[151.84,6.5856],[151.87,68.94],[151.89,5.86070092],[151.9,593.0037],[151.92,5.86070092]]]
["bitfinex-derivatives","SOLF0:USTF0",1746689987772,[[151.67,55.12],[151.63,6.1212],[151.62,5.86070092],[151.6,13.1917],[151.52,202.65279039]],[[151.75,6.5897],[151.78,5.86070092],[151.79,56.7],[151.81,569.3],[151.92,547.86070092]]]
["bitfinex-derivatives","SOLF0:USTF0",1746690029107,[[151.8,2.0875],[151.79,4.0428],[151.78,51.94],[151.74,5.86070092],[151.62,148.0139415]],[[151.89,51.94],[151.91,5.86070092],[151.95,569.18],[151.97,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746690066737,[[151.75,4.1952],[151.71,2.0248],[151.69,51.52],[151.67,5.86070092]],[[151.8,6.5873],[151.82,5.86070092],[151.83,51.52],[151.89,582.287],[151.92,25.64070092]]]
["bitfinex-derivatives","SOLF0:USTF0",1746690133679,[[151.94,6.5811],[151.91,50.52],[151.88,6.2504],[151.87,5.86070092],[151.85,62.0]],[[151.97,6.5801],[151.98,140.71904874],[152.01,50.52],[152.02,5.86070092],[152.03,568.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746690182614,[[151.82,6.5863],[151.8,2.1659],[151.78,49.24],[151.77,4.1297],[151.75,76.35892214]],[[151.89,5.86070092],[151.92,49.24],[151.94,568.8],[151.96,13.1608],[151.98,160.49904874]]]
["bitfinex-derivatives","SOLF0:USTF0",1746690258955,[[151.75,6.5892],[151.71,1.9769],[151.7,5.85942038],[151.68,4.1016],[151.67,48.58]],[[151.78,6.5885],[151.79,48.58],[151.84,140.8345803],[151.85,582.3304],[151.86,5.85942038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746690329717,[[151.79,5.85942038],[151.75,48.4903],[151.74,4.2169],[151.71,13.182],[151.66,19.7795]],[[151.85,6.5852],[151.86,46.34],[151.92,569.26],[151.93,5.85942038],[151.94,13.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746690363357,[[151.81,6.5867],[151.76,62.0],[151.75,46.32],[151.74,6.2931],[151.71,569.16]],[[151.84,6.5855],[151.85,45.64],[151.87,5.85942038],[151.92,715.89107408],[151.94,13.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746690399083,[[151.79,62.0],[151.78,44.24],[151.77,2.1204],[151.76,5.85376875],[151.75,17.3708]],[[151.88,6.5839],[151.91,44.24],[151.93,5.85376875],[151.98,568.72],[152.0,13.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746690454330,[[151.73,7.83654274],[151.71,47.7179],[151.7,64.83768413],[151.67,13.1855],[151.61,30.20982016]],[[151.84,43.62],[151.87,133.11094696],[151.89,19.02684274],[151.92,19.78],[151.94,114.34384456]]]
["bitfinex-derivatives","SOLF0:USTF0",1746690551527,[[151.67,4.1874],[151.66,2.095],[151.65,41.86],[151.6,67.86468816],[151.55,27.3447558]],[[151.74,6.5899],[151.75,5.86468816],[151.76,41.24],[151.81,569.56],[151.83,25.64468816]]]
["bitfinex-derivatives","SOLF0:USTF0",1746690575443,[[151.67,4.1874],[151.66,2.095],[151.65,41.86],[151.62,13.1899]],[[151.76,41.24],[151.81,569.56],[151.82,19.03450977],[151.88,144.18837671]]]
["bitfinex-derivatives","SOLF0:USTF0",1746690663017,[[151.71,6.0168],[151.7,39.54],[151.65,5.86262204],[151.63,13.1885]],[[151.76,6.589],[151.8,39.54],[151.81,575.42262204],[151.83,13.1727],[151.88,13.55841855]]]
["bitfinex-derivatives","SOLF0:USTF0",1746690703249,[[151.67,6.5925],[151.62,9.92735865],[151.61,608.06],[151.59,2.0196],[151.58,1.31943528]],[[151.71,6.5914],[151.74,40.5431],[151.76,5.86855865],[151.77,2.0097],[151.78,2.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746690762401,[[151.7,6.5914],[151.65,39.9566],[151.63,5.86853648],[151.62,4.1387],[151.61,569.58]],[[151.73,37.46],[151.74,6.5901],[151.77,3.9719],[151.79,5.86853648],[151.83,569.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746690784926,[[151.68,6.5923],[151.65,36.66103353],[151.63,4.0244],[151.62,134.50448053],[151.58,1.31943528]],[[151.72,6.5907],[151.76,37.46],[151.77,3.9719],[151.78,8.01458161],[151.83,588.61788161]]]
["bitfinex-derivatives","SOLF0:USTF0",1746690885898,[[151.64,6.594],[151.63,36.24],[151.6,96.50456044],[151.57,12.01464173],[151.43,103.7144967]],[[151.72,5.86914173],[151.73,38.362],[151.74,4.0403],[151.75,569.78],[151.79,1.14768155]]]
["bitfinex-derivatives","SOLF0:USTF0",1746690933223,[[151.69,6.5919],[151.67,35.48],[151.65,1.9696],[151.64,4.1652],[151.57,62.0]],[[151.73,6.5904],[151.77,41.5884],[151.78,200.02380757],[151.8,569.72],[151.83,19.04353145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746691006187,[[151.59,41.3764],[151.58,167.28378021],[151.57,3.75876006],[151.55,2.0517],[151.49,14.34889805]],[[151.6,4.3848451],[151.63,6.5947],[151.64,3.75876006],[151.66,4.2937],[151.67,2.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1746691049221,[[151.64,6.5941],[151.62,34.46],[151.61,2.002],[151.6,1.971],[151.57,672.08980342]],[[151.65,4.27047414],[151.69,6.5922],[151.72,7.99944092],[151.73,38.2337],[151.83,25.66174092]]]
["bitfinex-derivatives","SOLF0:USTF0",1746691148695,[[151.58,33.24],[151.56,100.38058449],[151.53,7.98514862],[151.49,20.92443438]],[[151.65,6.594],[151.66,4.1926],[151.67,2.1501],[151.68,33.24],[151.69,5.87324862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746691224662,[[151.65,6.5937],[151.63,32.48],[151.56,77.275],[151.55,2.0769],[151.54,3.42508355]],[[151.7,6.5918],[151.71,4.1172],[151.72,1.9707],[151.73,32.48],[151.84,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746691273891,[[151.78,32.24],[151.74,5.86941927],[151.73,2.1673],[151.72,4.1285],[151.62,19.7844]],[[151.86,34.2551],[151.89,4.0584],[151.9,5.86941927],[152.08,72.3494],[152.12,3416.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746691328835,[[151.84,6.5852],[151.8,37.70941927],[151.79,4.0857],[151.74,574.94941927],[151.69,7.74883919]],[[151.87,2.0808],[151.88,6.5841],[151.89,36.2984],[151.9,116.39610383],[151.94,5.86941927]]]
["bitfinex-derivatives","SOLF0:USTF0",1746691365257,[[151.93,6.5814],[151.92,31.66],[151.9,2.0279],[151.89,2.09],[151.86,5.86941927]],[[151.99,116.32580044],[152.0,33.6971],[152.01,4.1676],[152.02,5.86941927],[152.19,234.347895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746691437514,[[152.07,10.31129548],[152.04,31.34],[152.0,3.9348],[151.99,1.9903],[151.89,7.74883919]],[[152.1,6.5746],[152.15,33.4975],[152.16,8.00999548],[152.17,581.5627],[152.26,156.23193]]]
["bitfinex-derivatives","SOLF0:USTF0",1746691452213,[[152.1,3.73397977],[152.09,6.5744],[152.08,31.16],[152.06,2.04],[152.05,4.0394]],[[152.12,6.5735],[152.17,2.0241],[152.19,5.84337977]]]
["bitfinex-derivatives","SOLF0:USTF0",1746691536875,[[152.23,30.72],[152.22,5.83461694],[152.19,4.0666],[152.17,13.1419]],[[152.31,6.5653],[152.34,2.1153],[152.35,3.18077174],[152.36,32.6891],[152.39,99.57377494]]]
["bitfinex-derivatives","SOLF0:USTF0",1746691564404,[[152.26,32.712],[152.24,2.0626],[152.19,2.0599],[152.17,71.31170097],[152.1,571.02170097]],[[152.28,4.16151632],[152.35,2.1124],[152.36,30.62],[152.38,9.31170097]]]
["bitfinex-derivatives","SOLF0:USTF0",1746691598621,[[152.22,30.54],[152.18,2.1466],[152.11,583.84800725],[152.1,13.1479],[152.06,30.54768842]],[[152.25,4.11110524],[152.31,36.9255],[152.37,580.6455],[152.4,561.6852],[152.41,78.5134226]]]
["bitfinex-derivatives","SOLF0:USTF0",1746691641760,[[152.31,6.5649],[152.28,30.54],[152.27,2.0516],[152.25,2.1347],[152.2,580.6995]],[[152.41,2.138],[152.42,4.2324],[152.44,30.44],[152.45,5.8186738],[152.49,62.04541535]]]
["bitfinex-derivatives","SOLF0:USTF0",1746691684904,[[152.39,31.6],[152.37,0.27184],[152.35,566.7],[152.33,4.2709],[152.26,73.66200785]],[[152.45,2.0639],[152.47,31.6],[152.51,4.2232],[152.52,9.29015786],[152.53,566.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746691728546,[[152.34,6.5638],[152.33,31.82],[152.3,1.9948],[152.29,9.29777774],[152.28,566.94]],[[152.36,4.06052938],[152.38,6.5622],[152.41,6.1968],[152.42,31.82],[152.5,22.41217774]]]
["bitfinex-derivatives","SOLF0:USTF0",1746691757863,[[152.18,31.3],[152.15,1.9689],[152.14,567.44],[152.13,13.40317774],[152.1,9.29777774]],[[152.25,31.3],[152.26,12.6924],[152.33,567.44],[152.34,13.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1746691796383,[[152.14,33.3481],[152.13,4.101],[152.11,9.29777774],[152.03,62.0]],[[152.21,6.5695],[152.26,35.8121],[152.3,2.0591],[152.32,13.1299],[152.33,576.73777774]]]
["bitfinex-derivatives","SOLF0:USTF0",1746691832313,[[152.22,6.569],[152.2,31.34],[152.15,9.32160172],[152.14,15.1528],[152.13,571.781]],[[152.23,4.14149355],[152.28,8.7366],[152.29,31.02],[152.3,2.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1746691868529,[[152.19,30.64],[152.17,2.0352],[152.15,567.3],[152.14,17.54448539]],[[152.28,4.01819183],[152.29,32.7181],[152.3,9.86299691],[152.34,567.3],[152.37,5.82399691]]]
["bitfinex-derivatives","SOLF0:USTF0",1746691931980,[[152.07,30.6],[152.04,2.1427],[152.01,577.21765081],[151.93,129.2866738]],[[152.1,4.20963427],[152.17,36.7204],[152.2,13.1402],[152.22,9.33765081],[152.23,567.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746691986120,[[152.09,6.5747],[152.08,30.46],[152.06,6.0467],[152.02,573.77304159],[151.99,104.55092478]],[[152.1,4.09559681],[152.13,6.5732],[152.15,2.1603],[152.16,2.074],[152.17,7.79634159]]]
["bitfinex-derivatives","SOLF0:USTF0",1746692024069,[[152.16,6.5716],[152.13,30.36],[152.12,2.0725],[152.09,5.83098005],[152.08,1.9724]],[[152.25,30.36],[152.27,5.83098005],[152.28,19.2549],[152.38,574.8218]]]
["bitfinex-derivatives","SOLF0:USTF0",1746692106435,[[152.18,6.5707],[152.14,30.18],[152.13,5.82712354],[152.11,2.0325],[152.1,569.7994]],[[152.19,4.20579201],[152.2,6.57],[152.24,4.0415],[152.25,30.18],[152.26,2.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1746692141452,[[152.14,6.5723],[152.12,30.0],[152.1,577.64502354],[152.07,94.48548023],[152.06,13.1514]],[[152.2,8.6184],[152.21,2.1345],[152.24,30.08],[152.39,200.46692298]]]
["bitfinex-derivatives","SOLF0:USTF0",1746692172180,[[152.29,35.70712354],[152.22,13.1378],[152.2,6.2078],[152.19,573.48712354],[152.08,141.00497]],[[152.36,6.5633],[152.37,4.0993],[152.38,31.9086],[152.43,5.82712354],[152.46,567.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746692225911,[[152.35,6.5635],[152.34,29.78],[152.32,5.82712354],[152.28,573.24712354],[152.24,13.1358]],[[152.36,4.19532486],[152.43,29.7],[152.45,6.1885],[152.49,18.94222354]]]
["bitfinex-derivatives","SOLF0:USTF0",1746692309772,[[152.3,102.61802437],[152.28,5.82712354],[152.27,29.58],[152.24,4.1425],[152.23,597.18395392]],[[152.31,4.16995115],[152.33,6.5645],[152.36,6.3127],[152.37,29.58],[152.41,5.82712354]]]
["bitfinex-derivatives","SOLF0:USTF0",1746692367329,[[152.35,6.5632],[152.32,29.54],[152.29,2.118],[152.28,5.81451944],[152.27,13.1332]],[[152.36,4.19641709],[152.39,6.5619],[152.41,6.3953],[152.43,29.54],[152.48,18.93081944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746692401065,[[152.45,29.42],[152.43,5.8112517],[152.37,5.8112517],[152.36,2.08],[152.29,592.33843172]],[[152.52,2.0068],[152.54,33.5712],[152.55,8.10284133],[152.56,566.96],[152.59,5.8112517]]]
["bitfinex-derivatives","SOLF0:USTF0",1746692460312,[[152.42,6.5601],[152.4,29.38],[152.36,7.82253099],[152.35,566.7],[152.34,17.1848]],[[152.43,4.04666159],[152.47,6.5585],[152.49,29.38],[152.52,5.80663099],[152.71,6.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1746692498239,[[152.52,6.5559],[152.48,0.30616],[152.45,596.0],[152.44,97.27273579],[152.43,5.8031805]],[[152.54,3.97778488],[152.55,12.7223],[152.56,29.3],[152.59,5.8031805],[152.6,566.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746692550576,[[152.4,0.25911],[152.39,6.5616],[152.38,29.3],[152.34,4.3172],[152.33,5.8031805]],[[152.41,4.16268038],[152.42,6.5604],[152.47,6.4249],[152.48,29.3],[152.51,573.64530623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746692611534,[[152.13,5.8031805],[152.12,125.43817492],[152.09,6.2218],[152.08,580.6502]],[[152.24,31.2639],[152.25,2.1603],[152.26,2.041],[152.33,567.22],[152.46,3599.14706669]]]
["bitfinex-derivatives","SOLF0:USTF0",1746692659668,[[152.2,6.5697],[152.17,35.0231805],[152.15,4.1965],[152.14,567.58],[152.1,5.8031805]],[[152.23,6.5687],[152.28,35.2847],[152.33,573.0231805],[152.36,124.0],[152.37,5.8031805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746692690781,[[152.33,29.18],[152.3,2.0859],[152.29,2.165],[152.28,5.82353051]],[[152.39,2.0625],[152.42,33.2959],[152.43,5.82353051],[152.47,567.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746692740821,[[152.31,29.06],[152.3,2.0859],[152.27,569.1547],[152.25,5.82353051],[152.22,13.1382]],[[152.35,10.61239272],[152.4,10.13133051],[152.41,29.06],[152.46,21.04113051],[152.54,6.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746692774746,[[152.27,6.5666],[152.22,34.86353051],[152.18,4.1285],[152.17,2.0685],[152.11,69.66010793]],[[152.3,4.07632764],[152.31,6.5652],[152.33,1.9843],[152.35,29.04],[152.37,10.02833051]]]
["bitfinex-derivatives","SOLF0:USTF0",1746692840497,[[152.32,6.5646],[152.29,29.02],[152.25,5.82631663],[152.24,567.38],[152.23,13.1371]],[[152.35,6.5636],[152.37,4.2828],[152.39,31.1036],[152.43,5.82631663],[152.45,1109.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746692952188,[[152.3,6.5656],[152.28,28.92],[152.23,4.0388],[152.22,18.95532249],[152.21,96.10841519]],[[152.33,6.5643],[152.37,36.78152249],[152.38,2.1527],[152.47,62.00400461],[152.51,40.32535971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746693005618,[[152.31,35.3848],[152.27,5.81732249],[152.25,96.08525261],[152.24,580.2956],[152.21,8.85466031]],[[152.32,4.19669367],[152.38,2.1527],[152.39,2.1504],[152.41,7.85582249],[152.49,13.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1746693037848,[[152.27,28.8],[152.24,569.3257],[152.23,6.5685],[152.22,5.81732249],[152.13,105.99396332]],[[152.34,28.8],[152.36,4.1377],[152.37,2.101],[152.38,18.94212249],[152.42,567.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746693080175,[[152.18,28.8],[152.16,2.1218],[152.15,2.0513],[152.14,5.81732249]],[[152.22,6.5695],[152.24,2.1147],[152.25,28.8],[152.29,10.04752249],[152.31,13.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1746693186958,[[152.29,28.74],[152.27,5.82156608],[152.25,1.9858],[152.24,2.0122],[152.18,13.1411]],[[152.36,2.0342],[152.38,4.107],[152.4,34.56156608],[152.44,586.60106608],[152.5,39.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1746693230287,[[152.38,6.5622],[152.36,28.7],[152.31,2.0966],[152.3,5.82156608],[152.28,7.96916608]],[[152.45,2.1094],[152.46,28.7],[152.47,4.1424],[152.48,5.82156608],[152.52,13.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1746693282821,[[152.54,28.64],[152.53,6.5554],[152.49,4.0599],[152.48,9.27994748],[152.47,0.30297]],[[152.56,6.5545],[152.6,2.0292],[152.62,2.068],[152.63,2.0117],[152.64,28.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746693335250,[[152.63,28.58],[152.6,6.5525],[152.58,2.0842],[152.57,5.79877785],[152.55,2.1056]],[[152.64,6.551],[152.68,4.1563],[152.72,28.58],[152.73,4.2359],[152.74,5.79877785]]]
["bitfinex-derivatives","SOLF0:USTF0",1746693364690,[[152.83,28.52],[152.78,129.12323518],[152.77,9.26338637],[152.74,569.5033]],[[152.89,6.5404],[152.9,1.9676],[152.93,32.6883],[152.96,578.6152],[152.99,9.26338637]]]
["bitfinex-derivatives","SOLF0:USTF0",1746693406101,[[152.79,29.21142],[152.78,129.12323518],[152.76,5.78090645],[152.74,35.10236332],[152.71,92.54478997]],[[152.88,6.2963],[152.89,28.62],[152.92,5.78090645],[152.94,13.0765],[152.99,19.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1746693482858,[[152.76,28.56],[152.72,9.99536406],[152.7,13.0968],[152.56,25.63781231]],[[152.87,6.044],[152.88,28.56],[152.89,5.78606406],[152.92,13.0783],[152.93,627.60400461]]]
["bitfinex-derivatives","SOLF0:USTF0",1746693565737,[[152.82,3.70368494],[152.8,6.5438],[152.77,28.52],[152.74,565.54],[152.73,4.5841]],[[152.87,5.9318],[152.88,28.52],[152.9,3.70368494],[152.94,13.0768],[152.95,565.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746693614180,[[152.81,28.5],[152.8,5.77806301],[152.75,17.178],[152.74,0.568],[152.73,5.77806301]],[[152.9,28.5],[152.91,4.2409],[152.92,2.1168],[152.95,5.77806301],[153.0,578.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1746693684939,[[152.89,6.5403],[152.87,5.77806301],[152.85,148.29740409],[152.82,5.77806301],[152.8,569.6945]],[[152.9,4.14425593],[152.93,4.1303],[152.94,35.4784],[153.01,5.77806301],[153.1,213.35761442]]]
["bitfinex-derivatives","SOLF0:USTF0",1746693710655,[[152.89,35.48],[152.85,5.77806301],[152.84,565.0],[152.83,120.49711683]],[[152.92,6.5392],[152.94,2.1497],[152.95,1.9799],[152.96,2.0031],[152.97,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746693821612,[[152.87,28.46],[152.83,578.1454]],[[152.98,32.1572103],[152.99,2.1663],[153.02,1.9842],[153.04,59.58114302],[153.09,584.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1746693864858,[[152.92,10.2360103],[152.91,28.44],[152.84,4.7071],[152.83,565.06]],[[152.97,3.9575],[153.0,32.1372103],[153.06,13.0668],[153.09,115.28042849]]]
["bitfinex-derivatives","SOLF0:USTF0",1746693935904,[[152.84,3.69471015],[152.81,28.4],[152.8,565.0],[152.79,4.6761],[152.74,30.84826332]],[[152.92,34.18911015],[152.93,4.0184],[153.01,584.59],[153.07,45.7307],[153.09,40.25111517]]]
["bitfinex-derivatives","SOLF0:USTF0",1746693971329,[[152.96,3.69471015],[152.94,28.38],[152.89,564.88],[152.88,0.5689],[152.87,4.0697]],[[152.99,6.536],[153.0,2.1368],[153.03,3.69471015],[153.04,28.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746694026372,[[153.05,34.33955057],[153.0,5.75955057],[152.98,2.0067],[152.97,3.9816],[152.95,151.82628207]],[[153.16,30.6785],[153.17,1.9806],[153.18,672.99795127],[153.21,5.75955057],[153.24,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746694038284,[[153.11,22.6882203],[153.09,90.25652664],[153.08,92.54478997],[153.07,34.19692622],[153.06,160.65971662]],[[153.17,28.56],[153.22,4.0476],[153.23,566.4059],[153.24,9.21330209]]]
["bitfinex-derivatives","SOLF0:USTF0",1746694113530,[[153.14,13.04851923],[153.13,52.58017866],[153.12,64.64584311],[153.11,1.9549],[153.1,676.9298702]],[[153.26,29.86],[153.28,2.0327],[153.29,4.1094],[153.3,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746694150769,[[153.24,6.5249],[153.23,30.56],[153.2,13.07140256],[153.19,44.60933419],[153.18,70.36099961]],[[153.29,4.1094],[153.32,30.56],[153.35,5.7523565],[153.36,2.1294],[153.38,576.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1746694183592,[[153.24,5.7523565],[153.23,30.56],[153.22,7.57339288],[153.21,22.72017866],[153.2,86.39459864]],[[153.37,8.10284133],[153.38,36.84],[153.4,6.1919],[153.42,5.7523565],[153.44,563.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746694218317,[[153.22,6.5259],[153.19,36.52],[153.18,5.74995481],[153.17,30.29357154],[153.16,4.2043]],[[153.23,4.03264421],[153.3,2.1406],[153.31,36.52],[153.33,2.1148],[153.34,2.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1746694271876,[[152.99,6.536],[152.98,49.85441706],[152.97,60.58714311],[152.95,92.86061467],[152.94,2.15]],[[153.02,6.5349],[153.08,4.1535],[153.09,134.93787952],[153.17,19.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746694281693,[[153.02,2.1349],[153.0,4.1266],[152.99,22.70774096],[152.98,60.58714311],[152.97,5.76403859]],[[153.06,6.5334],[153.11,2.1203],[153.12,138.5236445],[153.14,4.0866],[153.15,13.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1746694351748,[[152.86,36.85834129],[152.85,62.65414311],[152.84,4.2218],[152.83,111.87454144],[152.81,31.52632674]],[[152.96,5.77433347],[152.98,2.0108],[152.99,17.0527],[153.05,19.61],[153.06,19.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746694397975,[[152.86,6.5415],[152.84,2.0173],[152.83,2.0289],[152.82,30.70787205],[152.81,63.56144413]],[[152.89,6.5404],[152.94,6.1774],[152.95,5.77433347],[153.0,138.63475507],[153.17,6.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1746694431196,[[152.87,17.52409517],[152.86,23.08158511],[152.85,63.51569363],[152.83,92.32634045],[152.82,5.77433347]],[[152.99,3.9952],[153.0,132.8604216],[153.03,7.84343347],[153.14,561.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1746694460621,[[152.86,36.54978028],[152.85,61.55089363],[152.83,128.6951857],[152.82,163.50839379],[152.81,31.78731787]],[[152.98,8.6116],[152.99,3.9952],[153.0,132.8604216],[153.03,5.77433347],[153.06,13.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1746694547372,[[152.94,7.6938617],[152.93,23.08158511],[152.92,82.74243888],[152.91,96.01668501],[152.89,187.30247819]],[[152.98,3.69034456],[153.01,4.2529],[153.08,16.18805685],[153.09,192.53188293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746694605132,[[152.86,6.5413],[152.84,7.85761247],[152.83,32.84874681],[152.82,63.56169363],[152.8,92.32634045]],[[152.96,2.095],[152.97,5.77211247],[152.99,4.1084],[153.0,1.13837095],[153.01,13.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1746694647851,[[152.7,2.1228],[152.69,2.0643],[152.67,7.74945773],[152.66,22.87974316]],[[152.8,5.78445773],[152.82,5.24318248],[152.83,0.26297],[152.84,13.0854],[152.9,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746694665165,[[152.7,8.6709],[152.69,2.0643],[152.67,1.965],[152.64,5.78445773]],[[152.73,6.5471],[152.8,5.78445773],[152.81,16.27497578],[152.82,2.046],[152.83,0.26297]]]
["bitfinex-derivatives","SOLF0:USTF0",1746694722409,[[152.86,6.5413],[152.85,2.0919],[152.84,3.9908],[152.79,18.87335773],[152.73,92.32634045]],[[152.92,192.76034795],[152.94,4.1311],[152.95,2.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1746694769933,[[152.76,6.1366],[152.75,13.46707636],[152.74,22.87974316],[152.73,60.91305555],[152.72,14.23380435]],[[152.8,3.97429378],[152.83,6.5432],[152.92,198.49515699],[152.94,17.2075],[152.95,2.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1746694818172,[[152.86,5.78445773],[152.85,1.9795],[152.83,24.88221863],[152.82,22.87974316],[152.81,62.05124034]],[[152.99,6.2826],[153.0,5.78445773],[153.03,1.13818479],[153.04,19.62],[153.11,561.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1746694896624,[[152.72,6.5472],[152.7,2.118],[152.69,4.2563],[152.63,5.78445773],[152.62,74.50045636]],[[152.75,6.5464],[152.8,5.78445773],[152.81,2.27526],[152.82,2.0132],[152.84,2.0683]]]
["bitfinex-derivatives","SOLF0:USTF0",1746694931267,[[152.7,2.118],[152.69,11.94831953],[152.68,23.05937432],[152.67,61.39715636],[152.66,98.11079818]],[[152.76,4.08681404],[152.78,6.5452],[152.81,5.78445773],[152.83,2.1239],[152.84,4.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1746694959179,[[152.69,6.5485],[152.66,2.0929],[152.65,4.0516],[152.64,30.75139385],[152.63,227.50714273]],[[152.7,4.09077546],[152.73,6.5471],[152.77,5.78445773],[152.78,1.9926],[152.79,4.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1746695002010,[[152.58,6.5534],[152.53,6.3287],[152.52,5.78445773],[152.5,30.75139385],[152.49,62.53778469]],[[152.6,4.08590159],[152.63,6.5517],[152.67,2.1059],[152.68,10.05695773],[152.7,1.14062833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746695043832,[[152.66,6.5499],[152.65,6.0598],[152.61,5.78445773],[152.59,20.79751953],[152.58,189.20763223]],[[152.7,6.5485],[152.76,196.97458113],[152.77,7.90685773],[152.79,0.30031]]]
["bitfinex-derivatives","SOLF0:USTF0",1746695086168,[[152.6,6.5519],[152.56,9.2469],[152.55,14.58445773],[152.54,4.0374],[152.53,13.11]],[[152.64,6.5506],[152.7,6.2093],[152.71,5.78445773],[152.72,0.37491],[154.96,890.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746695168930,[[152.68,6.5485],[152.67,4.1352],[152.66,2.0667],[152.63,10.81],[152.62,5.78445773]],[[152.71,6.5473],[152.75,0.32828],[152.77,198.7137902],[152.79,1.9836],[152.8,17.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1746695206658,[[152.75,7.09],[152.73,1.37],[152.71,2.0225],[152.66,13.0988],[152.63,7.73027988]],[[152.81,6.2053],[152.82,0.27236],[152.9,19.6179],[152.94,603.97178723]]]
["bitfinex-derivatives","SOLF0:USTF0",1746695263095,[[152.76,6.5449],[152.75,16.63],[152.73,3.70216663],[152.71,1.9685],[152.7,4.075]],[[152.77,4.08939664],[152.79,6.544],[152.8,3.70216663],[152.84,194.93775088],[152.85,2.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1746695337047,[[152.84,5.351869],[152.8,14.6531],[152.79,3.70013969],[152.78,28.97],[152.72,30.92111953]],[[152.85,10.54497705],[152.86,31.30013969],[152.98,19.66],[153.01,12.60351299],[153.02,905.23268271]]]
["bitfinex-derivatives","SOLF0:USTF0",1746695422717,[[152.8,6.5435],[152.79,7.95],[152.78,1.98],[152.77,27.46],[152.76,16.3996]],[[152.81,1e-08],[152.87,6.5408],[152.88,27.64],[152.89,2.0647],[153.0,5.78405156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746695518494,[[152.76,6.5448],[152.73,22.3271],[152.72,31.9322],[152.71,1.98],[152.69,5.78447951]],[[152.77,3.97610798],[152.79,6.5441],[152.81,203.15925807],[152.82,0.25198],[152.86,23.04207951]]]
["bitfinex-derivatives","SOLF0:USTF0",1746695581725,[[152.71,6.547],[152.67,3.7055843],[152.64,39.605],[152.63,21.7248],[152.62,2.0427]],[[152.73,6.5467],[152.75,3.7055843],[152.78,0.28924],[152.91,93.44456723],[152.92,568.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1746695618254,[[152.58,23.85],[152.54,6.5545],[152.53,33.5679],[152.46,18.90954831],[152.45,7.73027988]],[[152.59,6.5525],[152.62,11.78284288],[152.63,27.46],[152.65,136.41390878],[152.66,13.0992]]]
["bitfinex-derivatives","SOLF0:USTF0",1746695663106,[[152.55,6.1783],[152.54,27.56],[152.51,13.52452819],[152.5,23.19083965],[152.43,250.25690591]],[[152.6,4.11279801],[152.62,6.5513],[152.64,27.56],[152.65,7.75674831],[152.66,133.59389003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746695714041,[[152.67,6.5488],[152.63,29.8831],[152.6,2.0636],[152.59,13.1044]],[[152.7,27.84],[152.71,1.9871],[152.72,568.40728],[152.73,5.79424831],[152.76,2.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1746695787399,[[152.66,10.74],[152.63,14.0],[152.61,6.5515],[152.58,38.94590645]],[[152.67,10.25790645],[152.7,28.98],[152.71,6.0531],[152.75,0.29257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746695898889,[[152.62,14.09],[152.61,32.22875087],[152.59,4.0935],[152.58,2.1611],[152.44,735.25699716]],[[152.67,6.5491],[152.68,0.35785],[152.69,148.50229481],[152.7,36.38295087],[152.76,20.77627987]]]
["bitfinex-derivatives","SOLF0:USTF0",1746695962234,[[152.62,6.551],[152.61,32.22875087],[152.59,4.0935],[152.58,101.89551784],[152.54,567.22031064]],[[152.63,4.08920441],[152.69,30.1711],[152.7,2.1114],[152.72,3.70875087],[152.88,607.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1746696010463,[[152.93,6.5379],[152.88,5.77358838],[152.86,28.24],[152.85,2.0487],[152.83,4.2432]],[[152.98,6.5358],[153.01,2.1714],[153.04,5.77358838],[153.06,565.42],[153.1,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1746696062010,[[153.0,15.44],[152.99,6.5352],[152.95,28.9],[152.94,5.76944242],[152.93,13.0754]],[[153.01,6.5345],[153.05,32.8962],[153.06,565.42],[153.08,2.045],[153.09,13.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1746696132362,[[153.01,6.5345],[152.98,3.69163748],[152.96,31.3866],[152.95,28.9],[152.91,15.0383]],[[153.05,30.0563],[153.06,2.0481],[153.08,5.73663748],[153.11,13.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1746696262672,[[153.05,6.5326],[153.03,3.69250482],[152.98,42.9642],[152.96,2.1149],[152.95,2.1693]],[[153.09,29.9537],[153.1,3.69250482],[153.11,2.0165],[153.13,1.9724],[153.32,967.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746696317802,[[152.88,40.37],[152.87,64.04447852],[152.86,1.9832],[152.85,13.0819],[152.84,7.88996845]],[[152.94,10.55366484],[152.98,30.12],[152.99,5.77216845],[153.02,6.2574],[153.1,39.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1746696365353,[[152.9,6.539],[152.87,62.07737852],[152.86,60.64544566],[152.85,63.89789134],[152.84,7.9209559]],[[152.91,3.96389683],[152.95,29.7],[152.97,2.035],[153.0,5.7693559],[153.02,13.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1746696431211,[[152.76,37.49044566],[152.75,61.89089134],[152.73,98.99013701],[152.72,154.72722836],[152.69,54.98734495]],[[152.84,29.56],[152.85,4.12127941],[152.86,5.78324495],[152.87,463.3108],[152.88,86.59655437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746696453521,[[152.74,6.5459],[152.68,29.58],[152.67,12.05834495],[152.64,13.0999],[152.63,565.12]],[[152.77,6.5451],[152.79,35.06324495],[152.81,6.0231],[152.83,565.44],[153.0,68.55739517]]]
["bitfinex-derivatives","SOLF0:USTF0",1746696562214,[[152.79,6.5437],[152.77,30.6801],[152.76,2.109],[152.74,571.30324495],[152.72,88.36885369]],[[152.82,6.5426],[152.85,28.68],[152.88,5.78324495],[152.89,2.0812],[152.91,17.0993]]]
["bitfinex-derivatives","SOLF0:USTF0",1746696616372,[[152.82,6.5426],[152.8,30.5547],[152.76,7.94696243],[152.75,13.091],[152.73,2.064]],[[152.85,6.5414],[152.89,6.0913],[152.91,28.5],[152.93,106.61157322],[152.94,565.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746696673217,[[152.9,6.5392],[152.88,34.5258],[152.81,7.73636141],[152.8,36.29588425],[152.79,63.19987753]],[[152.94,6.5375],[152.98,28.48],[152.99,5.77093873],[153.01,4.2212],[153.03,2.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1746696735257,[[152.87,28.46],[152.85,5.76964001],[152.83,3.22700819],[152.82,13.0851],[152.81,2.1093]],[[152.95,6.5373],[152.96,28.46],[152.97,2.0885],[153.0,9.82164001],[153.02,13.0682]]]
["bitfinex-derivatives","SOLF0:USTF0",1746696807517,[[152.86,6.5407],[152.84,32.98],[152.8,4.2374],[152.79,82.28287129],[152.78,13.0885]],[[152.87,3.90030325],[152.9,1.9989],[152.91,35.1416],[152.94,5.76964001]]]
["bitfinex-derivatives","SOLF0:USTF0",1746696820727,[[152.78,6.5443],[152.75,33.0],[152.74,4.0892],[152.73,7.90024001],[152.7,20.78187214]],[[152.79,3.90030325],[152.81,6.5432],[152.87,33.0],[152.88,5.76964001],[152.9,4.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746696935916,[[152.93,6.5377],[152.86,30.92],[152.85,18.85224001],[152.84,2.0948],[152.82,3.9902]],[[152.95,6.5371],[152.99,36.68964001],[153.02,6.0831],[153.03,565.36],[153.05,13.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746696996659,[[152.97,6.536],[152.94,30.06],[152.92,1.9871],[152.91,20.89863245],[152.9,566.8987]],[[152.98,3.99846679],[153.02,2.0532],[153.05,29.48],[153.06,5.76823245]]]
["bitfinex-derivatives","SOLF0:USTF0",1746697048683,[[153.02,35.8939],[152.99,3.69147483],[152.98,2.1364],[152.96,13.0729],[152.93,4.1463]],[[153.06,6.5326],[153.07,3.69147483],[153.09,4.0334],[153.1,2.0418],[153.11,29.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746697103035,[[153.01,3.69147483],[152.99,29.32],[152.97,2.0972],[152.96,15.14],[152.91,30.69017514]],[[153.06,96.90269381],[153.07,14.40977483],[153.09,31.4717],[153.13,13.0592],[153.2,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1746697189216,[[153.02,4.2772],[153.01,29.14],[152.98,5.76695705],[152.97,15.0432]],[[153.09,6.5313],[153.13,126.63761595],[153.16,6.0391],[153.18,5.76695705],[153.27,71.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1746697203726,[[153.06,29.1],[153.04,6.5329],[153.02,1.9731],[153.01,4.2735]],[[153.13,126.59761595],[153.16,6.0746],[153.17,5.76695705],[153.2,13.0531],[153.23,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1746697336430,[[153.12,6.5298],[153.08,28.86],[153.06,3.68434472],[153.05,4.246],[153.04,21.728]],[[153.13,3.68434472],[153.15,6.5287],[153.18,28.92],[153.2,4.1155],[153.21,15.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1746697414803,[[153.19,6.5266],[153.15,3.68434472],[153.12,41.7995],[153.1,4.1181],[153.09,2.0908]],[[153.24,123.62095503],[153.25,570.2159],[153.3,13.045],[153.37,8.10284133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746697446317,[[153.16,6.5279],[153.15,3.68434472],[153.1,32.7781],[153.09,2.0637],[153.07,97.00212274]],[[153.19,2.133],[153.2,28.66],[153.22,101.1281731],[153.24,13.0498],[153.53,1945.12294751]]]
["bitfinex-derivatives","SOLF0:USTF0",1746697494751,[[153.25,28.54],[153.24,18.79830209],[153.22,4.0161],[153.18,569.64930209],[153.09,118.19382545]],[[153.33,28.54],[153.35,1.9582],[153.36,4.1532],[153.42,13.0345],[153.43,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746697538487,[[153.44,6.516],[153.39,28.4],[153.36,18.78840209],[153.31,2.0967]],[[153.47,40.9685],[153.51,5.74930209],[153.52,13.0261],[153.63,547.74930209]]]
["bitfinex-derivatives","SOLF0:USTF0",1746697658583,[[153.42,31.9283353],[153.39,14.9892],[153.38,2.38383],[153.33,7.65350977],[153.26,193.40903545]],[[153.49,10.1827353],[153.5,1028.3],[153.51,4.2491],[153.52,1.9621],[153.56,648.7728613]]]
["bitfinex-derivatives","SOLF0:USTF0",1746697727537,[[153.49,6.5141],[153.46,31.84767946],[153.44,13.0319],[153.42,0.46709]],[[153.5,1000.0],[153.52,6.513],[153.55,3.66767946],[153.56,2.0551],[153.57,4.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1746697751162,[[153.61,6.5088],[153.58,28.14],[153.56,29.3798],[153.55,5.72534862],[153.54,62.0]],[[153.64,4.1106],[153.68,4.1276],[153.69,28.14],[153.72,161.32079739],[153.78,19.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746697789592,[[153.56,6.5108],[153.5,1.974],[153.49,33.80308407],[153.48,575.9085],[153.47,1.9534]],[[153.6,34.5896],[153.64,11.97198407],[153.65,562.54],[153.69,13.0114],[153.7,19.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1746697825121,[[153.45,28.06],[153.42,6.0688],[153.41,562.68],[153.4,13.53454],[153.39,5.72308407]],[[153.5,6.5136],[153.55,33.78308407],[153.58,6.169],[153.59,13.02],[153.61,5.72308407]]]
["bitfinex-derivatives","SOLF0:USTF0",1746697872456,[[153.55,28.04],[153.51,6.1751],[153.5,18.74978407]],[[153.64,34.2522],[153.66,654.03369813],[153.68,69.47809121],[153.69,105.64401071]]]
["bitfinex-derivatives","SOLF0:USTF0",1746697948007,[[153.69,28.7693],[153.66,2.0156],[153.65,2.0365],[153.6,1.9817],[153.59,71.13425842]],[[153.78,30.0105],[153.79,4.0339],[153.8,9.13425842],[153.84,12.9993],[153.92,549.64757852]]]
["bitfinex-derivatives","SOLF0:USTF0",1746697970323,[[153.71,2.0197],[153.7,5.70914092],[153.69,28.04],[153.67,3.23894659],[153.66,2.0156]],[[153.81,6.5007],[153.85,30.1211],[153.86,567.50914092],[153.87,4.026],[153.88,12.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1746698027970,[[153.65,27.94],[153.63,569.82214251],[153.61,24.78400977],[153.6,22.96052931],[153.57,69.57114783]],[[153.71,6.5051],[153.73,27.94],[153.79,5.71514251],[153.8,6.0408],[153.81,5.71514251]]]
["bitfinex-derivatives","SOLF0:USTF0",1746698065894,[[153.82,5.70871232],[153.8,27.9],[153.77,561.7],[153.76,5.9977],[153.74,19.5095]],[[153.95,27.9],[153.96,5.70871232],[153.97,4.212],[154.02,8.06770325]]]
["bitfinex-derivatives","SOLF0:USTF0",1746698100234,[[154.04,2.0532],[154.03,38.59027404],[154.02,584.51482213],[154.0,58.55579236],[153.97,87.89269202]],[[154.07,6.4895],[154.12,29.18],[154.19,6.0842],[154.2,9.08738884],[154.21,12.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1746698160480,[[154.15,29.04],[154.11,14.13987],[154.1,6.027],[154.09,9.09339012],[152.97,10000.0]],[[154.22,6.4833],[154.25,2.0714],[154.26,33.1713],[154.28,9.09339012],[154.34,0.06479202]]]
["bitfinex-derivatives","SOLF0:USTF0",1746698203631,[[154.1,6.027],[154.09,28.82],[154.08,14.05948],[154.05,9.09339012],[153.95,640.80941119]],[[154.19,28.82],[154.24,12.9652],[154.25,562.4714],[154.26,13.22469012],[154.3,19.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1746698227139,[[154.04,12.9815],[154.03,28.54],[154.02,4.2163],[154.01,12.17363835],[153.99,1.29878563]],[[154.15,28.54],[154.16,6.1499],[154.22,9.09714835],[154.25,579.87],[154.35,6.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746698273284,[[154.22,6.483],[154.18,28.08],[154.16,12.971],[154.15,1.14135],[154.13,5.67558324]],[[154.27,28.08],[154.29,567.94328324],[154.3,4.0924],[154.33,71.44235681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746698328723,[[154.23,28.08],[154.19,4.2038],[154.18,12.9695],[154.16,5.67149526],[154.08,5.67149526]],[[154.33,567.84279526],[154.34,30.13879202],[154.35,2.059],[154.36,12.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746698373852,[[154.5,28.0],[154.48,9.06231424],[154.46,4.0254],[154.45,1.9398],[154.44,9.06231424]],[[154.67,4.0963],[154.68,2.0],[154.69,600.9877],[154.81,143.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1746698418389,[[154.84,1.2916559],[154.83,16.6012516],[154.82,2.1254],[154.81,35.56],[154.77,12.9199]],[[154.93,8.5343],[155.01,2.1361],[155.02,2.1122],[155.03,14.6576516],[155.07,14.6576516]]]
["bitfinex-derivatives","SOLF0:USTF0",1746698445710,[[154.37,34.86],[154.35,558.54],[154.33,3.7377],[154.31,12.9586],[154.3,124.41911675]],[[154.42,8.5343],[154.47,34.86],[154.5,2.1432],[154.51,558.88],[154.53,14.6576516]]]
["bitfinex-derivatives","SOLF0:USTF0",1746698466530,[[154.59,34.86],[154.55,558.98],[154.54,1.6129],[154.53,14.6576516],[154.47,93.77695546]],[[154.63,8.5343],[154.66,1.9815],[154.67,2.059],[154.71,2.0702],[154.72,559.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746698497353,[[154.61,33.7],[154.58,2.1448],[154.57,573.6376516],[154.56,62.0],[154.55,2.1186]],[[154.71,4.0054],[154.73,33.7],[154.75,1.9955],[154.76,558.98],[154.8,14.6576516]]]
["bitfinex-derivatives","SOLF0:USTF0",1746698529774,[[154.63,6.4658],[154.56,2.0443],[154.55,4.1704],[154.54,45.6794],[154.48,558.62]],[[154.66,8.591],[154.67,2.0866],[154.68,32.74],[154.71,1.9702],[154.72,12.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1746698581828,[[154.63,31.7],[154.62,558.12],[154.61,4.0764],[154.6,118.29320103],[154.57,31.74512773]],[[154.66,6.4648],[154.7,31.7],[154.73,4.1473],[154.77,558.12],[154.78,9.02792369]]]
["bitfinex-derivatives","SOLF0:USTF0",1746698629167,[[154.73,30.46],[154.69,2.0678],[154.67,4.0582],[154.66,568.6321181]],[[154.85,2.0439],[154.86,588.74],[154.87,12.9125],[154.88,9.02792369],[154.91,23.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746698661015,[[154.87,6.4557],[154.83,30.08],[154.79,2.0862],[154.78,9.02792369],[154.77,12.9201]],[[154.9,6.4549],[154.94,32.1534],[154.95,560.274],[155.0,9.02792369],[155.21,902.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746698693537,[[154.85,6.4566],[154.8,29.8],[154.79,1.29207313],[154.78,566.70792369],[154.77,14.9263]],[[154.91,29.8],[154.93,6.0278],[154.96,12.9052],[154.98,9.02792369],[155.09,61.0336189]]]
["bitfinex-derivatives","SOLF0:USTF0",1746698727763,[[154.97,6.4517],[154.92,29.7],[154.88,15.0314],[154.85,2.051],[154.84,11.13772369]],[[155.02,2.1009],[155.06,171.62564024],[155.08,557.74],[155.12,141.19970228],[155.16,9.02792369]]]
["bitfinex-derivatives","SOLF0:USTF0",1746698763999,[[154.94,6.4529],[154.91,31.6728],[154.89,2.1187],[154.88,2.1205],[154.87,12.9116]],[[154.97,6.4521],[155.02,33.7464],[155.04,5.62350641],[155.05,14.9977],[155.07,5.62350641]]]
["bitfinex-derivatives","SOLF0:USTF0",1746698818737,[[155.01,4.021],[155.0,29.38],[154.97,8.98481767],[154.96,1.9589],[154.89,8.98481767]],[[155.12,29.38],[155.13,557.12],[155.16,6.0176],[155.18,8.98481767],[155.2,12.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1746698849869,[[155.01,6.4502],[154.98,29.36],[154.96,132.50311476],[154.95,12.905],[154.94,4.0642]],[[155.05,29.36],[155.11,2.0484],[155.12,559.0679],[155.13,8.98481767],[155.14,14.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746698875782,[[154.85,6.4564],[154.84,2.1106],[154.83,31.299],[154.82,2.0965],[154.79,8.70893006]],[[154.9,6.455],[154.92,2.0267],[154.93,29.34],[154.96,1.9706],[154.97,8.98481767]]]
["bitfinex-derivatives","SOLF0:USTF0",1746698920122,[[154.82,6.4581],[154.79,35.5645],[154.78,1.0],[154.74,74.9228],[154.72,145.95606787]],[[154.84,6.4575],[154.9,5.9225],[154.91,29.46],[154.94,22.16527553],[155.01,25.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1746698934936,[[154.83,29.46],[154.79,6.1045],[154.78,571.7589],[154.77,1.12366807],[154.72,153.3729248]],[[154.92,29.46],[154.96,13.13475],[154.97,6.0921],[154.98,557.96],[155.04,169.43929529]]]
["bitfinex-derivatives","SOLF0:USTF0",1746698965165,[[155.0,29.34],[154.96,6.0833],[154.95,12.9047],[154.94,1.12252633],[154.83,571.66742773]],[[155.09,29.34],[155.11,2.0545],[155.12,3.899],[155.13,19.3359],[155.21,567.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746699025510,[[154.75,6.4607],[154.73,29.3],[154.7,1.9764],[154.68,62.0],[154.67,571.368]],[[154.78,6.46],[154.82,587.36],[154.84,4.0284],[154.88,1.9605],[154.89,22.26397553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746699058144,[[154.72,6.4622],[154.71,29.26],[154.64,64.1412],[154.63,5.14283037],[154.62,21.94324553]],[[154.75,6.4613],[154.79,29.26],[154.84,9.01074553],[154.86,19.0995],[154.89,9.01074553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746699095265,[[154.56,6.4688],[154.48,29.28],[154.46,15.0525],[154.44,13.10474553]],[[154.59,29.28],[154.62,5.9262],[154.63,558.86],[154.65,9.01074553],[154.67,12.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1746699156614,[[154.75,35.6208],[154.71,6.1707],[154.68,12.9278],[154.66,62.0],[154.62,9.01056882]],[[154.78,6.46],[154.82,29.16],[154.85,6.1622],[154.87,12.9128],[154.89,9.01056882]]]
["bitfinex-derivatives","SOLF0:USTF0",1746699167021,[[154.79,6.459],[154.75,15.6189],[154.72,12.9245],[154.71,6.1707],[154.69,9.01056882]],[[154.83,6.458],[154.85,35.3222],[154.89,9.01056882],[154.92,12.9082],[154.97,19.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1746699250895,[[154.68,29.0],[154.65,1.9384],[154.64,4.2325],[154.63,168.28042682],[154.57,25.874]],[[154.78,3.9678],[154.79,29.0],[154.8,9.01689407],[154.81,12.9171],[154.83,1.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1746699285427,[[154.59,6.4675],[154.57,28.96],[154.54,6.1494],[154.53,577.8903],[154.5,63.12570356]],[[154.62,6.4668],[154.66,28.96],[154.7,21.94379407],[154.71,6.2163],[154.72,188.37266666]]]
["bitfinex-derivatives","SOLF0:USTF0",1746699331567,[[154.68,6.4636],[154.66,28.92],[154.62,577.362],[154.59,1.12497575],[154.57,189.02938544]],[[154.7,6.4633],[154.74,5.6402901],[154.75,28.92],[154.79,23.372],[154.8,5.6402901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746699393204,[[154.68,28.78],[154.66,4.055],[154.65,558.48],[154.63,16.16009395],[154.61,5.6402901]],[[154.78,34.4202901],[154.8,4.0046],[154.81,2.0044],[154.84,203.28271211],[154.88,19.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746699401211,[[154.76,28.78],[154.73,3.9879],[154.7,169.18072162],[154.69,2.0606],[154.58,22.2505708]],[[154.87,28.78],[154.88,15.014689],[154.9,12.9096],[154.93,558.34],[154.99,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1746699440531,[[154.84,6.4571],[154.82,28.72],[154.78,1.9389],[154.77,2.1326],[154.75,558.18]],[[154.91,28.72],[154.93,12.9072],[154.95,6.0535],[155.06,25.88],[155.07,41.252889]]]
["bitfinex-derivatives","SOLF0:USTF0",1746699504191,[[155.15,1.9451],[155.14,28.6],[155.11,2.0037],[155.1,1.9821]],[[155.2,6.4424],[155.21,189.90524006],[155.24,585.7],[155.25,5.999],[155.29,12.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1746699526003,[[155.14,6.4446],[155.12,28.58],[155.09,556.64],[155.08,3.978],[155.07,2.0]],[[155.21,3.9977],[155.22,28.58],[155.26,12.8803],[155.28,9.013289]]]
["bitfinex-derivatives","SOLF0:USTF0",1746699564730,[[155.06,6.448],[155.04,28.58],[155.01,16.992],[155.0,163.55119962],[154.97,12.07916915]],[[155.09,6.4471],[155.12,28.58],[155.13,559.0508],[155.17,4.1836],[155.18,8.98983242]]]
["bitfinex-derivatives","SOLF0:USTF0",1746699636278,[[154.81,28.54],[154.79,1.9411],[154.75,16.9528],[154.74,63.1239584],[154.71,19.3879]],[[154.92,6.4542],[154.94,6.0946],[154.95,9.00808217],[154.96,557.46],[155.11,25.7848]]]
["bitfinex-derivatives","SOLF0:USTF0",1746699642090,[[154.8,28.54],[154.79,1.9411],[154.76,4.2355],[154.74,63.12403101],[154.7,1118.9089]],[[154.92,2.1264],[154.93,2.0375],[154.94,30.5602],[155.0,12.9019],[155.08,190.03942177]]]
["bitfinex-derivatives","SOLF0:USTF0",1746699717178,[[155.03,28.5],[154.99,8.99398919],[154.96,5.9345],[154.95,570.385]],[[155.12,28.5],[155.15,6.0761],[155.17,12.8872],[155.18,8.99398919],[155.26,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746699760613,[[155.09,6.4468],[155.05,28.66],[155.03,2.0534],[155.01,5.22229199],[155.0,557.3956]],[[155.12,6.4458],[155.14,5.6145381],[155.16,34.6826],[155.2,569.8451],[155.23,5.6145381]]]
["bitfinex-derivatives","SOLF0:USTF0",1746699784533,[[155.0,6.4505],[154.94,28.68],[154.93,2.1412],[154.91,62.0],[154.9,2.009]],[[155.05,28.66],[155.06,2.133],[155.07,2.0986],[155.09,2.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746699823267,[[154.89,2.0208],[154.88,28.56],[154.84,12.9142],[154.83,1.12341415],[154.82,4.1402]],[[154.97,28.48],[155.0,2.1247],[155.01,12.9012],[155.02,4.0259],[155.07,28.37942094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746699866102,[[154.9,28.46],[154.86,2.0143],[154.85,4.0903],[154.84,19.66273026],[154.8,7.44394749]],[[154.94,6.4532],[154.97,28.46],[154.99,4.0083],[155.0,2.0568],[155.01,18.5260249]]]
["bitfinex-derivatives","SOLF0:USTF0",1746699904530,[[154.84,6.4573],[154.82,28.44],[154.81,557.28],[154.79,2.1422],[154.78,2.019]],[[154.87,6.4564],[154.92,5.6253249],[154.93,28.44],[154.94,4.0292],[154.96,14.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1746700007305,[[154.84,6.457],[154.8,28.9],[154.79,2.0967],[154.78,12.9192],[154.77,9.8946249]],[[154.87,6.4561],[154.89,28.9],[154.92,11.8834249],[154.93,180.15364226],[154.95,12.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1746700030722,[[154.88,6.4553],[154.85,34.3949],[154.83,14.03839601],[154.71,5.6253249],[154.7,221.61711735]],[[154.91,6.4546],[154.94,2.116],[154.95,28.52],[154.96,557.88],[154.97,2.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1746700076055,[[155.07,34.8475],[155.04,4.1378],[155.02,2.091],[155.01,18.5251249],[154.94,542.0]],[[155.14,164.10351477],[155.16,5.6253249],[155.17,28.4],[155.18,2.0741],[155.19,4.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746700100580,[[155.18,28.38],[155.14,1.9683],[155.13,575.3352249],[155.11,136.97829881]],[[155.28,28.38],[155.29,6.0436],[155.3,5.6253249],[155.31,556.88],[155.32,159.01707109]]]
["bitfinex-derivatives","SOLF0:USTF0",1746700140217,[[155.12,6.4456],[155.1,28.34],[155.06,1.12187495],[155.04,24.6265249],[155.0,144.58226108]],[[155.14,6.4448],[155.17,28.34],[155.19,4.0598],[155.2,2.036],[155.21,5.6253249]]]
["bitfinex-derivatives","SOLF0:USTF0",1746700216683,[[155.17,6.4432],[155.14,30.2],[155.11,4.0169],[155.1,5.6253249],[155.08,14.8771]],[[155.2,6.4424],[155.23,30.2],[155.25,1.9525],[155.26,678.10992114],[155.27,5.6253249]]]
["bitfinex-derivatives","SOLF0:USTF0",1746700257621,[[155.13,29.94],[155.1,6.2724],[155.08,5.6253249],[155.07,569.7951],[154.99,601.55157997]],[[155.2,6.4425],[155.21,29.94],[155.22,4.0277],[155.24,5.6253249],[155.44,221.86872583]]]
["bitfinex-derivatives","SOLF0:USTF0",1746700274730,[[155.12,30.5],[155.07,9.6492249],[155.06,2.0884],[155.05,12.897],[154.61,263.79118978]],[[155.18,6.4431],[155.2,30.5],[155.21,2.0461],[155.24,133.10174243],[155.64,306.2331971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746700321770,[[155.08,6.4472],[155.04,30.46],[155.03,5.6253249],[155.02,3.9257],[155.01,12.9004]],[[155.11,6.4462],[155.14,2.1412],[155.15,4.1333],[155.16,719.85954971],[155.17,5.6253249]]]
["bitfinex-derivatives","SOLF0:USTF0",1746700359996,[[155.09,30.06],[155.05,6.2415],[155.04,557.14]],[[155.2,30.06],[155.21,2.0614],[155.23,5.6253249],[155.24,561.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1746700408333,[[155.15,29.52],[155.14,556.82],[155.11,4.1537],[155.08,12.8938],[155.07,5.6253249]],[[155.25,5.6253249],[155.26,29.52],[155.31,556.62],[155.32,4.1184],[155.33,1.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746700458087,[[154.97,6.4515],[154.95,29.52],[154.94,2.026],[154.92,557.12],[154.91,5.22026174]],[[155.08,6.1416],[155.09,42.4138],[155.1,8.97753427],[155.2,25.77],[155.25,6.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746700484306,[[154.77,35.2648],[154.74,62.0],[154.71,566.69753427],[154.7,7.40185753],[154.69,22.2055726]],[[154.87,8.5776],[154.88,29.28],[154.92,4.086],[154.94,8.97753427],[154.99,557.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746700518431,[[154.82,29.3],[154.78,4.1509],[154.75,12.9217],[154.73,7.40185753]],[[154.9,29.3],[154.92,4.086],[154.93,2.0341],[154.94,12.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746700581073,[[154.82,6.4579],[154.79,29.04],[154.78,1.9606],[154.77,3.25466765],[154.75,2.0446]],[[154.85,6.457],[154.89,29.06],[154.9,9.74739139],[154.91,2.0818],[154.97,577.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746700610799,[[154.79,6.4593],[154.76,29.04],[154.75,4.1],[154.73,560.1214],[154.7,140.61114711]],[[154.82,6.4583],[154.85,4.0898],[154.86,29.04],[154.89,5.62689139],[154.9,2.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746700677040,[[154.8,6.4587],[154.78,29.04],[154.75,7.64069139],[154.73,74.9236],[154.71,562.1734]],[[154.83,6.4577],[154.87,35.0504],[154.89,168.6285018],[154.9,12.9101],[155.0,122.97000743]]]
["bitfinex-derivatives","SOLF0:USTF0",1746700753797,[[154.84,6.4572],[154.82,28.98],[154.79,5.62689139],[154.78,4.1198],[154.77,15.0555]],[[154.86,6.4567],[154.9,28.98],[154.93,5.62689139],[154.94,6.2366],[154.95,173.31942504]]]
["bitfinex-derivatives","SOLF0:USTF0",1746700796329,[[154.77,28.9],[154.76,559.9082],[154.75,14.8863],[154.74,5.62689139]],[[154.85,6.4571],[154.88,28.94],[154.89,6.0827],[154.9,5.62689139],[154.92,12.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1746700872987,[[154.84,6.4571],[154.83,3.60531337],[154.82,28.78],[154.8,1.9678],[154.79,4.0052]],[[154.86,6.4565],[154.89,30.8616],[154.91,5.64871337],[154.93,12.9076],[155.01,19.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1746700914918,[[154.77,6.4599],[154.74,32.7003],[154.71,7.71327161],[154.7,12.9259],[154.65,19.3952]],[[154.83,28.66],[154.88,7.63257161],[154.89,14.8489],[154.9,167.22536507],[155.06,90.55699919]]]
["bitfinex-derivatives","SOLF0:USTF0",1746700982667,[[154.67,6.4642],[154.66,1.9858],[154.65,36.13239264],[154.63,696.26988907],[154.6,7.54547193]],[[154.7,6.4631],[154.75,28.56],[154.76,2.0112],[154.77,12.9207],[154.8,167.67753982]]]
["bitfinex-derivatives","SOLF0:USTF0",1746701044516,[[154.82,6.4579],[154.78,6.2173],[154.77,28.44],[154.75,5.64471783],[154.72,12.9238]],[[154.87,28.44],[154.88,10.6241],[154.89,558.46],[154.9,0.23737],[154.93,163.25244942]]]
["bitfinex-derivatives","SOLF0:USTF0",1746701111854,[[154.73,30.2968],[154.71,71.00485908],[154.7,15.0067],[154.68,131.09303412],[154.62,713.85582318]],[[154.84,28.32],[154.86,714.39811182],[154.88,2.1036],[154.89,5.64471783],[154.9,12.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1746701161794,[[154.86,28.22],[154.84,2.0034],[154.83,3.9558],[154.82,5.64471783]],[[154.95,144.17171207],[154.96,32.3172],[154.97,7.73351783],[155.0,12.9017],[155.02,557.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746701207242,[[154.84,6.4571],[154.81,28.2],[154.8,2.077],[154.78,14.9422],[154.76,687.82006823]],[[154.91,33.86471783],[154.94,2.1298],[154.95,146.24564296],[154.97,14.9792],[155.04,67.34119172]]]
["bitfinex-derivatives","SOLF0:USTF0",1746701248286,[[154.88,6.4552],[154.86,3.60422318],[154.84,2.0124],[154.83,28.2],[154.82,2.0763]],[[154.92,6.454],[154.93,28.2],[154.95,152.68675814],[155.0,19.3525],[155.01,557.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746701356153,[[154.75,28.28],[154.73,9.67372352],[154.72,2.122],[154.71,12.9254],[154.52,219.99974137]],[[154.83,34.7378],[154.85,2.0222],[154.86,136.45722287],[154.87,14.9023],[154.95,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746701415012,[[154.83,6.4577],[154.78,48.14],[154.77,1.9466],[154.76,9.69294828],[154.73,570.7437]],[[154.85,6.4569],[154.9,2.0137],[154.91,7.73164828],[154.92,48.14],[154.94,559.9728]]]
["bitfinex-derivatives","SOLF0:USTF0",1746701449335,[[154.76,6.4605],[154.73,2.032],[154.72,2.1063],[154.71,611.04254828],[154.61,210.03715066]],[[154.79,6.4594],[154.83,43.82],[154.85,5.62434828],[154.87,2.0304],[154.88,2.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1746701509778,[[154.79,41.84],[154.77,5.62434828],[154.76,4.0547],[154.75,2.1346]],[[154.88,155.22970804],[154.9,41.84],[154.93,5.62434828],[154.94,4.0977]]]
["bitfinex-derivatives","SOLF0:USTF0",1746701529882,[[154.75,40.32],[154.72,5.9591],[154.71,154.55039863],[154.6,752.91443833],[154.51,212.50179743]],[[154.85,40.32],[154.86,5.62434828],[154.87,3.9886],[154.88,14.9165],[154.89,157.88270684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746701587831,[[154.76,6.4603],[154.74,36.08],[154.73,558.28],[154.71,135.20749274],[154.7,5.09556685]],[[154.79,6.4597],[154.83,7.64880626],[154.84,36.08],[154.86,4.0424],[154.87,12.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746701689509,[[154.8,6.4586],[154.76,32.12],[154.75,2.1315],[154.74,1.9627],[154.73,5.63650626]],[[154.86,3.9397],[154.87,34.127],[154.88,5.63650626],[154.89,137.48288067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746701729047,[[154.97,31.82],[154.91,7.66020626],[154.9,3.9972],[154.81,602.36377551],[154.8,96.18216953]],[[155.05,1.9448],[155.06,31.84],[155.09,559.9251],[155.1,5.63650626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746701768076,[[154.99,45.96],[154.98,2.1215],[154.95,8.98251949],[154.94,4.2128],[154.92,30.18188774]],[[155.15,45.96],[155.17,8.98251949],[155.18,5.9956],[155.22,141.06050058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746701810712,[[154.9,1.9804],[154.89,52.46],[154.87,8.98251949]],[[155.0,6.4507],[155.02,2.0089],[155.04,611.7523],[155.06,2.1462],[155.09,21.87691949]]]
["bitfinex-derivatives","SOLF0:USTF0",1746701821523,[[154.94,6.453],[154.9,1.9804],[154.89,52.46],[154.87,557.52],[154.79,60.36377551]],[[154.97,6.4519],[155.02,2.0089],[155.04,611.7523],[155.06,2.1462],[155.09,21.87691949]]]
["bitfinex-derivatives","SOLF0:USTF0",1746701853042,[[154.98,6.4514],[154.96,4.117],[154.95,51.16408],[154.93,2.0596],[154.92,557.3]],[[155.02,6.4501],[155.09,1.9458],[155.1,50.9],[155.12,557.52],[155.16,21.87061949]]]
["bitfinex-derivatives","SOLF0:USTF0",1746701930909,[[154.89,43.42],[154.85,2.146],[154.84,579.23820213],[154.83,4.2792],[154.8,9.00370213]],[[154.98,43.4],[155.01,3.9358],[155.03,174.27342743],[155.06,570.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1746701968447,[[154.86,42.5224],[154.85,2.0648],[154.84,557.32],[154.81,1.9452],[154.78,12.9194]],[[154.96,40.56],[154.98,176.03203892],[154.99,17.0989],[155.0,1.9325],[155.14,30.20994362]]]
["bitfinex-derivatives","SOLF0:USTF0",1746702004481,[[154.78,30.45341966],[154.77,60.90683934],[154.75,90.54566327],[154.74,184.47715066],[154.73,557.72]],[[154.88,5.6265058],[154.9,12.9096],[154.91,595.58],[154.92,5.9458],[154.93,1.12423073]]]
["bitfinex-derivatives","SOLF0:USTF0",1746702069430,[[154.79,6.459],[154.78,37.52],[154.76,6.1406],[154.74,9.00961766],[154.7,557.64]],[[154.86,6.4568],[154.87,37.52],[154.93,6.1098],[154.98,566.64961766],[155.07,9.00961766]]]
["bitfinex-derivatives","SOLF0:USTF0",1746702074930,[[154.78,37.52],[154.76,6.1406],[154.74,9.00961766],[154.73,160.54795228],[154.72,12.924]],[[154.91,37.52],[154.93,6.1098],[154.94,9.00961766],[154.98,557.64],[155.07,28.38961766]]]
["bitfinex-derivatives","SOLF0:USTF0",1746702139984,[[154.62,6.4662],[154.59,36.86],[154.57,558.66],[154.54,19.0494],[154.52,173.06425909]],[[154.64,6.4657],[154.73,36.86],[154.74,6.0118],[154.75,199.45941011],[154.76,19.72704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746702154497,[[154.56,8.4545],[154.55,36.86],[154.53,2.0892],[154.52,164.05464143]],[[154.59,6.4679],[154.67,9.00961766],[154.68,36.86],[154.72,13.30036],[154.74,6.0118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746702215443,[[154.77,36.1],[154.75,3.9947],[154.74,563.89381838],[154.71,1.9981],[154.7,12.9256]],[[154.84,6.4575],[154.86,6.0408],[154.88,41.71381838],[154.89,190.26537543],[154.94,12.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746702254683,[[154.83,42.3975],[154.79,2.1255],[154.77,15.0402],[154.76,5.63275076]],[[154.92,5.63275076],[154.93,562.2159],[154.94,37.8937],[154.95,12.9057],[154.98,5.63275076]]]
["bitfinex-derivatives","SOLF0:USTF0",1746702300799,[[154.77,7.11974],[154.76,37.9584],[154.71,1.12421257],[154.7,580.58635076],[154.54,230.00514059]],[[154.79,6.4594],[154.85,6.2329],[154.86,41.47275076],[154.9,12.9098],[154.93,577.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746702387369,[[154.54,37.2399],[154.51,9.79035076],[154.5,74.9424],[154.49,722.62702919]],[[154.61,6.467],[154.63,35.3],[154.66,1.9579],[154.67,3.9227],[154.68,5.63275076]]]
["bitfinex-derivatives","SOLF0:USTF0",1746702416799,[[154.53,6.4701],[154.48,4.1063],[154.46,40.75275076],[154.44,20.51605076],[154.38,194.73315524]],[[154.59,37.1413],[154.63,2.0655],[154.64,20.51545076],[154.66,559.1],[154.71,25.02275076]]]
["bitfinex-derivatives","SOLF0:USTF0",1746702434904,[[154.47,40.73275076],[154.45,14.9134],[154.44,168.10433512],[154.43,559.12]],[[154.56,6.4693],[154.57,1.9715],[154.58,35.1],[154.61,9.72595076],[154.62,190.6034271]]]
["bitfinex-derivatives","SOLF0:USTF0",1746702478552,[[154.55,3.9302],[154.54,34.64],[154.51,9.03628004],[154.5,2.1035],[154.49,12.9431]],[[154.62,6.4665],[154.66,593.72],[154.67,190.55855274],[154.72,21.96168004],[154.76,19.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1746702519586,[[154.53,34.38],[154.51,4.2063],[154.5,5.64992297],[154.49,14.962]],[[154.61,6.467],[154.62,1.9842],[154.63,4.0265],[154.64,34.38],[154.66,18.58012297]]]
["bitfinex-derivatives","SOLF0:USTF0",1746702569327,[[154.58,2.1004],[154.57,33.86],[154.55,12.9386],[154.54,69.63418653],[154.53,717.07770649]],[[154.67,40.3246],[154.71,558.78],[154.72,18.57738653],[154.75,5.9593],[154.76,200.71238091]]]
["bitfinex-derivatives","SOLF0:USTF0",1746702667205,[[154.72,6.4619],[154.7,36.69014704],[154.68,1.9451],[154.67,4.1913],[154.63,12.9318]],[[154.76,6.4608],[154.77,3.61014704],[154.78,33.34],[154.79,184.14590617],[154.81,3.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1746702719849,[[154.72,6.462],[154.71,32.84],[154.7,3.60835376],[154.68,1.9451],[154.67,715.11050924]],[[154.75,6.4612],[154.78,3.60835376],[154.82,30.41054704],[154.83,6.2094],[154.84,177.11538938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746702758593,[[154.74,6.4612],[154.72,3.60762024],[154.71,32.84],[154.68,1.9451],[154.67,148.83662699]],[[154.76,6.4607],[154.81,206.09751355],[154.83,4.1866],[154.86,12.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746702807942,[[154.59,32.3],[154.58,7.04124857],[154.57,558.32],[154.56,132.15523646],[154.44,5.63775588]],[[154.7,32.3],[154.73,5.63775588],[154.74,6.0122],[154.75,12.9228],[154.93,1086.56898978]]]
["bitfinex-derivatives","SOLF0:USTF0",1746702855371,[[154.61,6.4665],[154.6,32.16],[154.58,2.1282],[154.57,558.32],[154.55,14.9051]],[[154.64,6.4658],[154.68,4.0457],[154.69,32.16],[154.71,2.0215],[154.72,5.63775588]]]
["bitfinex-derivatives","SOLF0:USTF0",1746702920927,[[154.62,6.4662],[154.59,33.8458],[154.55,2.1332],[154.54,2.0313],[154.53,18.57795588]],[[154.64,6.4657],[154.69,31.82],[154.71,7.63725588],[154.74,12.9233],[154.78,155.91693159]]]
["bitfinex-derivatives","SOLF0:USTF0",1746703003775,[[154.7,6.4629],[154.63,31.32],[154.62,14.8874],[154.61,7.7735371],[154.6,1.9738]],[[154.73,6.4621],[154.75,33.2374],[154.76,4.0313],[154.78,5.6432371],[154.88,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746703032811,[[154.57,31.16],[154.51,5.65127572],[154.49,3.984],[154.39,19.4272]],[[154.64,6.4658],[154.65,1.945],[154.66,31.16],[154.68,9.77937572],[154.69,558.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746703086855,[[154.69,6.4635],[154.65,30.84],[154.64,2.1008],[154.61,4.1143],[154.6,18.58547572]],[[154.71,6.4629],[154.73,30.84],[154.75,5.65127572],[154.76,6.0815],[154.77,682.84899604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746703152695,[[154.59,6.4675],[154.55,34.5043],[154.54,572.68446715],[154.52,5.6482989],[154.51,2.1169]],[[154.62,6.4667],[154.64,30.56],[154.67,5.6482989],[154.7,133.15377364],[154.71,12.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1746703215631,[[154.42,6.4746],[154.37,5.65626964],[154.34,34.2588],[154.33,2.1323],[154.24,561.4465]],[[154.46,30.32],[154.47,4.0296],[154.48,559.26],[154.49,137.84409789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746703237149,[[154.29,6.4802],[154.23,30.18],[154.22,561.6388],[154.2,34.73050942],[154.19,61.21341886]],[[154.32,6.4791],[154.33,2.0998],[154.34,31.48],[154.36,2.1016],[154.38,565.23626964]]]
["bitfinex-derivatives","SOLF0:USTF0",1746703310318,[[154.35,32.54],[154.34,1.9498],[154.33,12.9571],[154.32,2.1391],[154.2,633.82012829]],[[154.45,6.4736],[154.47,34.5884],[154.48,4.0286],[154.53,9.06792012],[156.45,2.36797272]]]
["bitfinex-derivatives","SOLF0:USTF0",1746703339041,[[154.32,6.4788],[154.26,6.0967],[154.24,32.12],[154.22,9.06792012],[154.21,12.9669]],[[154.36,6.4773],[154.38,32.12],[154.39,2.031],[154.4,559.66],[154.43,16.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746703371766,[[154.28,6.4806],[154.25,31.54],[154.22,6.2657],[154.21,12.967],[154.2,1.29701686]],[[154.34,185.72732251],[154.38,12.9533],[154.39,6.0473],[154.4,559.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746703412499,[[154.22,6.4829],[154.19,31.54],[154.17,4.087],[154.16,7.77130518],[154.15,12.9717]],[[154.25,6.4821],[154.29,30.88],[154.31,1.9384],[154.33,22.78610518],[154.35,560.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746703476648,[[154.2,6.4839],[154.14,4.1437],[154.13,30.68],[154.11,5.67150518],[154.1,12.9762]],[[154.23,6.4831],[154.24,2.0399],[154.25,30.68],[154.26,2.0349],[154.27,7.73120518]]]
["bitfinex-derivatives","SOLF0:USTF0",1746703565626,[[154.22,3.6341843],[154.19,4.1707],[154.18,30.5],[154.17,12.9705]],[[154.27,6.4815],[154.29,5.6603843],[154.3,30.5],[154.31,161.02077012],[154.32,560.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746703606367,[[154.32,6.4786],[154.31,3.6341843],[154.26,43.3624],[154.25,2.1415],[154.24,4.0878]],[[154.35,6.4778],[154.38,37.9316843],[154.39,560.14],[154.43,149.53452841],[154.44,1.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1746703664807,[[154.2,6.484],[154.13,30.16],[154.12,5.6724705],[154.1,4.194],[154.09,12.9774]],[[154.22,36.6434],[154.27,5.6724705],[154.29,12.9613],[154.3,6.2064],[154.31,165.44326942]]]
["bitfinex-derivatives","SOLF0:USTF0",1746703693719,[[154.05,4.0835],[154.04,37.69113334],[154.03,30.57557052],[153.99,713.45354716],[153.93,335.82061821]],[[154.13,30.08],[154.18,566.0924705],[154.19,12.9691],[154.2,171.66493266],[154.21,2.1077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746703721649,[[154.0,2.028],[153.99,33.9954],[153.97,18.67986195],[153.9,27.12076003],[153.89,22.8916801]],[[154.1,32.1143],[154.13,175.23080133],[154.14,2.0101],[154.18,579.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746703794996,[[153.84,29.78],[153.83,7.28922472],[153.82,18.69256195],[153.79,7.63888888]],[[153.94,31.8853],[153.97,1.9533],[153.98,567.01296195],[153.99,15.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1746703848734,[[153.96,6.4939],[153.9,12.9929],[153.89,31.8251],[153.88,4.2152],[153.87,5.69296195]],[[154.0,29.56],[154.02,4.2689],[154.04,167.29625642],[154.05,561.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746703888063,[[153.97,6.4937],[153.93,29.38],[153.9,9.70176092],[153.89,15.1388],[153.82,19.4995]],[[154.0,6.4926],[154.01,31.4597],[154.02,2.15],[154.03,182.08647159],[154.16,694.00339596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746703968245,[[153.87,34.91646092],[153.84,15.1195],[153.82,1.9549],[153.81,5.69646092]],[[153.97,29.3],[153.98,4.0657],[153.99,2.0563],[154.0,159.93956923]]]
["bitfinex-derivatives","SOLF0:USTF0",1746703988256,[[153.92,6.4955],[153.87,29.22],[153.84,2.1212],[153.83,12.999],[153.82,1.9549]],[[153.95,6.4949],[153.96,29.14],[153.98,4.0657],[153.99,158.47370536],[154.01,5.98778092]]]
["bitfinex-derivatives","SOLF0:USTF0",1746704030092,[[153.78,29.06],[153.77,2.0583],[153.76,7.73976092],[153.71,30.67741236],[153.68,92.2534706]],[[153.88,2.0302],[153.89,31.1958],[153.92,2.0157],[153.94,6.06528092],[154.04,60.5984063]]]
["bitfinex-derivatives","SOLF0:USTF0",1746704113736,[[153.78,6.5017],[153.75,28.94],[153.72,1.9457],[153.71,4.0823],[153.7,5.69646092]],[[153.81,6.5007],[153.82,28.94],[153.84,174.60815893],[153.85,6.1247],[153.87,19.13479092]]]
["bitfinex-derivatives","SOLF0:USTF0",1746704159784,[[153.94,6.495],[153.88,30.18],[153.86,7.81839218],[153.85,12.9973],[153.83,160.8890744]],[[153.95,174.51634392],[153.97,6.4938],[153.98,30.18],[153.99,567.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1746704199814,[[154.04,6.4907],[154.02,29.16],[154.01,3.64423707],[153.99,6.1926],[153.97,12.9871]],[[154.07,6.4896],[154.09,3.64423707],[154.1,0.23212],[154.11,188.68795607],[154.13,33.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746704282688,[[153.96,33.1064],[153.95,5.68976816],[153.94,563.1605],[153.86,92.2534706]],[[154.02,6.4918],[154.06,6.0292],[154.07,12.9792],[154.08,28.94],[154.09,5.68976816]]]
["bitfinex-derivatives","SOLF0:USTF0",1746704301806,[[154.02,6.4914],[154.0,28.94],[153.99,1.9745],[153.98,5.68976816],[153.96,4.1664]],[[154.04,6.4911],[154.08,28.94],[154.1,4.1345],[154.11,15.037],[154.12,5.68976816]]]
["bitfinex-derivatives","SOLF0:USTF0",1746704410803,[[154.01,3.64271504],[154.0,35.2322],[153.97,1.9807],[153.94,4.0347],[153.93,573.9304]],[[154.03,6.4914],[154.08,5.67261504],[154.1,17.0831],[154.11,219.93798512],[154.25,6.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1746704462442,[[154.11,28.62],[154.1,69.62995673],[154.09,4.1954],[154.08,560.82],[154.06,12.9797]],[[154.23,4.079],[154.25,2.1415],[154.27,28.62],[154.29,5.67705673],[154.33,573.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1746704502174,[[154.26,35.0612],[154.23,2.0377],[154.22,164.40535943],[154.21,560.34]],[[154.3,6.4799],[154.35,6.0353],[154.36,28.58],[154.38,9.06523683],[154.42,12.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1746704555312,[[154.21,6.4834],[154.2,28.56],[154.18,2.1397],[154.15,2.1364],[154.14,19.38872076]],[[154.24,6.4824],[154.3,12.01102076],[154.31,28.56],[154.35,195.91728665],[154.38,19.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746704668792,[[154.2,6.484],[154.16,2.003],[154.15,28.44],[154.13,12.9738],[154.12,7.76416291]],[[154.22,6.4834],[154.25,2.059],[154.26,30.4134],[154.28,194.71256538],[154.3,565.91706291]]]
["bitfinex-derivatives","SOLF0:USTF0",1746704686612,[[154.18,34.9247],[154.16,5.63623823],[154.13,12.9738],[154.12,2.0871]],[[154.21,6.4837],[154.25,5.69223823],[154.26,30.4134],[154.28,194.71256538],[154.3,560.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746704803105,[[154.29,28.24],[154.28,6.4805],[154.27,1.9995],[154.26,5.67234476],[154.25,0.7407]],[[154.31,6.4797],[154.35,159.84495046],[154.36,28.28],[154.37,3.9622],[154.42,5.67234476]]]
["bitfinex-derivatives","SOLF0:USTF0",1746704823620,[[154.26,38.35119542],[154.22,1.9515],[154.19,2.0433],[154.15,30.59530437],[154.1,37.8482189]],[[154.29,6.4805],[154.31,4.1027],[154.32,28.24],[154.33,1.9762],[154.34,3.62969542]]]
["bitfinex-derivatives","SOLF0:USTF0",1746704908370,[[154.31,28.16],[154.28,7.71014434],[154.26,2.714],[154.25,12.9634],[154.21,19.4508]],[[154.38,6.4767],[154.39,28.16],[154.4,2.0231],[154.41,4.0147],[154.47,12.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1746704988325,[[154.4,3.62548701],[154.39,6.4759],[154.35,28.1],[154.34,1.978],[154.33,1.9853]],[[154.42,6.4749],[154.44,4.2163],[154.45,30.1226],[154.47,3.62548701],[154.51,572.5222]]]
["bitfinex-derivatives","SOLF0:USTF0",1746705055670,[[154.43,31.58548701],[154.39,15.073],[154.38,2.0237]],[[154.48,2.1054],[154.49,124.25287339],[154.51,31.58548701],[154.63,19.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746705175679,[[154.49,5.64954277],[154.47,30.4027],[154.46,18.59564277],[154.44,621.04],[154.43,1.9365]],[[154.58,165.94496189],[154.59,3.9993],[154.6,559.12],[154.61,2.1342],[154.63,5.64954277]]]
["bitfinex-derivatives","SOLF0:USTF0",1746705203494,[[154.47,6.4727],[154.45,2.0768],[154.44,28.36],[154.42,5.64954277],[154.41,13.6801]],[[154.54,28.36],[154.56,18.58784277],[154.57,2.1347],[154.58,139.70556189],[154.75,3355.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746705294370,[[154.44,27.96],[154.42,12.9493],[154.41,9.71528356],[154.4,0.7285]],[[154.52,36.4307],[154.53,2.0366],[154.57,2.1224],[154.58,716.76423996],[154.69,726.97759736]]]
["bitfinex-derivatives","SOLF0:USTF0",1746705372643,[[154.61,6.4667],[154.59,3.62037853],[154.57,2.056],[154.56,27.94],[154.53,14.8726]],[[154.66,2.0558],[154.67,31.56037853],[154.76,19.43],[156.11,498.50131173]]]
["bitfinex-derivatives","SOLF0:USTF0",1746705452686,[[154.45,588.7903],[154.43,0.7244],[154.41,2.1228]],[[154.5,6.4716],[154.53,3.62037853],[154.54,2.0814],[154.55,29.9209],[154.56,2.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1746705500936,[[154.53,34.3501],[154.51,2.1426],[154.48,0.7242],[154.47,18.5960562]],[[154.55,6.4696],[154.59,29.8777],[154.61,5.6509562],[154.62,161.79100737],[154.64,3.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1746705612018,[[154.58,12.9357],[154.57,33.46933741],[154.56,1.9294],[154.55,2.7129],[154.52,558.8]],[[154.68,4.1857],[154.71,27.82],[154.74,564.52933741],[154.77,12.9211],[154.79,19.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1746705634047,[[154.66,28.0],[154.65,5.64933741],[154.61,2.0901],[154.6,15.5938],[154.54,19.44]],[[154.76,2.0581],[154.77,32.26],[154.81,5.64933741],[154.83,558.64],[154.86,38.7802]]]
["bitfinex-derivatives","SOLF0:USTF0",1746705684385,[[154.57,29.22],[154.55,1.9873],[154.54,6.36873741],[154.47,273.23782455]],[[154.67,28.96],[154.69,5.64933741],[154.7,4.1347],[154.74,560.4233],[154.8,19.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1746705731021,[[154.43,2.1436],[154.41,29.38807],[154.4,560.10670584],[154.36,2.8207]],[[154.47,6.4727],[154.49,2.0385],[154.5,1.9636],[154.51,28.98],[154.54,5.64933741]]]
["bitfinex-derivatives","SOLF0:USTF0",1746705778857,[[154.38,34.40933741],[154.36,2.8416],[154.35,14.9375],[154.34,559.56],[154.32,140.93984853]],[[154.48,155.23930419],[154.49,28.7],[154.5,4.2117],[154.54,5.64933741],[154.55,12.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1746705861319,[[154.53,6.4699],[154.48,5.65572876],[154.47,28.54],[154.46,2.0411]],[[154.55,6.4694],[154.57,4.0863],[154.58,28.54],[154.59,2.0565],[154.64,172.37028295]]]
["bitfinex-derivatives","SOLF0:USTF0",1746705905247,[[154.57,3.61607652],[154.56,29.06],[154.52,2.0998],[154.51,148.25610783],[154.4,7.60765231]],[[154.61,6.4671],[154.62,2.121],[154.63,30.9956],[154.64,166.71455419],[154.65,3.61607652]]]
["bitfinex-derivatives","SOLF0:USTF0",1746705936973,[[154.5,6.4713],[154.47,2.1196],[154.46,30.8189],[154.44,18.59677281],[154.42,558.96]],[[154.53,6.4706],[154.59,1.9682],[154.6,4.0482],[154.61,29.06],[154.62,188.93869544]]]
["bitfinex-derivatives","SOLF0:USTF0",1746705985302,[[154.44,6.4736],[154.4,30.6445],[154.39,3.2413],[154.38,18.61013908],[154.36,137.60078031]],[[154.47,6.4729],[154.5,28.5],[154.52,161.85880516],[154.53,9.59253908],[154.55,12.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1746706033542,[[154.25,28.56],[154.24,1.9199],[154.23,9.68823908],[154.18,572.7496],[154.1,626.07661429]],[[154.36,28.56],[154.39,11.74363908],[154.4,12.952],[154.43,559.74],[154.51,561.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1746706090789,[[154.3,6.4798],[154.25,5.9554],[154.24,34.03753908],[154.22,1.1278561],[154.21,62.0]],[[154.32,6.479],[154.35,28.38],[154.38,6.2048],[154.39,5.65753908],[154.4,12.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1746706167938,[[154.29,6.48],[154.25,32.3879],[154.23,162.35759845],[154.22,12.9662],[154.18,19.4541]],[[154.35,28.32],[154.38,5.9861],[154.39,18.61023908]]]
["bitfinex-derivatives","SOLF0:USTF0",1746706209673,[[154.37,6.4767],[154.33,28.32],[154.3,26.12092889],[154.24,30.43060924],[154.23,733.93925937]],[[154.39,6.4761],[154.42,181.59209518],[154.43,4.0415],[154.44,28.3],[154.47,5.65753908]]]
["bitfinex-derivatives","SOLF0:USTF0",1746706264624,[[154.42,28.26],[154.39,2.0268],[154.38,2.0533],[154.37,14.9018]],[[154.49,5.61782034],[154.5,28.26],[154.51,1.9554],[154.52,2.1397],[154.66,6.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1746706325873,[[154.65,6.4652],[154.63,28.18],[154.6,4.1377],[154.59,5.65455908],[154.57,2.0221]],[[154.68,6.4641],[154.7,183.15899281],[154.71,6.2094],[154.72,28.18],[154.82,51.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1746706369621,[[154.69,6.4635],[154.65,2.0401],[154.64,100.3200632],[154.61,4.1075],[154.57,156.04863231]],[[154.7,183.15899281],[154.75,6.4614],[154.77,2.1357],[154.78,30.7],[154.8,1.9957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746706455397,[[154.64,26.70715587],[154.61,31.86],[154.6,26.90509159],[154.58,2.23421],[154.57,157.17400824]],[[154.65,6.4652],[154.69,4.0885],[154.7,37.50079254],[154.72,2.0726],[154.73,571.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1746706538355,[[154.5,30.0],[154.49,3.61682647],[154.47,2.1377],[154.46,560.22612248],[154.44,12.9475]],[[154.55,131.46956823],[154.58,3.61682647],[154.6,30.0],[154.61,333.90472555]]]
["bitfinex-derivatives","SOLF0:USTF0",1746706577081,[[154.55,6.4692],[154.5,28.94],[154.49,6.2761],[154.48,5.65584015],[154.47,1.12597674]],[[154.58,6.4684],[154.61,28.94],[154.62,2.1212],[154.63,4.1528],[154.72,543.12597674]]]
["bitfinex-derivatives","SOLF0:USTF0",1746706630000,[[154.58,28.88],[154.56,2.1301],[154.55,2.014],[154.54,14.9877],[154.53,5.65218875]],[[154.67,1.963],[154.68,30.9558],[154.71,178.67738556],[154.72,1.9741],[154.73,571.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746706663229,[[154.62,28.88],[154.6,2.0558],[154.59,1.9631],[154.57,7.59138875],[154.52,62.0]],[[154.7,30.8219],[154.71,173.02519681],[154.72,4.206],[154.74,18.57568875],[154.8,5.65218875]]]
["bitfinex-derivatives","SOLF0:USTF0",1746706696963,[[154.64,5.65218875],[154.62,29.96],[154.6,4.2511],[154.59,2.142],[154.5,152.1530462]],[[154.75,4.0401],[154.76,182.75312352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746706758409,[[154.58,0.32686],[154.55,51.46],[154.54,560.9133],[154.53,1.9961]],[[154.64,6.4657],[154.7,1.9635],[154.71,52.0039],[154.72,11.11581028],[154.74,571.7837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746706793841,[[154.64,558.58],[154.62,49.5052],[154.59,9.02246704],[154.57,2.0913],[154.56,20.54525231]],[[154.77,2.0905],[154.78,45.5],[154.79,11.15546704],[154.8,1.9449],[154.82,590.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1746706829170,[[154.8,6.4586],[154.76,5.64025092],[154.73,49.72025092],[154.7,2.0095],[154.69,16.85]],[[154.85,6.4569],[154.87,48.2395],[154.9,558.38],[154.93,12.9075],[154.94,177.10943928]]]
["bitfinex-derivatives","SOLF0:USTF0",1746706869509,[[154.8,6.4589],[154.78,43.68],[154.76,558.69964],[154.75,7.70297968],[154.73,3.9092]],[[154.87,43.68],[154.89,5.62717968],[154.91,6.1244],[154.96,12.9051],[154.98,564.97113808]]]
["bitfinex-derivatives","SOLF0:USTF0",1746706878816,[[154.81,7.58437968],[154.8,1.9452],[154.79,45.775],[154.69,633.29182772]],[[154.95,48.36717968],[154.96,6.1676],[154.97,181.1974913],[154.98,558.22],[155.07,122.62096752]]]
["bitfinex-derivatives","SOLF0:USTF0",1746706913934,[[154.76,46.96717968],[154.75,2.40697],[154.74,156.0846514],[154.73,15.0217],[154.69,7.60765231]],[[154.9,42.74],[154.91,558.02],[154.92,5.62717968],[154.93,6.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746706987596,[[154.94,6.453],[154.92,37.26],[154.91,5.62108592],[154.87,5.9635]],[[154.97,6.4521],[155.02,38.54],[155.05,6.0887],[155.06,5.62108592],[155.08,12.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746707026716,[[155.0,6.4503],[154.97,36.0],[154.94,5.62108592],[154.93,6.1061],[154.91,0.6052]],[[155.03,6.4495],[155.05,6.0887],[155.09,557.54],[155.1,36.0],[155.11,186.71987363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746707072146,[[155.08,6.4472],[155.07,3.59557349],[155.05,34.2],[155.0,163.60376659],[154.99,4.1989]],[[155.1,6.4465],[155.15,43.76357349],[155.19,557.24],[155.21,20.51239961]]]
["bitfinex-derivatives","SOLF0:USTF0",1746707130997,[[155.02,34.02],[155.0,4.2005],[154.99,6.29154754],[154.98,2.0743]],[[155.06,6.4482],[155.11,3.978],[155.12,36.0257],[155.13,187.7669056],[155.14,5.61469754]]]
["bitfinex-derivatives","SOLF0:USTF0",1746707147815,[[155.03,6.4493],[155.02,34.02],[155.0,4.2005],[154.99,0.67685],[154.98,7.68899754]],[[155.06,6.4483],[155.11,3.978],[155.12,36.0257],[155.13,187.7669056],[155.14,5.61469754]]]
["bitfinex-derivatives","SOLF0:USTF0",1746707188352,[[155.12,6.4455],[155.1,37.35058762],[155.05,3.9104],[155.04,569.8572]],[[155.18,3.59058762],[155.2,590.88],[155.21,12.884],[155.25,5.6120844],[155.33,299.79202579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746707289439,[[155.1,3.5903461],[155.05,163.56169853],[155.04,0.73356],[155.02,14.02121112]],[[155.16,6.4443],[155.18,3.5903461],[155.22,189.85017379],[155.23,12.8825],[155.29,1.12194729]]]
["bitfinex-derivatives","SOLF0:USTF0",1746707336468,[[155.08,6.4471],[155.05,163.56169853],[155.04,0.73356],[155.01,12.9],[155.0,62.0]],[[155.11,6.4462],[155.18,12.8863],[155.22,189.85017379],[155.25,35.22386618],[155.26,558.02201964]]]
["bitfinex-derivatives","SOLF0:USTF0",1746707360985,[[155.04,0.73356],[155.02,1.12196537],[155.01,20.45130183],[155.0,84.65390549]],[[155.15,6.4446],[155.22,12.8833],[155.26,556.9],[155.27,19.3191],[155.28,1.12216436]]]
["bitfinex-derivatives","SOLF0:USTF0",1746707417332,[[155.17,6.4433],[155.1,565.29259841],[155.09,22.65390549],[155.08,73.30461465],[155.07,90.61562198]],[[155.28,12.8782],[155.33,19.35],[155.34,19.3096],[155.44,67.55546438]]]
["bitfinex-derivatives","SOLF0:USTF0",1746707452555,[[155.2,6.442],[155.16,5.60587579],[155.14,12.8895],[155.13,62.0],[155.12,164.67913076]],[[155.24,6.4408],[155.29,164.54993775],[155.31,12.8757],[155.32,5.60587579],[155.37,1.12133271]]]
["bitfinex-derivatives","SOLF0:USTF0",1746707503602,[[155.15,6.4442],[155.14,3.58888335],[155.12,163.55779805],[155.09,2.085],[155.07,5.97396991]],[[155.18,6.4431],[155.21,5.53308335],[155.22,2.1022],[155.23,2.1293],[155.29,721.30993775]]]
["bitfinex-derivatives","SOLF0:USTF0",1746707558944,[[155.36,2.058],[155.35,63.9514],[155.34,16.48561998],[155.33,1.11967311],[155.27,568.1584]],[[155.46,7.41],[155.53,4.0278],[155.57,701.82714997],[155.59,16.62831998],[155.61,12.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1746707582454,[[155.28,1.9552],[155.27,45.91558512],[155.23,17.1039],[155.2,133.40624437]],[[155.34,24.66],[155.37,31.36],[155.38,6.435],[155.42,2.1007],[155.44,569.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1746707598770,[[155.42,6.4328],[155.35,14.54172219],[155.33,44.2133],[155.32,4.0376],[155.27,19.3178]],[[155.46,31.34],[155.47,4.113],[155.5,2.0372],[155.56,200.9321931],[155.57,146.62714997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746707633606,[[155.49,33.3249],[155.48,76.48116458],[155.46,1.9979],[155.45,13.98243508],[155.41,574.4405]],[[155.62,37.685],[155.7,14.48116458],[155.73,19.34],[155.74,567.9803],[155.78,19.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1746707696359,[[155.41,6.4333],[155.39,31.3],[155.37,2.1188],[155.35,12.8714],[155.3,62.0]],[[155.48,2.112],[155.49,31.3],[155.52,2.1188],[155.53,14.856],[155.54,111.22386821]]]
["bitfinex-derivatives","SOLF0:USTF0",1746707708467,[[155.45,31.28],[155.41,62.0],[155.4,8.93795814],[155.38,3.9326]],[[155.58,33.2018],[155.59,4.2019],[155.61,577.62885814],[155.72,32.1047],[155.77,189.7547968]]]
["bitfinex-derivatives","SOLF0:USTF0",1746707749302,[[155.16,6.4437],[155.1,112.89931914],[155.09,12.8937],[155.07,8.93795814],[154.83,124.0]],[[155.22,31.28],[155.27,1.28807883],[155.28,12.878],[155.3,32.48605814],[155.31,2.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1746707772216,[[155.01,6.4499],[154.99,33.2483],[154.97,2.1345],[154.95,557.60250823],[154.94,8.93795814]],[[155.05,6.4489],[155.1,2.1247],[155.11,2.065],[155.12,1.933],[155.13,31.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746707804634,[[155.09,31.28],[155.08,8.93795814],[155.07,8.93795814],[155.06,558.04149533],[155.05,23.4292]],[[155.23,6.4413],[155.25,1.995],[155.26,3.9916],[155.28,31.24],[155.29,12.8773]]]
["bitfinex-derivatives","SOLF0:USTF0",1746707825655,[[155.0,1.12214627],[154.98,95.96807668]],[[155.13,31.2],[155.18,4.0941],[155.22,14.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1746707881219,[[154.95,3.965],[154.94,32.44],[154.93,12.907],[154.92,8.96628229],[154.89,557.54]],[[155.08,32.42],[155.1,4.0321],[155.11,0.32355],[155.12,557.54],[155.25,149.88293912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746707892920,[[154.94,6.4527],[154.91,32.42],[154.9,2.0512],[154.88,1.9086],[154.85,14.03613284]],[[155.01,1.9332],[155.02,4.0175],[155.03,41.38628229],[155.08,12.8948],[155.09,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746707930439,[[154.94,4.0],[154.93,31.9],[154.89,579.41648229],[154.88,62.0],[154.73,89.89207152]],[[155.06,33.9894],[155.07,2.0144],[155.08,8.96628229],[155.12,12.8918],[155.16,69.68281862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746707958556,[[154.92,42.0],[154.89,1.12290665],[154.88,8.96628229],[154.85,3.9594],[154.82,557.32]],[[155.02,2.29784],[155.03,40.6],[155.05,1.9476],[155.09,10.89118229],[155.1,557.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746707993386,[[154.8,41.3107],[154.79,557.48],[154.78,1.912],[154.76,63.1239221],[154.75,5.62423645]],[[154.88,6.4557],[154.91,4.0531],[154.92,7.60653645],[154.93,39.2],[154.95,12.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746708049430,[[154.83,37.42],[154.82,12.916],[154.8,1.12359551],[154.79,12.55729556],[154.76,19.3812]],[[154.94,2.092],[154.98,39.3441],[155.03,10.29936844],[155.07,12.8959],[155.08,26.91395923]]]
["bitfinex-derivatives","SOLF0:USTF0",1746708079855,[[154.68,6.4639],[154.64,41.7888],[154.62,10.13425313],[154.61,12.9332],[154.55,609.6734]],[[154.72,6.4625],[154.79,2.0208],[154.8,38.1208],[154.81,23.86029556],[154.86,687.06462487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746708100766,[[154.71,1.9322],[154.7,3.9991],[154.69,97.12],[154.68,9.00929556],[154.65,12.9298]],[[154.82,35.12],[154.84,4.1578],[154.85,14.9506],[154.86,737.46411982],[159.17,7.12724514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746708142904,[[154.73,39.41491952],[154.71,6.2037]],[[154.87,33.78],[154.88,5.63491952],[154.89,16.8492],[154.9,2.0835],[154.94,91.09529908]]]
["bitfinex-derivatives","SOLF0:USTF0",1746708169031,[[154.9,40.7747],[154.87,1.9495],[154.83,62.0],[154.82,8.99391633],[154.81,16.8984]],[[154.93,6.4539],[154.99,6.1494],[155.01,34.32],[155.03,8.99391633],[155.04,12.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1746708213573,[[154.79,33.0],[154.77,558.06],[154.76,4.01]],[[154.85,6.4571],[154.89,33.0],[154.93,17.0591],[154.94,2.0444],[154.95,9.00368939]]]
["bitfinex-derivatives","SOLF0:USTF0",1746708269206,[[154.73,32.96],[154.72,5.63527605],[154.7,6.15],[154.69,558.0],[154.68,12.9276]],[[154.84,3.9996],[154.85,34.9689],[154.86,12.9134],[154.88,66.55330653],[154.91,171.65867621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746708311134,[[154.71,1.9451],[154.7,38.41403493],[154.69,12.9264],[154.64,5.63403493],[154.62,577.4985]],[[154.82,6.0985],[154.83,32.78],[154.87,66.55206541],[154.89,104.28774573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746708345350,[[154.76,32.64],[154.75,6.4608],[154.72,559.32419441],[154.71,6.1694],[154.7,18.55953493]],[[154.78,6.4598],[154.85,2.0295],[154.86,16.9818],[154.87,5.63403493],[154.88,32.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746708384484,[[154.79,32.48],[154.77,5.63403493],[154.74,15.0256],[154.73,5.32058547],[154.58,91.27498303]],[[154.85,6.4568],[154.89,32.48],[154.9,2.0688],[154.91,2.0062],[154.93,5.63403493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746708413609,[[154.89,32.3],[154.86,2.0664],[154.82,579.83604809],[154.79,3.9846],[154.64,123.60288303]],[[154.92,6.4542],[154.96,6.0444],[154.97,32.3],[154.99,109.71316142],[155.01,12.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746708476157,[[154.94,6.453],[154.91,31.92],[154.88,5.62299498],[154.86,4.053],[154.85,1.9848]],[[154.96,6.4525],[155.0,33.8978],[155.01,3.9249],[155.04,18.52169498],[155.06,60.97309174]]]
["bitfinex-derivatives","SOLF0:USTF0",1746708528113,[[155.04,6.4489],[155.02,31.56],[155.01,2.0064],[154.98,5.62299498],[154.97,559.3571]],[[155.06,6.4483],[155.13,37.18299498],[155.15,16.8893],[155.16,1.9564],[155.17,618.35309174]]]
["bitfinex-derivatives","SOLF0:USTF0",1746708567343,[[155.05,6.4483],[155.01,31.54],[154.99,2.0473],[154.98,5.6211748],[154.96,4.0558]],[[155.1,4.1648],[155.12,31.54],[155.13,14.8505],[155.14,5.6211748],[155.15,557.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746708615183,[[155.18,31.36],[155.17,5.6211748],[155.14,16.8455],[155.11,0.32819]],[[155.25,6.4404],[155.3,6.0111],[155.31,588.3],[155.32,18.4963748],[155.36,60.97309174]]]
["bitfinex-derivatives","SOLF0:USTF0",1746708637596,[[155.3,6.438],[155.27,4.0868],[155.26,31.34],[155.22,5.6211748],[155.21,14.9958]],[[155.38,5.6211748],[155.4,2.015],[155.41,66.59426654],[155.42,48.2099],[155.43,91.45963762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746708699942,[[155.23,6.4408],[155.2,1.9616],[155.19,31.18],[155.14,573.5425],[155.13,95.39392542]],[[155.26,6.4398],[155.29,31.18],[155.3,4.0304],[155.32,14.8148],[155.37,667.28643762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746708741070,[[155.04,31.02],[154.99,2.0596],[154.98,561.1166],[154.97,21.8697673],[154.8,91.27498303]],[[155.12,31.02],[155.16,4.2],[155.17,12.8877],[155.19,8.9666673],[155.2,2.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1746708775297,[[155.04,30.92],[155.02,14.8386],[155.01,5.61298796],[155.0,3.939],[154.85,110.60498303]],[[155.15,6.107],[155.16,140.30280512],[155.18,13.11524],[155.19,5.61298796],[155.21,60.97309174]]]
["bitfinex-derivatives","SOLF0:USTF0",1746708832937,[[154.96,6.4519],[154.9,38.26208796],[154.86,18.11761472],[154.74,19.33],[154.21,542.0]],[[155.01,30.66],[155.04,4.0102],[155.05,5.61298796],[155.07,60.97309174],[155.08,12.8954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746708853260,[[154.94,37.1129],[154.91,2.1215],[154.9,5.62419981],[154.87,633.53506972],[154.72,91.27498303]],[[154.97,6.4521],[155.02,32.6636],[155.03,2.0311],[155.04,2.048],[155.05,12.8976]]]
["bitfinex-derivatives","SOLF0:USTF0",1746708896197,[[154.92,30.4],[154.89,6.0464],[154.88,5.62419981],[154.86,12.9126],[154.2,852.0]],[[154.99,30.4],[155.01,4.2344],[155.02,14.9844],[155.05,5.62419981],[155.1,190.54091171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746708983948,[[154.86,30.1],[154.82,7.58049981],[154.8,2.0971],[154.65,266.51919744]],[[154.91,6.4544],[154.94,29.98],[154.95,1.9261],[154.96,4.0005],[154.97,12.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1746709026884,[[154.7,6.463],[154.66,29.86],[154.63,4.0332],[154.62,115.06429506],[154.61,1.12503031]],[[154.73,6.4621],[154.75,33.9666],[154.76,2.0245],[154.77,5.63535939],[154.84,14.03963031]]]
["bitfinex-derivatives","SOLF0:USTF0",1746709057909,[[154.57,6.4682],[154.53,29.8],[154.51,5.9595],[154.5,62.0],[154.49,558.72]],[[154.62,29.8],[154.66,2.0743],[154.67,558.32],[154.69,4.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1746709099231,[[154.59,29.7],[154.57,1.933],[154.56,3.24856692],[154.55,1.9887]],[[154.69,4.0313],[154.7,2.1152],[154.71,29.64],[154.72,558.8],[154.8,152.43272937]]]
["bitfinex-derivatives","SOLF0:USTF0",1746709113547,[[154.64,6.4656],[154.63,29.64],[154.62,1.9385],[154.58,5.64433787],[154.57,15.99490315]],[[154.67,6.4645],[154.71,29.64],[154.72,558.8],[154.74,4.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1746709164799,[[154.54,35.7238],[154.53,5.64934606],[154.51,63.12570356],[154.5,12.9426]],[[154.66,33.519],[154.67,2.12],[154.68,564.38934606],[154.69,12.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1746709205421,[[154.59,6.4675],[154.54,29.44],[154.53,5.64934606],[154.48,2.0375],[154.46,558.84]],[[154.61,1.9289],[154.63,6.4663],[154.67,66.6224378],[154.69,91.45963762],[154.71,165.35842937]]]
["bitfinex-derivatives","SOLF0:USTF0",1746709288391,[[154.72,29.24],[154.7,1.9586],[154.69,4.1278],[154.68,5.65162632],[154.66,12.9288]],[[154.81,587.82],[154.83,60.97309174],[154.84,6.1872],[154.85,116.48296394],[156.26,2.37312609]]]
["bitfinex-derivatives","SOLF0:USTF0",1746709329521,[[154.77,34.81162632],[154.74,4.1867],[154.72,16.06519441]],[[154.85,2.098],[154.86,2.101],[154.88,587.28],[154.89,1.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1746709346539,[[154.86,6.4563],[154.82,29.16],[154.8,1.9575],[154.79,2.0101],[154.78,7.72452632]],[[154.92,3.9989],[154.93,2.1281],[154.94,29.12],[154.96,563.73162632],[154.97,19.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1746709396978,[[154.9,6.4546],[154.86,32.7885],[154.85,2.0464],[154.84,8.72176028],[154.83,64.0373]],[[154.93,6.4536],[154.96,30.84],[154.97,1.9896],[154.98,2.0228],[155.0,21.62316028]]]
["bitfinex-derivatives","SOLF0:USTF0",1746709448823,[[154.81,590.0862],[154.8,8.72176028],[154.78,4.0239],[154.77,13.24964],[154.76,1.1239947]],[[154.92,32.5374],[154.93,2.0741],[154.94,2.0492],[154.97,618.79309174],[154.98,100.1813979]]]
["bitfinex-derivatives","SOLF0:USTF0",1746709503165,[[154.94,6.4531],[154.92,29.32],[154.89,4.0763],[154.88,8.72176028],[154.86,12.9124]],[[154.97,6.4521],[154.99,133.37600249],[155.0,1.9269],[155.01,559.8475],[155.02,8.72176028]]]
["bitfinex-derivatives","SOLF0:USTF0",1746709567530,[[154.83,6.4576],[154.8,8.72176028],[154.79,29.32],[154.78,4.2538],[154.73,2.0854]],[[154.87,6.456],[154.9,2.0365],[154.91,588.9277],[154.93,1.9953],[154.94,8.72176028]]]
["bitfinex-derivatives","SOLF0:USTF0",1746709604147,[[154.73,29.32],[154.71,1.9713],[154.7,2.1037],[154.69,560.0588]],[[154.79,6.4595],[154.81,29.3],[154.85,14.74096028],[154.86,12.9137],[154.89,60.97309174]]]
["bitfinex-derivatives","SOLF0:USTF0",1746709640685,[[154.89,29.26],[154.83,1.9436],[154.82,18.00251556],[154.68,25.8543]],[[154.92,6.4539],[154.96,2.09],[154.97,3.9066],[154.98,138.96788344],[155.03,13.94951556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746709676316,[[154.95,29.24],[154.94,6.4529],[154.89,2.1207],[154.88,13.94951556],[154.87,63.12312409]],[[154.98,6.4516],[155.01,2.0624],[155.03,2.0682],[155.04,140.87252123],[155.05,12.8974]]]
["bitfinex-derivatives","SOLF0:USTF0",1746709760091,[[154.97,586.46],[154.96,6.452],[154.95,2.0889],[154.91,22.73457619],[154.88,2.0518]],[[155.05,4.0202],[155.06,29.1],[155.07,12.896],[155.09,8.70309707],[155.1,2.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1746709778001,[[155.03,29.1],[154.99,8.70309707],[154.98,2.1166],[154.96,2.0516]],[[155.04,6.4489],[155.1,2.033],[155.11,4.05],[155.12,90.07309174],[155.13,570.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1746709835445,[[154.96,29.02],[154.95,557.3],[154.94,6.4529],[154.93,2.0461],[154.91,1.12297912]],[[155.04,3.9348],[155.05,29.02],[155.06,8.70309707],[155.07,12.896],[155.08,2.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1746709870783,[[154.95,29.0],[154.94,2.0026],[154.91,10.64289707],[154.9,64.0319],[154.89,1.12281607]],[[154.99,6.4513],[155.07,31.0975],[155.08,23.72689707],[155.09,91.44935423],[155.11,60.97309174]]]
["bitfinex-derivatives","SOLF0:USTF0",1746709922311,[[154.92,6.4537],[154.91,30.924],[154.88,9.82603995],[154.87,3.9434],[154.85,89.30525182]],[[154.95,6.4529],[155.02,8.70309707],[155.03,28.92],[155.04,16.8092],[155.05,10.62669707]]]
["bitfinex-derivatives","SOLF0:USTF0",1746709954633,[[154.97,6.4516],[154.94,28.92],[154.92,3.9256],[154.91,10.70709707],[154.9,1.12297912]],[[155.0,6.4508],[155.04,4.0099],[155.05,30.8436],[155.06,85.83685697],[155.08,8.70309707]]]
["bitfinex-derivatives","SOLF0:USTF0",1746710093361,[[154.85,6.4568],[154.82,28.74],[154.81,2.0478],[154.8,13.59052995],[154.79,2.0968]],[[154.88,6.4558],[154.9,28.74],[154.92,2.1206],[154.93,11.63082995],[154.94,3.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1746710114585,[[154.88,5.9382],[154.87,40.32506722],[154.86,12.9129],[154.84,62.0],[154.82,558.94332349]],[[154.95,81.34793242],[154.97,557.74],[154.98,30.7663],[155.0,11.62506722],[155.04,12.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1746710168217,[[154.91,40.20506722],[154.89,2.0989],[154.85,3.16547847]],[[154.99,30.6936],[155.0,4.1408],[155.04,11.62506722],[155.1,73.86609174]]]
["bitfinex-derivatives","SOLF0:USTF0",1746710206054,[[155.01,6.4501],[154.98,28.52],[154.95,11.62506722],[154.94,2.1273],[154.93,3.10223497]],[[155.03,6.4495],[155.06,28.52],[155.1,569.08506722],[155.12,30.41256722],[155.15,60.97309174]]]
["bitfinex-derivatives","SOLF0:USTF0",1746710261075,[[155.03,28.5],[154.98,12.9026],[154.97,69.38126341],[154.96,568.82506722],[154.94,19.3587]],[[155.14,1.9747],[155.15,40.08506722],[155.16,65.73845276],[155.17,4.0369],[155.18,570.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1746710293205,[[155.03,28.42],[155.01,1.9964],[154.97,11.62506722],[154.94,1.12241771]],[[155.11,30.4063],[155.12,15.81886722],[155.16,623.07845276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746710396376,[[154.98,28.34],[154.95,11.62506722],[154.94,2.0271],[154.93,1.9456],[154.92,12.9072]],[[155.06,28.36],[155.08,2.1303],[155.09,639.15948943],[155.12,12.892],[155.15,60.97309174]]]
["bitfinex-derivatives","SOLF0:USTF0",1746710434897,[[155.11,34.7458],[155.07,11.62506722],[155.06,2.0862],[155.05,4.1553],[154.98,62.0]],[[155.13,6.4453],[155.18,28.3],[155.19,1.9349],[155.2,2.1087],[155.21,13.69676722]]]
["bitfinex-derivatives","SOLF0:USTF0",1746710480337,[[155.09,28.26],[155.06,6.2412],[155.04,74.8977],[155.03,1.1220739],[155.01,63.91251158]],[[155.14,6.445],[155.18,34.3091],[155.21,12.8838],[155.23,74.19555131],[156.65,2.36349624]]]
["bitfinex-derivatives","SOLF0:USTF0",1746710524459,[[154.95,28.28],[154.93,1.9365],[154.92,3.9726],[154.89,570.3503]],[[155.0,6.4506],[155.02,28.28],[155.03,2.0198],[155.05,1.9792],[155.07,104.48477126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746710545167,[[154.98,28.24],[154.96,2.1281],[154.95,11.60240558],[154.92,3.17134443],[154.91,14.8634]],[[155.08,30.2409],[155.09,11.60240558],[155.11,12.8926],[155.12,13.70920558],[155.13,87.98987349]]]
["bitfinex-derivatives","SOLF0:USTF0",1746710645361,[[155.02,30.2994],[154.99,14.9685],[154.96,646.67581468],[154.88,553.599409],[154.86,32.2809]],[[155.11,28.18],[155.14,11.599409],[155.15,16.9662],[155.17,618.11697581],[155.23,1.12236341]]]
["bitfinex-derivatives","SOLF0:USTF0",1746710675387,[[155.08,1.9995],[155.07,28.14],[155.06,6.4479],[155.05,1.9226],[155.04,2.1055]],[[155.1,6.4468],[155.16,28.14],[155.17,1.969],[155.18,13.722409],[155.26,92.58182007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746710722217,[[155.18,6.4429],[155.11,30.1968],[155.1,11.599409],[155.09,1.9791],[155.08,14.8935]],[[155.21,34.5421],[155.22,1.9257],[155.23,13.632609],[155.24,2.0419],[155.25,556.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746710767259,[[155.21,35.47351222],[155.2,1.9277],[155.19,2.0335],[155.18,1.938],[154.85,846.24994343]],[[155.27,7.41351222],[155.28,86.43586581],[155.29,584.8],[155.31,1.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1746710822402,[[155.25,4.1944],[155.24,556.52],[155.23,11.57363785],[155.2,13.2317],[155.13,62.0]],[[155.36,1.9954],[155.37,90.28072791],[155.39,1.9338],[155.4,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746710844125,[[155.16,2.0593],[155.15,41.77363785],[155.13,2.0247],[155.1,2.0916],[154.78,135.6371]],[[155.24,2.0098],[155.26,30.2],[155.28,11.57363785],[155.29,2.0164],[155.3,2.1048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746710938583,[[155.08,29.2],[155.07,4.092],[155.06,1.9764],[155.02,14.0213739]],[[155.17,2.0578],[155.18,40.77372209],[155.2,2.0415],[155.22,12.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1746710975710,[[155.19,1.9988],[155.18,28.76],[155.17,11.57372209],[155.15,558.8106],[155.14,2.0571]],[[155.29,28.76],[155.3,11.57372209],[155.31,2.0342],[155.32,2.0352],[155.33,558.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746711008942,[[155.21,6.4416],[155.17,18.54161372],[155.16,28.34],[155.15,556.68],[155.13,4.0133]],[[155.28,34.202],[155.29,108.68132048],[155.31,630.29804493],[155.39,19.3043],[155.44,18.54161372]]]
["bitfinex-derivatives","SOLF0:USTF0",1746711033065,[[155.27,28.64],[155.22,1.963],[155.21,22.48191372],[155.18,12.8859],[155.17,556.66]],[[155.35,30.6156],[155.37,18.54161372],[155.38,2.0913],[155.39,569.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1746711084401,[[155.28,33.8254],[155.25,18.54161372],[155.24,14.000958],[155.23,2.0584],[155.22,555.94]],[[155.4,33.7063],[155.41,18.54161372],[155.44,12.865],[155.45,558.0196],[155.49,38.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746711117917,[[155.36,31.94],[155.32,2.0851],[155.31,12.8753],[155.3,4.0326],[155.26,1.12010557]],[[155.44,2.0767],[155.45,35.6839],[155.5,12.8604],[155.52,724.17613713],[155.6,208.73550415]]]
["bitfinex-derivatives","SOLF0:USTF0",1746711140345,[[155.07,36.1146],[155.03,32.12049174],[155.02,557.6620739],[154.83,3403.8161],[154.76,65.92060885]],[[155.19,62.01289174],[155.22,7.34333772],[155.23,12.8822],[155.28,30.05289174],[155.43,190.19389043]]]
["bitfinex-derivatives","SOLF0:USTF0",1746711182966,[[154.95,31.34],[154.93,2.0461],[154.92,4.1053],[154.89,18.61230095]],[[155.0,0.30042],[155.01,60.86204493],[155.03,91.2930674],[155.06,31.34],[155.07,791.95143387]]]
["bitfinex-derivatives","SOLF0:USTF0",1746711198887,[[154.92,31.34],[154.86,30.21464185],[154.84,557.46],[154.82,12.9156],[154.77,25.8401]],[[154.99,31.34],[155.04,36.37054185],[155.05,557.46],[155.06,14.01961472],[155.12,49.52464185]]]
["bitfinex-derivatives","SOLF0:USTF0",1746711224501,[[154.84,32.2],[154.78,557.36],[154.77,44.27624544],[154.64,32.3275]],[[154.95,30.23231408],[154.96,38.4875],[155.0,12.902],[155.01,558.48368621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746711279451,[[154.97,31.72],[154.88,576.26778275],[154.86,12.9124],[151.37,4.73989288]],[[155.03,1.9931],[155.04,31.72],[155.06,2.0986],[155.07,20.54338275]]]
["bitfinex-derivatives","SOLF0:USTF0",1746711308174,[[154.74,31.54],[154.72,557.88],[154.7,30.28601418],[154.69,1.12430337],[154.59,45.2733]],[[154.85,35.5367],[154.86,1.9618],[154.87,30.28601418],[154.92,12.9081],[154.95,557.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746711334894,[[155.11,32.26],[155.09,30.28601418],[155.06,30.28601418],[155.03,62.0],[155.02,570.379]],[[155.19,6.443],[155.23,36.3571],[155.24,2.0094],[155.28,587.44601418],[155.3,12.8766]]]
["bitfinex-derivatives","SOLF0:USTF0",1746711383926,[[155.49,39.18],[155.47,18.53148551],[155.44,555.9],[155.36,18.53148551],[155.29,543.11972715]],[[155.63,6.1348],[155.64,39.18],[155.72,616.47151893],[155.76,554.8386],[155.84,19.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1746711391332,[[155.45,51.1116],[155.44,555.9],[155.4,18.53148551],[155.38,62.64086],[155.27,554.8781]],[[155.51,6.4298],[155.55,4.1209],[155.59,18.53148551],[155.62,50.22],[155.63,2.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1746711422749,[[155.6,53.74],[155.57,62.0],[155.56,18.53148551],[155.54,555.5],[155.53,18.53148551]],[[155.73,18.53148551],[155.74,4.0428],[155.76,611.1321],[155.77,1.11818007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746711447879,[[155.43,48.56],[155.42,19.14576551],[155.4,618.51929497],[155.28,561.3166],[155.23,92.64458851]],[[155.56,48.56],[155.57,2.096],[155.59,1.9754],[155.61,18.53148551]]]
["bitfinex-derivatives","SOLF0:USTF0",1746711508322,[[154.95,44.1],[154.94,30.13830852],[154.92,556.84],[154.91,63.12299724],[154.81,561.3752]],[[155.08,50.1245],[155.1,30.13830852],[155.11,12.8925],[155.32,32.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1746711531837,[[154.78,6.4595],[154.73,72.98250985],[154.67,62.0],[154.66,570.5896],[154.38,1580.70678062]],[[154.82,6.4584],[154.86,42.74],[154.91,30.26250985],[154.92,5.9975],[154.96,43.16780985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746711544649,[[154.94,6.4529],[154.89,30.26250985],[154.86,602.72],[154.81,12.9164],[154.8,30.26250985]],[[154.97,0.46255],[155.05,2.1161],[155.06,46.8922],[155.1,14.9921],[155.12,30.26250985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746711582780,[[154.8,599.4],[154.73,62.0],[154.72,137.67838406],[154.64,120.92339262],[154.08,453.30441386]],[[154.93,30.26250985],[154.94,2.1325],[154.95,43.997],[154.96,1.9284],[154.99,576.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746711609594,[[154.82,3.9456],[154.81,42.0],[154.8,30.26250985],[154.78,12.9195],[154.13,310.0]],[[154.93,3.28620557],[154.94,44.30972225],[154.97,1.9806],[154.98,30.26250985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746711647429,[[154.93,39.68],[154.92,30.27464286],[154.89,34.16964286],[154.88,2.1194],[154.8,19.3757]],[[155.06,6.1174],[155.07,39.68],[155.09,557.78],[155.12,43.16604286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746711701862,[[155.01,56.91461362],[154.99,1.9369],[154.98,575.85461362],[154.97,12.9036],[154.94,2.1037]],[[155.16,5.8549],[155.17,594.3],[155.2,18.55461362],[155.21,12.8845],[155.23,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746711725691,[[155.29,37.605],[155.28,575.03461362],[155.25,1.28824476],[155.23,14.8355],[155.18,94.22146192]],[[155.39,1.9294],[155.42,4.1583],[155.46,127.96237309],[155.48,48.4419],[155.69,134.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746711752012,[[155.51,35.24],[155.5,555.46],[155.44,29.97737893],[155.41,2.0185]],[[155.52,6.429],[155.6,4.15],[155.61,65.21737893],[155.63,12.8492],[155.66,576.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1746711782421,[[155.12,35.3],[155.08,29.97737893],[155.07,556.24],[155.06,63.9328]],[[155.2,2.0756],[155.21,1.958],[155.24,2.0753],[155.28,42.85587893],[155.34,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746711843558,[[155.24,34.94],[155.2,0.6218],[155.17,618.48],[155.16,18.524852],[155.13,31.414452]],[[155.34,18.524852],[155.35,34.94],[155.36,6.0118],[155.37,12.8705],[155.4,575.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746711860370,[[155.12,41.3854],[155.05,4.6137],[155.04,19.64670887],[154.99,90.36856718]],[[155.16,6.444],[155.19,34.94],[155.21,4.0866],[155.22,14.8527],[155.23,18.524852]]]
["bitfinex-derivatives","SOLF0:USTF0",1746711914213,[[155.03,35.93],[155.02,6.4494],[155.01,556.98],[155.0,1.9845],[154.99,32.03635572]],[[155.12,2.1276],[155.13,53.164852],[155.15,1.9413],[155.17,12.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746711942842,[[155.04,35.7499],[155.0,1.9275],[154.99,18.524852],[154.98,65.9721],[154.9,30.12285572]],[[155.14,2.0796],[155.17,34.46],[155.18,4.2239],[155.19,12.8855],[155.27,561.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746711976179,[[154.96,40.7321],[154.91,18.524852],[154.89,558.28303348],[154.88,2.0085],[154.84,7.53071393]],[[155.0,6.4507],[155.04,4.1396],[155.05,34.28],[155.06,2.0399],[155.07,12.8954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746712005095,[[154.9,34.12],[154.88,6.4553],[154.83,559.6902],[154.82,3.9956],[154.78,94.47094449]],[[154.92,6.4542],[154.98,1.9682],[154.99,18.61359085],[155.0,591.48],[155.01,12.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1746712047930,[[154.74,6.4611],[154.68,33.96],[154.65,18.61359085],[154.64,4.1428],[154.63,15.0437]],[[154.79,40.4196],[154.83,22.65019085],[154.84,111.81917112],[154.85,12.9141],[154.86,558.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746712090064,[[154.78,33.58],[154.72,18.61359085],[154.7,16.3516],[154.69,559.34426705],[154.65,124.80760631]],[[154.86,33.58],[154.87,2.0207],[154.89,558.12],[154.9,22.59899085],[154.98,79.74172133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746712114682,[[154.53,3.9168],[154.52,594.0404],[154.49,62.0],[154.47,1.12606782],[154.43,114.09639227]],[[154.61,6.4672],[154.62,2.037],[154.63,33.6],[154.64,2.0454],[154.65,18.61359085]]]
["bitfinex-derivatives","SOLF0:USTF0",1746712146606,[[154.54,558.66],[154.53,33.32],[154.5,6.1092],[154.47,7.56581397],[154.46,103.31103277]],[[154.58,6.4684],[154.65,18.61359085],[154.66,33.46],[154.67,17.0512],[154.69,2.0409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746712166220,[[154.51,39.7909],[154.48,2.0801],[154.47,4.055],[154.46,558.74],[154.35,602.5265118]],[[154.56,6.4692],[154.6,4.0312],[154.61,35.456],[154.62,18.61359085],[154.68,0.25955]]]
["bitfinex-derivatives","SOLF0:USTF0",1746712195739,[[154.6,6.4671],[154.59,2.0939],[154.58,33.22],[154.55,18.61359085],[154.54,3.9563]],[[154.69,2.119],[154.7,33.22],[154.71,4.106],[154.72,18.61359085],[154.76,558.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746712250687,[[154.71,33.04],[154.68,4.0839],[154.67,558.3],[154.65,12.9304],[154.64,62.0]],[[154.81,51.69061622],[154.83,6.019],[154.84,571.5548],[154.89,19.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746712286613,[[154.9,1.9647],[154.89,32.98],[154.85,33.44992648],[154.81,20.71582648],[154.72,542.0]],[[154.96,6.4525],[154.99,2.0747],[155.0,4.1557],[155.01,609.59352648],[155.05,12.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746712318249,[[154.94,6.4527],[154.91,32.92],[154.9,1.9647],[154.88,12.74398917],[154.87,559.7409]],[[154.96,6.4524],[155.01,15.8400107],[155.02,2.0852],[155.03,32.92],[155.04,12.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1746712353661,[[154.86,27.74018],[154.84,32.86],[154.83,18.59946087],[154.82,2.0186],[154.78,14.04267692]],[[154.96,32.86],[154.97,559.3844],[155.01,18.59946087],[155.06,12.8964],[155.12,18.59946087]]]
["bitfinex-derivatives","SOLF0:USTF0",1746712371785,[[154.92,33.34],[154.88,22.62716087],[154.87,1.9868],[154.86,27.74018],[154.85,14.03606972]],[[155.0,2.0749],[155.01,1.9432],[155.03,14.9147],[155.05,557.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746712452944,[[155.03,6.4493],[155.02,32.74],[154.99,2.0515],[154.98,11.61390094],[154.97,62.0]],[[155.1,2.0006],[155.11,594.4146],[155.18,19.33],[155.2,72.70437507]]]
["bitfinex-derivatives","SOLF0:USTF0",1746712488159,[[154.87,34.6677],[154.86,2.0905],[154.85,1.9762],[154.71,61.08810658]],[[154.97,11.61390094],[154.98,2.0386],[154.99,36.5926],[155.01,557.42],[155.14,32.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1746712525980,[[154.89,6.455],[154.88,32.68],[154.86,1.9769],[154.85,1.9762],[154.84,42.85836762]],[[154.99,15.52650094],[155.0,34.5386],[155.01,570.3208],[155.04,11.61390094],[155.07,20.46778668]]]
["bitfinex-derivatives","SOLF0:USTF0",1746712554114,[[155.04,6.4489],[155.0,32.4],[154.98,1.9911],[154.96,22.77215181],[154.88,18.58135181]],[[155.1,4.223],[155.11,32.42],[155.14,31.47155181],[155.16,2.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1746712602454,[[155.17,32.22],[155.13,18.51965538],[155.12,66.0414]],[[155.26,32.22],[155.29,18.7917],[155.31,18.51965538],[155.36,18.51965538],[156.47,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746712616667,[[155.09,556.54],[155.08,32.14],[155.06,2.0714],[155.05,18.51965538],[155.02,2.1218]],[[155.17,34.1511],[155.19,12.8855],[155.22,18.51965538],[155.23,3.9918],[155.74,768.4119348]]]
["bitfinex-derivatives","SOLF0:USTF0",1746712681221,[[155.18,31.94],[155.15,1.9735],[155.14,4.0791],[155.13,11.59593256],[154.98,189.36417911]],[[155.21,6.4419],[155.25,2.1216],[155.26,189.83447376],[155.27,33.89],[155.28,11.59593256]]]
["bitfinex-derivatives","SOLF0:USTF0",1746712712844,[[154.89,31.84],[154.87,2.0088],[154.86,557.02],[154.85,1.9843],[154.83,3.04850482]],[[154.93,6.4535],[154.97,31.84],[155.0,1.9511],[155.01,18.5430819],[155.04,561.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1746712736659,[[154.85,6.4566],[154.84,2.0117],[154.83,31.76],[154.81,1.9819],[154.8,20.12156625]],[[154.88,6.4558],[154.92,1.9696],[154.93,31.76],[154.97,22.4090819],[154.99,12.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1746712764776,[[154.94,31.66],[154.91,18.5430819],[154.89,2.1334],[154.88,559.7052]],[[155.03,1.9509],[155.04,559.1048],[155.05,31.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746712821810,[[154.93,1.9905],[154.92,31.38],[154.9,18.59108264],[154.85,14.8982],[154.84,0.52881]],[[154.99,6.4512],[155.01,1.9416],[155.02,33.4762],[155.05,1.9517],[155.08,18.59108264]]]
["bitfinex-derivatives","SOLF0:USTF0",1746712858743,[[155.06,33.2482],[155.04,0.67895],[155.03,2.0186],[155.02,559.1074],[154.99,237.15669386]],[[155.09,6.4472],[155.15,2.1117],[155.16,33.2778],[155.17,12.8873],[155.19,1.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746712887255,[[155.01,6.4498],[154.97,0.60634],[154.96,31.16],[154.95,6.0352],[154.94,557.04]],[[155.04,6.4492],[155.07,6.1117],[155.09,31.18],[155.12,31.48278264]]]
["bitfinex-derivatives","SOLF0:USTF0",1746712929894,[[155.07,31.1],[155.05,5.9945],[155.04,575.85108264],[155.01,12.9]],[[155.2,33.1478],[155.22,2.0958],[155.23,33.48098264]]]
["bitfinex-derivatives","SOLF0:USTF0",1746712944807,[[155.06,31.0],[155.04,18.59108264],[155.03,4.1252],[155.02,1.9581],[154.94,19.3592]],[[155.12,6.4459],[155.17,31.0],[155.19,6.1448],[155.22,557.16],[155.31,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746712981732,[[155.17,6.4434],[155.16,30.9],[155.14,2.1322],[155.11,22.62378264],[155.1,63.12145919]],[[155.27,31.46988264],[155.28,30.9],[155.29,6.1945],[155.3,556.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746713038880,[[155.17,6.4434],[155.14,32.9019],[155.13,4.1688],[155.12,18.59108264],[155.1,556.86]],[[155.2,6.4427],[155.25,4.0838],[155.26,587.76],[155.27,2.1125],[155.32,19.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746713073615,[[155.25,6.44],[155.21,30.8],[155.2,558.65],[155.19,2.0809],[155.18,33.37017912]],[[155.28,6.439],[155.33,30.8],[155.35,6.0932],[155.36,556.4],[155.37,12.8707]]]
["bitfinex-derivatives","SOLF0:USTF0",1746713107544,[[155.16,6.4437],[155.14,4.1332],[155.13,30.86],[155.11,2.104],[155.1,18.52457912]],[[155.23,32.9055],[155.24,560.5199],[155.28,18.52457912],[155.41,130.79655727],[155.42,3456.94264811]]]
["bitfinex-derivatives","SOLF0:USTF0",1746713157494,[[155.14,6.4444],[155.11,4.67329],[155.1,2.0685],[155.09,42.40985278],[155.06,570.63751222]],[[155.17,6.4437],[155.21,31.84],[155.22,13.62795278],[155.23,4.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1746713182014,[[155.05,6.4483],[155.04,31.3],[155.01,13.64298046],[155.0,1.12236341],[154.99,4.0024]],[[155.08,6.4475],[155.14,15.76328046],[155.15,2.0701],[155.16,31.84],[155.18,12.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746713209543,[[155.06,1.9694],[155.05,35.239],[155.04,18.55304308],[154.99,12.9013],[154.91,651.85066232]],[[155.16,33.3739],[155.18,1.9933],[155.19,202.8044607],[155.2,2.0325],[156.63,2.3677525]]]
["bitfinex-derivatives","SOLF0:USTF0",1746713242067,[[154.94,6.453],[154.91,35.3269],[154.9,559.044],[154.89,163.66339582],[154.87,18.54398322]],[[154.97,6.4521],[155.01,1.9961],[155.02,31.34],[155.04,2.0651],[155.06,31.44078322]]]
["bitfinex-derivatives","SOLF0:USTF0",1746713297521,[[154.8,38.3586],[154.79,1.9872],[154.78,30.27504914],[154.77,617.7900983],[154.76,2.1324]],[[154.88,31.62],[154.92,4.1457],[154.93,18.54398322],[154.96,31.44868322],[154.97,1.12379507]]]
["bitfinex-derivatives","SOLF0:USTF0",1746713306534,[[154.71,33.7724],[154.7,18.54398322],[154.69,561.5556],[154.68,1.12441235],[154.33,256.10123037]],[[154.82,6.4581],[154.83,1.9875],[154.84,31.64],[154.87,1.9321],[154.88,18.54398322]]]
["bitfinex-derivatives","SOLF0:USTF0",1746713349949,[[154.68,6.4637],[154.66,31.8],[154.65,1.9631],[154.64,558.0],[154.63,1.12479395]],[[154.71,6.463],[154.8,12.9179],[154.81,50.34398322],[154.83,4.1908],[154.84,1.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1746713381675,[[154.67,6.4641],[154.65,31.34],[154.62,4.1277],[154.61,2.0037],[154.6,18.54398322]],[[154.71,6.4629],[154.73,31.34],[154.75,2.0923],[154.76,4.1456],[154.77,18.54398322]]]
["bitfinex-derivatives","SOLF0:USTF0",1746713407198,[[154.78,37.7197],[154.77,2.047],[154.73,18.54398322],[154.71,2.1036],[154.68,12.9272]],[[154.88,31.26],[154.89,1.9837],[154.9,12.9096],[154.91,18.54398322],[154.92,4.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746713465344,[[154.78,33.0329],[154.77,1.9459],[154.72,559.7873],[154.71,183.50959899],[154.67,30.33977478]],[[154.89,31.1],[154.9,31.45378322],[154.92,1.12424889],[154.93,563.8711],[154.96,18.54398322]]]
["bitfinex-derivatives","SOLF0:USTF0",1746713491049,[[154.84,37.5569],[154.82,557.84],[154.78,20.66278322],[154.74,30.33977478],[154.24,399.91454177]],[[154.91,31.08],[154.93,1.9913],[154.94,18.54398322],[154.96,2.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1746713507767,[[154.69,6.4633],[154.67,31.08],[154.66,559.8329],[154.65,2.0531],[154.61,3.17534849]],[[154.75,31.08],[154.76,2.1347],[154.77,18.54398322],[154.8,2.136],[154.82,561.11296668]]]
["bitfinex-derivatives","SOLF0:USTF0",1746713543189,[[154.3,4.0464],[154.29,172.82952374],[154.28,35.52],[154.12,542.0]],[[154.42,54.06398322],[154.45,2.0107],[154.46,2.0865],[154.47,2.0237],[154.48,578.57160177]]]
["bitfinex-derivatives","SOLF0:USTF0",1746713567406,[[154.5,34.9],[154.44,1.98],[154.43,2.0142],[154.42,2.0411],[154.38,1.12630472]],[[154.51,6.4711],[154.52,0.29009],[154.58,2.06],[154.59,53.44398322],[154.64,18.54398322]]]
["bitfinex-derivatives","SOLF0:USTF0",1746713607443,[[154.47,34.64],[154.45,1.927],[154.44,2.0217],[154.4,19.670452]],[[154.56,34.64],[154.57,1.9416],[154.58,4.1614],[154.61,18.54398322],[154.64,31.47528322]]]
["bitfinex-derivatives","SOLF0:USTF0",1746713652290,[[154.44,6.4736],[154.42,33.48],[154.4,18.54398322],[154.39,62.0],[154.38,4.0082]],[[154.52,1.9819],[154.55,596.7699],[154.56,18.54398322],[154.6,190.63567513],[155.1,465.41912873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746713683031,[[154.43,33.1],[154.42,4.0354],[154.39,11.68851422],[154.37,1.9798],[154.34,164.21476193]],[[154.54,33.1],[154.55,24.62781422],[154.56,1.9391],[154.6,190.63567513]]]
["bitfinex-derivatives","SOLF0:USTF0",1746713710449,[[154.36,32.22],[154.32,4.1803],[154.31,18.72204268],[154.3,561.1961],[154.29,14.08738981]],[[154.48,38.2253],[154.51,572.2023],[154.61,60.40982726],[154.62,90.61474089],[154.64,151.02456815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746713737981,[[154.42,6.4747],[154.37,31.94],[154.35,11.70269493],[154.33,16.9397],[154.32,13.68589493]],[[154.48,47.86829493],[154.5,2.021],[154.51,572.2025],[154.56,11.70269493],[155.69,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746713765697,[[154.41,33.8975],[154.39,164.16955639],[154.36,19.82340913],[154.35,12.9552],[154.32,30.33977478]],[[154.5,31.78],[154.53,22.88219384],[154.55,12.9394],[154.64,18.69659384],[154.67,32.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1746713822741,[[154.49,38.1517],[154.47,2.0348],[154.46,1.9451],[154.44,2.1256],[154.14,305.3878953]],[[154.54,6.4702],[154.58,37.6853],[154.61,18.69659384],[154.63,203.51570571],[154.64,19.3981]]]
["bitfinex-derivatives","SOLF0:USTF0",1746713865175,[[154.49,6.4716],[154.47,31.64],[154.44,2.0628],[154.43,2.133],[154.42,561.2199]],[[154.54,31.64],[154.58,18.70129784],[154.59,14.9563],[154.6,194.62741],[154.68,80.30958202]]]
["bitfinex-derivatives","SOLF0:USTF0",1746713895387,[[154.59,38.0276],[154.57,1.9678],[154.53,22.94189784],[154.52,571.9806],[154.4,105.82977618]],[[154.62,6.4668],[154.67,37.6608],[154.7,124.0],[154.71,31.62749784],[154.74,190.46715586]]]
["bitfinex-derivatives","SOLF0:USTF0",1746713933005,[[154.5,6.4711],[154.47,31.4],[154.45,4.1888],[154.44,560.7697],[154.43,11.66947761]],[[154.54,6.47],[154.55,2.0097],[154.56,11.66947761],[154.57,4.0115],[154.58,31.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746713955924,[[154.52,31.42],[154.49,11.68013274],[154.47,1.9508],[154.46,561.2832],[154.3,62.0]],[[154.6,31.42],[154.62,11.68013274],[154.64,6.1007],[154.67,197.81878202],[154.68,1.12663289]]]
["bitfinex-derivatives","SOLF0:USTF0",1746713989152,[[154.55,37.7892],[154.54,2.058],[154.52,13.62773274],[154.48,14.9535],[154.36,208.59763782]],[[154.58,6.4682],[154.64,11.68013274],[154.65,31.32],[154.66,6.0489],[154.72,11.68013274]]]
["bitfinex-derivatives","SOLF0:USTF0",1746714049393,[[154.66,31.06],[154.64,1.9754],[154.62,1.9687],[154.6,2.0518],[154.59,1.12510305]],[[154.75,31.06],[154.79,4.2142],[154.8,18.64125445],[154.82,190.35545565],[154.85,559.76510305]]]
["bitfinex-derivatives","SOLF0:USTF0",1746714091014,[[154.77,6.46],[154.75,30.98],[154.72,1.98],[154.7,22.82618445],[154.69,558.46]],[[154.8,6.4593],[154.83,30.98],[154.84,1.9505],[154.86,1.9643],[154.87,31.55345445]]]
["bitfinex-derivatives","SOLF0:USTF0",1746714129239,[[154.9,30.9],[154.87,1.9599],[154.86,18.64125445],[154.83,1.9926],[154.73,732.85236305]],[[154.95,6.4527],[154.98,1.9281],[154.99,221.03796128],[155.01,3.9431],[155.03,31.54075445]]]
["bitfinex-derivatives","SOLF0:USTF0",1746714167257,[[154.89,30.84],[154.88,2.0824],[154.84,2.1325],[154.83,1.9812],[154.82,18.99600445]],[[155.0,20.71815445],[155.01,30.84],[155.03,20.62535445],[155.04,2.0158],[155.14,93.42016792]]]
["bitfinex-derivatives","SOLF0:USTF0",1746714187091,[[154.91,2.0961],[154.9,30.8],[154.87,18.64125445],[154.85,0.38069]],[[154.94,6.4533],[155.02,34.9067],[155.03,31.53995445],[155.05,1.9292],[155.06,190.08045468]]]
["bitfinex-derivatives","SOLF0:USTF0",1746714248627,[[154.96,6.452],[154.95,30.72],[154.92,18.64125445],[154.9,4.1431],[154.89,18.64125445]],[[155.03,30.74],[155.05,5.9802],[155.06,557.34],[155.11,1.12316034],[155.14,19.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1746714275157,[[154.99,30.7],[154.98,11.60853436],[154.96,4.0291],[154.93,1.12277985],[154.9,12.9092]],[[155.02,6.45],[155.09,30.7],[155.1,4.0408],[155.11,11.60853436],[155.12,12.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1746714315695,[[155.14,18.05323436],[155.12,32.7523],[155.06,12.8962],[155.05,732.19501486]],[[155.17,6.4438],[155.2,4.0386],[155.22,30.66],[155.23,1.9741],[155.27,11.60853436]]]
["bitfinex-derivatives","SOLF0:USTF0",1746714343506,[[155.21,37.0217],[155.2,11.60853436],[155.19,2.0676],[155.14,164.51651829],[155.13,2.4575]],[[155.25,6.4404],[155.31,30.58],[155.32,15.70193436],[155.34,14.9081],[155.38,767.00562016]]]
["bitfinex-derivatives","SOLF0:USTF0",1746714400863,[[155.3,32.5724],[155.29,11.60853436],[155.26,0.24618],[155.24,2.0103]],[[155.4,32.4736],[155.42,12.867],[155.43,13.61323436],[155.45,1.9613],[155.54,123.62324774]]]
["bitfinex-derivatives","SOLF0:USTF0",1746714407870,[[155.34,30.48],[155.33,6.4367],[155.3,13.70093436],[155.29,0.4209],[155.25,557.4803039]],[[155.36,6.4358],[155.4,1.9936],[155.41,30.48],[155.43,2.0047],[155.45,13.56983436]]]
["bitfinex-derivatives","SOLF0:USTF0",1746714471628,[[155.46,30.34],[155.43,2.0544],[155.41,24.47523436],[155.38,2.0219],[155.37,0.417]],[[155.54,2.073],[155.55,13.62143436],[155.56,2.1296],[155.57,30.34],[155.58,12.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1746714510753,[[155.39,36.6542],[155.38,2.0927],[155.37,11.60853436],[155.33,2.0245],[155.3,13.99570732]],[[155.45,2.079],[155.48,4.1403],[155.49,219.76080875],[155.53,19.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1746714535258,[[155.39,30.14],[155.36,13.61563436],[155.32,0.4161],[155.31,12.8754],[155.21,664.45032245]],[[155.47,30.14],[155.48,4.2436],[155.49,24.46913436],[155.52,1.9902],[155.54,557.0800515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746714569590,[[155.41,30.14],[155.39,11.60853436],[155.37,558.34647],[155.36,12.8708],[155.26,323.36461835]],[[155.5,1.9605],[155.52,43.68583436],[155.53,14.8806]]]
["bitfinex-derivatives","SOLF0:USTF0",1746714628031,[[155.59,29.96],[155.56,13.57793436],[155.53,555.52],[155.52,24.87823436],[155.47,81.2933]],[[155.67,4.1391],[155.68,29.9],[155.7,11.60853436],[155.71,12.8425],[155.82,64.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1746714665552,[[155.72,29.8],[155.71,6.4211],[155.69,1.9374],[155.66,1.63660324],[155.65,554.62]],[[155.81,17.73243436],[155.82,29.8],[155.84,11.60853436],[155.87,554.62],[155.97,60.55796229]]]
["bitfinex-derivatives","SOLF0:USTF0",1746714691273,[[155.71,32.9721],[155.7,12.15688436],[155.67,554.52],[155.64,0.409],[155.63,3.13088755]],[[155.81,11.60853436],[155.82,30.9],[155.83,14.8936],[155.85,558.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1746714728013,[[156.15,6.4028],[156.13,33.68],[156.12,18.3049022],[156.08,20.3083022],[156.07,0.3983]],[[156.22,68.2560648],[156.24,89.8395972],[156.25,183.412662],[156.27,187.1658275],[156.35,58.11727596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746714738816,[[156.48,37.32],[156.42,2.059],[156.4,582.81044711],[156.34,13.1827],[156.32,29.67044711]],[[156.59,37.32],[156.6,4.064],[156.62,31.75604711],[156.64,188.25577229],[156.69,553.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746714755220,[[156.27,45.46],[156.25,2.93634],[156.24,1.28],[156.23,584.22799443],[156.16,30.85465329]],[[156.42,29.57495329],[156.43,45.46],[156.44,552.26],[156.48,33.59435329],[156.49,12.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746714786053,[[156.3,6.3967],[156.27,62.0],[156.26,45.52],[156.25,31.66135112],[156.16,29.69415112]],[[156.41,2.0279],[156.42,58.2643],[156.43,3.991],[156.48,29.69415112],[156.56,119.53374832]]]
["bitfinex-derivatives","SOLF0:USTF0",1746714839491,[[156.93,6.3709],[156.88,550.94],[156.87,29.69415112],[156.85,1.2751],[156.84,43.28]],[[157.04,4.1067],[157.06,1.9304],[157.07,29.69415112],[157.1,43.28],[157.12,29.69415112]]]
["bitfinex-derivatives","SOLF0:USTF0",1746714842894,[[156.88,43.28],[156.82,7.30391348],[156.81,21.91174045],[156.8,800.54054227],[156.78,87.64696182]],[[156.9,6.3726],[157.01,29.69415112],[157.02,1.15902262],[157.03,12.735],[157.04,629.12992609]]]
["bitfinex-derivatives","SOLF0:USTF0",1746714885220,[[156.88,41.7],[156.84,29.49381324],[156.82,12.7511],[156.8,581.20299426],[156.76,1.27198]],[[157.02,41.7],[157.03,5.8765],[157.04,29.49381324],[157.05,12.7333],[157.06,1.10903963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746714911048,[[156.86,40.3],[156.85,550.66],[156.84,29.46496752],[156.81,29.46496752],[156.8,7.30391348]],[[157.01,40.3],[157.02,33.47606752],[157.03,1.9261],[157.14,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1746714932162,[[156.88,38.92],[156.85,550.66],[156.84,63.1091987],[156.83,7.30391348],[156.71,74.80976688]],[[156.92,6.3719],[156.98,4.0235],[156.99,38.92],[157.01,12.7361],[157.1,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1746714984303,[[156.61,6.3843],[156.56,18.13903493],[156.53,39.06],[156.5,30.91663493],[156.48,1.11155474]],[[156.62,1.2769],[156.69,6.1572],[156.7,590.2],[156.72,18.13903493],[156.78,12.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746715014421,[[156.83,37.46],[156.75,551.22],[156.64,76.57034281],[156.36,542.0]],[[156.84,6.3749],[156.91,55.59903493],[156.93,4.1116],[156.94,551.48],[156.96,18.13903493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746715023720,[[156.68,37.44],[156.67,569.23903493],[156.63,1.11041976],[156.28,6.379]],[[156.79,1.2755],[156.81,37.44],[156.83,24.30923493],[156.84,551.1],[156.88,1.11041976]]]
["bitfinex-derivatives","SOLF0:USTF0",1746715064658,[[156.59,6.3848],[156.57,38.221],[156.55,1.8966],[156.54,614.5783],[156.48,52.52978954]],[[156.65,6.383],[156.7,30.85884028],[156.71,36.16],[156.73,14.0352],[156.74,1.9263]]]
["bitfinex-derivatives","SOLF0:USTF0",1746715089473,[[156.63,35.22],[156.62,6.3838],[156.57,1.8971],[156.56,551.32],[156.55,1.9922]],[[156.66,6.3823],[156.67,1.2765],[156.72,35.22],[156.73,2.0456],[156.74,33.58057249]]]
["bitfinex-derivatives","SOLF0:USTF0",1746715118796,[[156.55,41.3067],[156.52,8.86698251],[156.49,7.35623179],[156.48,655.41216558],[156.47,58.22960713]],[[156.57,6.3862],[156.64,3.1894],[156.65,34.92],[156.66,18.19696291],[156.67,12.7638]]]
["bitfinex-derivatives","SOLF0:USTF0",1746715184234,[[156.52,6.92548251],[156.46,34.08],[156.43,555.7286],[156.42,7.35623179]],[[156.53,6.3875],[156.57,18.19696291],[156.59,34.08],[156.6,6.0692],[156.61,12.42518]]]
["bitfinex-derivatives","SOLF0:USTF0",1746715208251,[[156.46,34.0],[156.44,2.0243],[156.43,555.7286],[156.41,7.35623179],[156.4,22.94835018]],[[156.55,34.0],[156.56,18.21583057],[156.58,14.0487],[156.59,2.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1746715225374,[[156.44,33.94],[156.4,1.9026],[156.38,63.9618],[156.37,31.02135068]],[[156.53,33.94],[156.54,20.14405068],[156.55,554.0131],[156.6,19.1546],[156.67,19.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1746715264391,[[156.53,33.86],[156.46,22.12145068],[156.45,2.0502],[156.44,552.16],[156.26,893.0]],[[156.6,4.0329],[156.61,46.28518],[156.62,2.1135],[156.64,18.23315068],[157.24,459.26866555]]]
["bitfinex-derivatives","SOLF0:USTF0",1746715289911,[[156.52,6.3879],[156.5,33.76],[156.46,18.23315068],[156.45,2.0502],[156.44,559.51623179]],[[156.58,2.0793],[156.59,2.0187],[156.6,33.76],[156.61,30.65833068],[156.62,2.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746715333248,[[156.51,40.0081],[156.47,1.9491],[156.46,559.07982444],[156.45,186.20877189],[156.44,62.37075219]],[[156.55,6.3868],[156.59,33.64],[156.6,4.0449],[156.61,12.42518],[156.62,1.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746715380699,[[156.38,39.9136],[156.36,5.8625],[156.34,11.39901881],[156.32,30.79214994]],[[156.41,6.3927],[156.46,11.39901881],[156.47,33.52],[156.48,16.826],[156.5,2.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746715407120,[[156.6,33.22],[156.57,1.9975],[156.54,1.8998],[156.52,2.0704],[156.45,7.41982444]],[[156.69,18.21028686],[156.7,39.2369],[156.72,18.21028686],[156.73,12.7592],[156.95,6.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1746715439135,[[156.27,6.3979],[156.25,35.1489],[156.24,3.3117],[156.23,3.1823],[156.2,570.31028686]],[[156.31,6.3968],[156.37,35.1381],[156.39,18.21028686],[156.41,4.0885],[156.44,584.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1746715464264,[[156.23,1.2801],[156.21,3.9276],[156.2,32.96],[156.17,20.25948686]],[[156.33,36.8572],[156.35,18.21028686],[156.37,12.789],[156.43,19.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1746715493880,[[156.57,32.74],[156.52,18.21028686],[156.5,5.9972],[156.49,18.21028686],[156.48,12.7787]],[[156.64,32.76],[156.65,4.1157],[156.68,188.1321338],[156.69,37.35438686],[156.83,63.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1746715537808,[[156.78,32.52],[156.76,2.1096],[156.75,1.10939318],[156.73,8.69182444],[156.72,572.95947334]],[[156.86,34.4332],[156.87,1.9335],[156.88,1.9882],[156.89,29.4711412],[157.18,1332.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746715572538,[[156.44,32.44],[156.42,1.5376],[156.41,1.9327],[156.39,1.11224751],[156.37,29.60565822]],[[156.55,31.62095822],[156.56,2.1021],[156.57,32.44],[156.58,2.0052],[156.63,1.11214087]]]
["bitfinex-derivatives","SOLF0:USTF0",1746715599467,[[156.77,32.3],[156.74,29.52793067],[156.67,62.0],[156.66,2.093],[156.62,12.7676]],[[156.85,32.3],[156.87,1.9504],[156.88,4.1107],[156.89,551.66],[156.92,29.52793067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746715629582,[[156.86,32.18],[156.84,4.84546768],[156.83,28.79269318],[156.82,87.11331706],[156.7,562.25081774]],[[156.92,6.3717],[156.95,1.9713],[156.96,34.1571],[157.04,571.52793067],[157.23,908.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1746715647889,[[156.89,32.08],[156.86,550.78],[156.85,18.12800161],[156.8,19.23712961],[156.72,709.52648895]],[[156.99,2.0386],[157.0,36.0699],[157.01,12.7365],[157.03,18.12800161],[157.12,18.12800161]]]
["bitfinex-derivatives","SOLF0:USTF0",1746715673203,[[157.1,39.19959378],[157.08,84.99515303],[157.06,548.96],[157.04,31.19460275],[156.94,19.13]],[[157.26,2.0071],[157.27,29.19960275],[157.29,31.98],[157.3,2.0608],[157.33,548.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746715716652,[[157.65,33.2],[157.6,2.0987],[157.59,1.9687],[157.58,548.28],[157.56,30.32123177]],[[157.83,31.58833177],[157.84,35.2718],[157.85,3.9835],[157.87,548.12],[157.88,0.06333925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746715749970,[[157.65,41.7856],[157.58,30.29517],[157.55,550.0956],[157.51,554.6951]],[[157.71,6.3402],[157.79,35.466],[157.8,548.04],[157.88,32.36440925],[157.96,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746715772287,[[157.57,64.09798655],[157.53,1.9035],[157.52,577.35798655],[157.5,3.9509],[157.48,12.6981]],[[157.68,36.1483],[157.7,2.0694],[157.71,2.0134],[157.76,577.35798655],[157.77,12.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746715805922,[[157.57,6.3453],[157.56,37.84],[157.54,548.22],[157.53,62.0],[157.52,35.37795489]],[[157.7,29.21395489],[157.71,50.5196],[157.72,4.1669],[157.76,615.57785489]]]
["bitfinex-derivatives","SOLF0:USTF0",1746715821840,[[157.57,44.0252],[157.56,548.14],[157.55,2.0311],[157.52,29.21395489],[157.46,12.6994]],[[157.63,6.3431],[157.68,37.68],[157.72,33.13775489],[157.73,2.047],[157.75,12.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1746715870074,[[158.44,1.9273],[158.41,3.9028],[158.37,61.46],[158.35,545.04]],[[158.54,61.46],[158.61,545.04],[158.64,28.83527297],[158.69,1.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1746715890383,[[158.57,6.3054],[158.43,30.0525758],[158.42,66.42],[158.4,965.9575]],[[158.58,66.42],[158.65,545.06],[158.72,18.8986],[158.74,30.0525758]]]
["bitfinex-derivatives","SOLF0:USTF0",1746715916295,[[158.43,10.75531006],[158.36,6.3134],[158.35,69.34719025],[158.31,1.9112],[158.28,67.2954]],[[158.44,6.3105],[158.46,66.14],[158.47,545.06],[158.54,30.08132779],[158.56,1.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1746715951718,[[158.29,6.3164],[158.27,3.952],[158.25,8.99694286],[158.24,21.20802859],[158.22,517.73136294]],[[158.34,6.3148],[158.35,58.1],[158.4,28.90970002],[158.45,576.9909],[158.48,28.90970002]]]
["bitfinex-derivatives","SOLF0:USTF0",1746715966843,[[158.09,5.9459],[158.05,28.90970002],[158.03,422.0],[158.01,58.14],[158.0,28.90970002]],[[158.2,58.12],[158.23,28.90970002],[158.24,545.6],[158.28,12.6343],[158.38,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746715991058,[[158.3,6.3159],[158.2,389.04096397],[158.17,12.6426],[158.16,29.04096397],[158.15,602.9917]],[[158.32,55.02],[158.33,6.3153],[158.37,2.0308],[158.39,3.9123],[158.4,575.16096397]]]
["bitfinex-derivatives","SOLF0:USTF0",1746716041296,[[158.02,2.0355],[157.98,363.9345],[157.97,29.05712665],[157.96,49.02],[157.88,12.6652]],[[158.14,49.04],[158.15,575.55712665],[158.16,3.9979],[158.19,1.936],[158.21,12.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1746716066715,[[157.73,415.4224],[157.72,29.05061991],[157.69,1089.48],[157.68,29.05061991],[157.64,19.0277]],[[157.9,49.56],[157.91,549.5379],[157.93,29.05061991],[157.98,1.5244],[157.99,12.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1746716088833,[[157.66,0.7325],[157.62,410.0496],[157.6,21.42574608],[157.57,176.38376923],[157.55,684.22191553]],[[157.77,78.61061991],[157.79,1.5256],[157.81,566.39],[157.83,14.5962],[157.86,19.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746716131860,[[157.21,3.8423],[157.15,65.20574608],[157.14,1100.08914377],[157.12,114.38376923],[157.11,12.7273]],[[157.34,29.05061991],[157.38,43.76],[157.39,31.6553],[157.4,548.38],[157.43,2.0194]]]
["bitfinex-derivatives","SOLF0:USTF0",1746716135965,[[157.16,7.19126837],[157.15,21.42574608],[157.14,56.54316292],[157.12,85.33314932],[157.07,6.1059]],[[157.25,2.0039],[157.26,72.85061991],[157.3,548.88],[157.34,12.7095],[157.4,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1746716187905,[[157.01,29.05061991],[157.0,12.7367],[156.99,362.0208],[156.97,29.05061991],[156.96,583.86]],[[157.25,12.7169],[157.31,18.95],[157.33,542.0],[157.38,31.7666],[157.51,63.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1746716220218,[[156.78,40.62],[156.77,393.22051991],[156.76,21.80154446],[156.75,1.9148],[156.74,58.07568347]],[[156.93,40.62],[156.94,550.28],[156.97,29.05061991],[157.0,12.7372],[157.04,571.05061991]]]
["bitfinex-derivatives","SOLF0:USTF0",1746716234430,[[156.99,4.0286],[156.98,400.62],[156.94,2.0719],[156.93,29.05061991]],[[157.1,550.68],[157.11,69.67061991],[157.18,12.7224],[157.2,29.05061991]]]
["bitfinex-derivatives","SOLF0:USTF0",1746716255354,[[156.93,5.9697],[156.92,1.4984],[156.9,40.56],[156.88,401.79661991],[156.84,579.00847642]],[[157.03,40.56],[157.08,579.11061991],[157.11,12.7286],[157.12,29.05061991]]]
["bitfinex-derivatives","SOLF0:USTF0",1746716275264,[[157.0,42.5415],[156.99,29.05061991],[156.95,372.7406],[156.92,1.4984],[156.89,28.94847642]],[[157.16,579.25061991],[157.17,40.5],[157.19,12.722],[157.2,29.05061991],[157.24,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746716303883,[[156.81,429.41061991],[156.78,4.0104],[156.77,2.0107],[156.73,554.7582],[156.71,7.14693196]],[[156.94,40.36],[156.98,550.0],[156.99,29.05061991],[157.06,74.69026213],[157.08,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746716360324,[[157.38,2.0935],[157.34,2.0996],[157.33,402.0333],[157.32,7.14693196],[157.31,51.11167609]],[[157.48,29.31013163],[157.51,29.31013163],[157.54,588.7],[157.56,12.6924],[157.6,48.43013163]]]
["bitfinex-derivatives","SOLF0:USTF0",1746716365519,[[157.22,145.18920868],[157.12,5.83],[157.11,548.82],[157.1,361.273],[157.03,12.7345]],[[157.26,29.31013163],[157.28,39.9],[157.32,548.82],[157.36,29.31013163],[158.04,181.94552752]]]
["bitfinex-derivatives","SOLF0:USTF0",1746716407642,[[156.87,69.09013163],[156.84,25.4984],[156.83,24.9615],[156.81,549.96],[156.8,29.31013163]],[[157.08,39.78],[157.09,29.31013163],[157.12,48.43013163],[157.17,549.84],[157.25,19.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746716435356,[[157.17,39.56],[157.13,6.0622],[157.12,29.31013163],[157.1,12.7288],[157.04,48.41033163]],[[157.27,39.56],[157.29,549.98],[157.31,29.31013163],[157.39,90.43666083],[157.41,87.91674125]]]
["bitfinex-derivatives","SOLF0:USTF0",1746716459974,[[157.16,1.2725],[157.14,1.2727],[157.13,1.2728],[157.1,39.36],[157.08,3.2129]],[[157.25,39.52],[157.28,23.46203062],[157.3,568.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746716486884,[[157.35,362.1057],[157.34,39.14],[157.32,12.711],[157.2,23.41093397],[155.85,2.25220243]],[[157.45,588.62],[157.47,23.41093397],[157.52,23.41093397],[157.53,12.6943],[157.9,116.32281074]]]
["bitfinex-derivatives","SOLF0:USTF0",1746716542329,[[157.55,383.41093397],[157.54,6.1036],[157.53,38.88],[157.51,12.6956],[157.49,548.32]],[[157.66,6.342],[157.68,38.88],[157.72,571.73093397],[157.73,74.37555657],[157.77,12.73179217]]]
["bitfinex-derivatives","SOLF0:USTF0",1746716551444,[[157.41,411.3636],[157.37,6.0412],[157.36,565.41093397],[157.33,548.2],[157.28,23.41093397]],[[157.55,38.66],[157.59,548.2],[157.6,23.41093397],[157.66,12.6838],[157.67,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746716593681,[[157.32,38.52],[157.29,364.1629],[157.28,14.7084],[157.25,158.2177784]],[[157.39,6.3526],[157.42,38.5],[157.44,23.41093397],[157.47,548.94],[157.52,23.41093397]]]
["bitfinex-derivatives","SOLF0:USTF0",1746716615699,[[157.12,385.37043397],[157.09,100.36],[157.08,16.6722],[157.04,565.41093397],[157.03,684.10451545]],[[157.23,38.36],[157.27,548.96],[157.28,23.41093397],[157.35,12.709],[157.36,42.45093397]]]
["bitfinex-derivatives","SOLF0:USTF0",1746716643222,[[157.17,7.634],[157.12,1.9486],[157.11,1.8977],[157.08,2.0657],[157.07,563.37843381]],[[157.18,38.14],[157.21,6.3599],[157.23,549.52],[157.26,1.8861],[157.28,36.12543397]]]
["bitfinex-derivatives","SOLF0:USTF0",1746716698754,[[157.02,6.3676],[156.98,1.274],[156.97,6.0637],[156.95,37.94],[156.93,24.64858562]],[[157.06,45.5762],[157.08,549.86],[157.12,23.54019947],[157.13,12.7265],[157.16,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746716723164,[[157.23,6.3587],[157.19,361.2723],[157.18,39.7119],[157.15,23.45595548],[157.09,554.7288]],[[157.31,37.72],[157.32,4.0935],[157.33,550.0],[157.35,23.45595548],[157.44,24.56264971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746716744577,[[157.34,2.0353],[157.33,23.44025555],[157.32,64.0834],[157.31,37.42],[157.3,549.16]],[[157.46,81.87],[157.47,6.0145],[157.49,23.44025555],[157.5,549.16],[157.59,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746716775308,[[157.23,1.272],[157.22,1.2721],[157.21,1.2721],[157.18,37.2],[156.88,6.358]],[[157.33,64.73585555],[157.34,11.3026],[157.35,12.7086],[157.38,568.08],[157.54,7.46392049]]]
["bitfinex-derivatives","SOLF0:USTF0",1746716798218,[[157.57,6.3454],[157.51,2.0676],[157.5,420.38025555],[157.46,1.2642],[157.45,14.7693]],[[157.58,23.37],[157.61,1.954],[157.62,555.3835],[157.63,38.8643],[157.68,23.44025555]]]
["bitfinex-derivatives","SOLF0:USTF0",1746716841444,[[157.42,6.3513],[157.36,23.44025555],[157.35,508.53712789],[157.34,36.74],[157.32,1.9891]],[[157.46,6.35],[157.48,36.74],[157.49,3.9781],[157.5,2.0254],[157.51,0.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1746716884375,[[157.58,36.38],[157.53,360.0],[157.52,24.62892996],[157.51,14.6292]],[[157.69,36.38],[157.71,29.22632996],[157.72,548.56],[157.79,74.34913789],[157.8,20.1440434]]]
["bitfinex-derivatives","SOLF0:USTF0",1746716907485,[[157.65,6.342],[157.61,36.36],[157.59,374.3674835],[157.58,14.7124],[157.53,1.2651]],[[157.68,0.16],[157.69,36.38],[157.71,4.0304],[157.73,1.9899],[157.75,14.3674835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746716938807,[[157.61,19.0],[157.59,360.0],[157.57,41.2578434],[157.56,1.2693]],[[157.65,6.3423],[157.67,36.18],[157.73,1.9899],[157.74,12.6779],[157.75,568.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1746716963643,[[157.68,6.3407],[157.61,364.0885],[157.6,12.6884],[157.59,36.24545],[157.57,15.47124676]],[[157.71,6.3399],[157.72,36.02],[157.73,548.18],[157.75,6.0172],[157.77,27.0422835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746716994259,[[157.89,6.3324],[157.84,6.007],[157.82,36.1076],[157.79,387.0398835],[157.78,547.26]],[[157.94,6.3308],[157.95,2.0493],[157.96,35.76],[157.98,14.3674835],[158.0,3.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1746717033397,[[158.05,398.48],[158.02,29.38435945],[158.0,569.82875945],[157.97,560.9876],[157.92,62.0]],[[158.16,38.48],[158.18,546.66],[158.23,1.9256],[158.24,23.24875945],[158.26,12.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1746717070216,[[158.13,383.20340436],[158.12,1.2528],[158.11,37.5],[158.09,16.5557],[156.57,2.25827439]],[[158.24,37.5],[158.28,5.8454],[158.29,546.42],[158.3,23.20340436]]]
["bitfinex-derivatives","SOLF0:USTF0",1746717099135,[[158.01,1.7512],[158.0,410.96277558],[157.99,12.6564],[157.98,1.9244],[157.82,7.22751821]],[[158.09,36.68],[158.12,1.8963],[158.13,1.9133],[158.15,1.9588],[158.17,14.28277558]]]
["bitfinex-derivatives","SOLF0:USTF0",1746717123152,[[157.9,6.3319],[157.88,134.27876703],[157.86,1.9105],[157.85,3.09165051],[157.83,36.1]],[[157.95,1.9091],[157.96,36.08],[158.01,1.9872],[158.02,14.28277558],[158.03,31.6939]]]
["bitfinex-derivatives","SOLF0:USTF0",1746717154983,[[157.91,374.28277558],[157.89,37.8019],[157.88,4.02452837],[157.87,546.92],[157.79,141.59080556]],[[158.0,42.4282],[158.03,1.9913],[158.04,4.1213],[158.05,547.02],[158.16,33.24847558]]]
["bitfinex-derivatives","SOLF0:USTF0",1746717203938,[[157.77,6.3371],[157.74,1.10290622],[157.73,35.74],[157.72,360.0],[157.68,547.18]],[[157.84,35.74],[157.86,14.28277558],[157.9,21.0515],[157.92,28.93797558]]]
["bitfinex-derivatives","SOLF0:USTF0",1746717244949,[[158.25,400.42],[158.24,14.2896004],[158.2,1.9926],[158.19,554.6409],[158.03,18.9799]],[[158.39,1.932],[158.41,40.42],[158.43,14.2896004],[158.44,1.96],[158.45,1.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1746717271678,[[158.19,6.3204],[158.14,361.1000648],[158.13,4.0422],[158.12,53.9096004],[158.11,558.3673]],[[158.29,39.62],[158.33,39.2743004],[158.34,12.6295],[158.36,545.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746717304905,[[158.15,39.37994311],[158.14,2.059],[158.13,361.9904],[158.12,564.71],[158.05,560.9778]],[[158.22,6.3196],[158.24,36.94],[158.29,5.9777],[158.3,14.2896004],[158.32,12.6312]]]
["bitfinex-derivatives","SOLF0:USTF0",1746717322618,[[158.24,6.3183],[158.19,360.0],[158.18,36.96],[158.15,3.1145303],[158.13,12.6451]],[[158.28,6.3171],[158.35,39.0482],[158.36,1.9872],[158.39,2.0503],[158.4,591.9545004]]]
["bitfinex-derivatives","SOLF0:USTF0",1746717351832,[[158.23,35.92],[158.19,362.0874],[158.18,12.6412],[158.08,14.2896004]],[[158.34,5.987],[158.35,35.92],[158.36,14.2896004],[158.39,558.1852],[158.4,14.2896004]]]
["bitfinex-derivatives","SOLF0:USTF0",1746717407786,[[158.16,6.3214],[158.09,361.10046485],[158.08,26.9388004],[158.07,37.8494],[158.01,676.16754038]],[[158.19,42.2409],[158.23,3.9049],[158.24,14.2896004],[158.26,546.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746717445713,[[158.18,1.9187],[158.15,361.09980406],[158.14,66.6648004],[158.08,556.2896004],[158.06,80.9762]],[[158.25,35.68],[158.27,6.3176],[158.31,4.0268],[158.32,16.1961004],[158.33,74.07707413]]]
["bitfinex-derivatives","SOLF0:USTF0",1746717469032,[[158.08,374.2896004],[158.07,35.5],[158.05,18.5589],[158.01,676.16754038],[158.0,14.2896004]],[[158.2,35.5],[158.22,4.1267],[158.23,547.9462],[158.25,14.2896004],[158.29,12.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1746717507158,[[158.08,6.3247],[158.03,5.938],[158.02,715.74134935],[158.01,372.6552]],[[158.11,41.6439],[158.18,5.8774],[158.19,14.2896004],[158.2,31.611],[158.34,573.5734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746717521266,[[158.09,395.12],[158.08,12.6498],[158.07,14.2896004],[158.05,63.9282],[158.04,550.5967]],[[158.2,35.12],[158.21,546.54],[158.23,4.1839],[158.27,1.9189],[158.29,51.08388522]]]
["bitfinex-derivatives","SOLF0:USTF0",1746717576912,[[158.2,1000.0],[158.19,3.11975192],[158.18,2.0425],[158.17,409.401],[158.15,14.2896004]],[[158.3,34.88],[158.31,5.9302],[158.36,546.08],[158.38,18.97],[158.46,59.86043643]]]
["bitfinex-derivatives","SOLF0:USTF0",1746717609933,[[158.32,6.3153],[158.27,1.9344],[158.26,1.928],[158.25,362.0739],[158.24,34.62]],[[158.34,34.62],[158.35,6.3143],[158.4,14.24746506],[158.41,6.0633],[158.42,558.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1746717635749,[[158.38,34.38],[158.34,905.6],[158.33,5.9329],[158.32,15.31806958]],[[158.47,5.9428],[158.48,34.38],[158.52,14.21975808],[158.53,12.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746717660167,[[158.6,34.12],[158.58,360.0],[158.56,14.22254472],[158.5,1087.16],[158.48,14.22254472]],[[158.73,14.22254472],[158.75,5.9634],[158.76,34.14],[158.77,545.16],[158.78,59.29657122]]]
["bitfinex-derivatives","SOLF0:USTF0",1746717699496,[[158.21,1.09956081],[158.2,1001.9867],[158.19,551.98958167],[158.16,23.06558105],[158.15,84.11498006]],[[158.35,23.06558105],[158.37,1.9705],[158.38,547.2181],[158.39,1.894],[158.4,23.06558105]]]
["bitfinex-derivatives","SOLF0:USTF0",1746717703801,[[158.3,6.3161],[158.2,1019.91298105],[158.18,1.09978668],[158.17,1.8991],[158.14,545.4]],[[158.33,2.0074],[158.35,6.3142],[158.36,1.9926],[158.37,568.46558105],[158.4,23.06558105]]]
["bitfinex-derivatives","SOLF0:USTF0",1746717753428,[[158.36,6.3136],[158.28,12.87821],[158.27,365.9855],[158.26,1.09864091],[158.23,18.9563]],[[158.42,545.62],[158.44,24.84510947],[158.48,23.23800947],[158.51,12.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746717756727,[[158.4,6.3118],[158.28,383.48271947],[158.27,5.9855],[158.26,1.09864091],[158.25,66.94]],[[158.41,66.94],[158.42,545.62],[158.48,23.23800947],[158.5,1.6071],[158.56,35.84970947]]]
["bitfinex-derivatives","SOLF0:USTF0",1746717801548,[[158.37,6.3133],[158.27,3.9215],[158.26,23.23800947],[158.2,60.0042],[158.19,1.09947396]],[[158.38,58.74],[158.39,547.2911],[158.44,23.23800947],[158.47,2.0663],[158.48,23.23800947]]]
["bitfinex-derivatives","SOLF0:USTF0",1746717829484,[[158.7,6.3001],[158.68,1.2603],[158.64,1.9341],[158.61,55.48],[158.6,3.9577]],[[158.74,6.2989],[158.76,55.46],[158.77,0.3454],[158.78,546.962],[158.8,25.14690947]]]
["bitfinex-derivatives","SOLF0:USTF0",1746717846805,[[158.59,12.6087],[158.58,1.2611],[158.57,53.94],[158.54,3.9438]],[[158.71,6.3001],[158.72,23.23800947],[158.73,52.4],[158.75,18.97],[158.76,544.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746717899332,[[159.18,6.2811],[159.14,1.2567],[159.13,1.9509],[158.98,542.6],[158.93,12.5822]],[[159.3,22.84062716],[159.32,542.6],[159.35,0.5173],[159.36,22.84062716],[159.46,12.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1746717921556,[[159.27,0.7383],[159.16,362.0183],[159.13,12.5661],[159.1,567.20680651],[159.09,3.8129]],[[159.39,2.0435],[159.4,542.52],[159.41,25.20680651],[159.45,1.09269028],[159.48,12.5393]]]
["bitfinex-derivatives","SOLF0:USTF0",1746717926252,[[159.31,0.7383],[159.21,4.0536],[159.17,12.5625],[159.16,2.0183]],[[159.4,542.52],[159.45,25.18693809],[159.47,2.0791],[159.49,12.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1746717965575,[[159.37,372.5469],[159.36,62.0],[159.35,25.15813398],[159.33,542.0],[159.2,893.0]],[[159.52,127.49541122],[159.55,542.02],[159.57,2.0595],[159.61,25.15813398],[159.62,18.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1746717990795,[[159.42,927.15813398],[159.38,18.8193],[159.37,3.10349076],[159.33,25.1008],[159.3,56.53883398]],[[159.66,1.955],[159.68,566.69813398],[159.84,25.15813398],[159.88,18.7618],[159.91,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746718013230,[[159.53,382.7879854],[159.52,22.7879854],[159.51,1.9968],[159.49,1083.44],[159.48,1.9141]],[[159.7,541.36],[159.73,1.925],[159.76,22.7879854],[159.79,12.5147],[159.84,22.7879854]]]
["bitfinex-derivatives","SOLF0:USTF0",1746718039045,[[159.7,22.78779231],[159.68,12.523],[159.66,1.9776],[159.61,1.9253],[159.35,986.58602173]],[[159.85,540.98],[159.86,22.78779231],[159.87,18.78],[159.88,1.9092],[159.89,127.24860515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746718088197,[[159.91,22.7031471],[159.88,69.6362],[159.87,2.0611],[159.85,540.32],[159.84,35.2129471]],[[160.0,19.0],[160.04,65.64],[160.06,540.32],[160.08,0.06246877],[160.1,35.1938471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746718098795,[[159.97,2.0123],[159.95,63.98],[159.94,23.9536071],[159.91,12.505]],[[160.08,6.877e-05],[160.14,540.26],[160.16,105.4631471],[160.2,12.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1746718133422,[[160.56,6.2271],[160.47,3.9014],[160.46,56.0],[160.43,540.9916],[160.42,62.0]],[[160.61,6.2254],[160.65,539.06],[160.69,78.5000365],[160.75,12.44],[160.8,22.5000365]]]
["bitfinex-derivatives","SOLF0:USTF0",1746718153242,[[160.12,3.914],[160.11,24.50849098],[160.1,4.22076],[160.07,824.13818919],[160.06,360.0]],[[160.29,55.96],[160.31,22.61219098],[160.36,538.54],[160.4,22.61219098],[160.43,136.4648]]]
["bitfinex-derivatives","SOLF0:USTF0",1746718184772,[[159.73,22.71631115],[159.71,2.0679],[159.7,230.0305703],[159.69,55.62],[159.68,26.79581115]],[[159.85,1.25117],[159.87,55.62],[159.92,18.78],[159.93,22.71631115],[159.95,541.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1746718223108,[[159.26,2.0597],[159.24,3.8235],[159.21,62.0],[159.2,25.14425864],[159.19,541.36]],[[159.5,18.78],[159.51,25.14425864],[159.53,58.3943],[159.55,3.8878],[159.56,541.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746718232323,[[159.21,25.1215],[159.17,600.8398],[159.16,909.37478251],[159.07,3253.54],[159.05,62.8667]],[[159.65,542.0],[159.71,902.0],[159.8,4585.54],[159.9,25.0158],[160.05,62.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746718268439,[[159.5,1.9446],[159.47,57.26],[159.44,540.56],[159.41,25.10738375],[159.32,12.5523]],[[159.69,25.10738375],[159.73,2.0256],[159.74,559.34],[159.76,3.9582],[159.77,57.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746718289561,[[159.27,7.36453038],[159.26,31.37],[159.24,6.2791],[159.17,62.0],[159.16,1.09478251]],[[159.29,7.53337],[159.32,55.92],[159.33,543.4165],[159.35,3.9867],[159.36,0.49242]]]
["bitfinex-derivatives","SOLF0:USTF0",1746718314779,[[159.31,31.37],[159.22,62.0],[159.19,55.84],[159.18,25.17467158],[159.16,543.81236444]],[[159.38,542.72],[159.4,57.7322],[159.41,4.0794],[159.43,12.5446],[159.46,25.17467158]]]
["bitfinex-derivatives","SOLF0:USTF0",1746718357806,[[159.7,7.36453038],[159.61,55.32],[159.6,1.08976467],[159.59,544.7209]],[[159.75,2.0955],[159.78,1.9596],[159.79,55.32],[159.8,12.5151],[159.84,25.04099237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746718378419,[[159.35,45.8415133],[159.34,21.32094876],[159.32,56.85586336],[159.29,2.0613],[159.28,142.1396584]],[[159.42,598.2783],[159.43,22.85063092],[159.49,12.5394],[159.52,41.63063092]]]
["bitfinex-derivatives","SOLF0:USTF0",1746718397838,[[159.58,17.91123038],[159.47,382.82599122],[159.46,5.8051],[159.45,54.38]],[[159.59,54.38],[159.6,6.2654],[159.64,2.0375],[159.65,541.84],[159.67,22.82599122]]]
["bitfinex-derivatives","SOLF0:USTF0",1746718420556,[[159.32,22.83693515],[159.28,384.76633515],[159.27,53.8],[159.22,3.16603302],[159.21,544.0327]],[[159.41,54.38],[159.44,541.9],[159.51,22.83693515],[159.53,12.5365],[159.6,22.83693515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746718441673,[[159.29,2.0644],[159.26,53.82],[159.25,386.71517876],[159.2,22.85127876],[159.13,7.10698292]],[[159.44,76.67127876],[159.46,22.8029],[159.47,1.9512],[159.48,554.7196],[159.52,22.85127876]]]
["bitfinex-derivatives","SOLF0:USTF0",1746718477385,[[159.18,2.0302],[159.17,24.79211573],[159.16,363.22319],[159.15,1.09310215],[159.07,7.10698292]],[[159.31,53.2],[159.32,3.999],[159.33,542.22],[159.35,24.75951573],[159.41,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746718511609,[[159.77,7.36453038],[159.7,2.0941],[159.69,22.84019112],[159.68,411.64],[159.62,16.6356]],[[159.83,1.9561],[159.84,55.6314],[159.85,541.4],[159.86,207.40453412],[159.93,184.0377904]]]
["bitfinex-derivatives","SOLF0:USTF0",1746718532034,[[159.71,7.36453038],[159.68,22.70305351],[159.65,2.38418],[159.62,362.0265],[159.61,3.17999406]],[[159.77,51.58],[159.79,544.7911],[159.8,1.9252],[159.84,22.70305351],[159.92,41.48305351]]]
["bitfinex-derivatives","SOLF0:USTF0",1746718558956,[[159.64,0.38908],[159.63,1.8916],[159.62,360.0],[159.61,76.56538508],[159.52,41.54003748]],[[159.81,69.58],[159.83,1.9901],[159.84,563.53003748],[159.9,25.0132],[159.92,22.75003748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746718583868,[[159.68,6.2614],[159.64,1.64189],[159.6,24.83793748],[159.59,363.15995239],[159.58,50.02]],[[159.72,6.2602],[159.73,2.0713],[159.74,590.8],[159.78,3.9622],[159.84,35.26073748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746718610593,[[159.48,6.2691],[159.39,22.802126],[159.37,1.14716708],[159.36,243.7478],[159.35,49.22]],[[159.52,6.2679],[159.54,543.1719],[159.57,72.042126],[159.59,4.1263],[159.76,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746718656725,[[159.59,48.46],[159.57,245.6744],[159.56,14.03718494],[159.53,2.0622],[159.52,14.03718494]],[[159.7,541.6],[159.71,48.46],[159.74,5.8588],[159.75,14.03718494],[159.76,14.03718494]]]
["bitfinex-derivatives","SOLF0:USTF0",1746718691057,[[159.69,6.2609],[159.68,47.66],[159.65,241.7389],[159.62,6.0743],[159.61,1.08964524]],[[159.8,49.706],[159.81,1.9351],[159.83,14.5107],[159.84,32.82994514],[159.86,541.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746718717287,[[159.78,6.2575],[159.76,2.003],[159.75,48.7709],[159.72,1.9118],[159.71,518.68492383]],[[159.83,6.2559],[159.9,53.1019],[159.91,540.48],[159.92,22.70618989],[159.95,12.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746718745608,[[159.83,3.9617],[159.82,429.33164905],[159.79,1.9792],[159.76,22.69164905],[159.73,554.5187]],[[159.95,50.638],[159.96,540.82],[159.97,2.0097],[159.99,184.25793755]]]
["bitfinex-derivatives","SOLF0:USTF0",1746718763820,[[159.93,48.94],[159.92,382.69164905],[159.9,1.25078],[159.89,6.0162],[159.88,158.72594855]],[[160.06,1.9027],[160.07,1.9943],[160.1,47.4],[160.11,24.76094905],[160.12,540.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746718786942,[[160.0,453.37351137],[159.99,5.9822],[159.95,0.28373],[159.93,643.40163325],[159.92,22.61591137]],[[160.19,58.26],[160.2,6.0261],[160.24,22.61591137],[160.3,196.40667932],[160.32,41.42591137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746718830089,[[160.27,5.9086],[160.26,360.0],[160.24,22.52666553],[160.23,538.66],[160.19,12.4832]],[[160.39,2.0753],[160.43,2.0864],[160.44,538.66],[160.48,22.52666553],[160.55,12.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1746718859398,[[160.52,22.53056578],[160.51,5.9693],[160.48,22.53056578],[160.47,550.7407],[160.38,361.08424726]],[[160.69,538.28],[160.71,28.41616578],[160.85,3242.5321],[160.87,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746718878625,[[160.91,6.2136],[160.87,22.41442215],[160.81,4.0177],[160.8,24.48622215],[160.78,897.66]],[[160.96,58.54106628],[160.98,87.81159943],[161.02,1.9406],[161.03,3.9446],[161.07,560.07442215]]]
["bitfinex-derivatives","SOLF0:USTF0",1746718913652,[[160.96,22.36679576],[160.9,539.0893],[160.88,363.9745],[160.8,554.4356],[160.66,31.1157]],[[161.17,2.0314],[161.18,537.08],[161.25,1.9375],[161.26,1.9367],[161.27,58.16846186]]]
["bitfinex-derivatives","SOLF0:USTF0",1746718926154,[[161.06,22.37902621],[161.04,6.0742],[161.0,896.48],[160.96,564.37902621],[160.93,12.4254]],[[161.24,1.12845049],[161.25,28.52542621],[161.26,536.48],[161.3,195.22068105],[161.36,564.37902621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746718970285,[[162.18,24.24932838],[162.11,12.335],[162.09,1.23388],[162.08,532.7],[162.02,18.9927]],[[162.45,1.9074],[162.46,1.9374],[162.5,532.68],[162.51,125.1900805],[162.62,12.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746718992995,[[162.31,40.17864352],[162.29,91.86645227],[162.15,1.5194],[162.13,226.54702655],[161.64,902.0]],[[162.46,531.66],[162.49,5.8887],[162.62,93.86274031],[162.64,12.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1746719010015,[[162.23,27.14005958],[162.19,1.5281],[162.08,37.0126],[162.06,532.12],[161.94,185.7404]],[[162.52,532.12],[162.53,1.9578],[162.61,16.2389],[162.62,93.86274031],[162.67,24.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1746719032325,[[162.37,5.99092807],[162.36,1.23183],[162.34,532.02],[162.29,12.321],[160.16,2.17254209]],[[162.58,1.9506],[162.59,535.7903],[162.65,12.2948],[162.69,27.27298562],[162.96,27.27298562]]]
["bitfinex-derivatives","SOLF0:USTF0",1746719075768,[[161.34,6.75351],[161.33,141.2187349],[161.32,24.51774103],[161.31,533.94],[161.1,24.51774103]],[[161.63,24.51774103],[161.65,537.9748],[161.66,1.9393],[161.68,18.64],[161.74,12.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1746719078566,[[161.34,62.0],[161.33,141.2187349],[161.31,533.94],[161.27,36.92409071],[161.21,18.6062]],[[161.53,3.9116],[161.54,536.2797],[161.56,24.52469071],[161.61,18.64],[161.68,3217.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1746719129213,[[161.39,24.47272745],[161.33,12.3949],[161.32,534.66],[161.28,28.40962745],[161.23,902.9873]],[[161.59,534.88],[161.62,3.9738],[161.66,24.47272745],[161.69,12.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1746719129607,[[161.35,24.47272745],[161.33,13.3822],[161.32,534.66],[161.3,18.5954],[161.28,3.9369]],[[161.58,1.9783],[161.59,534.88],[161.61,24.47272745],[161.62,3.9738],[161.69,12.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1746719171229,[[161.49,6.1916],[161.42,1.9267],[161.4,24.49299033],[161.39,12.3911],[161.38,0.9954]],[[161.57,6.189],[161.68,24.49299033],[161.72,1.9026],[161.73,20.5356],[161.74,537.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1746719194661,[[161.87,24.37371334],[161.86,12.3556],[161.85,533.92],[161.83,4.0835],[161.81,902.0]],[[162.07,1.9059],[162.09,533.92],[162.11,24.37371334],[162.13,1.8768],[162.36,24.37371334]]]
["bitfinex-derivatives","SOLF0:USTF0",1746719210375,[[161.81,22.14644893],[161.77,3.9479],[161.76,22.14644893],[161.7,533.46],[161.69,12.3686]],[[161.94,5.9745],[161.99,22.14644893],[162.01,533.44],[162.04,18.64],[162.08,564.14644893]]]
["bitfinex-derivatives","SOLF0:USTF0",1746719264305,[[161.6,6.1874],[161.54,22.18529943],[161.52,22.18529943],[161.47,12.3853],[161.44,902.0]],[[161.7,538.7369],[161.76,40.77529943],[161.77,12.3633],[161.88,18.5321],[161.9,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746719269913,[[161.37,22.18529943],[161.36,14.3392],[161.35,131.34748511],[161.34,8.63223034],[161.33,20.15275025]],[[161.55,22.18529943],[161.58,5.9384],[161.59,534.72],[161.6,22.18529943],[161.71,3208.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746719315057,[[161.74,0.23014],[161.71,491.07144844],[161.7,533.52],[161.69,1.2352],[161.6,22.15345762]],[[161.85,1.9025],[161.88,2.0852],[161.89,2.0666],[161.91,533.74],[161.96,12.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1746719340775,[[161.85,22.14527744],[161.77,1.23632317],[161.76,382.38892744],[161.73,545.8843],[161.72,545.2146]],[[161.95,3.9173],[162.01,533.52],[162.03,22.14527744],[162.06,1.07525221],[162.25,24.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1746719357793,[[162.09,6.1681],[162.0,1.2345679],[161.99,24.32310475],[161.94,902.0],[161.93,3.1137]],[[162.18,6.1651],[162.2,533.3],[162.24,3.8185],[162.25,2.0599],[162.27,24.32310475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746719383913,[[161.81,6.1789],[161.73,382.15538062],[161.71,12.3659],[161.69,1.888],[161.65,606.0777]],[[161.85,533.8],[161.87,66.26],[161.88,6.1767],[161.91,5.7944],[161.98,18.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1746719438952,[[161.74,6.1817],[161.73,2.0229],[161.67,22.15538062],[161.66,428.4876],[161.64,6.71593034]],[[161.82,6.1788],[161.85,1.9483],[161.86,22.15538062],[161.87,64.56],[161.89,3.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1746719444961,[[161.68,2.0229],[161.66,66.5173],[161.63,533.84],[161.62,1.07610006],[161.52,174.46787827]],[[161.8,6.1798],[161.83,22.15538062],[161.84,533.92],[161.85,1.9483],[161.87,64.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746719480590,[[161.54,6.1894],[161.49,1.9352],[161.48,1.8997],[161.44,34.60215588],[161.43,1.9799]],[[161.64,63.72],[161.65,22.21625588],[161.68,558.67885588],[161.71,1.9471],[161.72,2.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1746719504793,[[161.02,6.2091],[160.97,22.26401516],[160.94,1.9476],[160.93,62.88],[160.92,537.7591]],[[161.1,6.2064],[161.13,62.88],[161.16,22.26401516],[161.18,3.9279],[161.19,556.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746719527122,[[160.97,12.4227],[160.96,1.9123],[160.94,22.26401516],[160.91,5.00307822],[160.9,251.95151803]],[[161.13,597.84],[161.14,22.26401516],[161.17,6.2037],[161.19,3.8196],[161.2,22.26401516]]]
["bitfinex-derivatives","SOLF0:USTF0",1746719550238,[[160.2,3.17553945],[160.18,2.0743],[160.17,538.08],[160.16,1.08580343],[160.13,1.9915]],[[160.43,538.08],[160.47,24.81102495],[160.5,124.0],[160.51,1.9047],[160.55,18.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1746719598971,[[159.93,1.9582],[159.92,1.9906],[159.88,24.95090905],[159.86,539.76],[159.78,12.5147]],[[160.07,6.2467],[160.15,1.8929],[160.16,539.74],[160.18,24.95090905],[160.2,12.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1746719610974,[[160.2,1.24843945],[160.19,539.52],[160.17,4.0336],[160.12,24.95090905],[160.08,12.4911]],[[160.38,24.95090905],[160.44,539.52],[160.47,14.4181],[160.53,3238.6],[160.57,167.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1746719644714,[[160.25,6.239],[160.23,1.9427],[160.21,2.0509],[160.2,360.0],[160.14,538.72]],[[160.31,6.2372],[160.43,1.12573079],[160.44,3.1553],[160.45,24.87119357],[160.49,2.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746719668429,[[160.0,3.9269],[159.98,361.9495],[159.94,12.5027],[159.93,607.22],[159.89,20.01055996]],[[160.13,22.61932536],[160.16,22.61932536],[160.17,65.22],[160.2,539.54],[160.22,1.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1746719703553,[[159.93,1.25054711],[159.89,1.25085996],[159.84,2.0963],[159.83,3.9119],[159.82,360.0]],[[159.99,540.06],[160.0,23.80956612],[160.01,63.7],[160.02,2.017],[160.04,2.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746719743867,[[159.8,22.78492312],[159.77,363.9995],[159.76,22.78492312],[159.75,12.5176],[159.74,605.16]],[[159.94,541.06],[159.95,65.079],[159.98,1.9214],[160.08,163.95270511],[160.33,6.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1746719766991,[[159.92,382.69999203],[159.9,2.0293],[159.89,4.1116],[159.88,62.56],[159.86,554.5089]],[[160.04,106.32206447],[160.07,64.5193],[160.11,540.54],[160.12,26.60349203],[160.16,109.62877316]]]
["bitfinex-derivatives","SOLF0:USTF0",1746719788511,[[159.98,3.955],[159.97,87.50949894],[159.93,540.42],[159.91,12.5047],[159.87,18.79]],[[160.14,1.9653],[160.18,1.9317],[160.21,1.9328],[160.22,87.84398595],[160.46,31.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1746719817131,[[160.1,0.44943],[160.05,22.64954437],[160.03,2.0616],[160.01,2.0714]],[[160.15,1.24882922],[160.16,63.08875124],[160.21,3.9277],[160.22,2.0972],[160.3,18.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1746719839062,[[160.13,16.5042],[160.12,2.0516],[160.09,77.4979],[160.04,18.7422]],[[160.24,61.14],[160.25,539.56],[160.28,2.081],[160.29,2.0599],[160.4,22.64954437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746719877281,[[159.94,2.0972],[159.92,22.60609935],[159.91,12.5049],[159.9,1.9415],[159.89,2.0373]],[[160.09,22.60609935],[160.11,600.08],[160.16,22.60609935],[160.21,31.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1746719919223,[[160.1,13.76826],[160.06,2.0046],[160.04,3.849],[160.03,539.96]],[[160.16,59.92],[160.2,1.9281],[160.22,2.0703],[160.23,564.16793414],[160.32,41.36753414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746719946541,[[160.05,366.0383],[160.04,22.63939394],[160.0,22.63939394],[159.98,59.04],[159.97,604.0]],[[160.11,540.0],[160.14,59.04],[160.21,0.8901],[160.22,1.9002],[160.23,24.53829394]]]
["bitfinex-derivatives","SOLF0:USTF0",1746719970650,[[160.08,361.9662],[160.07,24.72973984],[160.0,22.63993984],[159.99,556.4951]],[[160.16,58.3],[160.2,540.02],[160.21,3.9866],[160.22,0.8901],[160.24,22.63993984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746719992358,[[160.05,0.55907],[160.03,361.9473],[160.0,14.5295],[159.99,13.92460241]],[[160.16,64.543],[160.2,540.02],[160.21,18.00590241],[160.23,0.8843],[160.24,13.92460241]]]
["bitfinex-derivatives","SOLF0:USTF0",1746720018385,[[160.28,7.65776569],[160.27,902.0],[160.26,1.9157],[160.25,60.5635],[160.2,539.12]],[[160.5,539.06],[160.58,0.8802],[160.59,12.4522],[160.67,31.1164],[160.7,18.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1746720059817,[[160.64,6.2239],[160.57,22.50544387],[160.54,362.0795],[160.51,2.0689],[160.5,14.3899]],[[160.68,55.68],[160.69,542.0248],[160.75,0.878],[160.87,6.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746720093339,[[160.2,1.9626],[160.18,2.0751],[160.15,361.9538],[160.12,22.50544387],[159.33,223.08641283]],[[160.27,55.02],[160.3,2.0283],[160.31,1.9321],[160.32,22.50544387],[160.36,538.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746720117658,[[160.64,22.50196056],[160.61,479.50196056],[160.56,54.36],[160.54,539.84],[160.45,124.0]],[[160.76,6.0781],[160.83,594.42],[160.88,217.858211],[160.96,79.11385939]]]
["bitfinex-derivatives","SOLF0:USTF0",1746720148178,[[159.92,440.64289167],[159.91,539.32],[159.89,3.07031505],[159.88,543.9022],[159.86,12.5083]],[[160.04,6.2476],[160.08,53.68],[160.13,1.24898519],[160.17,539.32],[160.2,24.94399167]]]
["bitfinex-derivatives","SOLF0:USTF0",1746720163700,[[159.76,10.3927],[159.72,53.06],[159.69,384.9806972],[159.67,1144.38],[159.65,2.0276]],[[159.86,53.06],[159.88,540.22],[159.97,13.7248],[159.98,43.7206972],[160.09,6.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1746720184017,[[159.67,29.87775027],[159.65,173.6244388],[159.57,3.8527],[159.56,2.0821],[159.52,25.08904513]],[[159.68,59.3615],[159.7,540.66],[159.78,1.8993],[159.79,25.08904513],[159.81,12.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1746720229850,[[159.89,6.2536],[159.86,0.21932],[159.82,22.69726059],[159.78,410.66],[159.77,12.5172]],[[159.98,51.66],[159.99,26.53836059],[160.0,540.36],[160.09,12.493],[160.2,86.28221023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746720260883,[[159.76,383.69726059],[159.73,50.98],[159.69,12.523],[159.68,559.69726059],[159.64,80.7912]],[[159.85,540.66],[159.87,52.944],[159.91,4.0408],[159.97,18.74],[159.98,86.28221023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746720284394,[[159.57,51.0],[159.56,396.23056059],[159.55,540.84],[159.52,22.69726059],[159.49,62.0]],[[159.69,8.2226],[159.7,50.32],[159.71,1.8896],[159.72,1.8969],[159.73,541.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746720327731,[[159.59,519.80833031],[159.55,49.62],[159.54,12.5349],[159.52,41.50156059],[159.21,173.6244388]],[[159.68,6.2624],[159.73,53.6117],[159.77,24.78636059],[159.78,541.06],[159.81,12.5149]]]
["bitfinex-derivatives","SOLF0:USTF0",1746720334841,[[159.93,6.2523],[159.91,22.76173917],[159.85,62.0],[159.84,22.76173917],[159.83,49.6]],[[159.98,233.96194993],[160.03,5.9977],[160.05,213.64871902],[160.08,213.1787274],[160.11,111.01734766]]]
["bitfinex-derivatives","SOLF0:USTF0",1746720379568,[[160.05,8.70409165],[160.0,22.68847049],[159.98,361.0],[159.97,12.5015],[159.94,50.1939]],[[160.06,48.22],[160.09,2.0161],[160.1,540.4],[160.12,8.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746720409296,[[160.16,2.41295214],[160.15,383.61915556],[160.14,47.52],[160.11,62.0],[160.1,3.1379]],[[160.26,47.54],[160.27,3.8563],[160.31,1.9552],[160.45,12.4647],[160.48,22.61915556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746720429809,[[160.01,1.24992187],[159.99,609.52636685],[159.98,1.245],[159.94,362.9049],[159.92,22.60636685]],[[160.14,51.5098],[160.16,22.60636685],[160.17,558.28],[160.19,2.0086],[160.33,3237.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746720463034,[[159.8,947.8],[159.79,66.0488],[159.78,13.60473537],[159.71,594.38957988]],[[159.93,6.2525],[159.96,2.0576],[159.97,46.88],[159.99,22.60636685],[160.02,18.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1746720474342,[[159.89,6.2538],[159.85,2.44100778],[159.84,46.28],[159.82,562.76636685],[159.81,362.9138]],[[159.93,46.28],[160.0,542.2105],[160.01,22.60636685],[160.02,2.0766],[160.03,2.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1746720493463,[[159.86,2.44158652],[159.82,361.0],[159.79,22.60636685],[159.78,1.9827],[159.77,14.4193]],[[159.97,22.60636685],[159.98,3.9824],[159.99,48.2234],[160.0,581.67636685],[160.03,12.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1746720518484,[[159.85,6.2553],[159.83,2.47747593],[159.75,429.30636685],[159.73,12.5202],[159.72,4.1331]],[[159.87,4.0464],[159.88,45.7],[159.9,540.48],[159.91,6.2533],[159.96,22.60636685]]]
["bitfinex-derivatives","SOLF0:USTF0",1746720566619,[[159.93,12.5048],[159.9,385.7231534],[159.88,48.5406],[159.86,18.7648],[159.85,540.16]],[[160.03,44.46],[160.04,1.959],[160.07,2.0797],[160.09,24.7641534],[160.1,540.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746720588852,[[160.19,6.2421],[160.17,361.0],[160.14,2.0662],[160.12,44.44],[160.0,30.93016101]],[[160.24,6.2406],[160.26,540.0],[160.27,2.0982],[160.28,44.44],[160.29,1.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1746720607476,[[160.37,13.89695772],[160.34,2.0329],[160.32,13.89695772],[160.31,2.011],[160.3,58.2398]],[[160.45,43.76],[160.47,5.8595],[160.5,539.32],[160.56,13.89695772],[160.67,18.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746720635796,[[160.37,43.16],[160.35,363.011],[160.34,3.9963],[160.32,29.72752535],[160.31,21.52109245]],[[160.49,581.96],[160.51,2.056],[160.52,1.9049],[160.53,1.9552],[160.54,22.55382787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746720663513,[[160.42,13.8857935],[160.38,362.9009],[160.37,4.0928],[160.36,581.42],[160.33,80.7097]],[[160.51,42.68],[160.54,6.0944],[160.55,538.74],[160.57,13.8857935],[160.65,1.08461898]]]
["bitfinex-derivatives","SOLF0:USTF0",1746720695433,[[160.11,1.9946],[160.1,362.908],[160.09,44.1983],[160.08,13.91561197],[160.06,159.44703679]],[[160.21,48.5416],[160.28,13.91561197],[160.31,31.2053],[160.32,18.02001197],[160.37,1.08665105]]]
["bitfinex-derivatives","SOLF0:USTF0",1746720744373,[[160.35,6.2359],[160.34,361.0],[160.32,41.48],[160.28,16.01031197],[160.27,12.4782]],[[160.4,6.2341],[160.46,55.39561197],[160.47,5.8157],[160.48,539.38],[160.78,213.64871902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746720773296,[[160.44,6.2322],[160.39,1.8972],[160.38,41.42],[160.37,19.64359748],[160.36,382.52109245]],[[160.48,6.2311],[160.5,41.42],[160.54,1.9896],[160.55,3.8959],[160.56,32.62561197]]]
["bitfinex-derivatives","SOLF0:USTF0",1746720794109,[[160.39,6.2342],[160.33,2.0886],[160.32,556.81961197],[160.31,402.0],[160.27,19.65139748]],[[160.45,2.0522],[160.46,41.0],[160.5,4.1104],[160.51,32.62561197],[160.67,151.14564169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746720819622,[[160.52,6.2293],[160.42,102.5298],[160.41,22.57642476],[160.4,12.4679],[160.38,1.9739]],[[160.56,46.768],[160.57,2.0357],[160.58,1.9015],[160.61,538.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746720880188,[[160.46,6.2315],[160.39,52.1689],[160.37,2.5311],[160.36,13.86973067],[160.33,0.4216]],[[160.52,39.7],[160.53,3.9628],[160.54,1.9009],[160.55,13.86973067],[160.56,538.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746720889194,[[160.42,6.2331],[160.36,53.10973067],[160.35,1.9583],[160.33,0.4225],[160.32,174.29233067]],[[160.54,13.86973067],[160.55,3.9639],[160.56,578.02],[160.57,12.4552],[160.58,1.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1746720930932,[[160.64,13.86973067],[160.63,38.76],[160.61,598.94],[160.59,174.24368074]],[[160.76,2.0162],[160.77,38.76],[160.8,2.0483],[160.81,537.94],[160.82,13.86973067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746720952542,[[160.74,6.69592385],[160.72,15.88673067],[160.7,38.36],[160.69,62.9204],[160.45,2.3200532]],[[160.84,40.4492],[160.85,1.9663],[160.87,1.889],[160.88,537.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746720976062,[[160.8,6.2184],[160.73,12.4425],[160.72,103.3145],[160.71,22.44902762],[160.7,0.3496]],[[160.85,6.0464],[160.86,38.32],[160.9,22.44902762],[160.94,537.4],[160.96,22.44902762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746720998568,[[160.94,37.96],[160.93,1.9375],[160.84,538.08109787],[160.82,62.0]],[[161.04,1.9211],[161.08,41.9994],[161.1,537.0],[161.15,22.44902762],[161.24,18.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1746721046809,[[160.69,78.33],[160.64,22.44902762],[160.62,157.83798967],[160.6,37.66],[160.58,67.1179]],[[160.74,37.66],[160.78,537.2],[160.8,22.44902762],[160.82,2.7801],[161.47,2254.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746721059719,[[160.64,6.2245],[160.6,4.0697],[160.59,22.44902762],[160.54,100.6216],[160.53,157.90795495]],[[160.66,37.68],[160.67,537.7],[160.69,6.2228],[160.77,18.66],[160.78,12.4388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746721097833,[[160.46,3.9524],[160.45,7.29173525],[160.44,21.87910044],[160.43,647.69984567],[160.4,382.87412377]],[[160.57,38.72],[160.6,1.9881],[160.61,22.44902762],[160.64,31.1099],[160.67,537.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746721120863,[[160.6,22.44902762],[160.59,37.9],[160.58,16.3554],[160.57,62.959],[160.53,538.18]],[[160.7,6.2226],[160.73,37.9],[160.74,1.9457],[160.75,721.59381311],[160.8,22.44902762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746721151181,[[160.53,2.0544],[160.52,50.1188],[160.51,2.0059],[160.46,18.6943],[160.4,180.50266827]],[[160.64,37.66],[160.71,41.13909968],[160.73,540.0557],[160.82,6.216],[160.85,169.77184169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746721193510,[[160.68,1.24470998],[160.64,2.0136],[160.63,17.92901431],[160.61,37.42]],[[160.73,37.42],[160.81,556.18],[160.82,13.82951431],[160.9,18.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1746721214633,[[160.71,26.77447763],[160.66,10.0],[160.65,22.46613509],[160.63,1.971],[160.55,62.0]],[[160.8,1.11431731],[160.81,593.6],[160.83,22.46613509],[160.88,22.46613509],[160.93,94.31669722]]]
["bitfinex-derivatives","SOLF0:USTF0",1746721238850,[[160.68,2.59449504],[160.64,26.77501992],[160.61,1.8909],[160.55,37.32],[160.54,61.0]],[[160.71,37.3],[160.77,20.6246],[160.78,14.3536],[160.79,537.8],[160.85,18.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746721260869,[[160.7,1.24455507],[160.65,3.9701],[160.64,25.53],[160.61,24.35107235]],[[160.71,37.14],[160.75,537.58],[160.79,3.7935],[160.8,22.43397235]]]
["bitfinex-derivatives","SOLF0:USTF0",1746721287493,[[160.57,9.95],[160.52,36.98],[160.51,12.4594],[160.5,13.84363167],[160.48,221.00846216]],[[160.62,36.98],[160.64,6.225],[160.65,537.9],[160.66,1.9551],[160.67,2.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746721322722,[[160.07,73.4935],[160.04,13.91530805],[160.03,36.84],[159.98,539.26],[159.97,568.2524]],[[160.22,36.82],[160.24,17.87910805],[160.25,539.04],[160.3,13.1467],[160.34,19.79651535]]]
["bitfinex-derivatives","SOLF0:USTF0",1746721356660,[[160.13,113.54149968],[160.12,12.4884],[160.11,1.9984],[160.09,3.03447794]],[[160.25,36.64],[160.27,1.9059],[160.31,541.2698],[160.32,13.91219968]]]
["bitfinex-derivatives","SOLF0:USTF0",1746721379379,[[160.06,2.42561834],[160.04,6.2472],[160.02,1.8986],[160.01,4.0624],[160.0,36.44]],[[160.12,36.44],[160.18,13.91219968],[160.19,14.4467],[160.21,558.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1746721405200,[[160.22,3.8887],[160.21,13.91219968],[160.18,62.9207],[160.17,48.7042],[160.16,13.91219968]],[[160.31,36.2],[160.37,539.44],[160.38,4.0863],[160.48,32.60349968],[160.56,923.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1746721427424,[[160.24,6.2396],[160.19,14.5123],[160.18,38.1549],[160.17,1.9943],[160.16,13.91219968]],[[160.27,6.2386],[160.29,36.18],[160.37,570.6399],[160.38,4.0863],[160.4,13.91219968]]]
["bitfinex-derivatives","SOLF0:USTF0",1746721454049,[[160.11,6.2446],[160.06,35.96],[160.04,2.0294],[160.03,16.5016],[160.02,3.42480544]],[[160.16,35.96],[160.2,18.08179968],[160.23,18.73],[160.24,13.91219968],[160.25,12.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1746721507198,[[160.1,5.8326],[160.07,96.62],[160.05,26.40599968],[159.99,47.57147997]],[[160.18,35.62],[160.22,2.2569],[160.23,1.9094],[160.25,553.59219968]]]
["bitfinex-derivatives","SOLF0:USTF0",1746721544723,[[159.83,6.2553],[159.79,2.0208],[159.78,4.0049],[159.77,36.70870779],[159.76,13.91219968]],[[159.86,6.2545],[159.91,35.6],[159.92,3.8219],[159.93,540.32],[159.95,0.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1746721572238,[[159.82,6.2558],[159.76,55.48829968],[159.72,12.5196],[159.7,79.7818],[159.69,69.32490579]],[[159.86,6.2547],[159.89,35.58],[159.91,540.44],[159.93,13.91219968],[159.96,3.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1746721594162,[[159.78,2.0468],[159.77,39.5191],[159.74,553.0779],[159.73,13.91219968],[159.69,79.7832]],[[159.91,14.14889968],[159.92,35.52],[159.95,20.6404],[159.99,540.56],[160.05,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746721625673,[[159.74,6.2592],[159.68,13.91219968],[159.67,4.0416],[159.66,50.0011],[159.65,540.58]],[[159.75,35.48],[159.81,6.2566],[159.82,3.8309],[159.83,540.7],[159.87,13.91219968]]]
["bitfinex-derivatives","SOLF0:USTF0",1746721675203,[[159.63,4.1026],[159.61,1.9994],[159.6,13.91219968],[159.59,650.83921586],[159.56,91.29962316]],[[159.71,35.28],[159.76,0.2445],[159.77,3.8426],[159.82,18.78],[159.92,32.66949968]]]
["bitfinex-derivatives","SOLF0:USTF0",1746721717015,[[159.85,6.2549],[159.78,4.0175],[159.76,13.91219968],[159.75,2.063],[159.74,47.6376]],[[159.86,0.24002],[159.88,41.374],[159.93,13.91219968],[159.95,12.5023],[159.98,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746721740656,[[159.77,97.9717],[159.76,13.91219968],[159.75,66.0713],[159.74,12.518]],[[159.91,34.98],[159.92,540.76],[159.96,14.15399968],[159.97,3.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746721777179,[[159.56,6.266],[159.53,3.9829],[159.52,2.0958],[159.5,14.02382834],[159.46,34.9]],[[159.59,6.2653],[159.61,34.9],[159.66,0.2466],[159.67,12.524],[159.68,14.02382834]]]
["bitfinex-derivatives","SOLF0:USTF0",1746721799899,[[159.58,6.2652],[159.49,12.538],[159.48,1.9901],[159.47,78.98102834],[159.46,34.9]],[[159.6,34.76],[159.62,541.46],[159.63,1.927],[159.66,0.2466],[159.74,19.86861849]]]
["bitfinex-derivatives","SOLF0:USTF0",1746721823313,[[159.77,34.74],[159.75,14.01509058],[159.72,66.7825],[159.68,26.53769058],[159.38,2.35785647]],[[159.87,34.74],[159.91,543.3795],[159.92,14.01509058],[160.0,26.51349058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746721875153,[[159.81,6.2561],[159.74,1.966],[159.73,39.4365337],[159.72,238.46366048],[159.62,135.32145726]],[[159.84,40.6354],[159.89,14.01509058],[159.93,0.2329],[159.94,542.2921],[159.96,12.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1746721906070,[[159.88,6.2535],[159.81,12.5128],[159.8,63.0369486],[159.76,83.7020486],[159.58,94.6011679]],[[159.94,36.1363],[159.98,22.7020486],[159.99,0.2369],[160.0,540.78],[160.01,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746721932389,[[159.68,6.2615],[159.57,12.531],[159.56,22.77649814],[159.55,34.08],[159.53,3.18328653]],[[159.69,574.98],[159.73,6.2597],[159.75,2.1602],[159.81,12.5135],[159.83,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746721948609,[[159.61,6.2643],[159.56,1.9268],[159.55,2.0036],[159.53,16.02215561],[159.52,34.08]],[[159.62,34.1],[159.68,541.18],[159.71,15.93095561],[159.72,0.2401],[159.92,31.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1746721992935,[[159.53,6.2672],[159.47,33.78],[159.46,1.09080651]],[[159.61,47.79655561],[159.62,1.9195],[159.65,560.06],[159.67,12.7663],[159.68,14.01655561]]]
["bitfinex-derivatives","SOLF0:USTF0",1746722014148,[[159.64,14.01655561],[159.62,99.70122818],[159.61,63.9355],[159.6,14.01655561],[159.51,1078.54]],[[159.73,33.64],[159.75,6.2591],[159.81,541.54],[159.83,16.17335561],[159.96,18.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1746722045269,[[159.9,6.2529],[159.8,108.51655561],[159.79,14.4114],[159.78,4.0048],[159.76,14.01655561]],[[159.94,224.06348828],[159.95,542.6577],[159.99,0.2393],[160.01,14.01655561],[160.1,81.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1746722099423,[[160.0,1.8987],[159.99,2.0621],[159.98,0.25561],[159.97,47.35655561],[159.96,135.5008]],[[160.08,33.34],[160.13,540.18],[160.15,2.1506],[160.16,12.486],[160.17,184.06910695]]]
["bitfinex-derivatives","SOLF0:USTF0",1746722126339,[[160.04,6.2475],[159.96,12.5011],[159.95,16.02675561],[159.93,37.1984],[159.92,62.08778894]],[[160.05,33.22],[160.12,2.1497],[160.13,540.18],[160.16,14.01655561]]]
["bitfinex-derivatives","SOLF0:USTF0",1746722149056,[[160.22,6.2402],[160.14,2.0899],[160.13,47.07655561],[160.12,12.4883],[160.09,65.0296]],[[160.24,33.06],[160.25,6.2393],[160.27,1.9116],[160.28,0.2328],[160.29,539.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746722180277,[[160.14,6.2433],[160.09,0.35135],[160.05,34.8686],[160.03,543.2894],[160.02,1.08705838]],[[160.16,32.88],[160.17,6.2425],[160.2,0.23],[160.21,1.912],[160.24,14.01655561]]]
["bitfinex-derivatives","SOLF0:USTF0",1746722218015,[[160.23,6.24],[160.14,32.74],[160.13,77.09395561],[160.12,14.5605],[160.1,1.9803]],[[160.24,32.74],[160.27,6.2387],[160.28,539.32],[160.3,183.88320959],[160.31,2.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746722254146,[[160.27,32.4],[160.26,13.89537834],[160.24,63.0345],[160.23,16.4757],[160.22,539.44]],[[160.36,32.4],[160.42,0.2326],[160.43,539.44],[160.44,15.80607834],[161.85,2.25465545]]]
["bitfinex-derivatives","SOLF0:USTF0",1746722300884,[[160.22,6.2404],[160.15,3.9345],[160.14,32.22],[160.13,1.08617622],[160.12,83.60313406]],[[160.23,32.22],[160.28,1.9043],[160.29,22.60313406],[160.37,557.34],[160.49,16.89545979]]]
["bitfinex-derivatives","SOLF0:USTF0",1746722331301,[[160.24,6.2397],[160.18,1.989],[160.17,3.9211],[160.15,44.586],[160.14,1.08614232]],[[160.25,32.1],[160.29,6.2379],[160.3,1.9124],[160.31,13.89987527],[160.35,557.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746722357626,[[160.26,6.2389],[160.2,5.9845],[160.18,31.98],[160.17,1.08597285],[160.16,26.38507527]],[[160.27,31.98],[160.3,6.2376],[160.32,1.9124],[160.33,539.12],[160.35,13.89987527]]]
["bitfinex-derivatives","SOLF0:USTF0",1746722390943,[[160.39,6.2338],[160.3,12.4746],[160.29,46.80500156],[160.27,6.0924],[160.25,62.0]],[[160.4,31.82],[160.41,539.14],[160.42,6.2329],[160.44,183.75223382],[160.47,1.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1746722457088,[[160.3,6.2369],[160.26,1.9909],[160.23,33.5764],[160.22,10.70266419],[160.2,61.0]],[[160.33,37.7765],[160.37,8.68896419],[160.4,20.6547],[160.42,183.74516215],[161.84,2.25465545]]]
["bitfinex-derivatives","SOLF0:USTF0",1746722466411,[[160.3,6.2371],[160.23,54.58536419],[160.22,5.08921713],[160.21,61.0],[160.19,158.27719661]],[[160.33,31.54],[160.37,539.08],[160.38,8.68896419],[160.4,1.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746722521752,[[160.17,31.28],[160.16,1.9723],[160.15,16.5227],[160.14,8.68896419]],[[160.24,31.28],[160.26,6.239],[160.3,1.9169],[160.31,27.42896419],[160.4,27.38976419]]]
["bitfinex-derivatives","SOLF0:USTF0",1746722550373,[[160.09,1.957],[160.07,4.0199],[160.06,31.16],[160.04,8.68896419],[160.01,12.4967]],[[160.19,39.84896419],[160.24,27.42896419],[160.25,1.9193],[160.27,12.4777],[160.3,557.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1746722588299,[[160.05,6.2471],[160.0,4.002],[159.99,1.8968],[159.98,8.68896419],[159.96,43.4411]],[[160.06,31.06],[160.08,6.246],[160.1,539.8],[160.12,1.9216],[160.13,8.68896419]]]
["bitfinex-derivatives","SOLF0:USTF0",1746722621227,[[160.24,17.8253369],[160.23,2.0074],[160.22,30.92],[160.21,12.4815],[160.2,1.08580343]],[[160.34,30.78],[160.38,539.66],[160.41,287.46822785],[160.42,26.3624369]]]
["bitfinex-derivatives","SOLF0:USTF0",1746722694482,[[160.28,6.2377],[160.26,1.9456],[160.25,3.816],[160.24,8.68067667],[160.23,12.48]],[[160.31,6.2369],[160.32,30.5],[160.37,8.68067667],[160.4,10.59707667],[160.41,318.67502785]]]
["bitfinex-derivatives","SOLF0:USTF0",1746722717688,[[160.14,6.2433],[160.13,1.9632],[160.09,34.4171],[160.08,26.40629301],[160.05,61.0]],[[160.23,30.4],[160.26,34.57399301],[160.27,539.14],[160.28,12.4766],[160.32,13.91479301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746722760820,[[160.06,30.3],[160.05,18.4634],[160.04,540.44693955],[159.96,247.3578952],[159.88,230.77461166]],[[160.14,30.3],[160.22,1.9182],[160.24,572.01479301],[160.27,12.4776]]]
["bitfinex-derivatives","SOLF0:USTF0",1746722789335,[[160.02,6.2004],[160.0,57.71998724],[159.98,600.86],[159.96,158.50036703],[159.94,62.0]],[[160.13,36.464],[160.18,13.91479301],[160.21,1.9209],[160.22,558.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746722837474,[[160.05,6.2469],[160.01,1.8964],[160.0,33.9286],[159.99,13.91479301],[159.97,135.5004]],[[160.09,30.04],[160.15,539.9],[160.16,13.91479301],[160.18,1.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1746722890817,[[160.02,1.9617],[159.98,31.7737],[159.96,1.9819],[159.92,615.12514464],[159.91,12.5044]],[[160.06,6.247],[160.1,29.96],[160.12,540.28],[160.13,15.86894464],[160.15,12.4869]]]
["bitfinex-derivatives","SOLF0:USTF0",1746722909228,[[160.06,6.2464],[160.01,8.71510628],[159.99,12.4986],[159.98,32.86104709],[159.97,63.0152]],[[160.09,36.0857],[160.12,540.28],[160.13,1.9238],[160.15,8.71510628],[160.18,0.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1746722956982,[[160.16,6.2426],[160.09,8.71510628],[160.08,2.0214],[160.07,29.64],[160.05,62.9873]],[[160.17,29.64],[160.19,6.2419],[160.2,1.9257],[160.23,732.57683321],[160.32,187.65083412]]]
["bitfinex-derivatives","SOLF0:USTF0",1746722983695,[[160.18,8.71510628],[160.16,18.3615],[160.15,29.64],[160.14,1.08624403],[160.12,61.0]],[[160.25,29.64],[160.31,539.56],[160.35,31.2408],[160.44,3325.3666],[160.5,410.29716454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746723042244,[[160.32,6.2365],[160.27,8.71510628],[160.26,4.1505],[160.25,29.44],[160.24,12.71802]],[[160.33,29.42],[160.36,6.2351],[160.4,539.22],[160.41,8.71510628],[160.48,314.83091426]]]
["bitfinex-derivatives","SOLF0:USTF0",1746723065760,[[160.2,0.2243],[160.19,35.22],[160.18,705.99210358],[160.17,1.08590508],[160.14,73.4865]],[[160.32,2.2041],[160.33,38.13510628],[160.39,27.48510628],[160.4,551.6872],[160.46,18.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746723126408,[[160.11,6.2445],[160.06,5.909],[160.05,221.41089502],[160.02,600.32],[159.88,7.34133856]],[[160.17,29.22],[160.23,13.91736772],[160.25,1.9305],[160.26,31.2478],[160.27,0.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746723166343,[[160.08,31.2295],[160.07,13.9231502],[160.05,64.9627],[160.04,540.88682074]],[[160.19,29.2],[160.23,0.2892],[160.26,572.4731502],[160.27,1.9329],[160.28,183.8905685]]]
["bitfinex-derivatives","SOLF0:USTF0",1746723213371,[[160.13,6.2438],[160.08,31.1307],[160.07,548.37981283],[160.06,12.4934]],[[160.2,29.08],[160.23,8.98821283],[160.24,567.16981283],[160.26,12.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1746723256402,[[160.09,6.2455],[160.05,3.9364],[160.04,1.9964],[160.03,8.69981283],[160.01,41.5167]],[[160.15,539.76],[160.17,8.69981283],[160.22,12.4811],[160.23,19.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1746723316857,[[160.02,5.57230357],[160.0,30.7797],[159.99,539.78],[159.95,16.6634]],[[160.08,28.78],[160.09,5.57230357],[160.16,31.2358],[160.18,1.9329],[160.2,539.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746723364389,[[160.04,6.2474],[159.98,4.0796],[159.97,1.9155],[159.95,29.80746602],[159.94,12.5027]],[[160.07,6.2464],[160.08,28.72],[160.09,8.70960997],[160.1,539.76],[160.12,0.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746723406422,[[159.9,8.70960997],[159.88,1.08804402],[159.87,12.5075]],[[159.96,34.9108],[160.02,8.70960997],[160.05,12.4942],[160.06,184.13825234],[160.19,133.9767055]]]
["bitfinex-derivatives","SOLF0:USTF0",1746723446558,[[159.91,6.2525],[159.86,5.8717],[159.85,1.08829922],[159.84,8.70960997],[159.83,12.5113]],[[159.93,28.64],[159.94,6.2515],[159.97,548.88960997],[160.1,107.00666251]]]
["bitfinex-derivatives","SOLF0:USTF0",1746723473186,[[159.79,3.9937],[159.77,1.971],[159.74,179.95707313],[159.66,104.24529306],[159.53,1338.0]],[[159.85,28.54],[159.9,1.9259],[159.91,8.70960997],[159.92,12.5049],[159.93,19.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1746723518106,[[159.9,6.2528],[159.81,12.5123],[159.8,12.00975888],[159.79,3.9937],[159.78,30.5717]],[[159.91,28.48],[159.92,540.5],[159.94,10.92113624],[159.95,1.9043]]]
["bitfinex-derivatives","SOLF0:USTF0",1746723592650,[[160.02,6.2481],[159.95,52.74937876],[159.92,12.93472778],[159.84,26.10663856]],[[160.04,540.3],[160.05,28.26],[160.06,6.2468],[160.11,11.19152778],[160.14,1.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1746723638587,[[159.86,3.9939],[159.85,28.22],[159.84,3.14581835],[159.82,539.98],[159.8,61.0]],[[159.93,28.22],[159.99,17.45217349],[160.01,539.98],[160.02,2.2082],[160.11,18.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746723667310,[[159.68,4.0206],[159.67,30.2824],[159.66,30.00918082],[159.63,61.0]],[[159.79,28.22],[159.8,540.68],[159.81,140.7666704],[159.83,2.2336],[159.87,12.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1746723705040,[[159.63,6.2634],[159.62,1.9863],[159.59,121.2572896],[159.58,28.22],[159.57,5.08465726]],[[159.65,28.22],[159.66,6.2626],[159.72,17.48468082],[159.75,13.5015],[159.76,577.09468082]]]
["bitfinex-derivatives","SOLF0:USTF0",1746723725265,[[159.69,2.0965],[159.68,2.0101],[159.67,1.25258345],[159.66,28.22],[159.6,30.01398082]],[[159.78,28.22],[159.79,541.3],[159.8,17.48468082],[159.83,0.987],[159.86,12.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746723747986,[[159.67,6.2619],[159.62,4.12],[159.61,28.6],[159.57,1.25336842],[159.56,78.53096164]],[[159.68,28.6],[159.69,541.18],[159.8,18.77],[159.82,13.60254018]]]
["bitfinex-derivatives","SOLF0:USTF0",1746723777704,[[159.53,6.2672],[159.46,17.53096164],[159.45,109.6429],[159.44,1.09097749],[159.4,61.0]],[[159.56,28.92],[159.57,6.2661],[159.63,19.7846],[159.64,12.527],[159.67,541.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746723836052,[[159.61,6.2642],[159.55,1.918],[159.54,4.0517],[159.53,28.72],[159.52,12.5353]],[[159.65,35.0031],[159.72,49.83916164],[159.73,541.0],[159.76,18.62142634],[159.88,87.4162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1746723857864,[[159.56,1.9684],[159.55,28.72],[159.53,5.17182804],[159.52,78.53096164]],[[159.64,28.72],[159.65,6.2629],[159.69,541.28],[159.71,12.5208],[159.72,17.53096164]]]
["bitfinex-derivatives","SOLF0:USTF0",1746723871468,[[159.61,6.264],[159.56,28.62],[159.53,4.0815],[159.52,20.68601177],[159.51,73.5365]],[[159.64,28.72],[159.67,0.9874],[159.69,541.28],[159.81,87.4162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1746723911011,[[159.47,28.66],[159.46,2.0033],[159.45,1.9168],[159.43,12.5421]],[[159.58,28.66],[159.64,36.33238838],[159.65,12.5257],[159.66,0.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1746723937740,[[159.33,2.0245],[159.32,28.68],[159.3,2.0174],[159.25,194.40982133],[159.2,597.94763612]],[[159.38,6.2735],[159.42,28.66],[159.47,12.5404],[159.49,560.36],[159.5,0.23445]]]
["bitfinex-derivatives","SOLF0:USTF0",1746723976168,[[159.49,6.2689],[159.46,1.9788],[159.43,28.38],[159.42,3.9927],[159.41,17.55055079]],[[159.52,6.2681],[159.55,28.38],[159.57,1.2239],[159.59,17.55055079],[159.63,31.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746724031320,[[159.74,6.2591],[159.69,29.36],[159.66,67.8345],[159.65,30.07605079],[159.61,62.08950878]],[[159.76,6.2585],[159.77,29.36],[159.79,541.58],[159.8,1.2223],[159.84,17.55055079]]]
["bitfinex-derivatives","SOLF0:USTF0",1746724060540,[[159.92,6.252],[159.84,23.61085079],[159.83,12.511],[159.82,62.0],[159.81,28.9]],[[159.94,28.9],[159.95,546.951],[159.99,1.2184],[160.0,17.55055079],[160.14,87.4162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1746724078650,[[159.93,28.98],[159.91,6.42625],[159.9,17.55055079],[159.88,13.59522497]],[[160.01,213.20510563],[160.04,540.5],[160.06,1.2151],[160.08,17.55055079],[160.13,1.08787396]]]
["bitfinex-derivatives","SOLF0:USTF0",1746724115282,[[159.81,6.56904],[159.77,3.9811],[159.76,45.93664093],[159.75,542.3358]],[[159.85,28.48],[159.92,12.505],[159.93,1.2159],[159.94,36.22664093],[159.97,540.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746724147815,[[159.73,28.5],[159.72,6.1734],[159.71,17.51764046],[159.68,91.04064046],[159.36,2.3606446]],[[159.8,34.757],[159.82,0.3464],[159.85,541.08],[159.88,1.2239],[159.92,31.11194462]]]
["bitfinex-derivatives","SOLF0:USTF0",1746724189848,[[159.49,6.2686],[159.45,10.96823758],[159.44,6.1831],[159.43,62.0],[159.42,28.52]],[[159.51,28.52],[159.53,6.2677],[159.59,12.19433758],[159.6,541.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746724241891,[[159.55,6.2666],[159.51,10.96823758],[159.48,12.5387],[159.46,28.52],[159.45,73.05912957]],[[159.56,28.52],[159.58,542.23076],[159.62,10.96823758],[159.68,209.17716128],[159.7,18.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746724276236,[[159.71,6.2601],[159.65,6.1172],[159.64,10.96823758],[159.63,28.48],[159.61,71.96823758]],[[159.76,28.48],[159.77,10.96823758],[159.83,542.4855],[159.84,207.89715901],[159.86,19.8597476]]]
["bitfinex-derivatives","SOLF0:USTF0",1746724304058,[[159.61,32.5813],[159.6,17.51254254],[159.58,219.8785387],[159.57,12.531],[159.56,541.26]],[[159.71,28.46],[159.76,17.51254254],[159.78,12.5153],[159.8,19.9958],[159.82,1.09008896]]]
["bitfinex-derivatives","SOLF0:USTF0",1746724340175,[[159.5,6.0219],[159.46,28.46],[159.45,97.31816335],[159.4,563.41442037]],[[159.6,28.46],[159.63,17.50676335],[159.65,31.296],[159.66,1.2252],[159.68,17.50676335]]]
["bitfinex-derivatives","SOLF0:USTF0",1746724389535,[[159.52,6.2676],[159.5,1.9074],[159.47,41.45800838],[159.42,621.5142],[159.41,62.0]],[[159.56,28.42],[159.6,10.96670838],[159.61,541.32],[159.64,12.5267],[159.74,31.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746724445764,[[159.62,3.9177],[159.61,10.94937169],[159.59,30.4225]],[[159.71,569.88],[159.76,10.94937169],[159.77,184.46703668],[159.78,12.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1746724486997,[[159.65,6.2626],[159.63,1.9175],[159.6,41.14637169],[159.59,2.0425],[159.58,12.5305]],[[159.67,6.2622],[159.7,28.26],[159.74,13.7438],[159.76,552.14937169],[159.77,184.46703668]]]
["bitfinex-derivatives","SOLF0:USTF0",1746724512522,[[159.68,5.8984],[159.67,39.14937169],[159.61,123.0],[159.59,12.5295]],[[159.77,184.46703668],[159.78,28.22],[159.8,10.94937169],[159.83,12.17307169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746724558964,[[159.78,6.2574],[159.73,1.9897],[159.72,10.94937169],[159.71,33.27510416],[159.69,23.47127169]],[[159.81,34.3766],[159.84,541.26],[159.85,1.2218],[159.86,10.94937169],[159.97,717.62650802]]]
["bitfinex-derivatives","SOLF0:USTF0",1746724585783,[[159.87,6.254],[159.83,34.1396],[159.81,10.91139435],[159.79,73.5144],[159.76,11.99991484]],[[159.92,34.3124],[159.95,10.91139435],[159.97,184.24985226],[159.99,1.2219],[160.0,540.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746724639618,[[159.95,1.9132],[159.94,27.94],[159.91,10.9206166],[159.9,65.1181],[159.88,552.9874]],[[160.03,34.1879],[160.06,540.62],[160.07,12.1404166],[160.16,10.9206166],[160.19,18.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746724687956,[[160.0,6.249],[159.95,234.05353702],[159.94,27.86],[159.91,62.0],[159.81,7.37353348]],[[160.02,27.84],[160.03,6.248],[160.06,17.42089928],[160.1,1.2176],[160.12,558.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746724717684,[[159.96,2.0426],[159.95,2.1113],[159.93,27.84],[159.92,1.9933],[159.91,540.12]],[[160.02,27.84],[160.08,48.69974477],[160.11,0.8563],[160.12,539.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746724750012,[[160.01,29.7073],[160.0,17.44714477],[159.99,62.0],[159.94,13.58937915],[159.84,232.35345531]],[[160.1,27.8],[160.12,539.8],[160.15,0.8562],[160.17,18.7275],[160.18,126.91182115]]]
["bitfinex-derivatives","SOLF0:USTF0",1746724775126,[[159.96,27.74],[159.95,1.08741505],[159.93,18.6096],[159.92,17.44714477]],[[160.04,6.2475],[160.05,27.74],[160.1,0.8538],[160.12,17.44714477],[160.13,31.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1746724843680,[[160.05,2.069],[160.03,2.0372],[160.02,1.08707536],[159.99,278.28534359],[159.94,123.06186209]],[[160.15,27.66],[160.17,550.6513981],[160.18,0.8514],[160.19,132.45739881],[160.29,88.37910863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746724866994,[[159.97,4.0258],[159.96,29.6195],[159.93,62.0],[159.92,17.4291088],[159.91,74.59270394]],[[160.04,27.68],[160.07,539.9],[160.08,122.46128018],[160.12,12.4892],[160.24,105.80821743]]]
["bitfinex-derivatives","SOLF0:USTF0",1746724902819,[[159.91,6.2523],[159.87,5.96],[159.85,1.08824817],[159.84,27.64],[159.83,618.37247247]],[[159.94,6.2517],[159.95,27.64],[160.01,17.45247247],[160.05,558.68],[160.06,13.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746724931440,[[159.89,10.91347347],[159.88,29.5721],[159.87,4.0981],[159.84,73.5103],[159.75,547.62321999]],[[159.97,27.64],[160.03,551.33347347],[160.04,0.8566],[160.1,12.491],[160.16,169.53870863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746724981072,[[160.01,6.2486],[159.95,17.08727347],[159.94,27.62],[159.92,12.5039],[159.9,62.08772094]],[[160.02,27.62],[160.03,540.42],[160.04,6.2475],[160.08,10.91347347],[160.09,0.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1746724995382,[[160.04,6.2473],[159.98,27.6],[159.96,12.5011],[159.95,18.17470551]],[[160.08,27.62],[160.11,10.91347347],[160.13,0.856],[160.16,29.67347347],[160.18,540.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746725078652,[[159.98,6.2495],[159.94,31.5262],[159.91,10.91347347],[159.9,3.01227194],[159.89,12.5066]],[[160.05,27.6],[160.06,551.23347347],[160.07,119.36748285],[160.11,0.8603],[160.13,19.84777194]]]
["bitfinex-derivatives","SOLF0:USTF0",1746725106875,[[159.96,6.2505],[159.91,1.9612],[159.9,4.0511],[159.89,38.49347347],[159.87,1.08802701]],[[159.99,6.2496],[160.0,27.58],[160.04,10.91347347],[160.05,0.8578],[160.06,540.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746725135194,[[159.83,6.2556],[159.78,580.59047347],[159.75,1.9791],[159.74,14.6247],[159.73,61.0]],[[159.87,33.8341],[159.91,10.91347347],[159.93,0.8585],[159.94,540.34],[160.1,107.11470863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746725166314,[[160.09,4.0364],[160.08,1.9546],[160.07,45.01003662],[160.04,62.0]],[[160.17,27.56],[160.18,539.96],[160.23,0.8565],[160.26,139.28879211],[160.27,1.08693955]]]
["bitfinex-derivatives","SOLF0:USTF0",1746725211836,[[160.12,2.0985],[160.08,31.8872],[160.07,17.45003662],[160.06,73.4934],[160.04,1.08663409]],[[160.19,27.78],[160.2,6.2413],[160.24,17.45003662],[160.25,0.8544],[160.26,666.80257682]]]
["bitfinex-derivatives","SOLF0:USTF0",1746725257966,[[159.89,6.2531],[159.87,1.9647],[159.85,1.9991],[159.84,30.5294],[159.83,10.90010481]],[[159.91,28.5],[159.93,6.2518],[159.96,10.90010481],[159.98,0.8639],[159.99,10.90010481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746725291198,[[160.05,4.0834],[160.02,28.26],[160.01,62.0],[160.0,80.47447775],[159.95,12.5013]],[[160.12,28.26],[160.17,540.12],[160.19,126.30447361],[160.21,89.24050863],[160.23,1.0871263]]]
["bitfinex-derivatives","SOLF0:USTF0",1746725322914,[[160.14,1.9211],[160.13,17.41687775],[160.12,30.86636271],[160.11,3.8788],[160.1,61.0]],[[160.24,29.8],[160.27,6.2387],[160.32,17.41687775],[160.33,0.8621],[160.36,540.56636271]]]
["bitfinex-derivatives","SOLF0:USTF0",1746725344533,[[160.04,145.21722506],[160.03,5.3027735],[160.02,181.52153132],[160.01,33.0758],[159.98,600.22]],[[160.11,31.06],[160.18,17.41687775],[160.2,0.8628],[160.24,17.41687775],[160.34,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746725371742,[[159.94,162.14168835],[159.93,43.823],[159.92,1.978],[159.91,18.50461569]],[[160.04,31.32],[160.07,0.8617],[160.1,17.41687775],[160.14,1.08768695],[160.15,570.5967]]]
["bitfinex-derivatives","SOLF0:USTF0",1746725434182,[[159.95,6.251],[159.87,14.4175],[159.86,10.90155088],[159.85,33.0978],[159.84,10.90155088]],[[159.96,31.14],[159.99,540.26],[160.0,6.2492],[160.02,10.90155088],[160.03,0.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1746725472409,[[159.98,32.4732],[159.97,1.9116],[159.96,3.09936408],[159.92,78.42765955],[159.87,62.0]],[[160.09,30.5],[160.1,3.8896],[160.14,558.59],[160.16,19.42475955],[160.19,12.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1746725499923,[[159.72,2.0882],[159.71,1.08930416],[159.7,34.3061],[159.69,552.8219],[159.68,17.42765955]],[[159.82,30.24],[159.84,540.54],[159.85,17.42765955],[159.87,6.1542],[159.91,215.59781853]]]
["bitfinex-derivatives","SOLF0:USTF0",1746725545166,[[159.78,1.9342],[159.77,4.1739],[159.76,61.0],[159.72,17.42765955],[159.62,27.41302545]],[[159.9,30.0],[159.91,19.34905955],[159.92,1.982],[159.93,542.8192],[159.96,12.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1746725567081,[[159.73,1.9666],[159.7,4.0657],[159.69,43.37117236],[159.65,123.0],[159.64,18.7885]],[[159.8,29.76],[159.83,4.0652],[159.84,1.9266],[159.85,17.42765955],[159.99,88.22294677]]]
["bitfinex-derivatives","SOLF0:USTF0",1746725593403,[[159.71,6.2604],[159.65,2.0833],[159.64,1.9931],[159.63,553.247],[159.62,90.42]],[[159.72,29.42],[159.77,1.25179946],[159.79,17.42765955],[159.8,6.0612],[159.83,559.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746725619920,[[159.39,6.2728],[159.35,2.1154],[159.34,92.55400377],[159.31,183.64857827],[159.3,30.29190173]],[[159.43,7.52606904],[159.45,29.2],[159.46,2.06],[159.47,17.42765955],[159.52,37.29956128]]]
["bitfinex-derivatives","SOLF0:USTF0",1746725683766,[[159.34,1.9199],[159.33,45.4142],[159.31,62.0],[159.3,62.09202165],[159.26,18.8331]],[[159.44,28.96],[159.48,2.1053],[159.51,560.86255],[159.53,16.6537],[159.61,87.57150209]]]
["bitfinex-derivatives","SOLF0:USTF0",1746725712481,[[159.42,6.2716],[159.37,28.9],[159.35,12.549],[159.34,12.89972016],[159.33,3.9043]],[[159.46,28.9],[159.47,2.0006],[159.48,2.1053],[159.5,13.06392016],[159.51,542.08255]]]
["bitfinex-derivatives","SOLF0:USTF0",1746725729489,[[159.19,20.9009],[159.18,40.93259622],[159.17,3.9439],[159.16,68.42287889],[159.14,77.62836773]],[[159.29,28.86],[159.32,10.97982016],[159.34,2.0355],[159.35,12.23491899],[159.36,2.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1746725770329,[[159.42,6.2717],[159.34,10.99145809],[159.33,29.64],[159.32,64.9556],[159.3,14.5987]],[[159.43,0.3557],[159.44,29.64],[159.45,6.2707],[159.46,184.83915001],[159.48,4.0683]]]
["bitfinex-derivatives","SOLF0:USTF0",1746725803962,[[159.26,45.54012158],[159.25,14.6451],[159.21,61.0],[159.2,10.99077714]],[[159.35,29.36],[159.37,6.2741],[159.4,553.09077714],[159.42,5.8894],[159.43,0.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1746725864807,[[159.28,6.2773],[159.22,12.99507714],[159.21,28.94],[159.19,3.9081],[159.16,12.5634]],[[159.29,28.94],[159.32,6.2758],[159.37,202.01445836],[159.43,584.49417714]]]
["bitfinex-derivatives","SOLF0:USTF0",1746725891521,[[159.22,6.1853],[159.21,28.92],[159.2,92.13787236],[159.18,68.39660013],[159.04,57.10136103]],[[159.32,28.92],[159.35,6.0477],[159.36,17.57747236],[159.41,31.3843],[159.43,542.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746725913136,[[159.32,6.2757],[159.24,23.54886968],[159.23,92.01238158],[159.22,65.1144],[159.2,13.00386968]],[[159.33,28.92],[159.37,17.26496968],[159.41,548.4259],[159.42,12.5439],[159.47,19.90198158]]]
["bitfinex-derivatives","SOLF0:USTF0",1746725956358,[[159.24,4.0344],[159.23,29.4],[159.18,1.9825],[159.17,13.65548736],[159.04,49.05557893]],[[159.32,47.02187893],[159.36,560.30187893],[159.38,197.61569339],[159.39,87.79979934],[159.45,540.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1746725982782,[[159.22,6.2794],[159.14,192.18771253],[159.13,1.9792],[159.12,30.18907893],[159.04,617.48927893]],[[159.3,88.08852876],[159.32,164.43609354],[159.34,12.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746726023820,[[159.15,6.0725],[159.14,28.9],[159.09,17.61821152],[159.07,542.58],[159.04,17.61821152]],[[159.22,6.2797],[159.24,28.9],[159.27,105.67274532],[159.29,146.81421461],[159.3,12.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1746726078965,[[158.98,6.2887],[158.94,28.84],[158.93,17.65542886],[158.92,1.9942],[158.91,4.0271]],[[159.05,6.2866],[159.06,28.84],[159.11,185.28123808],[159.12,560.65542886],[159.16,165.3552092]]]
["bitfinex-derivatives","SOLF0:USTF0",1746726106781,[[158.95,2.36581258],[158.93,1.9447],[158.92,1.941],[158.9,28.88],[158.8,79.65542886]],[[158.99,35.1689],[159.04,87.06163183],[159.05,146.5152092],[159.07,240.44314051],[159.08,1.25722906]]]
["bitfinex-derivatives","SOLF0:USTF0",1746726124689,[[158.98,6.2891],[158.89,36.36650964],[158.88,28.84],[158.83,18.8849],[158.81,159.62548222]],[[158.99,30.09794075],[159.02,6.2876],[159.04,87.06163183],[159.05,146.5152092],[159.07,1131.79085131]]]
["bitfinex-derivatives","SOLF0:USTF0",1746726158536,[[159.0,6.2881],[158.98,5.9739],[158.96,28.82],[158.94,12.5809],[158.93,11.02986481]],[[159.03,6.2873],[159.06,28.82],[159.08,11.02986481],[159.11,99.26143946],[159.12,12.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1746726193050,[[159.04,6.2867],[158.96,6.2596],[158.93,58.70769585],[158.88,11.03549585],[158.86,593.5494]],[[159.06,6.286],[159.08,28.8],[159.1,11.03549585],[159.12,88.11664797],[159.13,146.92090183]]]
["bitfinex-derivatives","SOLF0:USTF0",1746726233187,[[158.97,6.2893],[158.93,11.03549585],[158.92,6.1024],[158.91,158.95234894],[158.9,28.78]],[[159.0,6.2887],[159.03,28.78],[159.04,88.11664797],[159.05,554.31549585],[159.06,146.92090183]]]
["bitfinex-derivatives","SOLF0:USTF0",1746726285418,[[158.9,6.2921],[158.89,28.66],[158.88,11.03549585],[158.86,1.09504555],[158.74,18.8948]],[[158.93,6.2911],[158.97,28.66],[159.01,11.03549585],[159.03,12.5744],[159.07,562.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1746726318146,[[158.93,3.8397],[158.92,11.03549585],[158.91,28.62],[158.9,14.6848],[158.72,562.152]],[[159.04,87.74209691],[159.06,157.67156794],[159.07,183.29509011]]]
["bitfinex-derivatives","SOLF0:USTF0",1746726346968,[[158.99,11.03549585],[158.97,2.0924],[158.96,28.56],[158.94,12.5807],[158.93,4.93405683]],[[159.05,28.56],[159.06,91.05197976],[159.08,690.23296627],[159.1,378.011218]]]
["bitfinex-derivatives","SOLF0:USTF0",1746726388106,[[158.96,6.2897],[158.95,2.0285],[158.93,12.9589794],[158.89,13.6795044],[158.88,39.5389794]],[[159.01,116.81114491],[159.02,147.18524152],[159.03,26.60215179],[159.04,183.9815519],[159.05,165.47484816]]]
["bitfinex-derivatives","SOLF0:USTF0",1746726413328,[[158.97,6.2895],[158.94,11.0389794],[158.89,32.4204],[158.88,13.0150794],[158.87,12.5863]],[[158.98,28.44],[159.01,6.2879],[159.02,88.31114491],[159.04,147.18524152],[159.05,210.58370369]]]
["bitfinex-derivatives","SOLF0:USTF0",1746726470561,[[158.86,1.9276],[158.85,40.9281],[158.84,13.0779794],[157.35,2.30818343]],[[158.94,6.2908],[158.96,28.34],[158.98,264.00645576],[158.99,147.36966661],[159.0,28.02626016]]]
["bitfinex-derivatives","SOLF0:USTF0",1746726516084,[[158.68,17.2178794],[158.67,28.32],[158.64,85.6439794],[158.56,555.87],[158.44,6.295]],[[158.8,28.32],[158.82,11.0389794],[158.83,88.0308267],[158.85,149.47996661]]]
["bitfinex-derivatives","SOLF0:USTF0",1746726538410,[[158.62,11.0389794],[158.6,36.2806],[158.56,11.0389794],[158.54,544.62],[158.53,1.09720339]],[[158.7,36.6402],[158.72,3.27238064],[158.74,544.62],[158.76,11.0389794],[158.78,87.71151039]]]
["bitfinex-derivatives","SOLF0:USTF0",1746726574135,[[158.59,30.94],[158.58,13.70659587],[158.57,17.73061107],[158.56,1.9347],[158.49,555.9249]],[[158.68,30.94],[158.69,6.3007],[158.74,634.63425982],[158.75,17.73061107],[158.76,147.36966661]]]
["bitfinex-derivatives","SOLF0:USTF0",1746726592246,[[158.76,6.2978],[158.71,61.24991107],[158.69,1.9745],[158.68,4.0558],[158.65,18.8268985]],[[158.77,0.38162],[158.81,30.92],[158.84,88.25344461],[158.85,546.4827],[158.86,147.36966661]]]
["bitfinex-derivatives","SOLF0:USTF0",1746726651407,[[158.93,6.0001],[158.92,30.9],[158.91,17.73061107],[158.89,62.0]],[[159.01,37.1882],[159.02,185.34761023],[159.04,1.967],[159.09,0.3703],[159.14,1.09459778]]]
["bitfinex-derivatives","SOLF0:USTF0",1746726682928,[[159.04,6.2867],[158.96,30.36],[158.95,11.0418735],[158.93,3.07537404],[158.91,16.6284]],[[159.07,6.2857],[159.08,32.4736],[159.09,11.4121735],[159.1,273.76920579],[159.12,147.32423705]]]
["bitfinex-derivatives","SOLF0:USTF0",1746726726165,[[158.99,6.2884],[158.98,2.26318],[158.97,4.0934],[158.95,11.0418735],[158.93,42.1815]],[[159.02,6.2878],[159.06,29.6],[159.08,88.62776054],[159.09,11.0418735],[159.1,333.0571794]]]
["bitfinex-derivatives","SOLF0:USTF0",1746726754991,[[159.06,6.2859],[159.01,1.9511],[159.0,11.0418735],[158.98,3.8649],[158.97,40.0818735]],[[159.07,117.33394406],[159.09,147.79919718],[159.11,191.03299647],[159.13,25.67928324],[159.16,1.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1746726809039,[[158.98,1.9626],[158.94,29.36],[158.93,11.0418735],[158.92,3.9277],[158.91,172.14314181]],[[159.05,29.36],[159.08,11.4120735],[159.09,90.34922354],[159.11,177.09191273],[159.13,183.97504904]]]
["bitfinex-derivatives","SOLF0:USTF0",1746726826161,[[159.06,6.2858],[159.02,11.0418735],[158.99,31.3019],[158.98,12.5782],[158.97,3.8614]],[[159.08,29.36],[159.11,88.30802354],[159.12,147.18003923],[159.14,729.37624904],[159.2,57.35570895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746726894707,[[159.14,17.61298968],[159.1,90.84],[159.04,30.18588968]],[[159.2,28.84],[159.24,545.41],[159.27,4.0114],[159.3,28.85099051]]]
["bitfinex-derivatives","SOLF0:USTF0",1746726920923,[[159.17,0.34807],[159.12,1.09317082],[159.11,1.931],[159.08,17.60215438],[159.07,12.5705]],[[159.24,1.9172],[159.25,28.8],[159.28,22.9336],[159.29,17.60215438],[159.36,36.42495438]]]
["bitfinex-derivatives","SOLF0:USTF0",1746726951560,[[158.99,1.9642],[158.97,30.7618],[158.96,17.60215438],[158.95,2.0554],[158.83,185.95510378]],[[159.07,28.82],[159.08,6.2853],[159.1,3.9685],[159.14,1.9088],[159.15,36.47215438]]]
["bitfinex-derivatives","SOLF0:USTF0",1746726999694,[[158.88,6.293],[158.86,2.0599],[158.85,11.028632],[158.84,2.0851],[158.82,28.84]],[[158.91,28.84],[158.92,6.2917],[158.99,11.028632],[159.0,185.36332787],[159.01,14.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746727063239,[[158.78,6.2968],[158.73,43.874832],[158.72,1.9891],[158.71,1.09601121]],[[158.82,35.1357],[158.85,4.0438],[158.88,13.124432],[158.9,18.87],[158.91,12.5845]]]
["bitfinex-derivatives","SOLF0:USTF0",1746727077348,[[158.78,6.2968],[158.76,11.028632],[158.74,28.8],[158.73,11.028632],[158.72,1.9891]],[[158.83,6.295],[158.84,28.8],[158.85,4.0438],[158.87,1.952],[158.88,11.028632]]]
["bitfinex-derivatives","SOLF0:USTF0",1746727157500,[[158.78,6.2967],[158.73,11.028632],[158.72,5.9018],[158.71,188.49230249],[158.68,12.6014]],[[158.82,35.0155],[158.87,15.114632],[158.88,1.9535],[158.89,204.37845757],[159.01,565.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1746727200831,[[158.71,11.028632],[158.7,28.64],[158.66,12.6032],[158.65,66.0737]],[[158.77,28.64],[158.8,3.9675],[158.81,544.3],[158.84,0.29657],[158.88,12.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746727221959,[[158.87,28.54],[158.83,1.9645],[158.72,554.67023647]],[[158.94,6.2908],[158.98,28.6],[158.99,1.9168],[159.03,23.0371],[159.04,17.67023647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746727276102,[[158.98,6.2891],[158.94,159.21370374],[158.93,32.3963],[158.92,1.9547],[158.88,30.2543234]],[[159.01,6.288],[159.04,2.0093],[159.05,28.48],[159.06,17.6681234],[159.07,4.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1746727284214,[[158.94,28.46],[158.92,28.46],[158.91,79.6681234],[158.87,6.0034],[158.85,1.09501109]],[[159.01,28.46],[159.04,2.0093],[159.05,28.46],[159.06,4.0406],[159.1,12.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746727364856,[[158.92,1.06709],[158.91,39.39999746],[158.89,34.4126],[158.86,63.09501109]],[[158.97,28.38],[159.01,28.36],[159.02,6.0718],[159.04,12.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1746727398784,[[159.13,28.28],[159.12,45.91137708],[159.07,2.0345],[159.06,12.5719],[159.03,702.81861191]],[[159.22,543.24],[159.23,56.58],[159.31,17.61137708],[159.33,31.4407],[159.38,18.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746727422295,[[159.16,28.24],[159.15,28.24],[159.07,189.01255991],[159.05,59.21646251]],[[159.27,28.24],[159.28,213.29127952],[159.3,6.1202],[159.32,17.61137708],[159.36,18.7043934]]]
["bitfinex-derivatives","SOLF0:USTF0",1746727446510,[[158.81,28.26],[158.79,4.0508],[158.78,30.2188],[158.77,17.61137708]],[[158.93,2.0721],[158.97,17.61137708]]]
["bitfinex-derivatives","SOLF0:USTF0",1746727507675,[[159.05,6.2862],[159.03,28.22],[159.02,1.9768],[159.01,32.2977],[158.99,17.69200519]],[[159.09,34.5048],[159.11,28.22],[159.12,2.0879],[159.13,2.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1746727513476,[[159.02,1.9768],[159.0,28.22],[158.99,28.22],[158.97,16.6569]],[[159.08,6.2852],[159.09,43.93],[159.11,28.22],[159.12,2.0879],[159.25,110.08586934]]]
["bitfinex-derivatives","SOLF0:USTF0",1746727585333,[[159.1,6.2841],[159.05,2.0215],[159.04,30.1931],[159.03,45.81139885],[159.0,14.6159]],[[159.13,6.2834],[159.16,2.1019],[159.17,60.346],[159.23,12.5585],[159.24,17.63139885]]]
["bitfinex-derivatives","SOLF0:USTF0",1746727633684,[[159.09,6.2846],[159.06,28.12],[159.05,4.0669],[159.04,28.12],[159.02,17.64560567]],[[159.12,6.2836],[159.13,28.12],[159.15,35.28],[159.17,30.0503],[159.18,547.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1746727654909,[[159.18,6.2812],[159.17,28.12],[159.16,28.1],[159.12,21.6351622],[159.11,13.66080516]],[[159.25,34.1868],[159.26,543.12],[159.27,28.1],[159.32,17.6423622],[159.36,18.73556736]]]
["bitfinex-derivatives","SOLF0:USTF0",1746727680720,[[159.31,6.2759],[159.29,28.06],[159.28,17.5692214],[159.21,12.5594]],[[159.38,29.36],[159.4,28.06],[159.41,6.0636],[159.42,212.92073558],[159.46,12.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1746727711443,[[159.41,17.5692214],[159.39,56.02],[159.38,2.0015],[159.37,12.5472],[159.36,21.6166214]],[[159.51,6.2682],[159.53,1.9244],[159.55,55.1328],[159.56,2.0655],[159.57,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746727771575,[[159.6,6.2646],[159.57,27.94],[159.55,27.94],[159.53,13.06683974],[159.51,2.0971]],[[159.65,31.7694],[159.66,27.96],[159.67,1.9215],[159.69,10.96063974]]]
["bitfinex-derivatives","SOLF0:USTF0",1746727797502,[[159.63,6.2634],[159.61,27.92],[159.6,27.92],[159.59,17.52483654],[159.55,12.5332]],[[159.67,6.2619],[159.7,27.92],[159.71,31.7429],[159.73,2.1089],[159.78,106.12560466]]]
["bitfinex-derivatives","SOLF0:USTF0",1746727813216,[[159.59,6.2648],[159.57,27.9],[159.54,31.8871],[159.53,1.0904647],[159.52,17.80658666]],[[159.63,6.2637],[159.64,28.57],[159.65,30.0106],[159.66,2.078],[159.67,1.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746727850956,[[159.79,0.42131],[159.78,27.86],[159.76,27.86],[159.75,17.54252666]],[[159.86,27.86],[159.88,29.9239],[159.89,2.0326],[159.91,17.54252666],[159.92,12.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1746727880266,[[159.67,55.68],[159.65,18.63210367],[159.62,30.07012666],[159.61,0.4198]],[[159.75,27.33],[159.76,27.84],[159.78,29.8552],[159.79,1.9123],[159.84,12.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1746727914186,[[159.51,6.268],[159.49,27.86],[159.47,46.48770779],[159.46,6.2013],[159.42,12.543]],[[159.55,6.2668],[159.56,27.86],[159.58,27.86],[159.61,2.0737],[159.62,2.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1746727971826,[[159.69,10.93338636],[159.68,55.9],[159.6,40.60003426],[159.59,78.12749583],[159.57,134.25587787]],[[159.75,34.0791],[159.77,28.08],[159.81,554.13588636],[159.82,2.0666],[159.83,1.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1746728000539,[[159.75,28.12],[159.74,27.94],[159.71,4.1025],[159.7,554.49001441],[159.68,79.49757105]],[[159.87,28.04],[159.88,27.94],[159.9,4.0461],[159.91,2.1041],[159.92,17.49757105]]]
["bitfinex-derivatives","SOLF0:USTF0",1746728021959,[[159.79,6.2571],[159.75,27.9],[159.74,29.863],[159.72,1.08901441],[159.71,2.0722]],[[159.82,6.2563],[159.83,27.96],[159.84,27.9],[159.89,4.011],[159.9,1.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1746728069094,[[159.63,27.84],[159.62,27.84],[159.6,162.03008707],[159.59,17.50193801],[159.49,595.99550837]],[[159.7,6.2609],[159.71,27.84],[159.73,27.84],[159.76,6.2023],[159.77,558.50193801]]]
["bitfinex-derivatives","SOLF0:USTF0",1746728105234,[[159.49,6.2689],[159.42,27.82],[159.41,29.8441],[159.4,13.63618274],[159.39,4.0534]],[[159.51,55.66],[159.52,6.268],[159.54,3.9659],[159.55,1.9207],[159.57,541.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746728149956,[[159.74,6.2592],[159.69,27.78],[159.68,10.94533491],[159.66,18.6769],[159.55,537.0]],[[159.8,1.9805],[159.81,541.36],[159.83,4.0417],[159.88,18.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1746728218101,[[159.83,6.2556],[159.78,27.7],[159.77,4.0987],[159.76,38.64533491],[159.75,12.5174]],[[159.86,6.2546],[159.87,27.7],[159.89,544.8049],[159.9,38.64533491],[159.93,184.28824736]]]
["bitfinex-derivatives","SOLF0:USTF0",1746728252825,[[159.88,6.2537],[159.84,27.66],[159.82,10.94533491],[159.8,12.5132],[159.78,29.6185]],[[159.89,27.68],[159.9,6.253],[159.92,568.3],[159.93,186.2108012],[159.95,12.92873491]]]
["bitfinex-derivatives","SOLF0:USTF0",1746728282142,[[159.82,6.2557],[159.79,33.4899],[159.77,27.64],[159.76,170.75910735],[159.75,12.5175]],[[159.86,6.2547],[159.87,27.64],[159.88,27.64],[159.89,10.94533491],[159.92,6.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746728321983,[[159.93,10.91210132],[159.88,55.16],[159.86,12.509],[159.85,5.952],[159.8,18.7704]],[[159.97,27.58],[160.0,29.6514],[160.02,724.71330766],[160.09,18.77],[160.16,38.71523732]]]
["bitfinex-derivatives","SOLF0:USTF0",1746728357610,[[159.94,6.2511],[159.91,66.05210132],[159.89,171.10585567],[159.87,6.99807804],[159.8,26.14473854]],[[159.97,6.2503],[159.99,27.58],[160.0,27.56],[160.01,4.1055],[160.02,540.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746728416136,[[160.0,10.91210132],[159.97,40.0002],[159.96,29.5491],[159.93,10.91210132],[159.88,158.609932]],[[160.08,27.5],[160.09,27.82],[160.11,5.8469],[160.12,540.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746728467079,[[160.04,1.9093],[160.03,36.9472],[160.02,572.62],[160.01,1.08710932]],[[160.13,32.88],[160.14,32.94],[160.16,10.91210132],[160.17,1.9848],[160.18,1.9997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746728499898,[[160.01,33.38],[159.99,33.64],[159.98,15.04660132],[159.97,1.9323],[159.96,698.14297947]],[[160.1,39.9053],[160.11,33.36],[160.14,10.91210132],[160.15,6.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1746728547531,[[159.95,12.5019],[159.94,53.94384673],[159.92,33.9062],[159.91,539.88],[159.9,1.08790797]],[[160.07,32.58],[160.09,31.76],[160.11,1.9518],[160.18,12.4845],[160.2,18.7243]]]
["bitfinex-derivatives","SOLF0:USTF0",1746728566346,[[159.99,6.2492],[159.95,43.05694402],[159.94,35.8325],[159.93,3.04513399],[159.84,28.32829075]],[[160.02,6.2483],[160.03,31.9],[160.05,32.16],[160.08,10.89694402],[160.1,3.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1746728629788,[[160.13,6.2438],[160.09,48.99785775],[160.08,33.6508],[160.06,3.8931],[159.98,62.0]],[[160.17,6.2425],[160.2,31.68],[160.21,31.62],[160.22,539.5],[160.23,5.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1746728658407,[[160.12,6.2442],[160.05,31.46],[160.04,35.9268],[160.03,17.39785775],[159.99,14.5568]],[[160.15,63.34],[160.2,539.8],[160.22,6.0755],[160.23,13.56742819],[160.34,4130.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746728698232,[[160.07,31.18],[160.05,32.5524],[160.04,14.93030607],[160.03,1.08682074],[159.97,7.29845651]],[[160.15,30.5],[160.16,37.137],[160.17,10.88350607],[160.2,552.2825],[160.23,10.88350607]]]
["bitfinex-derivatives","SOLF0:USTF0",1746728744563,[[160.08,6.2456],[160.04,29.98],[160.01,43.57797215],[160.0,3.08069234],[159.99,154.32707349]],[[160.13,29.98],[160.14,30.54],[160.16,12.96617215],[160.24,11.97166449],[160.3,88.5502512]]]
["bitfinex-derivatives","SOLF0:USTF0",1746728768194,[[159.99,6.2493],[159.93,63.12],[159.92,10.89461578],[159.9,68.122],[159.87,581.52950456]],[[160.02,37.9485],[160.03,31.42],[160.08,10.89461578],[160.1,2.0754],[160.11,3.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746728796514,[[160.03,10.89461578],[160.02,37.0152],[160.01,31.18],[159.98,12.499]],[[160.13,6.2441],[160.14,577.0625],[160.17,10.89461578],[160.2,208.30390719],[160.36,37.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1746728867567,[[160.02,29.4],[160.01,35.2058],[159.99,24.47118559],[159.95,26.04767614],[159.94,83.88642842]],[[160.13,59.38],[160.15,10.88560644],[160.17,12.4853],[160.18,146.14465433],[160.27,24.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746728919024,[[160.08,6.2456],[160.04,6.96770581],[160.03,58.7],[160.02,3.9247],[159.99,2.9851263]],[[160.11,6.2449],[160.12,36.32770581],[160.14,29.36],[160.16,6.1003],[160.17,539.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746728954837,[[160.14,6.2432],[160.09,3.8754],[160.08,10.88166241],[160.07,29.32],[160.06,29.3]],[[160.17,569.06],[160.2,29.28],[160.23,4.0022],[160.27,18.7158],[160.39,219.25124956]]]
["bitfinex-derivatives","SOLF0:USTF0",1746729016387,[[160.11,6.2447],[160.09,6.0386],[160.08,29.2],[160.07,29.22],[160.06,10.88166241]],[[160.14,6.2439],[160.17,29.2],[160.18,29.22],[160.2,10.88166241],[160.21,137.52538085]]]
["bitfinex-derivatives","SOLF0:USTF0",1746729030696,[[160.11,6.2445],[160.08,31.1815],[160.07,29.18],[160.04,1.9013],[160.03,128.41601237]],[[160.14,6.2438],[160.16,29.18],[160.18,29.2],[160.19,10.88166241],[160.2,545.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1746729064822,[[160.22,6.2401],[160.18,59.46],[160.16,1.8996],[160.14,10.88166241],[160.08,62.0]],[[160.26,6.2391],[160.29,40.24166241],[160.31,6.0629],[160.32,185.64726869],[160.37,18.7043]]]
["bitfinex-derivatives","SOLF0:USTF0",1746729129866,[[160.14,33.46],[160.13,50.63090385],[160.12,6.0469],[160.11,552.47539489],[160.01,558.57981612]],[[160.24,33.24],[160.27,33.46],[160.33,540.7973],[160.34,17.39090385],[160.4,54.84150385]]]
["bitfinex-derivatives","SOLF0:USTF0",1746729159895,[[160.17,33.5],[160.16,17.39090385],[160.13,12.4879],[160.12,38.1039],[160.09,2.0869]],[[160.25,34.06],[160.29,33.5],[160.37,12.4697],[160.4,18.7006]]]
["bitfinex-derivatives","SOLF0:USTF0",1746729195713,[[160.09,36.9792],[160.08,49.9578015],[160.06,1.9037],[160.04,539.34]],[[160.18,33.08],[160.19,32.44],[160.22,3.9423],[160.23,539.34],[160.29,133.8230383]]]
["bitfinex-derivatives","SOLF0:USTF0",1746729274588,[[160.14,6.2433],[160.1,32.515],[160.09,42.2198966],[160.08,12.4911],[160.0,550.5798966]],[[160.17,6.2426],[160.18,30.48],[160.23,571.9516],[160.24,10.8798966],[160.25,12.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1746729288398,[[160.16,2.0751],[160.15,10.8798966],[160.14,30.12],[160.13,16.5263],[160.06,62.0]],[[160.22,6.2406],[160.23,30.48],[160.26,155.97026293],[160.28,12.7896966],[160.31,539.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746729356555,[[160.11,6.2447],[160.05,40.8598966],[160.04,4.0808],[160.03,48.7636],[160.02,3.1507414]],[[160.12,30.02],[160.14,36.2237],[160.17,6.091],[160.18,10.8798966]]]
["bitfinex-derivatives","SOLF0:USTF0",1746729395589,[[160.17,6.2424],[160.12,29.92],[160.09,36.0321],[160.07,1.0865832],[160.01,47.67198364]],[[160.26,1.13610736],[160.27,29.92],[160.28,47.3150166],[160.29,539.2],[160.3,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746729431108,[[160.26,29.9],[160.25,29.92],[160.24,10.87065251],[160.22,18.5791]],[[160.36,29.9],[160.37,166.43146613],[160.38,550.15065251],[160.42,5.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1746729463446,[[160.31,6.2366],[160.25,10.87065251],[160.23,29.84],[160.22,4.0458],[160.21,31.8279]],[[160.34,29.84],[160.35,29.84],[160.36,5.9571],[160.37,6.2347],[160.38,539.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746729526883,[[160.15,6.2431],[160.13,31.84],[160.1,17.40970547],[160.08,12.4911],[160.07,37.501]],[[160.17,31.42],[160.18,6.242],[160.23,35.8721],[160.27,12.4777],[160.3,539.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746729530884,[[160.15,6.2429],[160.11,31.64],[160.1,17.40970547],[160.08,44.4711],[160.07,6.081]],[[160.17,31.42],[160.18,6.2423],[160.19,31.62],[160.23,4.0521],[160.27,31.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746729605054,[[160.27,31.76],[160.26,23.22365419],[160.25,30.9],[160.22,552.70598168]],[[160.37,30.9],[160.38,12.4223],[160.4,31.86],[160.44,17.36665419]]]
["bitfinex-derivatives","SOLF0:USTF0",1746729618868,[[160.41,6.233],[160.34,51.82665419],[160.33,5.9405],[160.32,33.66],[160.19,7.26157287]],[[160.44,33.66],[160.46,12.3213],[160.48,34.84],[160.49,689.06817138],[160.52,17.36665419]]]
["bitfinex-derivatives","SOLF0:USTF0",1746729667505,[[160.12,6.2443],[160.06,16.85878087],[160.05,37.24],[160.03,1.0869056],[160.0,29.62898087]],[[160.15,6.2433],[160.16,37.92],[160.19,578.869],[160.2,3.9537],[160.21,10.88188087]]]
["bitfinex-derivatives","SOLF0:USTF0",1746729699317,[[160.25,6.2393],[160.2,35.78],[160.17,49.0647],[160.16,10.88188087],[160.14,5.9501]],[[160.26,36.58],[160.27,539.62],[160.29,3.9849],[160.3,2.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1746729735648,[[160.06,6.2464],[160.01,5.9702],[160.0,53.03169896],[159.99,56.50945429],[159.96,87.86736405]],[[160.1,6.2455],[160.13,10.88188087],[160.15,609.18],[160.16,4.0133],[160.17,2.0982]]]
["bitfinex-derivatives","SOLF0:USTF0",1746729817707,[[160.09,6.2455],[160.04,38.3853],[160.03,10.88252967],[160.02,34.26710932],[160.0,10.88252967]],[[160.14,33.18],[160.15,1.9968],[160.16,32.56],[160.17,4.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1746729852131,[[160.08,6.2458],[160.06,31.54],[160.04,32.04],[160.02,2.039],[160.01,3.9133]],[[160.11,6.2448],[160.15,32.06],[160.17,35.6172],[160.19,19.42341604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746729874439,[[160.04,31.54],[160.01,35.4935],[160.0,17.40971604],[159.98,62.0]],[[160.09,37.8055],[160.14,31.56],[160.15,1.9305],[160.16,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746729919081,[[160.04,79.4126298],[160.01,16.4796],[159.81,239.46846399]],[[160.18,31.48],[160.2,33.4349],[160.24,4.1477],[160.25,17.4126298]]]
["bitfinex-derivatives","SOLF0:USTF0",1746729952097,[[160.18,6.2417],[160.12,31.42],[160.09,37.3245],[160.08,17.41595938],[160.06,12.4928]],[[160.21,31.42],[160.22,6.2407],[160.23,4.0788],[160.24,2.0895],[160.25,31.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746729989537,[[160.07,6.2459],[160.06,31.34],[160.02,35.3392],[160.01,17.41595938],[159.99,1.9776]],[[160.1,6.2452],[160.14,33.38],[160.15,3.9363],[160.16,31.36],[160.19,539.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746730063781,[[160.06,6.2464],[160.0,44.05833911],[159.99,31.22],[159.96,5.24199613],[159.88,47.81547445]],[[160.1,37.4654],[160.11,35.1153],[160.13,169.08443187],[160.24,10.88533911],[160.3,88.59083883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746730099789,[[160.08,6.2459],[160.03,31.04],[160.02,6.1342],[160.0,61.03701996],[159.96,1.08719423]],[[160.11,37.3648],[160.14,31.04],[160.16,540.06],[160.17,4.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746730123114,[[160.07,30.9],[160.06,35.1339],[160.05,1.08668499],[160.02,2.082],[159.94,595.10894891]],[[160.16,30.98],[160.17,30.9],[160.22,6.2645],[160.24,557.21862912],[160.25,12.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1746730158646,[[160.21,2.0576],[160.2,30.76],[160.18,30.84],[160.17,4.01990731],[160.16,29.88342912]],[[160.3,30.84],[160.32,30.74],[160.33,157.28683481],[160.34,5.9742],[160.37,569.26862912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746730189370,[[160.22,30.66],[160.2,30.7],[160.19,5.9491],[160.18,75.56937285],[160.1,1076.52]],[[160.31,30.7],[160.32,4.059],[160.33,157.28683481],[160.34,2.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1746730237504,[[160.01,6.0943],[160.0,60.9],[159.99,62.0],[159.98,18.7484]],[[160.1,30.48],[160.11,30.44],[160.13,5.9648],[160.15,17.42404439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746730291342,[[159.84,45.20765698],[159.83,156.41812365],[159.82,32.3197],[159.81,19.77651861],[159.79,616.25334494]],[[159.95,30.26],[159.96,32.2582],[159.97,10.88775698],[160.0,10.88775698],[160.01,2.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1746730324885,[[159.9,6.2529],[159.86,3.8853],[159.85,2.091],[159.84,30.14],[159.83,30.16]],[[159.92,6.2523],[159.93,30.16],[159.96,30.14],[159.99,5.9843],[160.0,12.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1746730367815,[[160.14,6.2435],[160.11,29.9],[160.1,29.98],[160.06,12.4933],[159.94,7.26361861]],[[160.17,6.2427],[160.22,59.9],[160.23,3.9701],[160.24,1.9427],[160.28,12.4767]]]
["bitfinex-derivatives","SOLF0:USTF0",1746730405434,[[160.13,6.2436],[160.1,29.76],[160.07,1.9958],[160.06,33.786],[160.04,1.08687165]],[[160.16,6.243],[160.17,29.86],[160.18,2.0434],[160.19,29.78],[160.22,4.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746730467882,[[160.1,10.88514072],[160.09,29.5],[160.08,33.3741],[160.06,1.9064]],[[160.18,29.48],[160.2,29.5],[160.21,4.1188],[160.22,158.79347862],[160.23,550.48514072]]]
["bitfinex-derivatives","SOLF0:USTF0",1746730526931,[[159.87,31.2438],[159.86,1.08802701],[159.85,29.4],[159.83,12.5109],[159.82,3.8335]],[[159.98,1.9689],[159.99,29.4],[160.0,3.9158],[160.01,29.32],[160.07,12.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746730560061,[[160.0,2.1027],[159.99,31.1043],[159.97,29.18],[159.94,15.56563399],[159.64,351.46250723]],[[160.07,29.2],[160.08,29.3],[160.1,542.2757],[160.15,2.012],[160.49,382.46835126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746730597487,[[159.94,6.2513],[159.9,6.1301],[159.89,29.1],[159.87,1.08794198]],[[159.97,6.2504],[159.98,29.1],[160.0,29.08],[160.02,1.9928],[160.03,4.1473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746730627815,[[159.82,29.02],[159.79,16.5749],[159.78,29.02],[159.75,2.0623]],[[159.89,29.02],[159.9,540.42],[159.91,29.02],[159.94,2.0065],[159.97,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746730662536,[[160.02,35.148],[160.0,34.769],[159.95,62.0]],[[160.06,6.2469],[160.11,234.48879716],[160.13,5.9209],[160.17,540.36],[160.18,12.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1746730745988,[[160.07,6.246],[160.03,4.0195],[160.02,57.32],[159.98,74.4996],[159.97,2.0899]],[[160.11,34.9051],[160.13,28.66],[160.16,4.1835],[160.17,184.00098361],[160.2,12.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1746730797923,[[159.92,57.24],[159.91,6.1427],[159.9,1.08790797],[159.89,12.5065],[159.82,62.0]],[[160.01,34.8688],[160.03,28.6],[160.04,2.0307],[160.07,12.4926],[160.09,539.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746730827240,[[159.95,28.58],[159.94,28.6],[159.92,149.65199367],[159.91,2.056],[159.49,581.40484131]],[[160.04,28.6],[160.05,28.58],[160.08,6.0596],[160.09,713.16518747],[162.1,2.29773788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746730867966,[[159.91,28.68],[159.9,1.9459],[159.89,28.68],[159.87,12.5081]],[[159.96,28.68],[159.97,540.16],[160.0,30.6536],[160.05,3.9684],[160.1,18.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746730884082,[[159.93,6.2515],[159.9,3.9363],[159.88,28.84],[159.86,28.68],[159.85,2.0356]],[[159.95,6.2511],[159.97,57.54],[160.03,2.0436],[160.04,1.911],[160.12,18.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746730950750,[[159.92,30.6055],[159.91,28.58],[159.9,2.0369],[159.87,3.06007599],[159.86,675.19402716]],[[160.01,28.58],[160.02,28.58],[160.07,1.959],[160.08,160.51666666]]]
["bitfinex-derivatives","SOLF0:USTF0",1746730979373,[[160.06,6.2465],[160.02,1.904],[160.01,57.14],[159.98,12.499],[159.97,3.01892819]],[[160.09,6.2456],[160.1,28.56],[160.11,540.16],[160.14,30.4911],[160.18,150.83702274]]]
["bitfinex-derivatives","SOLF0:USTF0",1746731019206,[[159.96,2.0081],[159.95,59.0483],[159.94,12.5026],[159.91,62.0],[159.9,1.9749]],[[160.03,28.54],[160.05,28.54],[160.06,1.9133],[160.09,539.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746731064134,[[160.11,6.2446],[160.09,32.6576],[160.08,28.48],[160.06,12.95107776],[160.04,1.08695652]],[[160.14,6.2437],[160.15,28.48],[160.16,28.46],[160.18,10.89347776],[160.22,16.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746731119571,[[160.03,6.2477],[159.97,28.4],[159.96,39.29347776],[159.94,5.11871896],[159.93,12.93777776]],[[160.05,28.4],[160.08,41.19167776],[160.12,1.9456],[160.18,540.76761896]]]
["bitfinex-derivatives","SOLF0:USTF0",1746731135483,[[159.94,32.4311],[159.93,30.4643],[159.92,10.89347776],[159.91,13.59230595]],[[160.0,6.2493],[160.01,28.42],[160.04,28.4],[160.05,10.89347776],[160.06,1.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1746731173012,[[159.97,6.25],[159.95,2.0496],[159.94,32.2183],[159.92,39.24202063],[159.9,1.08787396]],[[160.0,6.2491],[160.02,28.34],[160.03,28.36],[160.05,4.0466],[160.08,191.88935454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746731247668,[[160.08,56.68],[160.06,10.90202063],[160.04,18.5132],[160.01,62.0],[159.96,7.36794446]],[[160.15,6.2434],[160.17,28.36],[160.18,1.921],[160.19,41.16832063],[160.2,2.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1746731277685,[[160.08,6.2457],[160.04,30.3625],[160.03,10.90202063],[160.02,28.3],[160.01,4.0027]],[[160.11,34.5448],[160.15,30.2533],[160.16,10.90202063],[160.17,539.66],[160.19,12.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746731329425,[[159.99,28.26],[159.98,2.0656],[159.96,41.23752063],[159.94,552.3427],[159.91,58.9435557]],[[160.08,28.26],[160.09,28.3],[160.1,10.90202063],[160.14,160.75984244],[160.16,13.00692063]]]
["bitfinex-derivatives","SOLF0:USTF0",1746731386970,[[160.08,6.2456],[160.06,2.0247],[160.05,30.1823],[160.04,28.18],[160.01,10.90202063]],[[160.12,6.2445],[160.14,56.4],[160.17,5.904],[160.18,10.90202063],[160.19,539.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746731401679,[[160.05,6.2471],[160.0,32.2029],[159.99,30.1275],[159.98,10.90202063],[159.96,603.04741505]],[[160.08,6.246],[160.09,1.9965],[160.1,56.36],[160.12,10.90202063],[160.15,10.90202063]]]
["bitfinex-derivatives","SOLF0:USTF0",1746731482348,[[159.99,143.44581464],[159.98,28.06],[159.97,28.06],[159.96,14.88500275]],[[160.06,28.06],[160.08,6.246],[160.09,29.9992],[160.1,12.91370275],[160.12,1.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1746731529982,[[160.22,6.2401],[160.21,2.0214],[160.15,74.4862],[160.08,17.37550589],[160.04,72.08103338]],[[160.31,28.02],[160.33,28.02],[160.37,12.4697],[160.38,2.0598],[160.39,19.34040589]]]
["bitfinex-derivatives","SOLF0:USTF0",1746731559602,[[160.21,6.2408],[160.19,28.0],[160.16,10.8634624],[160.15,1.9806],[160.14,29.08624403]],[[160.26,28.0],[160.27,31.9131],[160.38,1.08621013],[160.4,10.8634624]]]
["bitfinex-derivatives","SOLF0:USTF0",1746731594222,[[160.22,6.2403],[160.19,10.8634624],[160.18,27.96],[160.17,1.9049],[160.16,31.8954]],[[160.25,6.2393],[160.27,27.98],[160.3,29.9723],[160.32,2.0699],[160.33,1.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1746731632358,[[160.22,6.2404],[160.14,38.7834624],[160.13,29.9839],[160.12,14.4138],[160.11,1.9929]],[[160.23,27.94],[160.25,27.92],[160.3,2.0329],[160.32,3.8514],[160.36,1.08629489]]]
["bitfinex-derivatives","SOLF0:USTF0",1746731708009,[[159.86,6.2544],[159.83,1.9206],[159.8,28.12],[159.79,29.9165],[159.78,13.60307156]],[[159.9,6.2533],[159.91,56.04],[159.92,17.46219021],[159.93,88.39645132],[159.95,146.93875621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746731737230,[[159.84,2.101],[159.83,2.092],[159.81,27.94],[159.8,27.92],[159.78,12.5145]],[[159.9,27.92],[159.91,27.94],[159.96,17.46219021],[159.98,184.23745059],[160.01,1.0886567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746731750750,[[159.89,2.0066],[159.88,27.92],[159.87,27.9],[159.85,4.038],[159.67,59.08643203]],[[159.94,6.2514],[159.97,27.92],[159.98,27.92],[160.01,17.46219021],[160.04,31.2257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746731810890,[[159.97,6.2501],[159.91,27.86],[159.9,38.78126035],[159.89,5.9807],[159.88,1.08797599]],[[159.99,34.1295],[160.01,27.86],[160.05,10.90126035],[160.06,1.24953142],[160.15,88.30695375]]]
["bitfinex-derivatives","SOLF0:USTF0",1746731840033,[[159.95,6.2507],[159.9,1.9536],[159.87,10.8983706],[159.86,31.8078],[159.85,567.96]],[[159.97,27.84],[159.98,34.0899],[160.01,10.8983706],[160.05,12.4944],[160.06,1.24953142]]]
["bitfinex-derivatives","SOLF0:USTF0",1746731886362,[[160.0,6.2488],[159.97,33.728],[159.96,38.6983706],[159.93,10.8983706],[159.92,74.5037]],[[160.03,6.248],[160.04,208.87386758],[160.07,568.24],[160.1,10.8983706],[160.15,12.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1746731959825,[[159.97,3.9621],[159.96,29.7169],[159.95,567.72],[159.93,11.98600655]],[[160.05,27.72],[160.06,27.7],[160.08,10.8983706],[160.11,12.4902],[160.16,569.7083706]]]
["bitfinex-derivatives","SOLF0:USTF0",1746731991256,[[160.05,6.247],[160.03,27.7],[160.0,31.7829],[159.96,31.85856922],[159.92,17.43116922]],[[160.09,27.7],[160.11,27.7],[160.15,540.06],[160.16,36.16026922],[160.3,6.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1746732006170,[[160.17,27.78],[160.16,27.68],[160.1,63.984],[160.09,539.72],[160.0,17.40778224]],[[160.23,27.7],[160.25,27.78],[160.29,287.62187339],[160.31,552.2743],[160.34,147.17825625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746732048498,[[160.19,63.5256],[160.18,540.26588813],[160.07,18.7385],[159.87,6.252]],[[160.29,29.14],[160.3,28.32],[160.35,17.40778224],[160.36,12.4703],[160.39,538.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746732074728,[[160.55,1.9562],[160.53,2.1011],[160.52,1.9667],[160.51,538.48],[160.48,28.11402277]],[[160.74,28.11402277],[160.75,4.1099],[160.76,1.9256],[160.8,566.59402277],[160.93,12.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1746732129354,[[160.21,6.0211],[160.16,566.73293527],[160.08,87.42925553]],[[160.39,28.23293527],[160.4,28.23293527],[160.42,6.0446],[160.45,538.48],[160.48,12.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1746732153483,[[160.09,6.8592475],[160.08,538.98],[160.06,12.4934],[160.05,17.38894542]],[[160.23,17.38894542],[160.25,539.2],[160.26,6.0334],[160.27,12.4772],[160.47,37.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1746732177391,[[160.14,17.38894542],[160.11,2.0697],[160.09,4.0585],[160.08,575.11894542],[160.06,7.24057342]],[[160.26,6.0334],[160.31,539.46],[160.33,12.4728],[160.36,18.75],[160.42,161.67425744]]]
["bitfinex-derivatives","SOLF0:USTF0",1746732213212,[[160.05,6.2467],[160.02,5.9543],[160.0,557.14894542],[159.98,145.0395],[159.97,62.0]],[[160.08,6.2461],[160.12,1.9995],[160.13,4.0968],[160.14,66.14],[160.17,17.38894542]]]
["bitfinex-derivatives","SOLF0:USTF0",1746732246247,[[159.99,3.9763],[159.98,10.89684272],[159.94,12.5023],[159.93,1.9121],[159.92,10.89684272]],[[160.06,6.2468],[160.1,61.9441],[160.11,598.22],[160.12,23.38564272],[160.15,4.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1746732294190,[[159.96,66.07224067],[159.95,55.627],[159.92,11.98274067],[159.85,88.25893202],[159.82,720.87277504]],[[160.1,56.76],[160.11,10.89524067],[160.12,5.9703],[160.13,588.46],[160.16,29.63524067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746732352217,[[160.17,42.08],[160.16,10.87740896],[160.15,43.28],[160.14,6.0516],[160.04,559.064733]],[[160.28,134.27343057],[160.29,43.28],[160.31,5.9723],[160.38,12.469],[160.42,640.81007016]]]
["bitfinex-derivatives","SOLF0:USTF0",1746732387145,[[160.24,6.2394],[160.19,10.87740896],[160.17,580.42],[160.16,41.76],[160.15,6.0035]],[[160.27,6.2386],[160.28,41.76],[160.29,41.16],[160.32,10.87740896],[160.34,24.7771]]]
["bitfinex-derivatives","SOLF0:USTF0",1746732412475,[[160.31,6.2368],[160.25,10.87740896],[160.23,3.9803],[160.22,43.086],[160.21,41.14]],[[160.34,53.4129],[160.35,539.08],[160.37,41.02],[160.39,10.87740896],[160.4,134.18577832]]]
["bitfinex-derivatives","SOLF0:USTF0",1746732451819,[[159.96,40.8],[159.95,550.29740896],[159.94,5.8171],[159.93,40.76],[159.91,1.08772094]],[[160.06,51.65740896],[160.07,40.8],[160.11,5.9553],[160.14,558.36],[160.15,11.9651299]]]
["bitfinex-derivatives","SOLF0:USTF0",1746732481236,[[160.11,6.2447],[160.08,5.9823],[160.07,91.85740896],[160.04,12.4945],[159.96,29.419644]],[[160.14,6.2438],[160.17,177.19608164],[160.18,40.48],[160.2,10.87740896],[160.21,3.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746732539581,[[160.17,6.2422],[160.15,40.1],[160.14,6.0608],[160.13,39.7],[160.11,10.87740896]],[[160.2,6.2412],[160.24,1.9229],[160.25,39.7],[160.26,10.87740896],[160.27,44.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746732612032,[[160.18,6.2419],[160.12,38.8],[160.11,49.60057769],[160.1,5.913],[160.09,12.4908]],[[160.23,38.82],[160.25,49.56057769],[160.28,12.4763],[160.3,5.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1746732638950,[[160.22,38.36],[160.21,539.12],[160.2,2.0625],[160.08,10.86057769],[160.07,757.64733005]],[[160.31,55.42057769],[160.32,38.24],[160.51,6.246],[160.53,62.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1746732673279,[[160.07,37.96],[160.06,5.8908],[160.05,11.94734752],[160.04,37.84]],[[160.18,5.9704],[160.19,48.82057769],[160.21,37.92],[160.22,10.86057769]]]
["bitfinex-derivatives","SOLF0:USTF0",1746732715203,[[159.99,1.9911],[159.97,41.6647],[159.96,594.92578343],[159.95,22.09561722]],[[160.1,74.82],[160.11,16.95897769],[160.16,157.72374645],[160.21,558.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746732744222,[[160.01,10.86057769],[159.97,74.0],[159.96,541.3246],[159.95,34.55298898],[159.94,157.39671965]],[[160.16,674.20867829],[160.24,29.58017769]]]
["bitfinex-derivatives","SOLF0:USTF0",1746732810670,[[160.1,6.2448],[160.08,52.85087769],[160.07,36.34],[160.02,12.4962],[160.0,10.86057769]],[[160.15,6.2432],[160.17,40.3566],[160.19,170.3513062],[160.21,12.91117769],[160.26,18.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746732855607,[[160.17,6.2424],[160.13,6.2078],[160.12,10.87862579],[160.1,35.6],[160.09,46.49862579]],[[160.2,6.2414],[160.21,35.6],[160.22,1.9484],[160.23,4.0475],[160.32,10.87862579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746732890132,[[160.08,6.2457],[160.04,35.24],[160.03,5.9665],[160.02,45.95862579],[159.99,1.08724518]],[[160.11,6.2449],[160.12,35.24],[160.13,35.08],[160.15,10.87862579],[160.16,5.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1746732935155,[[159.9,6.2527],[159.84,34.64],[159.83,45.83862579],[159.81,111.06678938],[159.78,1.08843537]],[[159.93,41.2119],[159.95,34.62],[159.97,550.89862579],[160.02,1.08843537],[160.08,544.87862579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746732953481,[[159.84,6.2552],[159.81,34.64],[159.79,49.45032579],[159.78,1.08843537],[159.75,98.59546641]],[[159.9,34.64],[159.93,38.6254],[159.94,2.054],[160.16,88.63818268]]]
["bitfinex-derivatives","SOLF0:USTF0",1746732984705,[[159.76,6.2584],[159.7,10.93084899],[159.68,36.4622],[159.67,34.28],[159.66,4.0668]],[[159.77,34.38],[159.79,4.0409],[159.8,36.1527],[159.83,10.93084899],[159.88,12.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1746733050960,[[160.0,6.2488],[159.96,33.88],[159.94,33.7],[159.92,10.93084899],[159.91,25.86539885]],[[160.03,6.248],[160.04,33.72],[160.06,10.93084899],[160.08,40.1753],[160.11,540.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746733093791,[[159.98,6.2496],[159.93,29.48674468],[159.91,136.76837549],[159.9,94.60008335],[159.89,540.02]],[[160.01,6.2488],[160.03,33.38],[160.04,33.44],[160.06,10.90105326],[160.07,100.84309167]]]
["bitfinex-derivatives","SOLF0:USTF0",1746733138322,[[160.07,6.2461],[160.05,33.18],[160.04,1.9241],[160.03,14.87445326],[160.0,8.43864634]],[[160.1,6.2454],[160.14,35.073],[160.15,37.4906],[160.16,10.90105326],[160.2,640.76489937]]]
["bitfinex-derivatives","SOLF0:USTF0",1746733200177,[[160.0,6.249],[159.96,6.1068],[159.95,43.54606723],[159.94,32.72],[159.88,29.40587641]],[[160.03,6.248],[160.05,32.6],[160.06,12.82366723],[160.07,34.6511],[160.08,1.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1746733212985,[[159.92,6.2521],[159.9,32.5],[159.89,7.3514691],[159.88,54.53440731],[159.87,58.81175282]],[[159.95,6.251],[159.97,32.5],[159.99,32.48],[160.0,12.85056723],[160.01,1.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746733295746,[[159.95,6.251],[159.87,42.82606723],[159.86,67.47607641],[159.85,13.59731206],[159.84,58.81175282]],[[159.97,6.2503],[159.98,37.9068],[159.99,31.92],[160.0,540.16],[160.02,10.88606723]]]
["bitfinex-derivatives","SOLF0:USTF0",1746733325983,[[159.95,6.2507],[159.89,10.88606723],[159.88,69.4646],[159.86,43.00223744],[159.85,58.81175282]],[[159.98,6.2499],[159.99,31.84],[160.01,31.7],[160.02,10.88606723],[160.03,5.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1746733361903,[[160.02,6.2482],[159.97,31.52],[159.96,33.6718],[159.95,12.81736723],[159.94,1.0]],[[160.05,37.8872],[160.06,100.84855607],[160.08,48.40126723],[160.11,12.4902],[160.17,18.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746733398138,[[160.04,6.2474],[160.01,63.56],[159.98,7.3514691],[159.97,96.95618118],[159.96,74.43215088]],[[160.07,6.2465],[160.08,31.28],[160.1,1.9703],[160.11,42.17227387],[160.12,2.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1746733466899,[[160.03,6.2478],[159.97,6.9484],[159.96,41.83496148],[159.95,30.98],[159.92,10.89496148]],[[160.05,6.2471],[160.07,30.98],[160.08,34.8329],[160.1,10.89496148],[160.11,1.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1746733477310,[[159.99,6.2493],[159.97,1.0],[159.95,41.87496148],[159.94,31.88],[159.91,35.53688586]],[[160.06,16.86156148],[160.07,61.88],[160.09,539.88],[160.1,12.4904],[160.28,88.483569]]]
["bitfinex-derivatives","SOLF0:USTF0",1746733556987,[[159.85,6.2546],[159.81,6.0726],[159.8,41.49496148],[159.79,30.62],[159.76,1.08867373]],[[159.88,6.2539],[159.91,30.62],[159.92,41.49496148],[159.93,540.26],[159.94,12.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1746733602220,[[159.88,41.29496148],[159.85,47.33916148],[159.8,12.5133],[159.78,29.50208586]],[[159.97,30.5],[159.98,540.66],[159.99,5.8814],[160.0,41.29496148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746733629940,[[159.87,4.0186],[159.86,603.0142],[159.85,10.89496148],[159.84,1.08831624]],[[159.95,30.34],[159.98,30.3],[159.99,6.0879],[160.0,10.89496148],[160.01,12.4973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746733687591,[[160.04,31.44],[159.99,53.72171999],[159.95,1.0],[159.92,18.42961999],[159.9,596.00417175]],[[160.11,540.1],[160.12,31.44],[160.13,2.0386],[160.14,35.2811],[160.18,17.42961999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746733695801,[[160.03,6.2476],[159.99,37.5321],[159.97,559.99568146],[159.96,22.1265644],[159.94,1.08727915]],[[160.06,6.2467],[160.08,31.42],[160.1,31.54],[160.12,17.42961999],[160.13,2.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1746733763844,[[160.08,39.4786],[160.07,35.74],[160.06,10.89708775],[160.05,9.42012146],[160.04,22.1265644]],[[160.16,35.24],[160.19,35.42],[160.2,550.55708775],[160.23,6.0147],[160.26,12.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746733765147,[[160.12,6.2442],[160.08,39.4786],[160.07,35.74],[160.06,10.89708775],[160.05,9.42012146]],[[160.16,41.4831],[160.19,35.42],[160.2,550.55708775],[160.23,6.0147],[160.29,19.80090377]]]
["bitfinex-derivatives","SOLF0:USTF0",1746733820383,[[160.01,6.2485],[160.0,10.53741],[159.97,1.0],[159.96,10.89708775],[159.95,42.7]],[[160.05,47.8874],[160.06,41.68],[160.16,550.81708775],[160.18,13.57178301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746733847215,[[159.98,6.2495],[159.95,2.0234],[159.93,44.0409],[159.92,1.0],[159.91,1.14975]],[[160.03,6.248],[160.04,41.64],[160.07,59.91898173],[160.12,1.08792497],[160.13,12.4883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746733878449,[[159.92,7.2521],[159.89,1.9337],[159.88,4.0802],[159.84,57.77318904],[159.83,41.40831624]],[[159.95,6.2512],[159.98,40.32],[160.0,40.56],[160.01,9.0035],[160.02,17.45318904]]]
["bitfinex-derivatives","SOLF0:USTF0",1746733907263,[[160.13,6.2439],[160.07,1.9811],[160.05,78.66],[160.04,19.41171028],[160.03,1.9697]],[[160.16,38.96],[160.18,8.24234],[160.2,39.64],[160.21,2.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1746733970814,[[160.01,15.54580117],[160.0,24.03310352],[159.99,60.5448094],[159.97,627.9856141],[159.95,17.39734376]],[[160.14,17.39734376],[160.15,1.9798],[160.18,539.9],[160.24,17.39734376],[160.42,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746733982732,[[160.08,2.1058],[160.07,2.0837],[160.02,17.39734376],[160.01,2.0805]],[[160.23,2.0706],[160.26,539.84],[160.32,551.39734376]]]
["bitfinex-derivatives","SOLF0:USTF0",1746734017146,[[160.13,4.0816],[160.12,28.25893237],[160.09,2.0462],[160.08,28.25893237],[160.06,7.32380117]],[[160.3,1.13488177],[160.31,3.967],[160.34,539.52],[160.4,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746734042974,[[160.09,1.9272],[160.08,1.9628],[160.07,2.0563],[160.05,17.41056706]],[[160.23,1.9098],[160.24,539.44],[160.25,17.41056706],[160.27,1.9642],[160.4,3343.82983818]]]
["bitfinex-derivatives","SOLF0:USTF0",1746734073186,[[160.19,2.0135],[160.17,3.9124],[160.14,17.40213557],[160.13,7.32380117],[160.12,21.97140352]],[[160.31,4.171],[160.32,539.42],[160.39,12.4679],[160.4,17.40213557]]]
["bitfinex-derivatives","SOLF0:USTF0",1746734120717,[[160.01,3.9565],[160.0,2.0254],[159.96,539.04],[159.95,62.0],[159.3,2231.0]],[[160.12,28.30280666],[160.16,28.30280666],[160.18,4.0678],[160.32,534.0],[160.38,910.7035]]]
["bitfinex-derivatives","SOLF0:USTF0",1746734147831,[[160.11,5.8374],[160.07,28.31895877],[160.02,7.32380117],[160.01,83.97140352],[159.98,87.8856141]],[[160.25,30.29165877],[160.26,2.0097],[160.28,539.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746734161755,[[160.11,6.2445],[160.08,4.0577],[160.07,19.50768394],[160.06,546.92380117],[160.05,21.97140352]],[[160.16,6.2428],[160.22,17.40968394],[160.24,1.9553],[160.25,1.9441],[160.26,1.08685468]]]
["bitfinex-derivatives","SOLF0:USTF0",1746734195285,[[160.15,6.2431],[160.08,17.4000896],[160.05,6.0058],[160.04,1.08660016],[160.03,29.29520469]],[[160.2,6.2415],[160.22,1.1354732],[160.25,539.5],[160.26,1.9533],[160.28,17.4000896]]]
["bitfinex-derivatives","SOLF0:USTF0",1746734222593,[[159.98,2.0756],[159.96,2.0148],[159.93,7.32380117],[159.92,563.65907347],[159.87,195.60302938]],[[160.08,2.0228],[160.09,2.0916],[160.13,539.68],[160.16,17.43670523],[161.55,2.28902062]]]
["bitfinex-derivatives","SOLF0:USTF0",1746734258124,[[159.95,17.43670523],[159.93,6.173],[159.92,548.48380117],[159.91,21.97140352],[159.9,59.67789241]],[[160.07,6.2463],[160.1,542.1489],[160.15,2.0556],[160.17,1.0875],[160.33,112.85373818]]]
["bitfinex-derivatives","SOLF0:USTF0",1746734311067,[[160.21,3.9735],[160.18,10.39784013],[160.17,561.27140352],[160.16,75.98395174],[160.15,18.7288]],[[160.36,2.0171],[160.37,19.32584234],[160.38,1.12544338],[160.39,14.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746734344797,[[160.3,1.9481],[160.29,4.0324],[160.25,76.08544783],[160.24,82.19354234],[160.18,226.967431]],[[160.38,1.12544338],[160.43,68.747],[160.44,17.39354234],[160.45,69.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1746734362422,[[160.41,3.941],[160.4,6.2334],[160.37,146.17794164],[160.32,17.39354234],[160.28,29.29520469]],[[160.46,6.2315],[160.54,4.0673],[160.55,2.0268],[160.56,17.39354234],[160.57,63.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746734390939,[[160.49,6.2299],[160.46,1.9013],[160.45,4.01],[160.41,62.0],[160.4,17.39354234]],[[160.61,4.0431],[160.62,17.39354234],[160.64,17.39354234],[160.65,3.08100135],[161.01,439.5441909]]]
["bitfinex-derivatives","SOLF0:USTF0",1746734413538,[[160.55,1.0],[160.49,23.41772256],[160.48,1.40964458],[160.44,65.52],[160.42,21.80767968]],[[160.66,1.981],[160.67,17.31612256],[160.69,672.7648],[160.7,1.09726197],[160.72,18.39962714]]]
["bitfinex-derivatives","SOLF0:USTF0",1746734449281,[[160.77,28.13567662],[160.74,5.9805],[160.73,28.13567662],[160.7,537.7],[160.52,682.3845312]],[[160.92,64.7225],[160.95,28.13567662],[160.96,2.0299],[160.97,537.7],[160.98,63.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746734494406,[[160.74,21.24748491],[160.73,68.44082656],[160.72,560.20987018],[160.71,130.15641248]],[[160.9,59.2],[160.93,528.175],[160.94,4.0021],[160.95,2.0177],[160.96,17.25718491]]]
["bitfinex-derivatives","SOLF0:USTF0",1746734519924,[[160.73,6.0636],[160.72,76.35718491],[160.7,59.18],[160.66,1.08264501],[160.64,566.96538491]],[[160.82,537.26],[160.84,59.18],[160.86,1.9766],[160.9,3.976],[160.91,17.25718491]]]
["bitfinex-derivatives","SOLF0:USTF0",1746734550349,[[160.62,7.15568129],[160.58,8.79472102],[160.55,78.99178491],[160.51,71.65863574]],[[160.72,539.6151],[160.73,78.28238491],[160.75,71.2998],[160.76,1.985],[160.79,1.08335279]]]
["bitfinex-derivatives","SOLF0:USTF0",1746734572376,[[160.79,6.2183],[160.72,2.056],[160.71,17.25718491],[160.68,121.502],[160.64,29.70468491]],[[160.86,4.1403],[160.88,537.7],[160.89,1.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1746734595191,[[160.89,17.2488409],[160.88,58.02],[160.87,2.0876],[160.86,62.6633]],[[160.95,6.2124],[161.04,60.5653],[161.05,537.32],[161.07,58.02],[161.08,39.8332409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746734647434,[[160.81,1.0],[160.8,6.2178],[160.79,10.77701465],[160.78,2.0855],[160.77,1.9683]],[[160.9,1.9349],[160.91,57.28],[160.93,12.81801465],[160.94,56.86],[161.04,544.77701465]]]
["bitfinex-derivatives","SOLF0:USTF0",1746734686578,[[160.84,6.2163],[160.82,55.9],[160.81,12.85850632],[160.8,58.5134],[160.73,538.42205591]],[[160.88,6.2151],[160.93,537.42],[160.94,67.34210632],[160.95,5.9237],[160.96,68.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746734713694,[[160.82,6.217],[160.76,1.9407],[160.75,56.9365],[160.73,593.06],[160.72,17.25905625]],[[160.86,6.2157],[160.91,55.72],[160.92,1.9925],[160.93,537.42],[160.94,55.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746734759421,[[160.88,6.2147],[160.85,16.68481111],[160.83,53.76],[160.82,53.92],[160.81,10.78061111]],[[160.91,6.2137],[160.96,593.0744],[160.98,55.5004],[161.0,12.69881111],[161.04,29.43061111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746734776526,[[160.82,6.2171],[160.81,13.64],[160.77,1.9964],[160.74,57.2525]],[[160.86,6.2156],[160.9,53.92],[160.91,53.14],[160.92,3.9922],[160.93,1.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746734805858,[[160.89,63.05995675],[160.86,3.983],[160.85,2.0817],[160.84,53.04],[160.83,12.4329]],[[161.01,54.9238],[161.04,547.89995675],[161.1,12.4129],[161.13,18.6158]]]
["bitfinex-derivatives","SOLF0:USTF0",1746734854992,[[161.19,7.24955938],[161.18,29.93557815],[161.17,141.6678015],[161.16,57.99647507],[161.15,536.2]],[[161.3,102.26],[161.33,12.3952],[161.35,3.7194],[161.36,572.03766136],[161.47,6.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1746734881709,[[161.36,6.1962],[161.32,21.10697403],[161.29,101.02],[161.28,81.06977403],[161.27,535.8]],[[161.48,1.9533],[161.49,101.04],[161.51,1.7288],[161.52,552.94367403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746734918823,[[161.04,6.2085],[161.01,2.0054],[161.0,66.60367403],[160.99,3.7968],[160.96,74.90462671]],[[161.13,49.86],[161.17,49.5],[161.19,536.44],[161.21,18.22421803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746734935522,[[161.03,27.652715],[161.01,58.68580868],[160.99,90.79151261],[160.97,231.02157873]],[[161.1,49.18],[161.12,49.14],[161.19,548.8464],[161.22,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746734965655,[[161.06,6.2078],[161.05,2.0769],[161.04,48.48],[161.03,65.56013201],[161.02,4.0627]],[[161.19,585.62],[161.21,17.20013201],[161.23,50.582],[161.3,18.5967],[161.61,1506.39190208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746735032108,[[160.59,4.0723],[160.58,1.9121],[160.55,47.92],[160.53,1.08347084]],[[160.66,6.2233],[160.67,47.16],[160.68,46.94],[160.75,17.27950485],[160.76,537.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746735066631,[[160.64,21.82773169],[160.62,110.60718452],[160.61,56.95355773],[160.6,645.22056853]],[[160.71,6.2216],[160.74,46.48],[160.76,10.81355773],[160.77,46.22],[160.79,10.81355773]]]
["bitfinex-derivatives","SOLF0:USTF0",1746735104880,[[160.6,6.2253],[160.58,1.9523],[160.57,1.965],[160.55,11.81355773],[160.54,7.28298815]],[[160.63,6.2245],[160.68,91.16],[160.71,10.81355773],[160.74,12.4409],[160.75,1.08367328]]]
["bitfinex-derivatives","SOLF0:USTF0",1746735155111,[[160.45,14.73495773],[160.44,1.9815],[160.43,44.48],[160.42,44.24],[160.4,11.89790634]],[[160.53,50.7085],[160.57,10.81355773],[160.59,44.36],[160.63,29.45355773],[160.64,12.4487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746735164506,[[160.43,6.232],[160.4,2.0922],[160.39,3.9223],[160.38,4.65335163],[160.37,10.81355773]],[[160.48,6.2306],[160.51,44.5],[160.52,44.12],[160.55,10.81355773],[160.56,538.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746735205055,[[160.36,6.2347],[160.35,25.0],[160.34,1.9453],[160.32,11.22948815],[160.31,32.64128942]],[[160.39,6.2342],[160.41,86.72],[160.45,10.81355773],[160.48,687.56672864],[160.51,1.08531242]]]
["bitfinex-derivatives","SOLF0:USTF0",1746735289416,[[160.02,1.9386],[159.97,2.0127],[159.96,52.63238316],[159.95,42.22],[159.92,25.46411715]],[[160.09,42.22],[160.1,41.84],[160.16,10.87238316],[160.18,553.30962399],[160.2,18.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1746735315545,[[159.8,3.8998],[159.79,17.92297975],[159.76,52.15238316],[159.72,3.06034626]],[[159.89,6.2536],[159.95,10.87238316],[159.97,1.08894626],[159.98,552.4798],[160.04,18.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1746735339575,[[159.98,17.45133604],[159.97,40.94],[159.95,45.2445],[159.94,1.9235],[159.93,539.98]],[[160.1,41.12],[160.13,40.86],[160.16,557.43133604],[160.18,12.4842],[160.22,18.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1746735399416,[[159.93,1.9166],[159.92,42.0706],[159.91,2.1071],[159.9,12.5057]],[[160.01,46.4288],[160.08,40.04],[160.09,17.43485006],[160.1,12.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1746735406131,[[159.91,2.1071],[159.87,40.18],[159.86,10.90172407],[159.85,540.92811206],[159.8,27.42324929]],[[160.01,51.08172407],[160.02,39.86],[160.03,540.04],[160.06,12.4936],[160.08,10.90172407]]]
["bitfinex-derivatives","SOLF0:USTF0",1746735482881,[[160.12,3.9339],[160.11,2.0437],[160.1,49.58172407],[160.09,39.22],[160.05,1.0867868]],[[160.17,6.2426],[160.22,88.94172407],[160.23,539.92],[160.28,12.88175],[160.29,88.77271286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746735486188,[[160.13,6.2438],[160.12,3.9339],[160.11,2.0437],[160.1,49.58172407],[160.09,39.22]],[[160.16,6.2428],[160.22,88.94172407],[160.23,539.92],[160.28,101.65446286],[160.29,147.9545214]]]
["bitfinex-derivatives","SOLF0:USTF0",1746735553635,[[160.35,37.78],[160.34,48.82172407],[160.32,4.0741],[160.31,2.0564],[160.23,86.68570092]],[[160.44,539.1],[160.45,37.92],[160.46,0.30719],[160.47,37.72],[160.57,104.73586127]]]
["bitfinex-derivatives","SOLF0:USTF0",1746735592562,[[160.35,6.2353],[160.32,15.02492407],[160.31,578.235],[160.3,37.24],[160.27,1.08510937]],[[160.38,6.2344],[160.41,37.24],[160.42,37.52],[160.43,10.90172407],[160.48,10.90172407]]]
["bitfinex-derivatives","SOLF0:USTF0",1746735626988,[[160.33,6.2359],[160.31,10.90172407],[160.26,43.1874],[160.25,575.6],[160.24,10.90172407]],[[160.37,6.2348],[160.38,37.18],[160.4,36.84],[160.42,538.76],[160.43,10.90172407]]]
["bitfinex-derivatives","SOLF0:USTF0",1746735665412,[[160.31,6.2366],[160.29,10.90172407],[160.27,77.1678],[160.24,10.90172407]],[[160.34,6.2358],[160.37,72.98],[160.4,10.90172407],[160.44,569.9741],[160.45,0.31649]]]
["bitfinex-derivatives","SOLF0:USTF0",1746735746278,[[160.35,6.2351],[160.34,3.9805],[160.33,10.90172407],[160.31,37.7119],[160.27,35.9]],[[160.39,6.2341],[160.4,35.9],[160.41,0.33742],[160.42,35.62],[160.43,642.80744933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746735764786,[[160.28,8.2366],[160.25,35.48],[160.24,1.9456],[160.23,48.3680553],[160.04,9.33350108]],[[160.32,6.2368],[160.34,35.58],[160.38,10.8583553],[160.39,35.5],[160.43,642.80744933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746735826827,[[160.38,1.0],[160.37,6.2345],[160.33,4.0719],[160.3,19.37022917],[160.28,610.58]],[[160.42,73.12],[160.48,17.35052917],[160.5,0.29092],[160.55,88.77271286],[160.57,147.9545214]]]
["bitfinex-derivatives","SOLF0:USTF0",1746735870962,[[160.39,10.072],[160.38,1.0],[160.36,10.84121057],[160.35,35.12],[160.34,1.899]],[[160.46,36.46],[160.48,35.72],[160.5,114.50858411],[160.52,538.68],[160.59,6.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1746735912691,[[160.48,40.8781],[160.47,10.84121057],[160.46,35.08],[160.4,549.42121057]],[[160.56,0.26769],[160.58,35.08],[160.59,538.66],[160.6,103.61015386],[160.74,88.77271286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746735984744,[[160.56,6.227],[160.51,10.84121057],[160.49,2.105],[160.48,49.49781057],[160.47,48.1812]],[[160.58,34.72],[160.59,6.2262],[160.62,573.0],[160.65,3.8861],[160.67,10.84121057]]]
["bitfinex-derivatives","SOLF0:USTF0",1746736030977,[[160.53,6.2281],[160.49,2.0644],[160.48,35.38],[160.47,1.0],[160.46,10.84121057]],[[160.57,75.1472],[160.59,4.0386],[160.61,114.43359419],[160.68,88.77271286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746736054397,[[160.54,2.0503],[160.53,34.2],[160.52,10.81824739],[160.51,36.2396]],[[160.6,40.5258],[160.62,538.32],[160.65,34.2],[160.68,23.26414739],[160.76,24.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746736106838,[[160.61,1.0],[160.59,80.30734739],[160.58,4.0058],[160.55,12.455]],[[160.67,6.2232],[160.7,33.82],[160.71,34.04],[160.72,3.9161],[160.73,10.81824739]]]
["bitfinex-derivatives","SOLF0:USTF0",1746736151874,[[160.79,6.2179],[160.78,77.71824739],[160.77,4.0706],[160.76,2.0862],[160.67,599.74]],[[160.86,39.756],[160.88,33.38],[160.89,3.9479],[160.91,10.81824739],[160.94,537.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746736196514,[[160.77,12.88184739],[160.76,3.0869],[160.74,66.5],[160.73,1.9483],[160.6,58.04775912]],[[160.84,33.3],[160.86,6.2159],[160.88,33.18],[160.9,10.81824739],[160.91,4.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746736252248,[[160.76,2.0],[160.75,6.2197],[160.71,36.4342],[160.7,36.9432],[160.64,62.0]],[[160.8,6.218],[160.81,33.08],[160.84,34.48],[160.86,14.70524739],[160.93,19.76257765]]]
["bitfinex-derivatives","SOLF0:USTF0",1746736276868,[[160.95,6.212],[160.94,34.36],[160.91,51.50407671],[160.9,3.891],[160.89,1.9114]],[[160.99,6.2108],[161.03,571.54],[161.05,34.48],[161.06,3.9701],[161.1,17.22407671]]]
["bitfinex-derivatives","SOLF0:USTF0",1746736298878,[[160.98,6.2109],[160.96,41.0007],[160.95,36.18],[160.94,2.0027],[160.92,17.22407671]],[[161.02,6.2094],[161.05,36.18],[161.09,573.94],[161.11,3.9257],[161.13,29.63477671]]]
["bitfinex-derivatives","SOLF0:USTF0",1746736330802,[[161.12,1.9602],[161.08,4.0172],[161.04,17.22999701],[160.96,554.22999701]],[[161.23,40.94],[161.24,17.22999701],[161.25,45.34],[161.27,3.9975],[161.28,17.22999701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746736354718,[[161.11,19.31949701],[161.1,0.38378],[161.08,50.9189],[161.07,50.615],[160.83,58.15839415]],[[161.24,48.86],[161.26,48.44],[161.28,3.9152],[161.29,553.92999701],[161.3,87.959273]]]
["bitfinex-derivatives","SOLF0:USTF0",1746736403770,[[160.71,62.0],[160.69,4.056],[160.68,91.74],[160.63,17.27668185],[160.56,17.27668185]],[[160.76,6.2195],[160.8,45.58],[160.82,17.27668185],[160.83,357.0],[160.84,46.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746736448403,[[160.94,17.23731991],[160.92,41.96],[160.91,45.9653],[160.88,17.23731991],[160.87,549.4298]],[[161.02,7.4258005],[161.05,41.96],[161.06,537.02],[161.09,359.0797],[161.17,172.7697214]]]
["bitfinex-derivatives","SOLF0:USTF0",1746736475120,[[161.07,6.2073],[161.02,2.0874],[161.01,17.23731991],[160.99,41.94],[160.98,41.0]],[[161.1,6.2065],[161.11,41.94],[161.13,42.6763],[161.16,359.0201],[161.2,17.23731991]]]
["bitfinex-derivatives","SOLF0:USTF0",1746736511038,[[160.97,6.2113],[160.95,2.103],[160.93,39.34],[160.92,55.91731991],[160.9,3.9464]],[[161.01,6.2101],[161.03,38.64],[161.05,2.0749],[161.06,39.34],[161.08,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746736534966,[[160.81,6.2173],[160.78,54.61405623],[160.76,62.0],[160.75,38.04],[160.73,6.1486]],[[160.87,38.04],[160.9,37.32],[160.92,6.1064],[161.08,3221.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746736587505,[[160.78,6.2184],[160.76,1.9049],[160.75,17.25405623],[160.73,36.22],[160.72,3.9989]],[[160.81,6.2176],[160.86,36.24],[160.87,357.0],[160.89,48.6494],[160.91,6.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1746736647738,[[160.88,3.991],[160.86,12.68309088],[160.85,35.98],[160.76,599.22]],[[160.94,6.2128],[160.96,36.02],[160.98,37.9444],[160.99,552.15419088],[161.0,457.59504023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746736679255,[[161.1,6.2062],[161.07,4.1164],[161.06,46.52359088],[161.04,97.78],[161.01,12.4192]],[[161.14,6.2048],[161.17,35.78],[161.18,6.0646],[161.19,403.50359088],[161.23,639.70518406]]]
["bitfinex-derivatives","SOLF0:USTF0",1746736717583,[[161.11,6.2059],[161.05,75.0043],[161.04,62.0],[161.03,12.4176],[161.02,17.17776109]],[[161.14,6.205],[161.19,37.5428],[161.2,52.63776109],[161.22,536.18],[161.23,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746736737398,[[161.15,35.34],[161.12,54.47848765],[161.11,4.0135],[161.1,12.4124],[161.05,18.6241]],[[161.26,6.2003],[161.28,5.9445],[161.29,357.0],[161.3,571.56],[161.35,12.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1746736757721,[[161.46,27.05861976],[161.44,78.64198821],[161.43,535.22],[161.41,50.6],[161.37,2.0054]],[[161.6,50.84],[161.61,39.41912908],[161.62,27.80198821],[161.64,535.22],[161.67,231.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746736800547,[[161.69,5.9912],[161.68,27.71592267],[161.61,534.0],[161.6,27.71592267],[161.54,12.3786]],[[161.88,27.71592267],[161.92,29.66402267],[161.93,536.0705],[162.0,41.29459057],[162.05,18.5101]]]
["bitfinex-derivatives","SOLF0:USTF0",1746736830973,[[161.68,6.184],[161.64,31.76769521],[161.61,2.0948],[161.6,27.75529521],[161.53,13.45599963]],[[161.75,6.1817],[161.78,231.5814],[161.79,538.6056],[161.8,1.9571],[161.83,1.07639963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746736854997,[[161.74,1.9238],[161.73,33.89166635],[161.68,27.70976635],[161.65,66.57586719],[161.6,12.3736]],[[161.78,6.1805],[161.85,1.9057],[161.86,765.8414],[161.87,3.9729],[161.88,129.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746736896128,[[161.72,2.0487],[161.7,1.9743],[161.69,17.0660759],[161.68,2.101]],[[161.81,57.34],[161.83,56.42],[161.84,534.24],[161.85,2.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746736912237,[[161.74,2.0699],[161.73,53.28],[161.72,18.9873759],[161.71,2.0466]],[[161.82,6.1791],[161.88,54.34],[161.9,17.0660759],[161.92,821.5068],[161.93,2.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746736940453,[[161.98,6.1723],[161.91,1.9947],[161.9,17.0660759],[161.89,49.88],[161.88,50.32]],[[162.0,1.2345679],[162.02,6.1712],[162.03,1.9935],[162.04,2.0992],[162.06,51.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746736990493,[[162.16,6.1657],[162.12,17.19167078],[162.1,6.0546],[162.08,138.73210781],[161.53,177.1733049]],[[162.23,2.053],[162.24,2.0031],[162.26,2.0494],[162.34,86.60461127]]]
["bitfinex-derivatives","SOLF0:USTF0",1746737015708,[[162.2,16.97236924],[162.18,56.0276],[162.17,1.9109],[162.14,54.4],[162.09,12.3365]],[[162.3,2.0247],[162.31,2.0236],[162.32,532.8],[162.33,56.0213],[162.34,54.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746737043728,[[162.08,0.22358],[162.01,53.882],[161.99,115.4709],[161.98,1.0738255],[161.86,18.55]],[[162.16,51.44],[162.17,1.9945],[162.18,536.583],[162.19,50.86],[162.24,16.97236924]]]
["bitfinex-derivatives","SOLF0:USTF0",1746737083963,[[161.74,6.1815],[161.67,16.97236924],[161.64,2.0631],[161.63,1.07598361],[161.62,49.143]],[[161.79,10.2818],[161.81,95.7838],[161.86,782.53376924],[161.91,33.8297909]]]
["bitfinex-derivatives","SOLF0:USTF0",1746737097466,[[161.68,6.184],[161.65,2.0171],[161.64,19.13618508],[161.6,17.06458508],[161.58,60.199]],[[161.76,91.46],[161.78,4.0823],[161.8,2.0773],[161.81,17.06458508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746737123189,[[161.44,17.0713434],[161.39,44.28],[161.38,44.44],[161.37,5.16373318],[161.35,534.54]],[[161.53,44.44],[161.54,2.0795],[161.55,1.9387],[161.56,534.54],[161.57,277.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1746737183340,[[161.63,43.28],[161.62,17.0713434],[161.6,14.3895],[161.58,47.2601],[161.37,2.30400008]],[[161.72,2.0154],[161.74,43.3],[161.77,3.9043],[161.78,534.54],[161.79,43.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746737208263,[[161.84,6.178],[161.8,43.12],[161.79,1.0],[161.76,17.0713434],[161.75,43.1]],[[161.88,8.233],[161.89,47.1834],[161.94,534.06],[162.2,1391.8218]]]
["bitfinex-derivatives","SOLF0:USTF0",1746737235290,[[161.9,6.1755],[161.86,42.92],[161.84,4.0555],[161.83,60.11070809],[161.77,12.3606]],[[161.94,6.1744],[162.01,45.1374],[162.02,231.5814],[162.03,42.94],[162.04,17.03070809]]]
["bitfinex-derivatives","SOLF0:USTF0",1746737282617,[[161.98,6.1725],[161.93,42.5906],[161.92,17.03070809],[161.9,2.0619],[161.84,79.03070809]],[[162.03,42.68],[162.06,4.003],[162.07,2.013],[162.08,533.68],[162.23,18.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746737290118,[[161.93,6.1742],[161.89,44.4276],[161.88,1.0],[161.86,44.7084],[161.84,17.03070809]],[[161.96,42.66],[161.98,6.1729],[162.04,42.5],[162.05,231.5814],[162.06,4.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746737357161,[[162.14,6.1665],[162.1,10.62026428],[162.08,41.76],[162.06,2.0093],[162.05,2.044]],[[162.15,42.06],[162.16,533.44],[162.18,1.9237],[162.19,4.1159],[162.2,102.59109187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746737366867,[[162.12,43.6657],[162.11,2.0832],[162.09,43.7099],[162.08,12.3376]],[[162.21,41.7],[162.23,1.9281],[162.26,10.62026428],[162.27,41.6],[162.32,10.62026428]]]
["bitfinex-derivatives","SOLF0:USTF0",1746737417403,[[162.18,42.8091],[162.13,2.0657],[162.12,43.3081],[162.08,10.62026428],[162.02,0.29635]],[[162.25,41.28],[162.28,3.8856],[162.3,635.53976816],[162.32,1.9457],[162.33,231.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746737439615,[[162.25,16.38288],[162.24,16.9501848],[162.23,1.9107],[162.22,40.8],[160.1,2.22384068]],[[162.34,40.82],[162.35,6.1588],[162.37,3.8817],[162.38,2.0367],[162.39,272.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1746737465043,[[162.37,6.1577],[162.36,1.0],[162.33,1.9336],[162.31,50.28],[162.3,69.61629877]],[[162.42,6.1562],[162.46,50.26],[162.47,1.9753],[162.49,67.19649877],[162.5,4.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746737489459,[[162.21,6.1639],[162.12,69.36799877],[162.11,62.0],[162.1,2.002],[162.09,12.3369]],[[162.22,532.14],[162.24,50.32],[162.25,5.8671],[162.28,50.24],[162.32,16.91649877]]]
["bitfinex-derivatives","SOLF0:USTF0",1746737537096,[[162.42,62.0],[162.41,27.47372652],[162.4,4.089],[162.39,2.0694],[162.35,532.34]],[[162.54,2.0164],[162.58,3.9955],[162.6,532.34],[162.61,6.64],[162.78,12.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1746737550398,[[162.46,1.9719],[162.42,27.4579985],[162.41,1.997],[162.4,2.0952],[162.32,27.4579985]],[[162.62,3.9211],[162.63,72.67227713],[162.69,231.5814],[162.72,30.8099],[162.81,86.60461127]]]
["bitfinex-derivatives","SOLF0:USTF0",1746737584612,[[162.54,13.53296634],[162.5,561.6919],[162.49,1.07016006],[162.48,531.14],[162.44,18.4649]],[[162.81,2.0789],[162.82,3.934],[162.84,531.12],[162.85,231.5814],[162.88,27.38034798]]]
["bitfinex-derivatives","SOLF0:USTF0",1746737608740,[[162.83,6.1404],[162.81,2.0247],[162.77,27.37723627],[162.76,64.0311],[162.75,532.8649]],[[162.94,3.964],[162.95,2.0833],[162.97,27.37723627],[162.99,231.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746737635346,[[162.55,2.0268],[162.53,27.37723627],[162.52,4.02],[162.51,530.8],[162.5,1.07019297]],[[162.68,2.0512],[162.69,535.0191],[162.7,27.37723627],[162.73,231.5814],[162.78,1.07030817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746737681183,[[162.41,3.8753],[162.38,27.37723627],[162.37,1.07106583],[162.36,2.0901]],[[162.52,3.9883],[162.53,2.0466],[162.55,531.76],[162.56,27.37723627]]]
["bitfinex-derivatives","SOLF0:USTF0",1746737695603,[[162.46,1.9068],[162.41,1.9694],[162.4,62.0],[162.36,1.0708516],[162.35,85.55265507]],[[162.6,33.39663841],[162.61,231.5814],[162.63,531.78],[162.64,27.47223841],[162.65,12.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1746737730827,[[162.67,20.97708821],[162.66,2.0554],[162.61,62.0],[162.56,16.85758821]],[[162.81,762.5614],[162.83,6.1231],[162.87,534.0],[162.96,35.26498821]]]
["bitfinex-derivatives","SOLF0:USTF0",1746737761042,[[162.93,6.0591],[162.92,16.81785308],[162.88,16.81785308],[162.48,67.6893]],[[163.01,6.1337],[163.05,2.0159],[163.08,4.108],[163.1,762.4214],[163.13,16.81785308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746737786762,[[163.12,27.26761718],[163.06,2.0683],[163.05,3.9749],[163.04,27.26761718],[163.02,542.1672]],[[163.21,11.32],[163.22,29.1],[163.29,231.5814],[163.3,1.22473974],[163.32,529.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746737803278,[[163.05,1.9456],[163.04,27.24155447],[163.0,62.0],[162.99,1.0],[162.96,27.24155447]],[[163.15,8.1563],[163.17,1.9267],[163.18,1.9628],[163.22,260.6814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746737854336,[[162.7,4.053],[162.69,1.9986],[162.68,27.34546275],[162.65,62.0],[162.64,27.34546275]],[[162.79,15.35],[162.8,6.1423],[162.85,3.9026],[162.86,762.7414],[162.9,12.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1746737869637,[[162.81,1.9874],[162.79,27.34546275],[162.78,68.6828],[162.27,276.79615971]],[[162.93,5.69],[162.94,104.23],[162.97,231.5814],[162.98,83.15],[162.99,33.30426275]]]
["bitfinex-derivatives","SOLF0:USTF0",1746737900255,[[162.8,1.0],[162.74,18.86608716],[162.73,1.9743],[162.71,59.58],[160.54,2.19092771]],[[162.86,119.3],[162.87,2.0506],[162.9,568.4571],[162.91,22.56558716],[164.92,2.25758433]]]
["bitfinex-derivatives","SOLF0:USTF0",1746737927469,[[162.57,1.0],[162.54,2.0703],[162.52,60.5737],[162.41,12.3135],[162.4,16.84558716]],[[162.62,34.13],[162.63,5.76],[162.67,56.96],[162.69,58.1398],[162.7,547.74558716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746737958090,[[162.46,27.46921975],[162.41,120.2354],[162.4,27.46921975],[162.38,55.56],[162.37,544.3564]],[[162.51,28.75],[162.56,587.64],[162.6,5.8875],[162.61,82.62921975],[162.77,122.22144606]]]
["bitfinex-derivatives","SOLF0:USTF0",1746737975588,[[162.72,6.1449],[162.65,62.0],[162.64,29.47901975],[162.63,3.8647],[162.56,27.46921975]],[[162.79,56.9736],[162.8,531.42],[162.82,4.0857],[162.84,55.06],[162.95,18.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746738027833,[[162.68,16.81371775],[162.67,2.0792],[162.66,58.8195],[162.65,54.68],[162.64,16.81371775]],[[162.8,54.68],[162.81,1.9651],[162.83,762.6014],[162.84,176.68726354]]]
["bitfinex-derivatives","SOLF0:USTF0",1746738049455,[[162.41,1.0],[162.38,2.0451],[162.35,1.0712142],[162.32,558.87038019],[161.62,310.0]],[[162.55,259.05178019],[162.56,56.7848],[162.57,56.3321],[162.58,1.9399],[162.64,28.54159439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746738075972,[[161.79,6.1803],[161.7,56.1994],[161.69,29.74002922],[161.68,116.54],[161.63,2.0071]],[[161.83,54.5],[161.85,8.282],[161.87,54.12],[161.9,532.86],[161.97,3215.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1746738097495,[[162.13,6.1675],[162.04,29.66352922],[162.03,54.08],[162.01,2.01],[162.0,143.58352922]],[[162.15,56.1309],[162.16,70.77665182],[162.18,589.3092],[162.2,6.1652],[162.21,2.0565]]]
["bitfinex-derivatives","SOLF0:USTF0",1746738139928,[[161.93,110.6886],[161.92,1.9191],[161.91,27.5817135],[161.86,1.07420669]],[[162.04,6.1712],[162.09,27.5817135],[162.1,592.744],[162.11,284.7814],[162.16,27.5817135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746738175456,[[161.9,6.1763],[161.81,52.64],[161.8,80.31460413],[161.77,1.8996],[161.76,27.61460413]],[[161.91,52.7],[161.94,54.6306],[161.98,6.1733],[161.99,2.0548],[162.0,560.81460413]]]
["bitfinex-derivatives","SOLF0:USTF0",1746738200279,[[161.76,52.72],[161.75,5.9766],[161.74,1.0],[161.72,27.61460413],[161.68,39.98360413]],[[161.88,6.1773],[161.89,4.1346],[161.9,2.0065],[161.91,52.72],[161.93,817.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1746738235628,[[161.74,1.0],[161.73,585.2],[161.72,6.0506],[161.71,51.58],[161.7,1.07551806]],[[161.87,52.16],[161.88,2.0755],[161.89,3.8601],[161.91,585.42],[161.92,27.70128389]]]
["bitfinex-derivatives","SOLF0:USTF0",1746738253531,[[161.49,640.8914],[161.47,17.05948849],[161.46,1.07709926],[161.36,17.05948849],[161.34,617.5666]],[[161.62,8.2224],[161.65,17.05948849],[161.66,51.62],[161.68,55.1759],[161.69,102.90058654]]]
["bitfinex-derivatives","SOLF0:USTF0",1746738279162,[[161.6,19.02177257],[161.57,3.9682],[161.56,50.84],[161.55,63.4392],[161.54,1.0]],[[161.73,53.1137],[161.74,3.9513],[161.75,231.5814],[161.76,50.82],[161.8,17.08477257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746738324390,[[161.28,4.0341],[161.26,50.34],[161.23,50.34],[161.12,27.86322265],[161.09,86.17765652]],[[161.41,231.5814],[161.42,27.86322265],[161.43,50.34],[161.44,51.57885034],[161.45,1.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1746738352113,[[161.01,1.53],[160.94,2.0874],[160.91,4.0095],[160.89,86.29651418],[160.88,56.68]],[[161.09,83.14111895],[161.1,2.0018],[161.11,56.02],[161.14,535.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746738377740,[[161.32,2.0643],[161.29,61.26],[161.28,27.96111895],[161.26,62.0],[161.25,61.44]],[[161.38,535.96],[161.4,104.83],[161.44,3.30095034],[161.46,27.96111895],[161.54,1.0786684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746738412657,[[161.11,1.0],[161.06,57.64],[161.05,5.826],[161.02,40.38121895],[161.01,120.34]],[[161.17,58.34],[161.18,1.9216],[161.19,27.96111895],[161.23,58.6],[161.28,271.94271895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746738423762,[[161.09,6.2073],[161.05,1.9297],[161.02,3.9846],[161.01,112.76],[160.9,31.0726]],[[161.17,27.95720281],[161.19,594.0907],[161.22,231.5814],[161.23,58.34],[161.26,12.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746738449277,[[161.27,54.1],[161.25,83.11720281],[161.2,27.95720281],[161.03,21.30422907],[160.99,85.15783633]],[[161.38,55.18],[161.39,3.4346],[161.4,1.9493],[161.44,537.17885034],[161.45,53.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746738502635,[[161.17,3.9899],[161.16,53.7625],[161.15,27.89073396],[161.14,51.66],[161.07,75.49432121]],[[161.29,57.6278],[161.33,51.66],[161.34,259.47213396],[161.35,546.394],[161.41,3.44345321]]]
["bitfinex-derivatives","SOLF0:USTF0",1746738524148,[[161.04,79.50029513],[161.01,55.7356],[160.97,1.9383],[160.76,21.58797512]],[[161.13,103.25717588],[161.14,51.7],[161.16,3.976],[161.17,769.9229],[161.2,27.98029513]]]
["bitfinex-derivatives","SOLF0:USTF0",1746738551870,[[161.05,3.8773],[161.04,27.98029513],[160.97,1.9704],[160.96,41.48415526],[160.92,21.58797512]],[[161.19,57.5497],[161.21,27.98029513],[161.22,231.5814],[161.23,587.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746738594486,[[161.31,1.0],[161.29,50.72],[161.28,17.15557705],[161.26,51.08],[161.11,24.8225]],[[161.38,6.1957],[161.4,1.9261],[161.41,4.460232],[161.42,1.9776],[161.43,231.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746738611097,[[161.35,6.1967],[161.31,51.48],[161.28,1.9205],[161.27,50.66],[161.25,16.4503]],[[161.41,4.460232],[161.42,1.9776],[161.43,299.39697705],[161.46,50.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746738635824,[[161.38,6.1953],[161.34,1.9546],[161.33,52.0672],[161.32,2.0841],[161.3,50.18]],[[161.42,6.1942],[161.45,50.18],[161.46,49.96],[161.47,5.9916],[161.5,248.73697705]]]
["bitfinex-derivatives","SOLF0:USTF0",1746738693169,[[161.55,6.1889],[161.47,0.25615],[161.46,49.12],[161.44,68.59497705],[161.43,14.3152]],[[161.58,51.3052],[161.59,10.2398],[161.62,584.04],[161.65,231.5814],[161.68,551.15557705]]]
["bitfinex-derivatives","SOLF0:USTF0",1746738717973,[[161.44,17.15557705],[161.43,49.76],[161.41,1.0],[161.4,0.22447],[161.39,55.81559955]],[[161.57,2.0362],[161.58,48.86],[161.59,2.0781],[161.6,231.5814],[161.64,29.52727705]]]
["bitfinex-derivatives","SOLF0:USTF0",1746738741805,[[161.54,6.1893],[161.5,48.28],[161.48,17.15557705],[161.44,23.22917705],[161.43,1.0]],[[161.59,535.04],[161.6,4.0942],[161.61,48.3],[161.62,2.0068],[161.64,48.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746738767228,[[161.48,47.82],[161.46,54.172],[161.44,18.23294308],[161.36,17.15557705],[161.31,538.0]],[[161.63,48.26],[161.64,47.76],[161.65,235.5558],[161.7,12.3669],[161.76,17.15557705]]]
["bitfinex-derivatives","SOLF0:USTF0",1746738798357,[[161.73,6.1822],[161.65,1.9409],[161.64,21.13297705],[161.63,47.28],[161.6,77.24937705]],[[161.76,8.1397],[161.78,47.7],[161.79,1.9959],[161.8,280.8463],[161.81,102.82861584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746738828779,[[161.69,1.9246],[161.68,63.71557705],[161.65,62.0],[161.64,47.1],[161.63,1.9731]],[[161.79,47.1],[161.8,4.0724],[161.81,534.2],[161.83,46.56],[161.92,18.23164384]]]
["bitfinex-derivatives","SOLF0:USTF0",1746738889014,[[161.93,22.95462534],[161.92,91.2],[161.86,62.0],[161.85,534.87442227]],[[162.04,1.9175],[162.05,47.8747],[162.06,2.081],[162.09,45.32],[162.19,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1746738912631,[[161.83,62.06872534],[161.79,45.26],[161.76,550.66872534],[161.73,13.364],[161.72,1.07526882]],[[161.99,50.59084411],[162.0,533.5],[162.02,57.4028],[162.03,17.00872534],[162.08,17.00872534]]]
["bitfinex-derivatives","SOLF0:USTF0",1746738931244,[[161.96,5.9003],[161.95,44.94],[161.93,45.0],[161.92,17.00872534]],[[162.08,578.56],[162.11,51.0368],[162.12,357.0],[162.32,80.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1746738967566,[[162.2,44.72],[162.16,61.76872534],[162.11,5.9693],[162.1,62.0]],[[162.27,1.9821],[162.28,46.8049],[162.31,1.9721],[162.32,533.02],[162.44,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1746738995895,[[162.29,6.1607],[162.24,44.58],[162.23,17.00872534],[162.21,4.31095],[162.2,46.7162]],[[162.33,6.1594],[162.34,46.725],[162.35,4.0665],[162.38,44.58],[162.4,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746739036526,[[162.27,58.92],[162.26,1.9849],[162.24,16.94251887],[162.16,29.27411887]],[[162.36,65.2782],[162.37,534.3917],[162.38,2.1031],[162.42,357.0],[162.43,58.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746739074951,[[162.76,3.9115],[162.75,2.0532],[162.71,531.42],[162.45,145.48623774],[162.44,75.76173398]],[[162.91,5.9187],[162.92,6.1376],[162.96,357.0],[162.97,27.36670307],[163.01,1065.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746739094773,[[162.89,5.8792],[162.87,530.98],[162.83,538.06776307],[162.73,3201.13],[162.53,124.0]],[[163.22,357.0],[163.25,546.2507],[163.34,1032.14337861],[163.39,236.27763382],[163.44,3182.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746739118084,[[163.13,27.24676579],[163.08,1.952],[163.07,1.06647053],[163.06,3.9213],[163.04,27.24676579]],[[163.34,1.11330197],[163.35,6.0765],[163.36,556.86676579],[163.4,1.06611115],[163.44,27.24676579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746739138590,[[163.02,1.9105],[163.01,29.70262733],[163.0,1.9457],[162.96,27.27370733],[162.87,18.4178]],[[163.2,2.0698],[163.21,4.0924],[163.22,556.75370733],[163.28,27.27370733]]]
["bitfinex-derivatives","SOLF0:USTF0",1746739162906,[[162.91,6.138],[162.89,28.35439838],[162.86,4.0072],[162.85,2.0626],[162.83,530.04]],[[163.07,6.0806],[163.08,557.32661893],[163.11,357.0],[163.12,151.28661893],[163.17,12.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1746739199428,[[162.6,27.36566051],[162.56,27.36566051],[162.53,12.3043],[162.52,68.2107],[162.51,1.07020943]],[[162.69,531.04],[162.71,1.9052],[162.75,357.0],[162.88,3213.68566051]]]
["bitfinex-derivatives","SOLF0:USTF0",1746739241672,[[162.73,6.1447],[162.66,16.85955786],[162.63,6.0809],[162.6,12.2994],[162.59,1.06956802]],[[162.76,2.0366],[162.77,6.1433],[162.79,531.02],[162.81,357.0],[162.82,4.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746739268876,[[163.21,6.1266],[163.16,27.22809823],[163.14,1.9458],[163.12,27.22809823],[163.1,4.0214]],[[163.3,3.24493974],[163.31,1.9863],[163.32,87.67824718],[163.35,181.59777818],[163.36,27.22809823]]]
["bitfinex-derivatives","SOLF0:USTF0",1746739293495,[[163.07,528.6],[163.06,63.06650322],[162.97,0.2356],[162.96,3.9764]],[[163.34,3.29563981],[163.35,1.10398003],[163.36,127.21608991],[163.38,29.85999481],[163.42,530.6004]]]
["bitfinex-derivatives","SOLF0:USTF0",1746739308724,[[163.26,6.1247],[163.12,62.0],[163.11,529.46],[163.09,38.03606327],[163.08,0.2209]],[[163.32,2.0171],[163.33,2.0165],[163.34,3.29563981],[163.36,529.46],[163.43,36.01966327]]]
["bitfinex-derivatives","SOLF0:USTF0",1746739364370,[[163.12,6.1301],[163.06,2.0817],[163.01,1.9966],[162.99,36.02985868],[162.96,529.74]],[[163.2,529.74],[163.24,357.0],[163.26,36.02985868],[163.27,1.9808],[163.28,3.07636287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746739381672,[[163.3,34.62821988],[163.29,1.2257],[163.22,2.0624],[163.14,538.06519743],[163.12,6.92548251]],[[163.49,32.60671988],[163.5,1.089723],[163.51,3.9182],[163.53,529.5],[163.6,32.60671988]]]
["bitfinex-derivatives","SOLF0:USTF0",1746739414291,[[163.07,1.9322],[163.04,34.86494112],[163.03,1.9546],[162.96,32.80664112],[162.9,123.63497319]],[[163.21,4.1862],[163.22,1.9187],[163.24,389.80664112],[163.25,529.82],[163.28,32.80664112]]]
["bitfinex-derivatives","SOLF0:USTF0",1746739438507,[[163.15,3.8901],[163.13,12.259],[163.12,562.44004204]],[[163.34,32.64004204],[163.35,886.8],[163.41,3.9922],[163.43,14.2847],[163.47,19.41786419]]]
["bitfinex-derivatives","SOLF0:USTF0",1746739472540,[[163.21,6.1267],[163.15,5.0675],[163.11,65.7],[163.1,65.6]],[[163.26,6.125],[163.27,131.22],[163.31,359.0573],[163.32,32.64571893],[163.33,529.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746739489853,[[163.01,1.25083],[162.98,1.9955],[162.97,2.0471],[162.96,32.73431154],[162.94,612.3301]],[[163.13,67.7157],[163.14,97.13431154],[163.16,2.1189],[163.17,359.0881],[163.21,547.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746739543808,[[162.46,8.84398251],[162.45,4.0108],[162.44,32.93841495],[162.43,135.10317549]],[[162.63,128.1],[162.64,357.0],[162.65,565.79551495],[162.72,32.93841495]]]
["bitfinex-derivatives","SOLF0:USTF0",1746739567520,[[162.46,6.92548251],[162.4,19.35707549],[162.39,256.40617012],[162.38,122.10340394]],[[162.54,69.9121],[162.59,63.72],[162.6,22.33475007],[162.63,550.6579],[162.73,18.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1746739599845,[[162.57,82.27205007],[162.56,4.1962],[162.55,63.22],[162.54,63.26],[162.47,1075.72317549]],[[162.7,63.76],[162.71,531.68],[162.72,1.08136],[162.74,0.8145],[162.76,185.29843021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746739626968,[[162.78,62.46],[162.77,592.94],[162.76,66.6104],[162.75,1.9463],[162.7,19.33367549]],[[162.89,6.1382],[162.93,22.32453422],[162.94,63.3362],[162.95,593.32],[162.96,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746739681903,[[162.57,1.0],[162.54,3.9673],[162.53,61.7],[162.51,537.98317549],[162.47,104.07143999]],[[162.66,81.05466301],[162.67,60.84],[162.69,1.9834],[162.72,569.57466301],[162.73,357.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1746739717742,[[162.37,6.1577],[162.3,2.0722],[162.29,2.0996],[162.28,59.96],[162.27,80.26495883]],[[162.43,59.96],[162.44,59.86],[162.45,2.0248],[162.46,379.34805883],[162.52,2.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1746739739057,[[162.03,1.0],[161.98,4.0122],[161.97,2.1143],[161.95,7.04317549],[161.94,21.12952648]],[[162.11,2.016],[162.12,1.23365408],[162.13,1.9444],[162.14,439.46085883],[162.15,59.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746739769684,[[161.82,7.04317549],[161.8,6.92548251],[161.79,75.16431947],[161.77,141.89677698],[161.75,156.74832664]],[[161.89,6.1761],[161.93,1.23510158],[161.94,78.108265],[161.96,537.5281],[161.97,58.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746739786489,[[161.94,6.1738],[161.9,2.0965],[161.89,61.9586],[161.88,561.3156877],[161.87,58.0]],[[162.04,1.23426314],[162.06,5.30401082],[162.07,85.5156877],[162.1,58.02],[162.14,2.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746739813118,[[161.8,11.07168251],[161.77,1.9906],[161.76,183.32744356],[161.75,33.22051522],[161.73,1.0]],[[161.92,1.9346],[161.93,57.74],[161.96,35.23011522],[161.97,57.7],[162.03,12.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1746739868862,[[161.77,6.1803],[161.71,1.9879],[161.7,52.5058],[161.69,20.48563372],[161.67,57.04]],[[161.83,591.86486],[161.86,363.0816],[161.87,57.0],[161.88,20.48563372],[161.98,1.07568428]]]
["bitfinex-derivatives","SOLF0:USTF0",1746739900180,[[162.12,6.1671],[162.07,56.4],[162.06,2.0231],[162.05,76.85601727]],[[162.17,6.1654],[162.18,56.5],[162.19,4.1556],[162.2,2.0317],[162.23,413.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746739927704,[[162.2,7.1641],[162.11,126.5877],[162.1,66.68482853],[162.08,1.07283237]],[[162.26,6.1358],[162.27,56.4],[162.29,55.88],[162.3,357.0],[162.31,532.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746739966637,[[161.84,4.051],[161.83,55.26],[161.78,55.48],[161.77,1.9251],[161.68,20.45755642]],[[161.91,6.1756],[161.94,55.48],[161.98,947.8687],[161.99,4.1225],[162.06,115.02557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746739978550,[[162.15,88.08954968],[162.13,55.44],[162.12,6.3319],[162.08,566.30954968],[162.02,549.3416]],[[162.28,61.6015],[162.31,533.24],[162.32,1.9467],[162.35,88.06954968],[162.36,359.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1746740005661,[[162.18,6.1649],[162.13,54.38],[162.12,1.9793],[162.11,2.0505],[162.1,100.14096261]],[[162.31,357.0],[162.33,87.50536261],[162.34,54.8],[162.37,533.7878],[162.38,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746740060199,[[161.79,4.0355],[161.77,62.0],[161.76,53.2],[161.72,74.0745],[161.69,139.72796164]],[[161.93,53.6],[161.97,53.22],[161.99,357.0],[162.0,46.76256258],[162.01,533.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746740095526,[[161.81,6.1791],[161.79,3.37292],[161.75,4.0126],[161.74,20.46181763],[161.73,52.42]],[[161.88,52.4],[161.89,52.88],[161.92,377.46181763],[161.93,1.2405],[161.96,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746740140758,[[161.64,6.00154882],[161.63,21.74054646],[161.62,57.97479058],[161.61,4.0464],[161.6,138.16218587]],[[161.68,534.32],[161.69,51.34],[161.73,51.22],[161.74,357.0],[161.76,20.49875404]]]
["bitfinex-derivatives","SOLF0:USTF0",1746740153870,[[161.57,1.0],[161.52,4.1979],[161.5,2.70799],[161.49,51.34],[161.25,130.182]],[[161.61,50.86],[161.63,51.34],[161.67,1.23708789],[161.68,911.83815407]]]
["bitfinex-derivatives","SOLF0:USTF0",1746740181979,[[161.53,2.0909],[161.52,72.61330286],[161.51,52.4953],[161.5,0.65189],[161.37,21.74054646]],[[161.67,50.5],[161.69,20.50940286],[161.71,407.18],[161.72,4.50650541],[161.73,2.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1746740210804,[[161.48,6.1915],[161.43,1.0],[161.41,77.06215268],[161.38,112.97764961],[161.24,561.8036]],[[161.52,6.1906],[161.56,2.0884],[161.58,51.1462],[161.59,49.68],[161.6,22.46795268]]]
["bitfinex-derivatives","SOLF0:USTF0",1746740270751,[[161.66,6.1848],[161.59,48.2],[161.56,22.46065902],[161.55,115.4411],[161.54,1.07653282]],[[161.72,48.42],[161.73,535.1],[161.74,50.3169],[161.75,1.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1746740299889,[[161.5,47.72],[161.49,49.3898],[161.46,20.53995902],[161.44,551.4562],[161.36,20.53995902]],[[161.59,6.1875],[161.62,47.7],[161.64,47.38],[161.66,377.53995902],[161.67,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746740316595,[[161.46,2.1273],[161.45,2.1009],[161.44,582.66],[161.42,1.07753282],[161.29,205.96632057]],[[161.57,47.7],[161.62,357.0],[161.63,534.9],[161.64,68.92775902],[161.65,12.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1746740360442,[[161.48,6.1917],[161.41,45.96],[161.4,6.0595],[161.38,33.39154768],[161.37,12.3914]],[[161.49,46.24],[161.51,6.1908],[161.53,45.96],[161.55,2.0452],[161.56,1.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1746740387360,[[161.17,24.6201618],[161.16,107.58],[161.15,2.0155],[161.12,20.5644618],[160.93,118.02648587]],[[161.31,45.58],[161.34,103.13164527],[161.35,402.46],[161.37,20.5644618]]]
["bitfinex-derivatives","SOLF0:USTF0",1746740419901,[[161.39,6.1949],[161.37,33.37394222],[161.35,44.68],[161.33,1.9761],[161.32,49.1007]],[[161.44,6.1933],[161.45,44.9],[161.49,535.6],[161.5,357.0],[161.53,46.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1746740478230,[[161.11,221.38296469],[161.1,30.37529906],[161.09,217.40546469],[161.01,105.32],[160.95,44.52]],[[161.37,20.56609806],[161.44,3213.73275478],[161.45,44.39900285],[161.46,43.52],[161.51,539.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1746740502146,[[160.96,3.9174],[160.95,1.0],[160.87,62.0],[160.86,2.04]],[[161.04,106.76],[161.08,357.0],[161.11,536.186],[161.2,27.96972526]]]
["bitfinex-derivatives","SOLF0:USTF0",1746740525271,[[160.87,2.0165],[160.86,4.1744],[160.85,64.22],[160.84,79.23525375],[160.81,65.74170275]],[[160.96,6.2118],[161.0,64.66],[161.01,536.78],[161.02,64.22],[161.03,103.42128175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746740552077,[[160.53,6.2284],[160.49,6.0711],[160.48,1.0],[160.43,17.29339728],[160.42,73.66548251]],[[160.71,537.54],[160.73,12.4418],[160.78,124.0],[160.79,534.0],[160.8,18.6547]]]
["bitfinex-derivatives","SOLF0:USTF0",1746740572601,[[160.67,28.06258833],[160.65,4.0109],[160.64,29.99098833],[160.63,538.02]],[[160.83,544.2369],[160.88,28.06258833],[160.96,46.65258833],[161.09,12.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1746740615335,[[160.67,6.2228],[160.61,4.0367],[160.6,3.03294823],[160.58,537.78],[160.56,17.28618116]],[[160.7,6.2218],[160.79,17.28618116],[160.8,537.74],[160.81,357.0],[160.82,12.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1746740660159,[[160.72,6.2216],[160.67,10.79984995],[160.63,65.8952],[160.62,1.08277976],[160.5,40.37603208]],[[160.82,537.68],[160.83,10.79984995],[160.85,357.0],[160.88,114.22717827]]]
["bitfinex-derivatives","SOLF0:USTF0",1746740684689,[[160.79,6.2189],[160.74,2.0254],[160.73,10.79568763],[160.72,4.1219],[160.71,66.6]],[[160.88,180.82301595],[160.9,537.66],[160.91,421.82],[160.94,12.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1746740717302,[[161.02,6.21],[160.95,10.77741386],[160.92,60.16],[160.89,5.944],[160.88,71.03741386]],[[161.05,6.209],[161.06,597.38],[161.09,10.77741386],[161.11,357.0],[161.15,12.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1746740740842,[[161.17,23.09335614],[161.16,56.08],[161.13,57.0],[161.12,25.76362614],[161.04,1.07938773]],[[161.3,57.0],[161.31,357.0],[161.32,536.54],[161.39,35.84635614]]]
["bitfinex-derivatives","SOLF0:USTF0",1746740773359,[[161.22,6.202],[161.17,51.32],[161.15,56.5487],[161.14,2.018],[161.08,62.0]],[[161.28,52.48],[161.29,357.0],[161.31,50.98],[161.32,536.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746740816287,[[161.57,3.9893],[161.53,1.982],[161.44,29.48066111],[161.22,88.88078704]],[[161.67,50.7],[161.71,407.6],[161.72,547.5467],[161.8,1.07688261]]]
["bitfinex-derivatives","SOLF0:USTF0",1746740860117,[[161.25,6.2009],[161.24,4.0048],[161.23,1.24046393],[161.22,1.9853],[161.21,17.12841593]],[[161.3,6.1995],[161.37,535.52],[161.38,50.48],[161.4,392.79841593],[161.41,62.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1746740888044,[[161.06,29.47951593],[161.04,50.39759],[161.01,535.86],[161.0,50.24],[160.99,62.0]],[[161.11,6.2069],[161.14,50.24],[161.18,49.98],[161.19,357.0],[161.23,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1746740922064,[[161.12,49.48],[161.11,536.16],[161.1,53.9121],[161.07,2.0491],[161.05,1.07983989]],[[161.25,99.36],[161.28,18.67],[161.29,369.3994],[161.32,17.1822454],[161.34,1.07983989]]]
["bitfinex-derivatives","SOLF0:USTF0",1746740951080,[[161.05,49.42],[161.04,536.53759],[161.01,1.07997393],[160.96,33.4895304]],[[161.17,49.42],[161.23,536.12],[161.24,54.969],[161.27,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1746741021130,[[160.82,1.0],[160.8,6.2183],[160.77,10.78664809],[160.76,3.9783],[160.73,47.52]],[[160.84,6.2173],[160.88,48.34],[160.89,47.72],[160.9,537.2],[160.94,367.78664809]]]
["bitfinex-derivatives","SOLF0:USTF0",1746741038945,[[160.68,6.2231],[160.66,3.9009],[160.65,1.24494242],[160.64,47.64],[160.63,47.14]],[[160.72,6.2216],[160.75,47.64],[160.77,47.16],[160.79,537.46],[160.8,10.78664809]]]
["bitfinex-derivatives","SOLF0:USTF0",1746741071566,[[160.48,1.0],[160.47,1.0],[160.46,16.87708337],[160.43,46.62],[160.41,48.02]],[[160.59,585.04],[160.6,10.80298337],[160.61,46.64],[160.64,10.80298337],[160.66,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746741094195,[[160.43,4.1146],[160.42,8.88788251],[160.41,1.0],[160.39,64.28283403],[160.32,615.90283403]],[[160.57,99.2],[160.58,391.22283403],[160.59,538.02],[160.64,15.60283403],[160.73,93.40963973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746741130221,[[160.9,6.2146],[160.85,46.64],[160.82,15.52188177],[160.81,2.0215],[160.8,50.67]],[[160.94,6.2132],[160.95,46.74],[160.98,46.64],[160.99,537.66],[161.01,15.52188177]]]
["bitfinex-derivatives","SOLF0:USTF0",1746741146429,[[160.73,65.61117043],[160.72,48.648],[160.71,1.9235],[160.64,15.53834766],[160.36,1424.11969933]],[[160.84,6.217],[160.87,93.24],[160.89,537.22],[160.91,357.0],[160.96,85.98867461]]]
["bitfinex-derivatives","SOLF0:USTF0",1746741213173,[[160.68,2.1101],[160.67,61.79147588],[160.66,588.0267],[160.56,15.55147588],[160.53,574.3734]],[[160.82,537.7],[160.83,46.36],[160.85,46.3],[160.86,372.55147588],[160.96,15.55147588]]]
["bitfinex-derivatives","SOLF0:USTF0",1746741245497,[[160.22,1.24828361],[160.17,46.12],[160.04,31.2387]],[[160.35,357.0],[160.36,46.1],[160.37,46.0],[160.4,34.2886383],[160.42,538.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746741271211,[[160.22,1.24828361],[160.2,61.38911454],[160.17,1.9592],[160.16,73.95571454]],[[160.34,45.82],[160.35,45.74],[160.36,85.28811444],[160.37,1.9603],[160.38,142.83457671]]]
["bitfinex-derivatives","SOLF0:USTF0",1746741300044,[[160.23,9.77488483],[160.22,46.70828361],[160.21,45.42],[160.09,6.219]],[[160.32,6.2374],[160.34,45.82],[160.35,45.42],[160.39,548.79488483],[160.4,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746741349272,[[160.75,59.30128546],[160.74,87.76908403],[160.73,6.221],[160.72,144.58554722],[160.7,180.73193403]],[[160.81,89.54],[160.82,17.61251138],[160.83,537.88],[160.88,15.55321138]]]
["bitfinex-derivatives","SOLF0:USTF0",1746741385599,[[160.86,1.24331717],[160.83,6.2173],[160.78,44.12],[160.77,46.2298],[160.75,2.0029]],[[160.87,6.2158],[160.89,44.12],[160.9,44.12],[160.94,382.24082888],[160.98,555.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746741411105,[[160.55,1.24571784],[160.53,1.9666],[160.52,43.9],[160.51,4.0239],[160.5,33.75440097]],[[160.66,44.16],[160.68,894.78],[160.69,77.67440097],[160.73,12.443],[160.96,1361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746741441936,[[160.7,1.24455507],[160.65,1.9246],[160.63,43.54],[160.6,40.96776768]],[[160.76,43.84],[160.78,43.54],[160.8,33.70356313],[160.83,388.135],[160.93,540.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1746741475452,[[160.56,43.08],[160.55,20.75110488],[160.53,4.0604],[160.52,3.08538892],[160.51,7.26420455]],[[160.65,537.86],[160.67,43.08],[160.69,49.3031],[160.75,357.2804],[160.8,124.23291478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746741535209,[[160.67,42.08],[160.66,2.0229],[160.64,66.84770488],[160.63,12.4501],[160.61,537.36]],[[160.81,42.56],[160.82,357.0],[160.83,42.3369],[160.86,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1746741540209,[[160.77,6.2196],[160.67,42.08],[160.66,2.0229],[160.64,128.84770488],[160.63,12.4501]],[[160.8,42.04],[160.81,6.2184],[160.83,42.2169],[160.86,357.0],[160.88,20.75110488]]]
["bitfinex-derivatives","SOLF0:USTF0",1746741606158,[[160.95,6.2125],[160.9,40.72],[160.89,26.72981082],[160.88,12.4305],[160.87,70.14650004]],[[160.98,6.2116],[161.03,40.92],[161.04,40.72],[161.07,18.67],[161.08,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746741643186,[[160.9,4.1753],[160.89,2.0713],[160.88,40.16],[160.87,20.66841082],[160.84,40.44]],[[160.97,40.44],[160.98,543.3316],[161.0,103.30477947],[161.02,40.14],[161.05,357.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1746741663791,[[160.79,8.2255],[160.77,7.26420455],[160.76,21.98229549],[160.75,98.55945464],[160.64,107.13276935]],[[160.84,6.2173],[160.87,79.76],[160.93,894.1855],[160.94,20.66841082],[160.97,12.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1746741695110,[[160.8,6.2185],[160.75,1.9718],[160.74,39.38],[160.73,33.22940004],[160.72,39.52]],[[160.9,39.52],[160.91,357.0],[160.92,60.16841082],[160.94,18.67],[160.95,0.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1746741747753,[[160.66,7.3460796],[160.65,22.03823882],[160.64,58.76863685],[160.59,207.81895178],[160.58,61.30166545]],[[160.73,38.68],[160.75,357.0],[160.76,38.7],[160.77,537.8059],[160.78,20.76245602]]]
["bitfinex-derivatives","SOLF0:USTF0",1746741775087,[[160.66,6.2239],[160.64,1.972],[160.63,2.052],[160.62,40.4306],[160.61,7.32885496]],[[160.71,38.72],[160.73,38.4],[160.78,13.38586047],[160.79,0.2644],[161.08,145.12745709]]]
["bitfinex-derivatives","SOLF0:USTF0",1746741800607,[[160.56,2.1166],[160.55,93.96327866],[160.48,20.73003362],[160.47,559.74656489]],[[160.7,0.2687],[160.71,538.08],[160.73,25.84417866],[160.92,6.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746741806020,[[160.8,1.9572],[160.77,38.1],[160.76,2.0097],[160.75,2.1203],[160.74,38.4]],[[160.92,76.5],[160.93,125.1189213],[160.95,0.2657],[160.96,537.98],[161.04,21.70362998]]]
["bitfinex-derivatives","SOLF0:USTF0",1746741850557,[[160.95,6.2126],[160.9,1.9729],[160.89,51.06012104],[160.87,29.31541985],[160.86,98.39043973]],[[160.98,37.76],[161.0,6.2108],[161.02,37.9019],[161.03,103.34611387],[161.09,18.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746741874675,[[161.08,6.2077],[161.04,2.098],[161.03,39.4543],[161.02,2.0866],[161.0,50.82012104]],[[161.15,37.46],[161.16,0.2584],[161.17,37.42],[161.18,357.0],[161.45,130.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746741900295,[[160.88,6.2154],[160.83,43.2365],[160.8,50.66012104],[160.78,12.4385],[160.72,13.36012104]],[[160.92,6.214],[160.95,74.58],[160.97,537.16],[161.02,357.0],[161.05,12.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1746741958933,[[161.21,36.78],[161.19,36.8],[161.18,13.29170833],[161.17,12.4084],[161.15,5.777]],[[161.3,44.2395256],[161.34,357.0],[161.37,561.46510833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746741983761,[[161.35,6.1046],[161.34,36.58],[161.32,36.78],[161.2,13.29170833]],[[161.4,1.23915737],[161.44,139.86917972],[161.46,36.58],[161.47,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746741994364,[[161.19,36.46],[161.18,2.1023],[161.17,36.52],[160.99,3973.50295491],[160.94,293.09727322]],[[161.33,72.98],[161.34,905.83170833],[161.4,1.23915737],[161.42,115.47940589],[161.43,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746742037909,[[160.99,2.0395],[160.98,38.256],[160.97,2.0122],[160.96,536.1],[160.95,49.63883793]],[[161.09,1.24154199],[161.1,36.16],[161.12,36.32],[161.14,536.4],[161.17,12.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746742062019,[[160.91,6.2141],[160.82,38.1631],[160.81,13.31883793],[160.8,53.37443793],[160.79,7.32107487]],[[160.94,37.32269914],[160.95,358.24262193],[160.96,6.2125],[160.97,35.98],[161.01,1.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1746742096754,[[160.81,3.8927],[160.8,37.6695],[160.79,35.86],[160.76,13.34608911]],[[160.92,71.6],[160.93,1.24277636],[160.94,896.50399914],[160.95,1.24262193]]]
["bitfinex-derivatives","SOLF0:USTF0",1746742150098,[[160.62,6.2254],[160.6,35.36],[160.59,2.0769],[160.58,39.5118],[160.57,537.52]],[[160.68,1.24470998],[160.69,35.44],[160.73,572.9],[160.74,13.34608911]]]
["bitfinex-derivatives","SOLF0:USTF0",1746742175607,[[160.71,6.2219],[160.65,37.1114],[160.64,39.1016],[160.6,13.34608911],[160.58,550.2736]],[[160.73,35.22],[160.76,1.24409056],[160.78,15.30698911],[160.79,35.18],[160.81,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746742202620,[[160.65,6.2241],[160.62,41.1879],[160.61,35.22],[160.6,8.36970113],[160.58,537.82]],[[160.7,35.22],[160.72,36.34440019],[160.74,8.36970113],[160.76,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746742230352,[[160.98,6.2113],[160.96,34.76],[160.94,34.76],[160.91,13.35514381],[160.88,550.43514381]],[[161.02,36.22208172],[161.03,6.2099],[161.04,1.24192747],[161.06,574.54527325],[161.1,361.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1746742258476,[[160.7,38.6424],[160.69,1.9797],[160.68,34.78],[160.56,90.60704283],[160.54,87.85289853]],[[160.83,395.6752],[160.84,34.64],[160.85,15.41064381],[160.86,549.553],[160.93,18.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1746742295613,[[160.5,34.48],[160.46,62.0],[160.45,54.05754381],[160.43,1.08412904],[160.41,538.02]],[[160.59,34.48],[160.6,34.48],[160.62,551.37514381],[160.63,2.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1746742335629,[[160.38,68.74],[160.35,2.044],[160.24,10.06825157],[160.23,182.23596253],[160.2,17.26396034]],[[160.5,1.959],[160.51,34.36],[160.52,44.46825157],[160.53,357.0],[160.55,1.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1746742361554,[[160.4,34.3],[160.38,34.32],[160.34,5.816],[160.33,629.397754],[160.27,194.71366253]],[[160.51,391.3],[160.52,34.32],[160.54,4.1737],[160.55,2.0595],[160.56,548.68825157]]]
["bitfinex-derivatives","SOLF0:USTF0",1746742385770,[[160.68,3.9716],[160.64,548.23353491],[160.25,68.6259]],[[160.81,10.05353491],[160.83,357.0],[160.84,34.22],[160.85,34.22],[160.87,2.0786]]]
["bitfinex-derivatives","SOLF0:USTF0",1746742407789,[[160.6,50.44984066],[160.58,96.18],[160.55,12.4563],[160.42,31.1653]],[[160.72,34.18],[160.73,34.14],[160.74,3.9315],[160.75,357.0],[160.78,2.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1746742437704,[[160.56,34.1],[160.55,6.2054],[160.54,35.36579544],[160.53,13.70337304],[160.52,539.04595066]],[[160.67,34.12],[160.69,571.92],[160.71,362.297],[160.72,10.03829944],[160.85,84.98805195]]]
["bitfinex-derivatives","SOLF0:USTF0",1746742485638,[[160.81,6.2179],[160.77,33.96],[160.75,34.0],[160.73,2.1177],[160.64,28.71229944]],[[160.84,6.2173],[160.86,34.0],[160.89,33.96],[160.9,367.03829944],[160.93,541.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746742525876,[[160.85,43.83364076],[160.84,40.0921],[160.72,7.2894385],[160.71,46.7565155],[160.7,595.31550801]],[[160.97,33.86],[160.98,33.78],[161.0,357.0],[161.02,1.24208172],[161.03,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746742556296,[[161.04,6.2091],[160.96,10.03364076],[160.95,33.72],[160.93,584.8219],[160.91,4.1521]],[[161.08,39.928],[161.09,37.754],[161.11,357.0],[161.12,103.32015892]]]
["bitfinex-derivatives","SOLF0:USTF0",1746742587119,[[161.0,33.52],[160.99,33.58],[160.98,10.03364076],[160.97,6.1082],[160.88,17.32307926]],[[161.1,39.7872],[161.12,103.32015892],[161.13,33.52],[161.16,2.0546],[161.19,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746742606835,[[160.96,6.2123],[160.95,2.0028],[160.94,33.5],[160.93,35.4781],[160.85,12.4325]],[[161.0,6.2111],[161.04,33.5],[161.06,10.03364076],[161.08,37.5279],[161.1,10.03364076]]]
["bitfinex-derivatives","SOLF0:USTF0",1746742647966,[[160.91,6.2142],[160.88,1.9932],[160.87,33.5],[160.86,1.9507],[160.85,2.1031]],[[160.96,6.2124],[160.98,67.02],[160.99,539.4021],[161.02,357.0],[161.11,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746742683207,[[161.02,33.4],[161.01,1.24215887],[161.0,33.44],[160.99,9.99863108],[160.97,4.1362]],[[161.07,33.44],[161.11,357.0],[161.13,570.26],[161.14,2.1039],[161.21,12.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1746742712321,[[161.26,6.2005],[161.23,33.32],[161.22,2.0723],[161.21,62.0],[161.2,33.36]],[[161.31,33.36],[161.33,35.315],[161.34,357.0],[161.37,536.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746742744741,[[161.41,9.943786],[161.37,40.96],[161.36,9.943786],[161.35,5.8773],[161.34,39.66]],[[161.5,40.96],[161.55,41.56],[161.68,22.313886],[161.78,24.7252]]]
["bitfinex-derivatives","SOLF0:USTF0",1746742763954,[[161.18,2.0629],[161.17,42.3],[161.14,66.1586],[161.04,53.411686]],[[161.31,977.04],[161.32,1.9997],[161.36,9.943786],[161.38,19.67948817],[161.4,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746742789376,[[161.17,6.2047],[161.13,5.9232],[161.12,9.98920842],[161.11,40.24],[161.1,40.94]],[[161.21,6.2035],[161.22,40.92],[161.24,39.92],[161.27,357.0],[161.28,12.10540842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746742841911,[[161.14,2.0853],[161.12,38.9506],[161.1,36.9],[161.08,9.98920842]],[[161.24,38.2],[161.27,2.0708],[161.28,37.32],[161.29,546.02920842],[161.35,1.07977288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746742879548,[[161.17,6.2048],[161.11,4.074],[161.1,9.98920842],[161.08,70.6],[161.07,2.0833]],[[161.21,6.2035],[161.22,35.62],[161.25,359.0895],[161.26,35.6],[161.27,536.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746742911468,[[161.12,6.2067],[161.08,34.34],[161.07,34.94],[161.06,6.0031],[161.05,62.0]],[[161.16,41.1453],[161.22,357.0],[161.23,34.36],[161.24,9.98920842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746742951703,[[161.04,6.2097],[160.99,44.75095133],[160.98,86.29407991],[160.97,2.0992],[160.96,34.34]],[[161.07,34.34],[161.08,6.2085],[161.1,1.9778],[161.12,34.34],[161.13,6.24745133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746742979219,[[161.02,6.2104],[160.99,38.4635],[160.98,6.24745133],[160.97,2.0992],[160.96,34.34]],[[161.06,6.2092],[161.07,34.34],[161.1,1.9778],[161.12,570.92],[161.13,6.24745133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746743042562,[[161.02,6.0427],[161.01,68.24],[161.0,6.23968908],[160.96,104.98049997],[160.91,25.97725452]],[[161.11,34.08],[161.12,34.16],[161.13,6.23968908],[161.15,359.0467],[161.19,18.64838908]]]
["bitfinex-derivatives","SOLF0:USTF0",1746743084288,[[161.17,33.92],[161.15,37.977],[161.14,3.1203],[160.97,537.0],[160.96,93.62582951]],[[161.22,33.94],[161.24,6.2023],[161.26,2.1271],[161.28,40.15818109],[161.3,536.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746743110810,[[161.21,6.2031],[161.13,33.86],[161.12,49.90050769],[161.06,85.76037982],[161.05,536.3]],[[161.24,33.84],[161.26,6.2018],[161.27,35.7788],[161.28,357.0],[161.3,536.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746743147834,[[161.32,6.1989],[161.3,1.0],[161.28,33.76],[161.26,6.0693],[161.25,40.06696147]],[[161.34,33.84],[161.38,536.0],[161.39,35.6868],[161.4,6.22696147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746743211575,[[161.14,2.0],[161.1,67.02],[161.09,6.2132],[161.07,548.2574],[160.96,17.29357376]],[[161.17,6.2051],[161.19,33.6],[161.23,33.42],[161.25,537.6399],[161.26,379.38595514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746743214577,[[161.18,6.2042],[161.14,2.0],[161.1,6.24058843],[161.09,6.2132],[161.08,33.4]],[[161.21,39.6836],[161.22,390.4],[161.31,12.3995],[161.36,24.83368843],[161.43,3222.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746743281234,[[161.08,7.2081],[161.04,70.1375],[161.03,2.0589],[160.97,12.4246],[160.85,555.64]],[[161.11,6.2073],[161.12,33.16],[161.15,33.04],[161.17,11.4464167],[161.2,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746743331474,[[161.01,6.2108],[160.98,32.78],[160.96,1.9561],[160.95,4.0546],[160.94,546.16216415]],[[161.04,6.2099],[161.07,32.82],[161.09,32.8],[161.11,1.4639],[161.12,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746743353984,[[161.09,6.2346],[161.08,71.54465727],[161.04,6.24465727],[161.03,74.42],[161.01,86.86053353]],[[161.2,32.64],[161.21,575.46465727],[161.22,1.4644],[161.34,37.2256],[161.35,149.97982144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746743401615,[[161.24,1.0],[161.2,6.24465727],[161.19,32.48],[161.18,32.62]],[[161.28,32.44],[161.31,32.34],[161.32,357.0],[161.33,1.4617],[161.36,542.20465727]]]
["bitfinex-derivatives","SOLF0:USTF0",1746743464966,[[160.94,6.2137],[160.9,31.94],[160.89,5.9965],[160.88,32.08],[160.86,12.4335]],[[160.97,38.2927],[160.98,31.94],[161.03,536.72],[161.05,357.0],[161.06,22.41951299]]]
["bitfinex-derivatives","SOLF0:USTF0",1746743499698,[[160.93,63.72],[160.92,6.25860985],[160.89,12.36880985],[160.88,12.4321]],[[161.02,92.34206257],[161.03,568.64],[161.05,31.78],[161.06,6.25860985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746743538123,[[160.98,8.34033495],[160.96,3.9462],[160.94,1.0],[160.85,46.46136239],[160.83,58.38117896]],[[161.09,31.6],[161.1,31.58],[161.11,6.24773495],[161.13,357.0],[161.14,2.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1746743546720,[[161.05,6.2093],[161.01,31.56],[160.99,31.6],[160.98,2.0926],[160.96,72.19393495]],[[161.07,31.6],[161.08,6.2085],[161.11,31.52],[161.14,105.0381387],[161.26,87.99662144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746743612876,[[160.94,1.0],[160.91,37.1443],[160.9,37.53117529],[160.86,62.0],[160.82,536.64]],[[160.98,6.2122],[161.01,31.28],[161.03,31.2],[161.05,542.89117529],[161.06,4.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1746743643299,[[160.77,6.25117529],[160.76,1.9508],[160.75,35.3109],[160.73,12.4433],[160.61,7.29764737]],[[160.86,31.16],[160.87,31.08],[160.9,2.0584],[160.91,6.25117529],[160.94,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746743682223,[[160.8,6.25117529],[160.78,30.98],[160.77,32.06],[160.74,12.31007529],[160.65,18.6739]],[[160.87,31.06],[160.9,93.16394192],[160.92,359.0364],[160.93,556.15967529],[160.94,2.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1746743750681,[[161.19,6.2038],[161.14,61.44],[161.12,11.94827572],[161.11,3.937],[160.96,6.212]],[[161.23,30.7],[161.25,536.64],[161.26,2.1066],[161.27,387.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746743778504,[[161.04,30.68],[161.01,30.66],[160.99,66.0196],[160.98,538.2267]],[[161.11,30.66],[161.13,30.68],[161.14,1.9933],[161.15,358.9769],[161.16,9.98071661]]]
["bitfinex-derivatives","SOLF0:USTF0",1746743800024,[[161.08,6.2083],[161.05,4.0482],[161.04,1.9282],[161.02,61.32],[160.91,164.82451174]],[[161.1,36.8878],[161.14,32.6624],[161.18,357.0],[161.19,12.00201661],[161.21,12.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1746743851352,[[161.08,30.56],[161.06,30.58],[161.05,4.1931],[161.04,10.00523889]],[[161.17,30.6],[161.18,30.56],[161.21,546.64523889],[161.22,357.0],[161.23,14.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1746743882880,[[160.98,6.2121],[160.93,61.1],[160.92,4.2303],[160.91,12.00553889],[160.88,62.0]],[[161.02,6.2109],[161.03,30.54],[161.06,30.54],[161.08,4.188],[161.1,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746743926802,[[161.02,30.52],[161.01,30.5],[161.0,22.42793889],[160.99,6.0817],[160.96,10.00523889]],[[161.13,30.5],[161.14,542.8462],[161.15,103.25023835],[161.16,30.52],[161.18,360.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1746743993555,[[161.14,30.38],[161.12,36.61756825],[161.09,3.9809],[161.08,538.3919]],[[161.21,30.38],[161.22,30.38],[161.24,2.0884],[161.26,8.31256825],[161.3,639.52885235]]]
["bitfinex-derivatives","SOLF0:USTF0",1746744028381,[[161.02,6.2106],[161.01,30.34],[160.98,30.34],[160.97,10.37876825],[160.83,7.25879096]],[[161.06,6.2094],[161.1,30.34],[161.11,30.34],[161.12,6.23756825],[161.14,2.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1746744068518,[[161.09,30.3],[161.06,30.3],[161.02,548.7811],[160.92,25.90209096],[160.91,21.7763729]],[[161.17,30.32],[161.19,30.3],[161.2,8.21956825],[161.22,357.0],[161.23,548.7655]]]
["bitfinex-derivatives","SOLF0:USTF0",1746744112336,[[161.11,36.307],[161.1,36.49756825],[161.01,12.4214],[160.98,18.6362]],[[161.21,30.28],[161.22,103.19076364],[161.23,546.53726825],[161.24,30.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746744164087,[[161.22,6.203],[161.19,6.23756825],[161.18,60.42],[161.17,2.0122],[161.14,3.9628]],[[161.25,6.2019],[161.26,30.22],[161.28,30.2],[161.29,536.34],[161.31,2.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1746744230429,[[161.35,30.22],[161.34,6.23756825],[161.32,36.1241],[161.28,68.23756825],[161.26,12.4024]],[[161.46,30.08],[161.47,36.45756825],[161.49,357.0],[161.5,103.02583771],[161.51,12.3843]]]
["bitfinex-derivatives","SOLF0:USTF0",1746744254556,[[161.4,35.54],[161.39,34.68],[161.37,6.1139],[161.28,9.9461962]],[[161.48,34.68],[161.53,393.18],[161.55,2.1169],[161.57,1.99],[161.62,651.79369544]]]
["bitfinex-derivatives","SOLF0:USTF0",1746744279271,[[161.42,6.1952],[161.4,37.5],[161.37,578.6507],[161.28,9.9461962],[161.26,7.25879096]],[[161.46,6.194],[161.5,39.4964],[161.51,2.072],[161.52,572.62],[161.56,9.9461962]]]
["bitfinex-derivatives","SOLF0:USTF0",1746744307486,[[161.6,5.9608],[161.58,37.88],[161.56,9.9461962],[161.55,37.94],[161.4,29.03516386]],[[161.68,6.1854],[161.72,2.0842],[161.73,37.78],[161.74,37.94],[161.76,469.82510542]]]
["bitfinex-derivatives","SOLF0:USTF0",1746744329709,[[161.47,38.9],[161.45,6.1124],[161.44,47.8861962],[161.32,60.03006386],[161.31,537.0]],[[161.59,37.94],[161.6,2.111],[161.61,40.8999],[161.63,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746744377747,[[161.61,6.1877],[161.57,36.94],[161.56,6.2245],[161.55,37.44],[161.52,9.9461962]],[[161.64,6.1868],[161.66,535.16],[161.67,37.44],[161.7,2.0348],[161.71,37.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746744422390,[[161.51,6.1915],[161.49,35.1],[161.47,36.36],[161.46,2.099],[161.45,3.9119]],[[161.55,6.1904],[161.56,36.36],[161.6,2.0007],[161.61,35.16],[161.62,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746744451897,[[161.43,6.1945],[161.36,4.094],[161.34,44.166305],[161.33,2.0342],[161.32,121.20641022]],[[161.46,40.434],[161.47,2.1098],[161.48,35.1],[161.5,358.9395],[161.54,534.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746744487746,[[161.46,6.1935],[161.43,34.9212],[161.42,1.9545],[161.4,33.08],[161.28,74.21263274]],[[161.49,6.1927],[161.53,34.16],[161.54,33.38],[161.56,2.054],[161.57,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746744513755,[[161.44,6.1945],[161.41,32.56],[161.4,8.30215467],[161.39,1.9652],[161.38,35.1278]],[[161.47,6.1936],[161.49,33.06],[161.5,32.6],[161.53,1.9392],[161.54,8.20045467]]]
["bitfinex-derivatives","SOLF0:USTF0",1746744550193,[[161.4,6.1958],[161.33,2.0369],[161.32,68.2412],[161.3,9.9542304],[161.23,18.6077]],[[161.42,32.12],[161.46,2.0586],[161.47,32.14],[161.48,357.0],[161.53,100.57786438]]]
["bitfinex-derivatives","SOLF0:USTF0",1746744602036,[[161.25,6.2015],[161.21,1.9598],[161.2,35.2662],[161.19,9.96966975],[161.18,35.4864]],[[161.28,6.2007],[161.29,33.4],[161.32,2.0903],[161.33,35.2072],[161.34,9.96966975]]]
["bitfinex-derivatives","SOLF0:USTF0",1746744646475,[[161.13,6.2064],[161.07,2.0086],[161.06,12.01918456],[161.05,195.17549098],[161.04,2.1293]],[[161.16,6.2053],[161.18,32.94],[161.2,893.12],[161.21,34.8675],[161.23,1.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746744681493,[[161.18,32.26],[161.16,32.26],[161.15,14.06110379],[161.14,1.9473],[160.97,93.30149161]],[[161.27,32.26],[161.28,32.26],[161.32,360.9304],[161.36,649.25022308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746744733339,[[161.16,6.23581294],[161.15,4.0836],[161.14,66.4073],[161.13,18.64861294]],[[161.24,38.4623],[161.28,568.24],[161.29,357.0],[161.3,10.27691294],[161.36,110.42815436]]]
["bitfinex-derivatives","SOLF0:USTF0",1746744759248,[[161.17,6.2048],[161.11,6.23581294],[161.09,33.14],[161.08,32.16],[161.05,12.20831294]],[[161.21,33.0],[161.22,4.1957],[161.23,389.88],[161.26,542.51581294],[161.35,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746744847611,[[161.21,3.8864],[161.2,8.27502541],[161.03,755.92942111]],[[161.28,6.2009],[161.31,32.08],[161.33,6.23452541],[161.36,32.06],[161.37,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746744880036,[[161.27,6.201],[161.21,35.8664],[161.2,8.27502541],[161.19,32.02],[161.14,622.04502972]],[[161.3,6.2],[161.31,32.08],[161.32,31.94],[161.36,10.22502541],[161.39,548.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1746744936195,[[161.27,2.1134],[161.25,37.93452541],[161.23,2.1112]],[[161.34,31.76],[161.37,388.68],[161.39,542.21452541],[161.4,2.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746744969523,[[161.3,6.1998],[161.27,31.52],[161.26,2.0737],[161.25,6.22873162],[161.24,4.203]],[[161.33,6.199],[161.36,31.64],[161.39,930.74873162],[161.4,2.0021],[161.43,14.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1746745038774,[[161.45,6.1938],[161.41,66.5499],[161.4,1.9991],[161.39,6.21934496]],[[161.48,31.36],[161.49,6.1926],[161.51,388.22],[161.53,4.1309],[161.54,6.21934496]]]
["bitfinex-derivatives","SOLF0:USTF0",1746745051487,[[161.39,31.22],[161.38,31.2],[161.36,6.21934496],[161.34,5.9302]],[[161.48,62.56],[161.51,6.21934496],[161.52,892.3],[161.53,4.1309]]]
["bitfinex-derivatives","SOLF0:USTF0",1746745131539,[[161.32,6.1989],[161.27,30.96],[161.26,30.86],[161.25,543.55944501],[161.24,4.0655]],[[161.34,30.98],[161.37,30.88],[161.38,8.29984501],[161.45,535.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746745172666,[[161.38,2.0193],[161.37,61.36],[161.34,6.22114501],[161.28,104.78123701],[161.18,182.32551758]],[[161.45,30.7],[161.49,109.24241345],[161.51,43.064],[161.52,8.20684501],[161.53,554.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1746745203779,[[161.33,61.1],[161.32,4.0178],[161.31,1.9233],[161.3,12.3994],[161.27,75.19643184]],[[161.45,30.58],[161.46,8.27964501],[161.47,30.52],[161.5,357.0],[161.52,6.22114501]]]
["bitfinex-derivatives","SOLF0:USTF0",1746745239805,[[161.46,2.0213],[161.45,30.38],[161.44,9.94594029],[161.43,30.46],[161.42,12.3905]],[[161.56,102.97741253],[161.58,30.46],[161.63,357.0],[161.64,545.14594029],[161.65,12.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1746745295656,[[161.44,6.1944],[161.42,30.22],[161.37,30.24],[161.36,541.21925764],[161.28,68.21925764]],[[161.47,6.1934],[161.5,60.48],[161.51,357.0],[161.52,6.21925764],[161.58,30.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1746745336488,[[161.14,2.0332],[161.13,64.4455],[161.12,535.68],[161.09,9.97654889],[161.04,9.97654889]],[[161.24,30.2],[161.25,30.14],[161.28,2.0795],[161.29,357.0],[161.3,9.97654889]]]
["bitfinex-derivatives","SOLF0:USTF0",1746745369004,[[161.23,6.2026],[161.2,30.1],[161.18,30.14],[161.17,2.0784],[161.16,10.21587277]],[[161.26,6.2016],[161.28,30.14],[161.29,30.12],[161.3,6.23087277],[161.31,1.23984873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746745410837,[[161.23,6.2025],[161.2,35.9814],[161.19,36.29087277],[161.06,561.8822893],[161.05,21.94586791]],[[161.26,6.2015],[161.28,30.06],[161.3,2.0631],[161.31,31.27984873],[161.33,363.23087277]]]
["bitfinex-derivatives","SOLF0:USTF0",1746745430857,[[161.32,2.0458],[161.31,36.1992],[161.29,30.02],[161.28,4.0785],[161.12,18.6202]],[[161.34,6.1984],[161.38,30.02],[161.41,2.0491],[161.42,32.0906],[161.44,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746745461879,[[161.32,29.96],[161.31,9.95349599],[161.3,29.98],[161.29,6.0682],[161.28,12.401]],[[161.42,29.98],[161.45,388.4964],[161.47,1.965],[161.48,2.0795],[161.53,104.09264466]]]
["bitfinex-derivatives","SOLF0:USTF0",1746745516024,[[161.16,6.2053],[161.15,1.9494],[161.13,34.84],[161.11,125.38496829],[161.1,535.76]],[[161.19,6.2044],[161.23,35.12],[161.24,1.983],[161.25,34.84],[161.27,9.97287248]]]
["bitfinex-derivatives","SOLF0:USTF0",1746745548250,[[161.37,6.1969],[161.34,1.964],[161.33,34.58],[161.28,45.09287248],[161.27,4.0399]],[[161.4,6.1962],[161.42,570.98],[161.43,357.0],[161.45,1.2359],[161.47,105.12121694]]]
["bitfinex-derivatives","SOLF0:USTF0",1746745577182,[[161.49,66.64],[161.46,4.0535],[161.45,12.3879],[161.36,9.97287248],[161.34,537.0]],[[161.62,9.97287248],[161.63,38.2604],[161.64,33.64],[161.66,535.3],[161.68,22.34407248]]]
["bitfinex-derivatives","SOLF0:USTF0",1746745587190,[[161.56,1.9595],[161.55,4.0266],[161.54,66.26],[161.53,12.3819],[161.39,30.9821]],[[161.63,6.1876],[161.66,568.92],[161.68,32.62],[161.71,3.9815],[161.72,368.20587248]]]
["bitfinex-derivatives","SOLF0:USTF0",1746745636425,[[161.51,31.22],[161.5,31.32],[161.49,4.1267],[161.46,2.0989],[161.36,17.2356832]],[[161.59,62.38],[161.62,3.2023],[161.63,1.9709],[161.64,9.97287248],[161.76,106.23687024]]]
["bitfinex-derivatives","SOLF0:USTF0",1746745657648,[[161.46,6.1936],[161.44,30.98],[161.4,37.3461],[161.37,62.0],[161.33,12.3973]],[[161.5,6.1926],[161.53,30.96],[161.54,30.94],[161.57,357.0],[161.58,1.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1746745729611,[[161.59,6.1885],[161.56,30.56],[161.54,42.50692565],[161.52,4.122],[161.44,28.50792565]],[[161.62,6.1878],[161.65,30.54],[161.66,2.0796],[161.67,30.54],[161.7,360.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1746745775545,[[161.68,6.1851],[161.66,30.46],[161.64,36.70373956],[161.62,1.0],[161.61,18.5391]],[[161.71,6.1843],[161.73,30.5],[161.75,1.96],[161.76,924.1282],[161.79,6.20373956]]]
["bitfinex-derivatives","SOLF0:USTF0",1746745785047,[[161.67,6.1857],[161.63,2.0103],[161.62,7.20373956],[161.6,30.44],[161.59,30.44]],[[161.68,30.44],[161.7,6.1848],[161.72,359.0654],[161.73,36.64373956],[161.74,1.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1746745832786,[[161.9,6.1767],[161.85,32.3368],[161.84,4.1402],[161.81,22.27440563]],[[161.93,30.32],[161.94,6.1757],[161.96,34.3709],[161.98,357.0],[162.0,545.19770563]]]
["bitfinex-derivatives","SOLF0:USTF0",1746745858926,[[161.87,7.1779],[161.84,4.1402],[161.83,30.22],[161.8,42.15400563],[161.63,6.192]],[[161.91,6.1767],[161.93,30.24],[161.96,30.22],[161.98,2.1078],[161.99,368.13950563]]]
["bitfinex-derivatives","SOLF0:USTF0",1746745886241,[[161.91,6.1763],[161.9,30.14],[161.89,30.16],[161.88,6.0237],[161.81,12.3604]],[[161.95,30.16],[161.98,30.14],[162.0,1.9807],[162.01,3.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1746745952897,[[161.93,6.1758],[161.88,29.96],[161.87,1.0],[161.86,30.0],[161.85,1.9124]],[[161.94,30.0],[162.0,386.94],[162.01,1.2227],[162.05,1.9852],[162.16,9.87310375]]]
["bitfinex-derivatives","SOLF0:USTF0",1746745981417,[[161.99,29.86],[161.98,6.0434],[161.96,39.80056973],[161.91,12.3528],[161.86,62.0]],[[162.08,36.0904],[162.09,2.0714],[162.1,29.86],[162.13,2.0575],[162.14,358.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1746745994929,[[162.08,35.9699],[162.07,2.0779],[162.05,33.8045],[161.92,10.88056973]],[[162.15,1.23342584],[162.18,563.26],[162.19,357.0],[162.2,33.0043],[162.42,6.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1746746040049,[[162.16,6.167],[162.15,0.21694],[162.14,6.15730243],[162.13,2.1142],[162.12,29.64]],[[162.19,35.8661],[162.24,33.6632],[162.25,1.2112],[162.26,538.97730243]]]
["bitfinex-derivatives","SOLF0:USTF0",1746746076791,[[162.09,8.25550243],[162.08,29.56],[162.06,33.6762],[161.98,18.5208],[161.89,216.81828856]],[[162.16,29.6],[162.18,29.52],[162.22,532.98],[162.23,6.15730243]]]
["bitfinex-derivatives","SOLF0:USTF0",1746746128517,[[162.1,41.69627327],[162.09,29.4],[162.06,12.3415],[161.94,533.06]],[[162.17,29.38],[162.18,7.39949768],[162.2,562.34],[162.22,5.2668],[162.23,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746746190770,[[162.15,31.2146],[162.13,33.0401],[162.12,532.84],[162.02,78.57727951],[162.0,18.519]],[[162.2,6.1657],[162.25,60.451],[162.26,6.16427327],[162.29,111.72154629],[162.31,538.80427327]]]
["bitfinex-derivatives","SOLF0:USTF0",1746746223292,[[162.26,29.04],[162.25,30.1],[162.22,6.16427327],[162.21,6.0883]],[[162.34,29.04],[162.35,29.1],[162.37,12.26547327],[162.39,532.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746746251514,[[162.43,12.09117327],[162.42,28.98],[162.41,29.0]],[[162.53,29.0],[162.55,33.0385],[162.57,357.0],[162.58,534.488],[162.62,13.37088122]]]
["bitfinex-derivatives","SOLF0:USTF0",1746746279635,[[162.73,28.86],[162.72,1.9956],[162.71,38.65448891],[162.69,1.9326]],[[162.83,32.8972],[162.86,357.0],[162.87,1.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746746306247,[[162.83,9.76573111],[162.8,57.98],[162.75,3.989],[162.74,2.0458],[162.73,62.0]],[[162.93,28.8],[162.94,3.20114568],[162.95,31.1748],[162.98,530.46],[163.12,9.76573111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746746350481,[[162.95,9.76573111],[162.93,32.8069],[162.92,14.322],[162.88,9.76573111]],[[163.04,28.8],[163.06,530.46],[163.07,28.8],[163.08,357.0],[163.1,4.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1746746395111,[[162.82,6.1416],[162.8,28.84],[162.79,40.69347322],[162.77,2.1051],[162.63,6.146]],[[162.88,28.82],[162.89,28.84],[162.92,0.4444],[162.93,530.32],[162.94,3.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1746746422537,[[162.9,2.0613],[162.89,60.5834],[162.87,2.0053],[162.72,9.77907322],[162.53,151.5599255]],[[163.01,58.52],[163.02,359.0548],[163.04,9.77907322],[163.06,2.4606],[163.08,531.34812357]]]
["bitfinex-derivatives","SOLF0:USTF0",1746746454468,[[162.98,2.0574],[162.97,31.8241],[162.96,1.9105],[162.92,9.77907322],[162.79,1.0]],[[163.07,59.66],[163.1,4.5789],[163.11,9.77907322],[163.14,357.0],[163.16,542.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1746746476573,[[162.88,30.82],[162.87,29.74],[162.86,4.0972],[162.84,9.77907322]],[[162.99,29.84],[163.02,1.9803],[163.03,358.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1746746507798,[[162.9,31.7001],[162.88,4.1232],[162.87,39.46181208]],[[163.0,29.68],[163.01,361.0875],[163.02,29.7],[163.03,0.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1746746565139,[[162.79,30.4],[162.78,33.1895],[162.76,6.10685989],[162.69,530.64]],[[162.85,6.1412],[162.87,29.22],[162.88,29.38],[162.89,1.9289],[162.9,6.10685989]]]
["bitfinex-derivatives","SOLF0:USTF0",1746746625484,[[162.84,6.1412],[162.82,6.10685989],[162.8,28.98],[162.79,31.0],[162.77,16.1285]],[[162.88,6.1398],[162.89,29.0],[162.92,29.4179],[162.93,889.6626],[162.94,14.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1746746668521,[[162.79,8.1429],[162.75,28.94],[162.74,8.15745989],[162.72,28.94],[162.65,530.76]],[[162.84,6.1413],[162.85,57.92],[162.86,1.9579],[162.87,2.0087],[162.88,6.10685989]]]
["bitfinex-derivatives","SOLF0:USTF0",1746746708155,[[162.83,28.9],[162.8,28.9],[162.79,10.24145989],[162.59,537.0],[162.54,79.9473]],[[162.91,28.9],[162.93,32.9728],[162.94,363.10685989],[162.96,6.54355989],[162.98,530.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746746728760,[[162.83,1.0],[162.79,6.1429],[162.77,2.0088],[162.76,28.88],[162.75,28.86]],[[162.84,35.0013],[162.88,28.88],[162.89,9.76680752],[162.91,2.0443],[162.92,362.36879636]]]
["bitfinex-derivatives","SOLF0:USTF0",1746746788912,[[162.66,6.148],[162.63,1.9668],[162.62,60.5305],[162.59,1.959],[162.56,71.80604589]],[[162.7,6.1468],[162.72,29.28],[162.74,29.28],[162.76,531.5],[162.77,6.0523]]]
["bitfinex-derivatives","SOLF0:USTF0",1746746814032,[[162.66,1.9413],[162.65,28.96],[162.64,31.1829],[162.63,9.80604589],[162.61,12.2996]],[[162.76,6.1446],[162.77,28.96],[162.79,28.96],[162.82,7.10635032],[162.84,541.00604589]]]
["bitfinex-derivatives","SOLF0:USTF0",1746746855064,[[162.65,28.92],[162.64,6.1468],[162.62,28.94],[162.61,9.80604589],[162.58,12.3017]],[[162.71,7.37548075],[162.73,28.94],[162.76,31.002],[162.79,4.1603],[162.83,13.35344885]]]
["bitfinex-derivatives","SOLF0:USTF0",1746746882985,[[162.74,6.1449],[162.72,28.9],[162.69,6.116934],[162.68,4.0061],[162.67,28.9]],[[162.78,28.9],[162.8,560.06],[162.83,368.989734],[162.88,6.116934]]]
["bitfinex-derivatives","SOLF0:USTF0",1746746960045,[[162.85,6.1407],[162.83,30.909],[162.82,34.93448679],[162.81,1.928],[162.8,1.945]],[[162.88,6.1397],[162.92,28.84],[162.93,28.82],[162.96,8.20478679],[162.97,4.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1746746969748,[[162.79,6.143],[162.78,28.82],[162.77,30.9318],[162.75,6.11448679],[162.73,2.0093]],[[162.86,28.82],[162.87,6.11448679],[162.9,1.9116],[162.91,360.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1746747043909,[[162.85,28.74],[162.84,30.8451],[162.82,4.074],[162.72,9.76661531],[162.66,18.4436]],[[162.95,57.5],[162.98,530.8],[162.99,357.0],[163.0,110.78232342],[163.17,290.73344851]]]
["bitfinex-derivatives","SOLF0:USTF0",1746747079640,[[162.93,28.72],[162.91,28.72],[162.9,9.76727284],[162.89,2.0767],[162.85,12.2815]],[[163.04,57.44],[163.05,5.9232],[163.06,530.48],[163.08,9.76727284],[163.1,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746747109663,[[162.74,3.8709],[162.73,28.72],[162.72,34.80687937],[162.69,530.48]],[[162.81,6.1426],[162.82,28.7],[162.84,28.72],[162.85,6.10687937],[162.89,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746747161406,[[162.73,32.7933],[162.72,38.48422858],[162.66,1.9777],[162.65,531.24],[162.61,18.449]],[[162.84,31.83569945],[162.85,28.7],[162.87,890.1476],[162.91,1.8907],[162.92,28.20012858]]]
["bitfinex-derivatives","SOLF0:USTF0",1746747169306,[[162.82,6.1419],[162.78,28.7],[162.76,38.48422858],[162.74,2.0192],[162.73,4.0933]],[[162.84,29.92819945],[162.86,6.1407],[162.87,531.24],[162.88,28.7],[162.91,3.9013]]]
["bitfinex-derivatives","SOLF0:USTF0",1746747235542,[[162.93,6.1376],[162.92,29.06],[162.91,5.9866],[162.9,29.0],[162.87,540.20422858]],[[162.96,6.1368],[163.0,29.16],[163.02,29.0],[163.04,357.0],[163.05,532.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746747236945,[[162.91,6.1386],[162.88,29.2],[162.87,559.42],[162.85,9.78422858],[162.83,5.8232]],[[162.94,6.1378],[162.97,29.0],[163.0,29.16],[163.01,4.0444],[163.02,9.78422858]]]
["bitfinex-derivatives","SOLF0:USTF0",1746747301995,[[162.84,35.5909],[162.83,1.0],[162.81,38.69478596],[162.76,74.288],[162.7,7.10090753]],[[162.92,28.92],[162.93,6.138],[162.95,530.48],[162.98,360.9429],[163.0,9.77478596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746747334823,[[163.02,6.1344],[163.0,29.8],[162.99,29.64],[162.97,6.0315],[162.87,62.0]],[[163.06,6.1332],[163.1,29.64],[163.11,560.18],[163.15,372.47595978],[163.19,105.40598302]]]
["bitfinex-derivatives","SOLF0:USTF0",1746747361540,[[163.07,6.1325],[163.04,1.9835],[163.03,3.9131],[163.02,36.45730318],[163.0,29.62]],[[163.11,6.1313],[163.13,29.62],[163.14,357.0],[163.15,35.59730318],[163.17,3.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1746747395569,[[163.2,30.06],[163.19,30.24],[163.18,529.48],[163.16,9.73474295],[163.14,6.0943]],[[163.3,30.06],[163.31,30.24],[163.33,358.8729],[163.34,3.9336],[163.38,13.30867647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746747463925,[[163.48,33.8394],[163.47,2.0128],[163.46,30.82],[163.43,1.9028],[163.34,12.2443]],[[163.52,6.116],[163.56,30.82],[163.58,357.0],[163.6,30.84],[163.62,532.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1746747467730,[[163.48,1.0],[163.45,30.72],[163.44,30.82],[163.43,3.8268],[163.39,1.9178]],[[163.56,61.54],[163.57,1.8701],[163.58,366.6975573],[163.61,12.2254],[163.62,532.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1746747513779,[[163.44,30.6],[163.43,3.8638],[163.42,30.74],[163.41,1.9019],[163.25,56.29495354]],[[163.52,559.38],[163.53,30.52],[163.56,370.7157573],[163.59,70.1571489]]]
["bitfinex-derivatives","SOLF0:USTF0",1746747548707,[[163.21,1.0],[163.2,6.1277],[163.18,30.16],[163.16,36.0791],[163.09,12.2636]],[[163.29,32.2404],[163.3,39.8775573],[163.31,3.9581],[163.32,529.14],[163.33,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746747576022,[[163.12,29.72],[163.11,29.7],[163.1,4.0271],[163.09,2.068],[162.96,142.69569075]],[[163.19,30.34],[163.21,29.74],[163.22,529.54],[163.24,1.8929],[163.25,358.8785]]]
["bitfinex-derivatives","SOLF0:USTF0",1746747614062,[[163.23,31.3244],[163.22,29.24],[163.21,4.0098],[163.06,18.39],[163.03,738.69411514]],[[163.32,29.22],[163.33,29.24],[163.34,6.1227],[163.35,2.0298],[163.36,1.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1746747697815,[[163.47,29.08],[163.46,6.27869425],[163.44,558.56],[163.43,91.12542276]],[[163.58,29.08],[163.59,33.2077],[163.61,8.08348425],[163.64,12.2232],[163.67,1.06441549]]]
["bitfinex-derivatives","SOLF0:USTF0",1746747714137,[[163.54,1.0],[163.53,6.1153],[163.51,29.08],[163.49,40.93688425],[163.46,0.21481]],[[163.57,6.1141],[163.58,29.08],[163.59,2.0789],[163.61,37.16348425],[163.63,2.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746747763663,[[163.78,6.1058],[163.75,29.16],[163.74,29.28],[163.72,10.15428656],[163.69,7.97258656]],[[163.81,29.04],[163.84,35.19808656],[163.87,1.9992],[163.91,158.84079876],[163.92,6.05808656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746747794992,[[163.71,6.1085],[163.69,29.06],[163.68,3.974],[163.67,31.1312],[163.66,6.05808656]],[[163.75,6.1073],[163.77,29.24],[163.78,527.8],[163.79,31.2371],[163.8,6.05808656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746747829111,[[163.73,6.1079],[163.71,29.06],[163.69,29.14],[163.68,9.67102848],[163.65,6.0237]],[[163.76,6.1069],[163.77,29.14],[163.81,3.8563],[163.83,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746747913069,[[163.77,6.1061],[163.73,6.04345378],[163.7,37.02105378],[163.69,4.0454]],[[163.81,6.1051],[163.83,1.22077763],[163.84,29.02],[163.85,629.30872119],[163.86,369.19275378]]]
["bitfinex-derivatives","SOLF0:USTF0",1746747950494,[[163.84,6.1037],[163.82,9.95225378],[163.81,59.8444],[163.76,6.04345378],[163.65,6.99826793]],[[163.87,6.1029],[163.89,28.9],[163.92,28.9],[163.93,529.5865],[163.94,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746747973995,[[163.69,119.7969111],[163.68,28.86],[163.65,2.0149],[163.64,4.0425]],[[163.78,28.86],[163.79,28.86],[163.8,2.0366],[163.81,4.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748008637,[[163.69,28.84],[163.68,40.4941946],[163.64,3.9355],[163.54,1.0],[163.22,1338.0]],[[163.75,6.1073],[163.77,28.84],[163.78,28.84],[163.82,357.0],[163.83,15.7393946]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748039255,[[163.74,28.84],[163.73,6.04399209],[163.72,1.8993],[163.71,3.9027],[163.7,28.84]],[[163.82,28.84],[163.83,1.9118],[163.87,366.98479209],[163.88,527.72],[163.9,128.28121021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748079871,[[163.93,28.82],[163.92,2.0058],[163.91,28.78],[163.86,3.9702]],[[164.02,28.84],[164.03,30.7234],[164.04,527.38],[164.05,370.62625604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748128115,[[163.74,1.0],[163.67,29.9],[163.66,4.11],[163.65,32.2088],[163.48,27.91116932]],[[163.76,36.2069],[163.78,29.94],[163.81,357.0],[163.82,9.66035604],[163.98,86.62340448]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748157224,[[163.57,33.2291],[163.56,1.8919],[163.55,6.9973705],[163.39,741.15808085]],[[163.7,58.5],[163.72,366.66354544],[163.73,4.0103],[163.76,9.66354544],[163.78,32.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748191759,[[163.45,534.13198934],[163.44,29.96],[163.36,18.29498934],[163.31,18.3705],[163.27,30.6246]],[[163.59,1.9509],[163.6,8.03298934],[163.61,387.9623],[163.62,28.96],[163.69,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748216285,[[163.3,6.1239],[163.28,29.0],[163.27,2.0484],[163.25,29.0]],[[163.36,29.0],[163.38,28.98],[163.41,15.66548198],[163.44,357.0],[163.46,540.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748249906,[[163.4,1.0],[163.39,2.0733],[163.38,28.98],[163.36,38.69011337],[163.35,12.2436]],[[163.48,28.98],[163.49,6.117],[163.54,11.67551337],[163.55,528.86],[163.6,9.71011337]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748307844,[[163.31,6.1234],[163.29,1.0],[163.28,28.98],[163.27,35.04679365],[163.2,80.32199365]],[[163.37,6.1214],[163.39,29.22],[163.41,29.0],[163.45,6.0124],[163.46,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748352980,[[163.32,31.0572],[163.31,8.03409365],[163.3,1.9138],[163.28,72.41696535]],[[163.39,28.96],[163.4,6.1204],[163.42,28.94],[163.45,6.06679365],[163.46,2.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748395816,[[163.39,37.03099365],[163.38,3.0702],[163.37,1.9714],[163.36,28.88],[163.34,12.2444]],[[163.46,28.88],[163.5,28.88],[163.53,84.82032179],[163.55,528.8],[163.57,359.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748436343,[[163.42,31.7756],[163.4,34.88679365],[163.39,4.0453],[163.35,71.35291045]],[[163.48,6.1172],[163.5,28.82],[163.54,557.36],[163.55,5.7754],[163.56,6.06679365]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748472586,[[163.46,6.1178],[163.42,28.78],[163.41,6.06679365],[163.4,28.78],[163.38,68.8623]],[[163.48,28.78],[163.49,6.1171],[163.51,28.76],[163.53,3.9697],[163.54,528.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748500904,[[163.56,6.1142],[163.53,1.906],[163.52,6.05511904],[163.5,31.06],[163.49,30.44]],[[163.62,30.44],[163.63,31.12],[163.64,1.9888],[163.66,8.07401904],[163.67,885.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748552943,[[163.76,2.0075],[163.75,35.22],[163.74,1.0],[163.73,35.1],[163.7,3.8934]],[[163.86,35.1],[163.87,393.30047964],[163.91,1.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748589673,[[163.86,36.3353],[163.85,4.0959],[163.84,9.69121619],[163.83,34.28],[163.78,1.0618983]],[[163.98,6.0987],[163.99,34.28],[164.0,2.0877],[164.02,34.3],[164.07,12.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748621104,[[163.94,33.06],[163.93,33.2],[163.92,3.8658],[163.91,2.053],[163.89,12.2038]],[[164.04,89.28535579],[164.05,33.2],[164.06,560.56],[164.07,362.8869],[164.1,9.69121619]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748631403,[[163.98,32.94],[163.97,2.0816],[163.96,33.2],[163.94,9.69121619],[163.92,3.8658]],[[164.07,6.0955],[164.09,33.2],[164.11,42.63121619],[164.12,6.2679],[164.13,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748631603,[[164.03,6.0966],[163.98,36.9842],[163.97,2.0816],[163.96,33.2],[163.94,9.69121619]],[[164.07,6.0955],[164.09,33.2],[164.11,42.63121619],[164.12,6.2679],[164.13,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748631805,[[164.03,6.0966],[163.98,36.9842],[163.97,2.0816],[163.96,33.2],[163.94,9.69121619]],[[164.07,6.0955],[164.09,33.2],[164.11,32.94],[164.12,6.2679],[164.13,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748632204,[[164.04,6.0963],[163.98,36.9842],[163.97,2.0816],[163.96,33.2],[163.94,9.69121619]],[[164.08,6.0949],[164.09,33.2],[164.11,32.94],[164.12,6.2679],[164.13,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748632503,[[163.98,46.67541619],[163.97,2.0816],[163.96,33.2],[163.94,9.69121619],[163.93,12.2004]],[[164.09,33.2],[164.12,6.2679],[164.13,357.0],[164.21,12.1806],[164.26,144.87259704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748632704,[[163.98,46.67541619],[163.97,2.0816],[163.96,33.2],[163.94,9.69121619],[163.93,12.2004]],[[164.09,33.2],[164.12,6.2679],[164.13,389.9],[164.19,534.0],[164.21,12.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748632899,[[163.98,46.67541619],[163.97,2.0816],[163.96,33.2],[163.95,526.98],[163.94,9.69121619]],[[164.09,33.2],[164.11,6.094],[164.12,6.2679],[164.13,357.0],[164.19,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748633104,[[163.98,46.67541619],[163.97,2.0816],[163.96,33.2],[163.95,526.98],[163.94,9.69121619]],[[164.09,33.2],[164.12,6.2679],[164.13,357.0],[164.14,653.70388783],[164.19,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748633306,[[163.99,66.1],[163.98,13.73541619],[163.97,2.0816],[163.95,526.98],[163.94,9.69121619]],[[164.09,33.2],[164.12,6.2679],[164.13,357.0],[164.14,653.70388783],[164.19,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748633603,[[164.06,6.0953],[163.99,66.1],[163.98,13.73541619],[163.97,2.0816],[163.95,526.98]],[[164.09,33.2],[164.12,6.2679],[164.13,357.0],[164.14,653.70388783],[164.19,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748633800,[[164.06,6.0953],[163.99,66.1],[163.98,13.73541619],[163.97,2.0816],[163.95,526.98]],[[164.09,33.2],[164.12,6.2679],[164.14,653.70388783],[164.18,357.0],[164.25,627.04655822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748634007,[[164.05,6.0958],[163.99,66.1],[163.98,13.73541619],[163.97,2.0816],[163.95,526.98]],[[164.09,39.2945],[164.12,6.2679],[164.14,653.70388783],[164.18,357.0],[164.25,627.04655822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748634205,[[163.99,66.1],[163.98,75.73541619],[163.97,2.0816],[163.95,526.98]],[[164.09,33.2],[164.12,6.2679],[164.14,653.70388783],[164.18,357.0],[164.25,627.04655822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748634406,[[163.99,66.1],[163.98,75.73541619],[163.97,2.0816],[163.95,526.98],[163.81,7.07406636]],[[164.09,33.2],[164.12,6.2679],[164.14,653.70388783],[164.18,357.0],[164.25,540.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748634607,[[163.99,66.1],[163.98,75.73541619],[163.97,2.0816],[163.95,526.98],[163.93,13.26126241]],[[164.09,33.2],[164.12,6.2679],[164.14,653.70388783],[164.18,357.0],[164.23,7.88937997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748634803,[[164.05,6.0957],[163.99,66.1],[163.98,75.73541619],[163.97,2.0816],[163.95,526.98]],[[164.09,33.2],[164.12,6.2679],[164.14,653.70388783],[164.18,357.0],[164.23,7.88937997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748635004,[[164.05,6.0957],[163.99,66.1],[163.98,75.73541619],[163.97,2.0816],[163.95,526.98]],[[164.09,39.2945],[164.12,6.2679],[164.14,653.70388783],[164.18,357.0],[164.23,7.88937997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748635305,[[164.04,32.8],[163.99,33.2],[163.98,75.73541619],[163.97,2.0816],[163.95,526.98]],[[164.12,33.2],[164.14,653.64388783],[164.18,357.0],[164.23,6.82851756],[164.24,27.95851619]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748635498,[[164.04,32.8],[163.99,33.2],[163.98,75.73541619],[163.97,2.0816],[163.95,526.98]],[[164.12,33.2],[164.14,653.64388783],[164.15,5.7663],[164.18,357.0],[164.23,6.82851756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748635696,[[164.04,32.8],[163.99,33.2],[163.98,75.73541619],[163.97,2.0816],[163.95,526.98]],[[164.1,6.0941],[164.12,33.2],[164.14,653.64388783],[164.15,5.7663],[164.18,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748636007,[[164.04,32.8],[163.99,33.2],[163.98,13.73541619],[163.97,2.0816],[163.95,526.98]],[[164.12,33.2],[164.14,653.64388783],[164.15,5.7663],[164.18,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748636203,[[164.04,32.8],[163.99,33.2],[163.98,13.73541619],[163.97,2.0816],[163.95,526.98]],[[164.07,6.0952],[164.12,33.2],[164.14,653.64388783],[164.15,5.7663],[164.18,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748636504,[[164.01,32.74],[163.99,33.2],[163.98,4.0442],[163.97,2.0816],[163.95,526.98]],[[164.07,6.0952],[164.12,33.2],[164.14,1010.64388783],[164.15,5.7663],[164.2,1.06083007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748636697,[[164.01,32.74],[163.99,33.2],[163.98,4.0442],[163.97,2.0816],[163.95,526.98]],[[164.07,6.0955],[164.12,33.2],[164.14,1010.64388783],[164.15,5.7663],[164.2,1.06083007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748636902,[[164.01,32.74],[163.99,33.2],[163.98,4.0442],[163.97,2.0816],[163.95,526.98]],[[164.12,33.2],[164.14,1010.64388783],[164.15,5.7663],[164.2,1.06083007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748637108,[[164.02,6.0968],[164.01,32.74],[163.99,33.2],[163.98,4.0442],[163.97,2.0816]],[[164.12,33.2],[164.14,1010.64388783],[164.15,5.7663],[164.2,1.06083007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748637308,[[164.01,32.74],[163.99,33.2],[163.98,4.0442],[163.97,2.0816]],[[164.07,6.0955],[164.12,33.2],[164.14,1010.64388783],[164.15,5.7663],[164.2,1.06083007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748637608,[[164.03,6.0966],[164.01,32.74],[163.99,33.2],[163.98,4.0442],[163.97,2.0816]],[[164.07,6.0955],[164.12,33.2],[164.14,1010.64388783],[164.15,5.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748637809,[[164.03,6.0966],[164.01,32.74],[163.99,33.2],[163.98,4.0442],[163.97,2.0816]],[[164.07,6.0955],[164.12,33.2],[164.14,1010.64388783],[164.15,5.7663],[164.19,1.06099178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748638010,[[164.03,6.0966],[164.01,32.74],[163.99,33.2],[163.98,4.0442],[163.97,2.0816]],[[164.07,6.0955],[164.11,9.69121619],[164.12,33.2],[164.14,1010.64388783],[164.15,5.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748638510,[[164.02,6.0969],[164.01,32.74],[163.99,33.2],[163.98,4.0442],[163.97,2.0816]],[[164.06,6.0956],[164.11,9.69121619],[164.12,33.2],[164.14,1010.64388783],[164.15,5.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748638710,[[164.01,32.74],[163.99,33.2],[163.98,4.0442],[163.97,2.0816]],[[164.11,9.69121619],[164.12,33.2],[164.14,1010.64388783],[164.15,5.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748639012,[[164.03,6.0966],[164.01,32.74],[163.99,33.2],[163.98,4.0442],[163.97,2.0816]],[[164.06,6.0956],[164.11,9.69121619],[164.12,33.2],[164.14,1010.64388783],[164.15,5.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748639412,[[164.03,6.0966],[164.01,32.74],[163.99,33.2],[163.98,4.0442],[163.97,2.0816]],[[164.11,9.69121619],[164.12,33.2],[164.14,1010.64388783],[164.15,5.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748639612,[[164.03,6.0966],[164.01,32.74],[163.99,33.2],[163.98,4.0442],[163.97,2.0816]],[[164.11,9.69121619],[164.12,33.2],[164.14,1010.64388783],[164.15,5.7663],[164.27,86.92355822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748640111,[[164.02,6.097],[164.01,32.74],[163.99,33.2],[163.98,4.0442],[163.97,2.0816]],[[164.11,9.69121619],[164.12,33.2],[164.14,1010.64388783],[164.15,5.7663],[164.27,86.92355822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748640306,[[164.01,32.74],[163.99,33.2],[163.98,4.0442],[163.97,2.0816]],[[164.11,9.69121619],[164.12,33.2],[164.14,1010.64388783],[164.15,5.7663],[164.27,86.92355822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748640707,[[164.04,6.0962],[164.01,32.74],[163.99,33.2],[163.98,4.0442],[163.97,2.0816]],[[164.08,6.0951],[164.11,42.29121619],[164.12,33.2],[164.14,977.84388783],[164.15,5.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748640903,[[164.01,32.74],[163.99,33.2],[163.98,4.0442],[163.97,2.0816]],[[164.12,33.2],[164.14,977.84388783],[164.15,5.7663],[164.2,1.06087858],[164.24,27.95851619]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748641107,[[164.01,32.74],[163.99,33.2],[163.98,4.0442],[163.97,2.0816]],[[164.12,33.2],[164.13,32.6],[164.14,977.84388783],[164.15,5.7663],[164.2,1.06087858]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748641308,[[164.06,6.0954],[164.01,32.74],[163.99,33.2],[163.98,4.0442],[163.97,2.0816]],[[164.1,6.0941],[164.12,33.2],[164.13,32.6],[164.14,977.84388783],[164.15,5.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748641715,[[164.06,6.0954],[163.99,33.2],[163.98,4.0442],[163.97,2.0816],[163.79,537.0]],[[164.1,6.0941],[164.12,33.2],[164.13,32.6],[164.14,977.84388783],[164.15,5.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748641916,[[164.06,6.0954],[164.03,32.58],[163.99,33.2],[163.98,4.0442],[163.97,2.0816]],[[164.1,6.0941],[164.12,33.2],[164.13,32.6],[164.14,977.84388783],[164.15,5.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748642610,[[164.03,32.58],[163.99,33.2],[163.98,4.0442],[163.97,2.0816],[163.84,537.0]],[[164.14,620.84388783],[164.15,5.7663],[164.19,357.0],[164.4,295.86819408]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748642814,[[164.03,32.58],[163.99,33.2],[163.98,4.0442],[163.97,2.0816],[163.84,537.0]],[[164.12,33.18],[164.14,653.38388783],[164.15,5.7663],[164.19,357.0],[164.28,0.06087169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748643016,[[164.03,32.58],[163.99,33.2],[163.98,4.0442],[163.97,2.0816],[163.84,546.69121619]],[[164.12,33.18],[164.14,653.38388783],[164.15,5.7663],[164.19,357.0],[164.24,29.01921692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748643314,[[164.05,6.0957],[164.03,32.58],[163.99,33.2],[163.98,4.0442],[163.97,2.0816]],[[164.09,6.0945],[164.12,33.18],[164.13,32.54],[164.14,620.84388783],[164.15,5.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748644210,[[164.05,6.0957],[163.98,4.0442],[163.97,2.0816]],[[164.09,6.0945],[164.12,33.18],[164.13,32.54],[164.14,620.84388783],[164.15,5.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748644412,[[164.05,6.0957],[164.02,32.56],[164.0,33.18],[163.98,4.0442],[163.97,2.0816]],[[164.09,6.0945],[164.12,33.18],[164.13,32.54],[164.14,620.84388783],[164.15,5.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748645114,[[164.02,32.56],[164.0,33.18],[163.98,4.0442],[163.97,2.0816]],[[164.11,6.094],[164.12,33.18],[164.13,32.54],[164.14,620.84388783],[164.15,5.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748645304,[[164.02,32.56],[164.0,33.18],[163.98,4.0442],[163.97,2.0816],[163.81,13.19706636]],[[164.11,6.094],[164.12,33.18],[164.13,32.54],[164.14,620.84388783],[164.15,5.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748646218,[[164.02,32.56],[164.0,33.18],[163.98,4.0442],[163.97,2.0816],[163.81,13.19706636]],[[164.1,6.0943],[164.12,33.18],[164.13,32.54],[164.14,620.84388783],[164.15,5.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748646411,[[164.02,32.56],[164.0,33.18],[163.98,4.0442],[163.97,2.0816],[163.95,526.98]],[[164.12,33.18],[164.14,653.32388783],[164.15,5.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748646717,[[164.02,32.56],[164.0,33.18],[163.98,4.0442],[163.97,3.14239773],[163.95,526.98]],[[164.11,6.094],[164.12,33.18],[164.14,653.32388783],[164.15,5.7663],[164.23,7.88931529]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748646909,[[164.02,32.56],[164.0,33.18],[163.98,4.0442],[163.97,3.14239773],[163.95,526.98]],[[164.12,33.18],[164.14,653.32388783],[164.15,5.7663],[164.23,7.88931529]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748647516,[[164.05,6.0957],[164.02,32.56],[164.0,33.18],[163.98,4.0442],[163.97,3.14239773]],[[164.12,33.18],[164.14,653.32388783],[164.15,5.7663],[164.23,7.88931529]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748647912,[[164.02,32.56],[164.0,33.18],[163.98,4.0442],[163.97,3.14239773]],[[164.12,33.18],[164.14,653.32388783],[164.15,5.7663],[164.23,7.88931529]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748648114,[[164.04,6.0963],[164.02,32.56],[164.0,33.18],[163.98,4.0442],[163.97,3.14239773]],[[164.12,33.18],[164.14,653.32388783],[164.15,5.7663],[164.23,7.88931529]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748648417,[[164.02,32.56],[164.0,33.18],[163.98,4.0442],[163.97,3.14239773]],[[164.09,6.0947],[164.12,33.18],[164.14,653.32388783],[164.15,5.7663],[164.23,7.88931529]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748648612,[[164.02,32.56],[164.0,33.18],[163.98,4.0442],[163.97,3.14239773]],[[164.12,33.18],[164.14,653.32388783],[164.15,5.7663],[164.23,7.88931529]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748649015,[[164.04,6.0963],[164.02,32.56],[164.0,33.18],[163.98,4.0442],[163.97,3.14239773]],[[164.08,6.0951],[164.12,33.18],[164.14,653.32388783],[164.15,5.7663],[164.23,7.88931529]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748649417,[[164.04,6.0963],[164.02,32.56],[164.0,33.18],[163.98,4.0442],[163.97,2.0816]],[[164.08,6.0951],[164.12,33.18],[164.14,653.32388783],[164.15,5.7663],[164.23,6.82851756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748649817,[[164.04,6.0963],[164.02,32.56],[164.0,33.18],[163.98,4.0442],[163.97,2.0816]],[[164.08,6.0951],[164.12,33.18],[164.14,653.32388783],[164.15,5.7663],[164.2,1.06089475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748650615,[[164.04,6.0963],[164.02,32.56],[164.0,33.18],[163.98,4.0442],[163.97,2.0816]],[[164.07,6.0953],[164.12,33.18],[164.14,653.32388783],[164.15,5.7663],[164.2,1.06089475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748650815,[[164.02,32.56],[164.0,33.18],[163.98,4.0442],[163.97,2.0816],[163.82,56.59253094]],[[164.12,33.18],[164.13,357.0],[164.14,653.32388783],[164.15,5.7663],[164.17,12.1838]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748651018,[[164.0,33.18],[163.98,4.0442],[163.97,2.0816],[163.82,56.59253094]],[[164.12,33.18],[164.13,357.0],[164.14,653.32388783],[164.15,5.7663],[164.17,12.1838]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748651019,[[164.0,32.28],[163.98,36.5242],[163.97,2.0816],[163.82,56.59253094],[163.79,678.48132736]],[[164.12,33.18],[164.13,357.0],[164.14,653.32388783],[164.15,5.7663],[164.17,12.1838]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748651217,[[164.03,6.0964],[164.0,32.28],[163.98,36.5242],[163.97,2.0816],[163.82,56.59253094]],[[164.12,42.87121619],[164.13,357.0],[164.14,653.32388783],[164.15,5.7663],[164.17,12.1838]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748651417,[[164.0,32.28],[163.98,36.5242],[163.97,2.0816],[163.82,56.59253094]],[[164.12,42.87121619],[164.13,357.0],[164.14,653.32388783],[164.15,5.7663],[164.17,12.1838]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748651713,[[164.0,32.28],[163.98,36.5242],[163.97,3.14249475],[163.82,56.59253094]],[[164.12,33.18],[164.13,357.0],[164.14,653.32388783],[164.15,5.7663],[164.17,12.1838]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748651917,[[164.0,32.28],[163.98,36.5242],[163.97,3.14249475],[163.82,56.59253094],[163.78,6.123]],[[164.12,33.18],[164.13,357.0],[164.14,653.32388783],[164.15,5.7663],[164.17,12.1838]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748652221,[[164.02,9.69121619],[164.0,32.28],[163.98,48.7213],[163.97,3.14249475],[163.92,27.99331619]],[[164.15,5.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748652222,[[164.02,9.69121619],[164.0,32.28],[163.98,48.7213],[163.97,3.14249475],[163.92,27.99331619]],[[164.15,1.9274],[164.18,32.48],[164.19,357.0],[164.23,19.00781756],[164.24,526.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748652411,[[164.03,34.4891],[164.02,9.69121619],[164.0,32.28],[163.98,16.2413],[163.97,1.06089475]],[[164.15,1.9274],[164.18,32.48],[164.19,391.164],[164.21,9.69121619],[164.23,19.00781756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748652412,[[164.03,34.4891],[164.02,9.69121619],[164.0,32.28],[163.98,16.2413],[163.97,1.06089475]],[[164.15,1.9274],[164.18,32.48],[164.19,391.164],[164.21,9.69121619],[164.22,1.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748652611,[[164.1,6.0938],[164.03,34.4891],[164.02,9.69121619],[164.0,32.28],[163.98,16.2413]],[[164.18,32.48],[164.19,391.164],[164.21,9.69121619],[164.22,1.8992],[164.27,19.4306684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748652821,[[164.07,32.26],[164.04,3.8841],[164.03,34.4891],[164.02,9.69121619],[163.98,12.1971]],[[164.18,32.48],[164.19,391.164],[164.2,2.0625],[164.21,9.69121619],[164.22,1.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748653013,[[164.11,6.0934],[164.07,32.26],[164.04,3.8841],[164.03,34.4891],[164.02,9.69121619]],[[164.16,6.0921],[164.18,32.48],[164.19,391.164],[164.2,2.0625],[164.21,9.69121619]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748653212,[[164.07,32.26],[164.04,3.8841],[164.03,34.4891],[164.02,9.69121619]],[[164.16,6.0921],[164.18,32.48],[164.19,391.164],[164.2,2.0625],[164.21,9.69121619]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748653617,[[164.09,6.0941],[164.07,32.26],[164.04,3.8841],[164.03,34.4891],[164.02,9.69121619]],[[164.16,6.0921],[164.18,32.48],[164.19,391.164],[164.2,2.0625],[164.21,9.69121619]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748653821,[[164.07,32.26],[164.04,3.8841],[164.03,34.4891],[164.02,9.69121619],[163.87,537.0]],[[164.18,32.48],[164.19,391.164],[164.2,2.0625],[164.21,9.69121619],[164.34,79.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748654011,[[164.07,32.26],[164.04,3.8841],[164.03,34.4891],[164.02,9.69121619],[163.87,537.0]],[[164.18,32.48],[164.19,358.904],[164.2,2.0625],[164.21,9.69121619],[164.34,79.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748654211,[[164.07,32.26],[164.04,3.8841],[164.03,34.4891],[164.02,9.69121619],[163.87,537.0]],[[164.17,32.24],[164.18,32.48],[164.19,358.904],[164.2,2.0625],[164.21,9.69121619]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748654419,[[164.07,32.26],[164.04,3.8841],[164.03,34.4891],[164.02,9.69121619],[163.87,537.0]],[[164.17,32.24],[164.18,32.48],[164.19,358.904],[164.2,2.0625],[164.32,3190.51011619]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748654718,[[164.07,32.26],[164.04,3.8841],[164.03,34.4891],[164.02,9.69121619],[163.9,7.07406636]],[[164.17,32.24],[164.18,32.48],[164.19,358.904],[164.2,2.0625],[164.23,6.82851756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748654914,[[164.1,6.094],[164.07,32.26],[164.04,3.8841],[164.03,34.4891],[164.02,9.69121619]],[[164.15,6.0926],[164.17,32.24],[164.18,32.48],[164.19,358.904],[164.2,2.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748655113,[[164.1,6.094],[164.07,32.26],[164.04,3.8841],[164.03,34.4891],[164.02,9.69121619]],[[164.15,6.0926],[164.19,358.904],[164.2,2.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748655310,[[164.08,32.48],[164.07,32.26],[164.06,9.69121619],[164.04,3.8841],[164.03,14.2025]],[[164.23,39.28851756],[164.24,883.78],[164.27,99.4291599],[164.31,105.29355822],[164.32,561.95011619]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748655513,[[164.1,9.69121619],[164.08,32.48],[164.07,32.26],[164.05,526.74],[164.04,3.8841]],[[164.23,39.28851756],[164.24,885.8604],[164.26,34.1802],[164.27,98.3684915],[164.28,21.92698788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748655714,[[164.14,9.69121619],[164.11,5.8623],[164.1,9.69121619],[164.08,32.48],[164.07,32.26]],[[164.23,6.82851756],[164.27,98.3684915],[164.28,0.06087169],[164.29,32.46],[164.3,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748655917,[[164.22,6.0896],[164.15,64.76],[164.14,9.69121619],[164.11,5.8623],[164.1,9.69121619]],[[164.23,6.82851756],[164.27,104.4564915],[164.28,0.06087169],[164.29,32.46],[164.3,363.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748656121,[[164.14,9.69121619],[164.11,5.8623],[164.1,9.69121619],[163.97,538.06089475],[163.26,310.0]],[[164.23,6.82851756],[164.28,0.06087169],[164.29,32.46],[164.3,363.0136],[164.33,144.87259704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748656421,[[164.15,64.78],[164.14,9.69121619],[164.11,5.8623],[164.1,9.69121619],[163.97,538.06089475]],[[164.23,6.82851756],[164.28,0.06087169],[164.29,32.46],[164.3,363.0136],[164.33,144.87259704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748656820,[[164.15,64.78],[164.14,9.69121619],[164.11,5.8623],[164.1,9.69121619],[163.97,544.18389475]],[[164.23,6.82851756],[164.28,0.06087169],[164.29,32.46],[164.3,363.0136],[164.33,144.87259704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748657021,[[164.18,6.0909],[164.16,32.32],[164.15,32.46],[164.11,5.8623],[163.97,538.06089475]],[[164.23,12.91781756],[164.28,0.06087169],[164.29,42.0740999],[164.3,363.0136],[164.31,86.92355822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748657219,[[164.16,32.32],[164.15,32.46],[164.11,5.8623],[163.97,538.06089475]],[[164.23,6.82851756],[164.28,0.06087169],[164.29,42.0740999],[164.3,363.0136],[164.31,119.24355822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748657515,[[164.16,32.32],[164.15,38.5521],[164.11,5.8623],[164.02,12.1941],[163.97,538.06089475]],[[164.21,6.0903],[164.23,6.82851756],[164.28,0.06087169],[164.29,42.0740999],[164.3,363.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748657715,[[164.16,32.32],[164.15,6.0921],[164.14,32.46],[164.11,5.8623],[164.02,12.1941]],[[164.21,6.0903],[164.23,6.82851756],[164.24,32.46],[164.26,32.32],[164.28,0.06087169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748658020,[[164.16,32.32],[164.14,32.46],[164.11,5.8623],[164.02,12.1941],[163.93,24.493]],[[164.23,6.82851756],[164.24,32.46],[164.26,32.32],[164.28,0.06087169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748658214,[[164.16,38.4116],[164.14,32.46],[164.11,5.8623],[164.02,12.1941],[163.93,24.493]],[[164.22,6.09],[164.23,6.82851756],[164.24,32.46],[164.26,32.32],[164.28,0.06087169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748658414,[[164.16,38.4116],[164.14,32.46],[164.11,5.8623],[164.02,12.1941],[163.93,24.493]],[[164.23,6.82851756],[164.24,32.46],[164.26,32.32],[164.28,0.06087169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748658614,[[164.16,38.4116],[164.14,32.46],[164.11,5.8623],[164.02,12.1941],[163.97,545.13496111]],[[164.23,6.82851756],[164.24,32.46],[164.26,32.32],[164.28,0.06087169],[164.41,86.92355822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748658821,[[164.16,6.0916],[164.11,5.8623],[164.02,12.1941],[163.97,545.13496111]],[[164.23,6.82851756],[164.24,32.46],[164.26,32.32],[164.28,0.06087169],[164.32,9.6140999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748659024,[[164.16,38.3316],[164.14,32.46],[164.11,5.8623],[164.02,12.1941],[163.97,545.13496111]],[[164.21,6.0901],[164.23,6.82851756],[164.24,32.46],[164.26,32.32],[164.28,0.06087169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748659621,[[164.16,38.3316],[164.14,32.46],[164.11,5.8623],[164.02,12.1941],[163.97,8.13496111]],[[164.21,6.0901],[164.23,6.82851756],[164.24,32.46],[164.26,32.32],[164.28,0.06087169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748660321,[[164.16,32.24],[164.14,32.46],[164.11,5.8623],[164.02,12.1941],[163.97,8.13496111]],[[164.22,6.0897],[164.23,6.82851756],[164.24,32.46],[164.26,32.32],[164.28,0.06087169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748660523,[[164.16,32.24],[164.14,32.46],[164.11,5.8623],[164.02,12.1941],[163.97,1.06089475]],[[164.22,6.0897],[164.23,6.82851756],[164.24,32.46],[164.26,32.32],[164.28,0.06087169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748660724,[[164.16,32.24],[164.14,32.46],[164.11,5.8623],[164.06,62.0],[164.02,12.1941]],[[164.22,6.0897],[164.23,6.82851756],[164.24,32.46],[164.26,32.32],[164.28,0.06087169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748660923,[[164.17,6.0912],[164.16,32.24],[164.14,32.46],[164.11,5.8623],[164.06,62.0]],[[164.21,6.0901],[164.23,6.82851756],[164.24,32.46],[164.26,32.32],[164.28,0.06087169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748661623,[[164.18,6.091],[164.16,32.24],[164.14,32.46],[164.11,5.8623],[164.06,62.0]],[[164.22,6.0897],[164.23,6.82851756],[164.24,32.46],[164.26,32.32],[164.28,0.06087169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748661824,[[164.16,32.24],[164.14,32.46],[164.11,5.8623],[164.06,62.0]],[[164.22,6.0897],[164.23,6.82851756],[164.24,32.46],[164.26,32.32],[164.28,0.06087169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748662024,[[164.16,32.24],[164.14,32.46],[164.11,5.8623],[164.07,12.1899],[164.06,62.0]],[[164.23,6.82851756],[164.28,0.06087169],[164.35,526.74],[164.36,357.0],[164.41,12.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748662220,[[164.18,6.0908],[164.17,34.2384],[164.15,32.46],[164.11,3.8544],[164.07,12.1899]],[[164.23,6.82851756],[164.28,0.06087169],[164.29,9.6140999],[164.31,38.3497],[164.33,32.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748662424,[[164.17,34.2384],[164.15,32.46],[164.11,3.8544],[164.07,12.1899]],[[164.23,6.82851756],[164.28,0.06087169],[164.29,9.6140999],[164.31,38.3497],[164.33,32.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748662823,[[164.17,34.2384],[164.15,32.46],[164.11,3.8544],[164.07,12.1899]],[[164.23,6.82851756],[164.26,32.46],[164.28,0.06087169],[164.29,9.6140999],[164.31,5.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748663025,[[164.17,34.2384],[164.15,32.46],[164.11,3.8544],[164.07,12.1899],[164.03,1.05994152]],[[164.23,6.82851756],[164.26,32.46],[164.28,0.06087169],[164.29,9.6140999],[164.31,5.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748663827,[[164.17,34.2384],[164.15,32.46],[164.11,3.8544],[164.07,12.1899],[164.03,1.05994152]],[[164.23,6.82851756],[164.25,6.0886],[164.26,32.46],[164.28,0.06087169],[164.29,9.6140999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748664125,[[164.17,34.2384],[164.15,32.46],[164.11,3.8544],[164.07,12.1899],[164.03,1.05994152]],[[164.23,6.82851756],[164.26,32.46],[164.28,0.06087169],[164.29,9.6140999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748664323,[[164.17,34.2384],[164.15,32.46],[164.11,3.8544],[164.07,12.1899],[164.03,1.05994152]],[[164.23,6.82851756],[164.26,32.46],[164.28,0.06087169],[164.29,9.6140999],[164.48,181.0907463]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748664526,[[164.21,6.0899],[164.17,34.2384],[164.15,32.46],[164.11,3.8544],[164.07,12.1899]],[[164.23,6.82851756],[164.25,6.0886],[164.26,32.46],[164.28,0.06087169],[164.29,9.6140999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748665424,[[164.22,6.0896],[164.17,34.2384],[164.15,32.46],[164.11,3.8544],[164.07,12.1899]],[[164.23,6.82851756],[164.26,6.0883],[164.28,0.06087169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748665723,[[164.22,6.0896],[164.18,2.0217],[164.17,34.2384],[164.15,32.46],[164.11,1.9386]],[[164.23,6.82851756],[164.28,0.06087169],[164.29,32.44],[164.31,9.6140999],[164.32,389.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748666420,[[164.21,6.0899],[164.18,2.0217],[164.17,34.2384],[164.15,32.46],[164.11,1.9386]],[[164.23,6.82851756],[164.28,0.06087169],[164.29,32.44],[164.31,9.6140999],[164.32,389.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748666616,[[164.18,2.0217],[164.17,34.2384],[164.15,32.46],[164.11,1.9386]],[[164.23,6.82851756],[164.28,0.06087169],[164.29,32.44],[164.31,9.6140999],[164.32,389.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748667030,[[164.21,6.0897],[164.18,2.0217],[164.17,34.2384],[164.15,32.46],[164.11,1.9386]],[[164.23,6.82851756],[164.26,6.0882],[164.28,0.06087169],[164.29,32.44],[164.31,9.6140999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748667624,[[164.22,6.0896],[164.18,4.0433],[164.17,34.2384],[164.15,32.46]],[[164.23,6.82851756],[164.26,6.0882],[164.28,0.06087169],[164.29,32.44],[164.31,9.6140999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748667823,[[164.22,6.0896],[164.18,4.0433],[164.17,34.2384],[164.15,32.46],[164.07,13.24969626]],[[164.23,6.82851756],[164.26,6.0882],[164.28,0.06087169],[164.29,32.44],[164.31,9.6140999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748668125,[[164.19,32.1],[164.18,4.0433],[164.17,34.4384],[164.07,13.24969626],[163.94,6.123]],[[164.23,6.82851756],[164.28,0.06087169],[164.29,32.44],[164.31,9.6140999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748668427,[[164.18,4.0433],[164.17,1.9984],[164.07,13.24969626],[163.94,6.123]],[[164.23,6.82851756],[164.28,0.06087169],[164.29,32.44],[164.31,9.6140999],[164.32,398.8540999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748668624,[[164.2,6.0901],[164.18,36.1433],[164.17,1.9984],[164.16,32.44],[164.07,13.24969626]],[[164.23,6.82851756],[164.28,6.14097169],[164.29,32.44],[164.31,9.6140999],[164.32,398.8540999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748669025,[[164.2,6.0901],[164.18,36.1433],[164.17,1.9984],[164.16,32.44],[164.07,13.24969626]],[[164.23,6.82851756],[164.25,6.0888],[164.28,6.14097169],[164.29,32.44],[164.31,9.6140999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748669319,[[164.18,10.1341],[164.17,1.9984],[164.07,13.24969626],[162.55,2.19569681]],[[164.23,6.82851756],[164.27,41.7140999],[164.28,6.14097169],[164.29,32.44],[164.32,366.6140999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748669524,[[164.18,6.0908],[164.16,32.1],[164.14,32.44],[164.07,13.24969626],[162.55,2.19569681]],[[164.23,12.91801756],[164.27,41.7140999],[164.28,6.14097169],[164.29,32.44],[164.32,366.6140999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748669727,[[164.18,6.0908],[164.13,32.44],[164.08,5.9704],[164.07,13.24969626],[163.96,44.24796875]],[[164.23,12.91801756],[164.24,32.44],[164.27,41.7140999],[164.28,6.14097169],[164.32,366.6140999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748670028,[[164.19,6.0907],[164.15,32.08],[164.13,32.44],[164.08,5.9704],[164.07,13.24969626]],[[164.23,6.82851756],[164.24,38.5291],[164.27,41.7140999],[164.28,6.14097169],[164.32,366.6140999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748670226,[[164.19,6.0907],[164.15,32.08],[164.14,3.9488],[164.13,32.44],[164.08,2.0216]],[[164.23,6.82851756],[164.24,38.5291],[164.27,41.7140999],[164.28,6.14097169],[164.32,366.6140999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748670727,[[164.19,6.0907],[164.15,34.0202],[164.14,3.9488],[164.13,32.44]],[[164.23,6.82851756],[164.24,38.5291],[164.27,41.7140999],[164.28,6.14097169],[164.32,366.6140999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748670927,[[164.15,34.0202],[164.14,3.9488],[164.13,32.44]],[[164.23,6.82851756],[164.24,38.5291],[164.27,41.7140999],[164.28,6.14097169],[164.32,366.6140999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748671128,[[164.15,34.0202],[164.14,3.9488],[164.13,32.44],[163.96,581.24796875],[163.95,55.55970509]],[[164.23,6.82851756],[164.24,38.5291],[164.27,41.7140999],[164.28,6.14097169],[164.32,366.6140999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748671328,[[164.15,34.0202],[164.14,3.9488],[164.13,32.44],[163.96,581.24796875],[163.95,55.55970509]],[[164.23,6.82851756],[164.24,32.44],[164.25,6.0886],[164.27,41.7140999],[164.28,6.14097169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748671633,[[164.2,6.0901],[164.15,34.0202],[164.14,3.9488],[164.13,32.44],[163.96,581.24796875]],[[164.23,6.82851756],[164.24,32.44],[164.25,6.0886],[164.27,41.7140999],[164.28,6.14097169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748671933,[[164.15,34.0202],[164.14,3.9488],[164.13,32.44],[163.96,581.24796875]],[[164.23,6.82851756],[164.24,32.44],[164.27,41.7140999],[164.28,6.14097169],[164.42,18.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748672229,[[164.19,6.0908],[164.15,34.0202],[164.14,3.9488],[164.13,32.44],[164.08,9.61764826]],[[164.23,6.82851756],[164.24,32.44],[164.27,41.71764826],[164.28,6.14097169],[164.32,366.61764826]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748672725,[[164.18,6.091],[164.15,34.0202],[164.14,3.9488],[164.13,32.44],[164.08,9.61764826]],[[164.23,12.91801756],[164.24,32.44],[164.27,41.71764826],[164.28,6.14097169],[164.32,366.61764826]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748673133,[[164.18,7.091],[164.15,34.0202],[164.14,3.9488],[164.13,32.44],[164.08,9.61764826]],[[164.23,6.82851756],[164.24,32.44],[164.27,41.71764826],[164.28,6.14097169],[164.32,366.61764826]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748673628,[[164.18,7.091],[164.15,34.0202],[164.14,3.9488],[164.13,32.44],[164.09,1.05994152]],[[164.23,6.82851756],[164.24,32.44],[164.27,41.71764826],[164.28,6.14097169],[164.32,366.61764826]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748674031,[[164.18,7.091],[164.15,34.0202],[164.14,3.9488],[164.13,32.44],[164.09,1.05994152]],[[164.22,6.0897],[164.23,6.82851756],[164.24,32.44],[164.27,41.71764826],[164.28,6.14097169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748676426,[[164.18,7.091],[164.15,34.0202],[164.14,3.9488],[164.13,32.44]],[[164.22,6.0897],[164.23,6.82851756],[164.24,32.44],[164.27,41.71764826],[164.28,6.14097169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748676734,[[164.18,7.091],[164.15,1.9402],[164.14,3.9488]],[[164.22,6.0897],[164.23,6.82851756],[164.24,32.44],[164.27,41.71764826],[164.28,6.14097169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748676932,[[164.18,7.091],[164.15,33.6802],[164.14,3.9488],[164.13,31.74]],[[164.22,6.0897],[164.23,6.82851756],[164.24,32.44],[164.27,41.71764826],[164.28,6.14097169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748677137,[[164.19,6.0907],[164.18,1.0],[164.15,33.6802],[164.14,3.9488],[164.13,31.74]],[[164.23,12.91791756],[164.24,32.44],[164.27,41.71764826],[164.28,6.14097169],[164.44,85.69908687]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748678032,[[164.18,7.091],[164.15,33.6802],[164.14,3.9488],[164.13,31.74]],[[164.22,6.0897],[164.23,6.82851756],[164.24,32.44],[164.27,41.71764826],[164.28,6.14097169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748678433,[[164.18,1.0],[164.15,33.6802],[164.14,3.9488],[164.13,31.74]],[[164.22,6.0897],[164.23,6.82851756],[164.24,32.44],[164.27,41.71764826],[164.28,6.14097169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748678633,[[164.18,1.0],[164.15,33.6802],[164.14,3.9488],[164.13,31.74]],[[164.23,6.82851756],[164.24,32.44],[164.27,41.71764826],[164.28,6.14097169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748678834,[[164.18,1.0],[164.17,6.0911],[164.15,33.6802],[164.14,3.9488],[164.13,31.74]],[[164.22,6.0898],[164.23,6.82851756],[164.24,32.44],[164.27,41.71764826],[164.28,6.14097169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748679135,[[164.18,1.0],[164.15,33.6802],[164.14,3.9488],[164.13,31.74]],[[164.22,6.0898],[164.23,6.82851756],[164.24,32.44],[164.27,41.71764826],[164.28,6.14097169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748679834,[[164.18,7.0911],[164.15,33.6802],[164.14,3.9488],[164.13,31.74]],[[164.22,6.0898],[164.23,6.82851756],[164.24,32.44],[164.27,41.71764826],[164.28,6.14097169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748680229,[[164.18,7.0911],[164.15,33.6802],[164.14,3.9488],[164.13,31.74]],[[164.23,6.82851756],[164.24,32.44],[164.27,41.71764826],[164.28,6.14097169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748680230,[[164.18,1.0],[164.15,33.6802],[164.14,3.9488],[164.13,31.74]],[[164.21,6.0901],[164.23,6.82851756],[164.24,32.44],[164.27,41.71764826],[164.28,6.14097169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748680435,[[164.18,1.0],[164.16,6.0917],[164.14,3.9488]],[[164.23,6.82851756],[164.24,32.44],[164.27,41.71764826],[164.28,6.14097169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748680436,[[164.18,1.0],[164.16,6.0917],[164.14,35.6288],[164.12,31.74]],[[164.23,6.82851756],[164.24,32.44],[164.27,41.71764826],[164.28,6.14097169],[164.32,21.79024826]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748680633,[[164.18,1.0],[164.14,3.9488],[164.13,31.68],[164.12,31.74],[164.09,2.0026]],[[164.23,6.82851756],[164.24,32.44],[164.27,41.71764826],[164.28,6.14097169],[164.32,21.79024826]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748680835,[[164.19,6.0907],[164.18,1.0],[164.14,3.9488],[164.13,31.68],[164.12,31.74]],[[164.23,12.91811756],[164.24,32.44],[164.27,41.71764826],[164.28,6.14097169],[164.32,21.79024826]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748681135,[[164.18,1.0],[164.14,3.9488],[164.13,31.68],[164.12,31.74],[163.93,562.31496313]],[[164.23,6.82851756],[164.24,32.44],[164.27,41.71764826],[164.28,6.14097169],[164.32,21.79024826]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748681337,[[164.18,1.0],[164.14,3.9488],[164.13,31.68],[164.12,31.74],[164.06,71.61764826]],[[164.23,6.82851756],[164.24,32.44],[164.27,41.71764826],[164.28,6.14097169],[164.32,21.79024826]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748682636,[[164.18,7.0908],[164.14,3.9488],[164.13,31.68],[164.12,31.74],[164.06,71.61764826]],[[164.23,6.82851756],[164.24,32.44],[164.27,41.71764826],[164.28,6.14097169],[164.32,21.79024826]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748683431,[[164.18,1.0],[164.14,3.9488],[164.12,31.74],[164.06,71.61764826]],[[164.23,6.82851756],[164.24,32.44],[164.27,41.71764826],[164.28,6.14097169],[164.32,21.79024826]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748683635,[[164.18,1.0],[164.17,6.0914],[164.14,35.5288],[164.12,31.74],[164.06,71.61764826]],[[164.21,6.0901],[164.23,6.82851756],[164.24,32.44],[164.27,398.71764826],[164.28,6.14097169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748683834,[[164.18,1.0],[164.17,6.0914],[164.14,35.5288],[164.12,31.74],[164.06,71.61764826]],[[164.23,6.82851756],[164.24,64.0],[164.27,366.61764826],[164.28,6.14097169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748684034,[[164.18,1.0],[164.17,6.0914],[164.14,35.5288],[164.12,31.74],[164.06,71.61764826]],[[164.22,6.0898],[164.23,6.82851756],[164.24,64.0],[164.27,366.61764826],[164.28,6.14097169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748685238,[[164.18,7.091],[164.14,35.5288],[164.12,31.74],[164.06,71.61764826]],[[164.22,6.0898],[164.23,6.82851756],[164.24,64.0],[164.27,366.61764826],[164.28,6.14097169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748685639,[[164.18,1.0],[164.14,35.5288],[164.12,31.74],[164.06,71.61764826]],[[164.23,12.91791756],[164.24,64.0],[164.27,366.61764826],[164.28,6.14097169],[164.39,18.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748685938,[[164.18,1.0],[164.14,35.5288],[164.12,31.74],[164.06,71.61764826]],[[164.23,12.91791756],[164.24,64.0],[164.27,366.61764826],[164.28,6.14097169],[164.34,1.05998995]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748686238,[[164.18,1.0],[164.14,35.5288],[164.12,31.74],[164.06,71.61764826]],[[164.23,12.91791756],[164.24,32.44],[164.27,366.61764826],[164.28,6.14097169],[164.34,1.05998995]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748686439,[[164.18,1.0],[164.14,35.5288],[164.12,31.74],[164.06,71.61764826]],[[164.23,12.91791756],[164.24,32.44],[164.25,31.42],[164.27,366.61764826],[164.28,6.14097169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748686739,[[164.19,6.0907],[164.18,1.0],[164.14,35.5288],[164.12,31.74],[164.06,71.61764826]],[[164.23,12.91791756],[164.24,32.44],[164.25,31.42],[164.27,366.61764826],[164.28,6.14097169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748687038,[[164.18,1.0],[164.14,35.5288],[164.12,31.74],[164.06,71.61764826]],[[164.23,12.91791756],[164.24,32.44],[164.25,31.42],[164.27,366.61764826],[164.28,6.14097169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748687239,[[164.18,1.0],[164.14,35.5288],[164.12,31.74],[164.06,71.61764826]],[[164.22,6.0897],[164.23,6.82851756],[164.24,32.44],[164.25,31.42],[164.27,366.61764826]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748687438,[[164.18,1.0],[164.14,35.5288],[164.12,31.74],[164.06,71.61764826],[162.86,10000.0]],[[164.22,6.0897],[164.23,6.82851756],[164.24,32.44],[164.25,31.42],[164.27,366.61764826]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748687640,[[164.18,7.0909],[164.14,35.5288],[164.12,31.74],[164.06,71.61764826],[163.93,561.493]],[[164.22,6.0897],[164.23,6.82851756],[164.24,32.44],[164.25,31.42],[164.27,366.61764826]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748687939,[[164.18,1.0],[164.14,35.5288],[164.12,31.74],[164.1,6.01099895],[164.06,62.0]],[[164.23,6.82851756],[164.24,38.45099895],[164.25,31.42],[164.27,357.0],[164.31,4.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748688141,[[164.18,7.0908],[164.14,35.5288],[164.12,31.74],[164.09,8.01359895],[164.06,62.0]],[[164.23,6.82851756],[164.24,38.45099895],[164.25,31.42],[164.27,357.0],[164.31,4.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748688341,[[164.18,7.0908],[164.14,35.5288],[164.12,31.74],[164.09,8.01359895],[164.06,62.0]],[[164.23,12.91811756],[164.24,38.45099895],[164.25,31.42],[164.27,357.0],[164.31,4.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748688539,[[164.18,7.0908],[164.14,35.5288],[164.12,31.74],[164.09,8.01359895],[164.06,62.0]],[[164.23,6.82851756],[164.24,38.45099895],[164.25,31.42],[164.27,357.0],[164.31,4.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748688842,[[164.19,6.0908],[164.18,1.0],[164.14,35.5288],[164.12,31.74],[164.09,8.01359895]],[[164.23,12.91801756],[164.24,38.45099895],[164.25,31.42],[164.27,357.0],[164.31,4.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748689039,[[164.18,1.0],[164.14,35.5288],[164.12,31.74],[164.09,8.01359895],[163.92,98.63611513]],[[164.23,6.82851756],[164.24,38.45099895],[164.25,31.42],[164.27,357.0],[164.31,4.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748689536,[[164.18,1.0],[164.17,6.0914],[164.14,3.9488],[164.09,8.01359895],[163.92,98.63611513]],[[164.21,12.10129895],[164.23,6.82851756],[164.24,32.44],[164.25,31.42],[164.27,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748689740,[[164.18,1.0],[164.14,3.9488],[164.13,31.32],[164.11,31.74],[164.09,8.01359895]],[[164.21,6.01099895],[164.23,6.82851756],[164.24,32.44],[164.25,31.42],[164.27,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748689939,[[164.18,1.0],[164.14,3.9488],[164.13,31.32],[164.11,31.74],[164.09,8.01359895]],[[164.21,6.01099895],[164.23,6.82851756],[164.24,34.3544],[164.25,31.42],[164.27,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748690139,[[164.18,1.0],[164.14,3.9488],[164.13,31.3],[164.11,31.74],[164.09,8.01359895]],[[164.21,6.01099895],[164.23,6.82851756],[164.24,34.3544],[164.25,31.42],[164.27,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748690341,[[164.18,1.0],[164.14,3.9488],[164.13,31.3],[164.11,31.74],[164.09,8.01359895]],[[164.21,6.01099895],[164.23,6.82851756],[164.24,36.3582],[164.25,31.42],[164.27,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748691036,[[164.18,1.0],[164.17,6.0914],[164.14,3.9488],[164.13,31.3],[164.11,31.74]],[[164.21,12.10119895],[164.23,6.82851756],[164.24,36.3582],[164.25,31.42],[164.27,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748691340,[[164.18,1.0],[164.14,3.9488],[164.13,31.26],[164.11,31.74]],[[164.21,12.10119895],[164.23,6.82851756],[164.24,36.3582],[164.25,31.42],[164.27,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748691740,[[164.18,1.0],[164.14,3.9488]],[[164.21,12.10119895],[164.23,6.82851756],[164.24,36.3582],[164.25,31.42],[164.27,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748691934,[[164.18,1.0],[164.14,3.9488],[164.13,31.26],[164.11,31.74]],[[164.2,6.0905],[164.21,6.01099895],[164.23,6.82851756],[164.24,36.3582],[164.25,31.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748692140,[[164.18,1.0],[164.14,3.9488],[164.13,31.26],[164.11,31.74]],[[164.23,6.82851756],[164.24,38.45099895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748692338,[[164.18,1.0],[164.14,3.9488],[164.13,31.26],[164.11,31.74]],[[164.23,6.82851756],[164.24,38.45099895],[164.25,31.24],[164.31,3.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748692640,[[164.18,1.0],[164.14,3.9488],[164.13,31.26],[164.11,31.74],[163.94,636.85576433]],[[164.23,6.82851756],[164.24,38.45099895],[164.25,31.24],[164.31,3.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748692941,[[164.18,1.0],[164.14,3.9488],[164.13,31.26],[164.11,31.74],[163.96,55.55970509]],[[164.23,6.82851756],[164.24,38.45099895],[164.25,31.24],[164.31,3.9839],[164.35,653.52055047]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748693738,[[164.18,1.0],[164.14,3.9488],[164.13,31.26],[164.11,31.74],[163.96,55.55970509]],[[164.23,6.82851756],[164.24,32.44],[164.25,31.24],[164.31,3.9839],[164.35,653.52055047]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748693940,[[164.18,1.0],[164.14,3.9488],[164.13,31.26],[164.11,31.74],[163.96,55.55970509]],[[164.23,12.83951651],[164.24,32.44],[164.25,31.24],[164.31,3.9839],[164.35,653.52055047]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748694343,[[164.18,1.0],[164.14,3.9488],[164.13,31.26],[164.11,31.74],[163.96,55.55970509]],[[164.21,6.0903],[164.23,12.83951651],[164.24,32.44],[164.25,31.24],[164.31,3.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748694641,[[164.18,1.0],[164.14,3.9488],[164.13,31.26],[164.11,31.74],[163.96,55.55970509]],[[164.21,6.0903],[164.23,12.83951651],[164.24,63.7],[164.31,3.9839],[164.32,18.18359895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748694840,[[164.18,1.0],[164.14,3.9488],[164.13,31.26],[164.11,31.74],[163.96,55.55970509]],[[164.23,12.83951651],[164.24,63.7],[164.31,3.9839],[164.32,18.18359895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748695142,[[164.18,1.0],[164.16,6.0916],[164.14,3.9488],[164.13,31.26],[164.11,31.74]],[[164.2,6.0905],[164.23,12.83951651],[164.24,63.7],[164.31,3.9839],[164.32,18.18359895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748695742,[[164.18,1.0],[164.14,3.9488],[164.13,31.26],[164.11,31.74]],[[164.23,12.83951651],[164.24,63.7],[164.31,3.9839],[164.32,18.18359895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748695743,[[164.18,1.0],[164.15,6.092],[164.14,3.9488],[164.13,31.26],[164.11,31.74]],[[164.19,6.0908],[164.23,12.83951651],[164.24,63.7],[164.31,3.9839],[164.32,18.18359895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748696043,[[164.15,6.092],[164.14,1.947],[164.12,31.22],[164.1,31.74],[164.09,2.0026]],[[164.23,12.83951651],[164.24,63.7],[164.31,3.9839],[164.32,18.18359895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748696241,[[164.15,6.092],[164.14,1.947],[164.11,31.28],[164.1,2.0349],[164.09,33.7426]],[[164.2,12.10149895],[164.23,12.83951651],[164.24,63.7],[164.31,3.9839],[164.32,18.18359895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748696440,[[164.15,6.092],[164.14,1.947],[164.11,31.28],[164.1,2.0349],[164.09,33.7426]],[[164.2,6.0905],[164.23,12.83951651],[164.24,63.7],[164.31,3.9839],[164.32,18.18359895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748696744,[[164.16,6.0918],[164.14,1.947],[164.11,31.28],[164.1,2.0349],[164.09,33.7426]],[[164.2,6.0905],[164.23,12.83951651],[164.24,63.7],[164.31,3.9839],[164.32,18.18359895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748696941,[[164.14,1.947],[164.11,31.28],[164.1,2.0349],[164.09,33.7426]],[[164.2,6.0905],[164.23,12.83951651],[164.24,63.7],[164.31,3.9839],[164.32,18.18359895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748697242,[[164.14,1.947],[164.11,31.28],[164.1,2.0349],[164.09,33.7426]],[[164.21,6.0901],[164.23,12.83951651],[164.24,63.7],[164.31,3.9839],[164.32,18.18359895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748697642,[[164.14,1.947],[164.11,31.28],[164.1,2.0349],[164.09,34.8027837],[162.49,2.19569681]],[[164.21,6.0901],[164.23,12.83951651],[164.24,63.7],[164.31,3.9839],[164.32,18.18359895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748697840,[[164.14,1.947],[164.11,31.28],[164.1,2.0349],[164.09,34.8027837],[162.49,2.19569681]],[[164.21,6.0901],[164.23,12.83951651],[164.24,63.7],[164.31,3.9839],[164.32,19.24378265]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748698041,[[164.16,6.0916],[164.14,1.947],[164.11,31.28],[164.1,2.0349],[164.09,34.8027837]],[[164.21,6.0901],[164.23,12.83951651],[164.24,63.7],[164.31,3.9839],[164.32,19.24378265]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748698241,[[164.16,6.0916],[164.14,1.947],[164.11,31.28],[164.1,2.0349],[164.09,40.81378265]],[[164.21,6.0901],[164.23,12.83951651],[164.24,63.7],[164.31,3.9839],[164.32,19.24378265]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748698842,[[164.16,6.0916],[164.14,1.947],[164.11,31.28],[164.1,2.0349],[164.09,40.81378265]],[[164.2,6.0904],[164.23,12.83951651],[164.24,63.7],[164.31,3.9839],[164.32,19.24378265]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748699648,[[164.16,6.0916],[164.14,1.947],[164.1,2.0349],[164.09,40.81378265]],[[164.2,6.0904],[164.23,12.83951651],[164.24,63.7],[164.31,3.9839],[164.32,19.24378265]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748699843,[[164.16,6.0916],[164.14,1.947],[164.1,2.0349],[164.09,40.81378265]],[[164.23,12.83951651],[164.24,63.7],[164.31,3.9839],[164.32,19.24378265]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748699844,[[164.16,6.0916],[164.14,1.947],[164.12,31.16],[164.1,2.0349],[164.09,40.81378265]],[[164.21,6.0901],[164.23,12.83951651],[164.24,63.7],[164.31,3.9839],[164.32,19.24378265]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748700251,[[164.14,1.947],[164.12,31.16],[164.1,2.0349],[164.09,40.81378265]],[[164.23,6.82851756],[164.31,3.9839],[164.32,19.24378265]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748700441,[[164.14,1.947],[164.12,31.16],[164.1,2.0349],[164.09,40.81378265]],[[164.23,44.65781756],[164.24,6.01099895],[164.25,31.22],[164.31,3.9839],[164.32,19.24378265]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748700740,[[164.15,1.8986],[164.14,1.947],[164.12,31.16],[164.1,2.0349],[164.09,38.81118265]],[[164.23,44.65781756],[164.24,6.01099895],[164.25,31.22],[164.31,3.9839],[164.32,19.24378265]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748700936,[[164.19,6.0907],[164.15,1.8986],[164.14,1.947],[164.12,31.16],[164.1,2.0349]],[[164.23,44.65781756],[164.24,6.01099895],[164.25,31.22],[164.31,3.9839],[164.32,19.24378265]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748701746,[[164.2,6.0903],[164.15,1.8986],[164.14,1.947],[164.12,37.17099895],[164.1,2.0349]],[[164.23,38.56851756],[164.24,6.01099895],[164.25,6.0888],[164.31,3.9839],[164.32,19.24378265]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748702040,[[164.2,6.0903],[164.15,1.8986],[164.14,1.947],[164.12,37.17099895],[164.1,2.0349]],[[164.23,38.56851756],[164.24,6.01099895],[164.25,31.16],[164.31,3.9839],[164.32,18.18359895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748702248,[[164.19,6.0906],[164.15,1.8986],[164.14,1.947],[164.12,31.16],[164.1,2.0349]],[[164.23,38.56851756],[164.24,12.10019895],[164.25,31.16],[164.31,3.9839],[164.32,18.18359895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748702545,[[164.19,6.0906],[164.15,1.8986],[164.14,33.687],[164.12,31.16],[164.1,2.0349]],[[164.23,38.56851756],[164.24,12.10019895],[164.26,31.12],[164.31,3.9839],[164.32,18.18359895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748704448,[[164.2,6.0903],[164.15,1.8986],[164.14,33.687],[164.12,31.16],[164.1,2.0349]],[[164.23,38.56851756],[164.24,12.10019895],[164.26,31.12],[164.31,3.9839],[164.32,18.18359895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748704946,[[164.15,1.8986],[164.14,33.687],[164.12,31.16],[164.1,2.0349]],[[164.23,38.56851756],[164.24,12.10019895],[164.26,31.12],[164.3,526.38],[164.31,3.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748705147,[[164.19,6.0905],[164.15,1.8986],[164.14,33.687],[164.12,31.16],[164.1,2.0349]],[[164.23,38.56851756],[164.24,12.10019895],[164.26,31.12],[164.3,526.38],[164.31,3.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748705345,[[164.15,1.8986],[164.14,33.687],[164.12,31.16],[164.1,2.0349]],[[164.23,38.56851756],[164.24,6.01099895],[164.26,31.12],[164.3,526.38],[164.31,3.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748705545,[[164.15,1.8986],[164.14,33.687],[164.12,31.16],[164.1,2.0349],[164.01,6.94496313]],[[164.23,38.56851756],[164.24,6.01099895],[164.26,31.12],[164.3,526.38],[164.31,3.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748705948,[[164.15,1.8986],[164.14,33.687],[164.12,31.16],[164.1,2.0349],[164.01,6.94496313]],[[164.22,6.0897],[164.23,38.56851756],[164.24,6.01099895],[164.26,31.12],[164.3,526.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748706947,[[164.17,6.0915],[164.15,1.8986],[164.14,33.687],[164.12,31.16],[164.1,2.0349]],[[164.22,6.0897],[164.23,38.56851756],[164.24,6.01099895],[164.26,31.12],[164.3,526.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748707248,[[164.15,1.8986],[164.14,33.687],[164.12,31.16],[164.1,2.0349],[164.0,12.95596208]],[[164.22,6.0897],[164.23,38.56851756],[164.24,6.01099895],[164.26,31.12],[164.3,526.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748707448,[[164.17,6.0912],[164.15,1.8986],[164.14,33.687],[164.12,31.16],[164.1,2.0349]],[[164.22,6.0897],[164.23,38.56851756],[164.24,6.01099895],[164.26,31.12],[164.3,526.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748707748,[[164.15,1.8986],[164.14,33.687],[164.12,31.16],[164.1,2.0349]],[[164.22,6.0897],[164.23,38.56851756],[164.24,6.01099895],[164.26,31.12],[164.3,526.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748708049,[[164.18,6.091],[164.15,1.8986],[164.14,33.687],[164.12,31.16],[164.1,2.0349]],[[164.22,6.0897],[164.23,38.56851756],[164.24,6.01099895],[164.26,31.12],[164.3,526.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748708545,[[164.19,6.0904],[164.15,1.8986],[164.14,33.687],[164.12,31.16],[164.1,2.0349]],[[164.23,38.56851756],[164.24,6.01099895],[164.3,526.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748708750,[[164.15,1.8986],[164.14,33.687],[164.12,31.16],[164.1,2.0349]],[[164.23,38.56851756],[164.24,36.93099895],[164.3,526.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748708950,[[164.15,1.8986],[164.14,33.687],[164.13,6.01099895],[164.12,31.16],[164.1,2.0349]],[[164.23,38.56851756],[164.27,363.01099895],[164.3,526.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748709149,[[164.16,1.9847],[164.15,1.8986],[164.14,33.687],[164.13,6.01099895],[164.12,31.16]],[[164.23,38.56851756],[164.26,30.9],[164.27,363.01099895],[164.3,526.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748709450,[[164.21,6.0899],[164.17,30.9],[164.16,1.9847],[164.15,1.8986],[164.14,33.687]],[[164.23,38.56851756],[164.25,6.0888],[164.26,30.9],[164.27,363.01099895],[164.3,526.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748709650,[[164.21,6.0899],[164.17,30.9],[164.16,1.9847],[164.15,1.8986],[164.14,33.687]],[[164.23,38.56851756],[164.26,30.9],[164.27,363.01099895],[164.3,526.38],[164.35,126.80349742]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748710053,[[164.22,6.0896],[164.17,30.9],[164.16,1.9847],[164.15,1.8986],[164.14,33.687]],[[164.23,38.56851756],[164.26,30.9],[164.27,363.01099895],[164.3,526.38],[164.35,126.80349742]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748710054,[[164.22,6.0896],[164.17,30.9],[164.16,1.9847],[164.15,1.8986],[164.14,33.687]],[[164.23,38.56851756],[164.25,6.0886],[164.26,30.9],[164.27,363.01099895],[164.3,526.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748710352,[[164.22,6.0896],[164.17,30.9],[164.16,1.9847],[164.15,1.8986],[164.14,33.687]],[[164.23,38.56851756],[164.25,6.0886],[164.27,393.87099895],[164.3,526.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748710553,[[164.21,6.0899],[164.17,30.9],[164.16,1.9847],[164.15,1.8986],[164.14,33.687]],[[164.23,38.56851756],[164.25,6.0886],[164.27,363.01099895],[164.3,526.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748710748,[[164.21,6.0899],[164.17,30.9],[164.16,1.9847],[164.15,1.8986],[164.14,33.687]],[[164.23,38.56851756],[164.25,6.0886],[164.27,393.85099895],[164.3,526.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748710940,[[164.17,30.9],[164.16,1.9847],[164.15,1.8986],[164.14,33.687],[163.97,6.095]],[[164.23,6.82851756],[164.27,387.84],[164.28,33.09617169],[164.3,526.38],[164.32,12.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748711142,[[164.17,30.9],[164.16,7.99569895],[164.15,1.8986],[164.14,33.687],[163.99,576.12908941]],[[164.23,6.82851756],[164.28,31.04087169],[164.3,526.38],[164.31,35.1439],[164.34,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748711351,[[164.17,30.9],[164.16,7.99569895],[164.15,1.8986],[164.14,33.687],[163.99,576.12908941]],[[164.23,6.82851756],[164.28,31.04087169],[164.3,532.39099895],[164.31,35.1439],[164.34,358.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748711553,[[164.17,30.9],[164.16,7.99569895],[164.15,1.8986],[164.14,33.687],[164.01,27.77985254]],[[164.23,6.82851756],[164.28,0.06087169],[164.3,6.01099895],[164.31,35.1439],[164.32,30.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748711753,[[164.22,6.0896],[164.17,30.9],[164.16,7.99569895],[164.15,1.8986],[164.14,33.687]],[[164.23,6.82851756],[164.28,0.06087169],[164.3,6.01099895],[164.31,35.1439],[164.32,30.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748711952,[[164.22,6.0896],[164.17,30.9],[164.16,7.99569895],[164.15,1.8986],[164.14,33.687]],[[164.23,6.82851756],[164.28,0.06087169],[164.3,6.01099895],[164.31,35.1439],[164.32,36.99099895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748712356,[[164.22,6.0896],[164.17,30.9],[164.16,7.99569895],[164.15,1.8986],[164.14,33.687]],[[164.23,6.82851756],[164.26,6.0883],[164.28,0.06087169],[164.3,6.01099895],[164.31,35.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748712749,[[164.22,6.0896],[164.17,30.9],[164.16,7.99569895],[164.15,1.8986],[164.14,33.687]],[[164.23,6.82851756],[164.28,0.06087169],[164.3,6.01099895],[164.31,35.1439],[164.39,162.26155925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748713561,[[164.22,6.0896],[164.17,30.9],[164.16,7.99569895],[164.15,1.8986],[164.14,33.687]],[[164.23,6.82851756],[164.26,6.0883],[164.28,0.06087169],[164.3,6.01099895],[164.31,35.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748713855,[[164.22,6.0896],[164.17,30.9],[164.16,7.99569895],[164.15,1.8986],[164.14,33.687]],[[164.23,6.82851756],[164.28,0.06087169],[164.3,6.01099895],[164.31,35.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748714159,[[164.22,6.0896],[164.16,7.99569895],[164.15,1.8986],[164.14,1.947],[163.98,89.43455764]],[[164.23,6.82851756],[164.28,0.06087169],[164.3,6.01099895],[164.31,3.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748714353,[[164.22,6.0896],[164.19,31.1],[164.18,30.98],[164.16,7.99569895],[164.15,1.8986]],[[164.23,6.82851756],[164.28,0.06087169],[164.29,31.1],[164.3,6.01099895],[164.31,3.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748715156,[[164.18,30.98],[164.17,31.08],[164.16,1.9847],[164.15,1.8986],[164.13,6.01099895]],[[164.23,6.82851756],[164.27,36.99099895],[164.28,0.06087169],[164.29,31.1],[164.31,3.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748715758,[[164.18,30.98],[164.17,31.08],[164.16,1.9847],[164.15,1.8986],[164.0,89.35055659]],[[164.23,6.82851756],[164.27,36.99099895],[164.28,0.06087169],[164.29,31.1],[164.31,3.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748715958,[[164.17,31.08],[164.16,1.9847],[164.15,1.8986],[164.14,32.927],[164.0,89.35055659]],[[164.23,6.82851756],[164.27,39.08489895],[164.28,0.06087169],[164.29,31.1],[164.31,3.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748716153,[[164.17,31.08],[164.16,1.9847],[164.15,1.8986],[164.14,32.927],[164.05,12.1914]],[[164.23,6.82851756],[164.27,39.08489895],[164.28,0.06087169],[164.31,3.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748716353,[[164.17,31.08],[164.16,1.9847],[164.15,1.8986],[164.14,32.927],[164.05,12.1914]],[[164.23,6.82851756],[164.26,31.06],[164.27,39.08489895],[164.28,0.06087169],[164.31,3.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748716658,[[164.18,6.0908],[164.17,31.08],[164.16,1.9847],[164.15,1.8986],[164.14,32.927]],[[164.23,12.91811756],[164.26,31.06],[164.27,39.08489895],[164.28,0.06087169],[164.3,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748716859,[[164.17,31.08],[164.16,1.9847],[164.15,1.8986],[164.14,32.927]],[[164.23,12.91811756],[164.26,31.06],[164.27,39.08489895],[164.28,0.06087169],[164.3,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748717258,[[164.18,6.091],[164.17,31.08],[164.16,1.9847],[164.15,1.8986],[164.14,32.927]],[[164.23,12.91811756],[164.26,31.06],[164.27,39.08489895],[164.28,0.06087169],[164.3,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748718063,[[164.19,6.0907],[164.17,31.08],[164.16,1.9847],[164.15,1.8986],[164.14,32.927]],[[164.23,12.91811756],[164.26,31.06],[164.27,39.08489895],[164.28,0.06087169],[164.3,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748718360,[[164.19,6.0907],[164.17,31.08],[164.16,1.9847],[164.15,1.8986],[164.14,32.927]],[[164.23,12.91811756],[164.24,6.01099895],[164.26,31.06],[164.27,33.0739],[164.28,0.06087169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748718759,[[164.19,6.0907],[164.17,31.08],[164.16,1.9847],[164.15,1.8986],[164.14,32.927]],[[164.23,6.82851756],[164.24,12.09999895],[164.26,31.06],[164.27,33.0739],[164.28,0.06087169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748718959,[[164.17,31.08],[164.16,1.9847],[164.15,1.8986],[164.14,32.927]],[[164.23,6.82851756],[164.24,12.09999895],[164.26,31.06],[164.27,33.0739],[164.28,0.06087169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748718960,[[164.17,31.08],[164.16,1.9847],[164.15,1.8986],[164.14,32.927],[163.96,138.8992627]],[[164.23,6.82851756],[164.24,6.01099895],[164.26,31.06],[164.27,33.0739],[164.28,0.06087169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748719160,[[164.16,1.9847],[164.15,1.8986],[164.14,32.867],[164.13,30.98],[163.96,138.8992627]],[[164.23,6.82851756],[164.24,6.01099895],[164.26,31.06],[164.27,33.0739],[164.28,0.06087169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748719360,[[164.16,1.9847],[164.15,1.8986],[164.14,32.867],[164.13,30.98],[163.96,138.8992627]],[[164.22,30.98],[164.23,12.91791756],[164.24,6.01099895],[164.26,31.06],[164.27,2.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748719663,[[164.18,6.091],[164.15,1.8986],[164.14,32.867],[164.13,30.98],[163.96,138.8992627]],[[164.22,30.98],[164.23,12.91791756],[164.24,6.01099895],[164.26,31.06],[164.27,2.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748719861,[[164.18,6.091],[164.15,1.8986],[164.14,32.867],[164.13,30.98],[164.1,1.9503]],[[164.22,30.98],[164.23,12.91791756],[164.24,6.01099895],[164.26,31.06],[164.27,2.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748720463,[[164.18,6.091],[164.15,1.8986],[164.14,32.867],[164.13,30.98],[164.1,1.9503]],[[164.22,37.0697],[164.23,6.82851756],[164.24,6.01099895],[164.26,31.06],[164.27,2.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748720665,[[164.18,6.091],[164.15,1.8986],[164.14,32.867],[164.13,30.98],[164.1,1.9503]],[[164.22,30.98],[164.23,6.82851756],[164.24,6.01099895],[164.26,31.06],[164.27,2.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748720962,[[164.18,6.091],[164.15,1.8986],[164.14,32.867],[164.13,30.98],[164.1,1.9503]],[[164.22,30.98],[164.23,12.91811756],[164.24,6.01099895],[164.26,31.06],[164.27,2.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748721163,[[164.15,1.8986],[164.14,32.867],[164.13,30.98],[164.1,1.9503]],[[164.22,30.98],[164.23,12.91811756],[164.24,6.01099895],[164.26,31.06],[164.27,2.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748721663,[[164.15,1.8986],[164.14,32.867],[164.13,30.98],[164.1,3.01035453]],[[164.22,30.98],[164.23,12.91811756],[164.24,6.01099895],[164.26,31.06],[164.27,2.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748721863,[[164.17,6.0915],[164.15,1.8986],[164.14,32.867],[164.13,30.98],[164.1,3.01035453]],[[164.22,37.0697],[164.23,6.82851756],[164.24,6.01099895],[164.26,31.06],[164.27,2.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748722669,[[164.18,6.0911],[164.15,1.8986],[164.14,32.867],[164.13,30.98],[164.1,3.01035453]],[[164.22,37.0697],[164.23,6.82851756],[164.24,6.01099895],[164.26,31.06],[164.27,2.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748722970,[[164.18,6.0911],[164.15,1.8986],[164.14,32.867],[164.13,30.98],[164.1,3.01035453]],[[164.22,30.98],[164.23,12.91791756],[164.24,6.01099895],[164.26,31.06],[164.27,2.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748723271,[[164.18,6.0911],[164.15,1.8986],[164.14,32.867],[164.13,30.98],[164.1,3.01035453]],[[164.22,30.98],[164.23,6.82851756],[164.24,6.01099895],[164.26,31.06],[164.27,2.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748723669,[[164.18,6.0911],[164.15,1.8986],[164.14,32.867],[164.13,30.98],[164.1,3.01035453]],[[164.22,37.0699],[164.23,6.82851756],[164.24,6.01099895],[164.26,31.06],[164.27,2.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748724871,[[164.18,6.0911],[164.15,1.8986],[164.14,32.867],[164.13,30.98],[164.1,3.01035453]],[[164.22,37.0699],[164.23,6.82851756],[164.24,6.01099895],[164.27,2.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748725072,[[164.18,6.0911],[164.15,1.8986],[164.14,32.867],[164.13,30.98],[164.1,3.01035453]],[[164.22,37.0699],[164.23,6.82851756],[164.24,36.73099895],[164.27,2.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748727273,[[164.18,6.0911],[164.15,1.8986],[164.14,32.867],[164.13,30.98],[164.1,3.01035453]],[[164.22,37.0699],[164.23,6.82851756],[164.24,36.73099895],[164.27,2.0939],[164.36,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748727774,[[164.17,6.0912],[164.15,1.8986],[164.14,32.867],[164.13,30.98],[164.1,3.01035453]],[[164.21,6.09],[164.22,30.98],[164.23,6.82851756],[164.24,36.73099895],[164.27,2.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748728576,[[164.17,6.0912],[164.15,1.8986],[164.14,32.867],[164.13,30.98],[164.1,3.01035453]],[[164.22,37.0697],[164.23,6.82851756],[164.24,36.73099895],[164.27,2.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748728772,[[164.17,6.0912],[164.15,1.8986],[164.14,32.867],[164.13,30.98],[164.1,3.01035453]],[[164.22,37.0697],[164.23,6.82851756],[164.24,36.73099895],[164.27,2.0939],[164.38,142.8318114]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748728972,[[164.1,3.01035453],[163.94,138.8992627],[163.89,537.0]],[[164.21,6.01099895],[164.22,30.98],[164.23,6.82851756],[164.24,30.72],[164.26,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748729274,[[164.1,1.9503],[164.09,32.542],[164.08,32.9219],[164.07,532.33099895],[163.94,138.8992627]],[[164.18,6.0913],[164.2,30.6],[164.21,6.01099895],[164.22,34.9359],[164.23,6.82851756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748729475,[[164.13,6.0927],[164.1,1.9503],[164.09,32.542],[164.08,32.9219],[164.07,532.33099895]],[[164.18,6.0913],[164.2,30.6],[164.21,6.01099895],[164.22,34.9359],[164.23,6.82851756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748729874,[[164.13,6.0927],[164.1,1.9503],[164.09,32.542],[164.08,32.9219],[164.07,532.33099895]],[[164.17,6.0915],[164.2,30.6],[164.21,6.01099895],[164.22,34.9359],[164.23,6.82851756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748730971,[[164.13,6.0927],[164.1,1.9503],[164.09,1.942],[164.08,32.9219],[164.07,532.33099895]],[[164.17,6.0915],[164.2,30.6],[164.21,6.01099895],[164.22,34.9359],[164.23,6.82851756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748731176,[[164.14,6.0925],[164.1,32.4503],[164.09,1.942],[164.08,32.9219],[164.07,532.33099895]],[[164.18,6.0912],[164.2,30.6],[164.21,6.01099895],[164.22,34.9359],[164.23,6.82851756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748733076,[[164.15,6.0922],[164.1,32.4503],[164.09,1.942],[164.08,32.9219],[164.07,532.33099895]],[[164.19,6.0909],[164.2,30.6],[164.21,6.01099895],[164.22,34.9359],[164.23,6.82851756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748733276,[[164.15,6.0922],[164.1,32.4503],[164.09,1.942],[164.08,32.9219],[164.07,532.33099895]],[[164.19,37.0709],[164.2,30.4],[164.21,6.01099895],[164.22,3.9559],[164.23,6.82851756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748733675,[[164.14,6.0923],[164.1,32.4503],[164.09,1.942],[164.08,32.9219],[164.07,532.33099895]],[[164.18,6.0911],[164.19,30.98],[164.2,30.4],[164.21,6.01099895],[164.22,3.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748734676,[[164.15,6.0922],[164.1,32.4503],[164.09,1.942],[164.08,32.9219],[164.07,532.33099895]],[[164.19,37.0709],[164.2,30.4],[164.21,6.01099895],[164.22,3.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748734877,[[164.1,32.4503],[164.09,1.942],[164.08,32.9219],[164.07,532.33099895],[163.91,138.8992627]],[[164.19,30.98],[164.2,30.4],[164.21,6.01099895],[164.22,3.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748735077,[[164.13,6.0927],[164.1,32.4503],[164.09,1.942],[164.08,32.9219],[164.07,532.33099895]],[[164.18,6.0913],[164.19,30.98],[164.2,30.4],[164.21,6.01099895],[164.22,3.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748735277,[[164.1,32.4503],[164.09,1.942],[164.08,32.9219],[164.07,532.33099895]],[[164.18,6.0913],[164.19,30.98],[164.2,30.4],[164.21,6.01099895],[164.22,3.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748735479,[[164.1,32.4503],[164.09,1.942],[164.08,32.9219],[164.07,532.33099895],[163.9,537.0]],[[164.19,30.98],[164.2,30.4],[164.21,6.01099895],[164.22,3.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748735675,[[164.1,32.4503],[164.09,1.942],[164.08,32.9219],[164.07,532.33099895],[163.9,537.0]],[[164.19,37.071],[164.2,30.4],[164.21,6.01099895],[164.22,3.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748736080,[[164.14,6.0923],[164.1,32.4503],[164.09,1.942],[164.08,32.9219],[164.07,532.33099895]],[[164.19,37.071],[164.2,30.4],[164.21,6.01099895],[164.22,3.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748736379,[[164.15,1.0],[164.14,6.0923],[164.1,32.4503],[164.09,1.942],[164.08,32.9219]],[[164.18,6.0911],[164.19,30.98],[164.2,30.4],[164.21,6.01099895],[164.22,3.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748736675,[[164.15,1.0],[164.1,1.9503],[164.09,1.942],[164.08,32.9219],[164.06,1.06029676]],[[164.19,30.98],[164.2,30.4],[164.21,6.01099895],[164.22,3.9559],[164.35,126.7480979]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748736875,[[164.15,1.0],[164.09,1.942],[164.08,63.1819],[164.06,1.06029676]],[[164.18,6.01099895],[164.19,30.98],[164.2,32.4651],[164.22,3.9559],[164.24,6.01099895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748737075,[[164.15,1.0],[164.09,1.942],[164.08,63.1819],[164.06,3.08519676]],[[164.18,6.01099895],[164.19,30.98],[164.2,32.4651],[164.22,3.9559],[164.24,6.01099895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748737276,[[164.15,1.0],[164.09,1.942],[164.08,63.1819],[164.06,3.08519676],[163.88,394.65257201]],[[164.18,6.01099895],[164.19,30.98],[164.2,32.4651],[164.22,3.9559],[164.24,6.01099895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748737579,[[164.15,1.0],[164.12,6.0932],[164.09,1.942],[164.08,63.1819],[164.06,3.08519676]],[[164.18,6.01099895],[164.19,30.98],[164.2,32.4651],[164.22,3.9559],[164.24,6.01099895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748737779,[[164.15,1.0],[164.09,1.942],[164.08,63.1819],[164.06,3.08519676],[164.0,18.20639895]],[[164.18,6.01099895],[164.19,30.98],[164.2,32.4651],[164.22,3.9559],[164.24,6.01099895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748738080,[[164.15,1.0],[164.11,6.0934],[164.09,1.942],[164.08,63.1819],[164.06,3.08519676]],[[164.16,6.0919],[164.18,6.01099895],[164.19,30.98],[164.2,32.4651],[164.22,3.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748738477,[[164.15,1.0],[164.11,6.0934],[164.09,1.942],[164.08,32.9219],[164.06,3.08519676]],[[164.16,6.0919],[164.18,6.01099895],[164.19,30.98],[164.2,32.4651],[164.22,3.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748738879,[[164.15,1.0],[164.11,6.0934],[164.09,1.942],[164.08,63.1619],[164.06,3.08519676]],[[164.16,6.0919],[164.18,6.01099895],[164.19,30.98],[164.2,32.4651],[164.22,3.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748739478,[[164.15,1.0],[164.11,6.0934],[164.09,1.942],[164.08,63.1619],[164.06,2.0249]],[[164.16,6.0919],[164.18,6.01099895],[164.19,30.98],[164.2,32.4651],[164.22,3.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748739677,[[164.15,1.0],[164.11,6.0934],[164.09,1.942],[164.08,32.9219],[164.07,526.32]],[[164.16,6.0919],[164.18,6.01099895],[164.19,30.98],[164.2,32.4651],[164.22,3.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748739878,[[164.15,1.0],[164.11,6.0934],[164.09,1.942],[164.08,32.9219],[164.07,556.52]],[[164.16,6.0919],[164.18,6.01099895],[164.19,30.98],[164.2,32.4651],[164.22,3.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748740178,[[164.15,1.0],[164.1,6.094],[164.09,1.942],[164.08,32.9219],[164.07,556.52]],[[164.16,6.0919],[164.18,6.01099895],[164.19,30.98],[164.2,32.4651],[164.22,3.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748740679,[[164.15,1.0],[164.1,6.094],[164.09,1.942],[164.08,32.9219],[164.07,556.52]],[[164.16,6.0919],[164.18,6.01099895],[164.19,30.98],[164.2,32.4651],[164.22,360.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748741079,[[164.15,1.0],[164.11,6.0937],[164.09,1.942],[164.08,32.9219],[164.07,526.32]],[[164.16,6.0919],[164.18,6.01099895],[164.19,30.98],[164.2,32.4651],[164.22,360.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748741282,[[164.15,1.0],[164.11,6.0937],[164.09,1.942],[164.08,32.9219],[164.07,556.56]],[[164.16,6.0919],[164.18,6.01099895],[164.19,30.98],[164.2,32.4651],[164.22,360.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748741576,[[164.09,1.942],[164.08,32.9219],[164.07,556.56],[163.87,3366.1888941]],[[164.18,6.01099895],[164.19,30.98],[164.2,32.4651],[164.22,360.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748741782,[[164.09,1.942],[164.08,32.9219],[164.07,30.24],[164.03,6.01099895],[164.0,12.1954]],[[164.14,6.0929],[164.18,6.01099895],[164.19,30.98],[164.2,32.4651],[164.22,360.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748741982,[[164.09,1.942],[164.08,32.9219],[164.07,30.24],[164.03,6.01099895],[164.0,12.1954]],[[164.14,6.0929],[164.15,30.26],[164.16,30.24],[164.18,6.01099895],[164.2,2.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748742684,[[164.09,1.942],[164.08,32.9219],[164.07,30.24],[164.04,1.06050679],[164.03,6.01099895]],[[164.14,6.0929],[164.15,30.26],[164.16,30.24],[164.18,6.01099895],[164.2,2.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748743082,[[164.1,6.0941],[164.09,1.942],[164.08,32.9219],[164.07,30.24],[164.04,1.06050679]],[[164.14,6.0929],[164.15,30.26],[164.16,30.24],[164.18,6.01099895],[164.2,2.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748743383,[[164.09,1.942],[164.08,32.9219],[164.07,30.24],[164.06,8.03589895],[164.04,1.06050679]],[[164.18,30.26],[164.2,32.5251],[164.22,366.96689895],[164.32,6.01099895],[164.37,98.30896429]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748743684,[[164.12,6.0931],[164.09,1.942],[164.08,32.9219],[164.07,30.24],[164.06,8.03589895]],[[164.16,6.092],[164.18,30.26],[164.2,32.5251],[164.22,366.96689895],[164.32,109.30251912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748743984,[[164.09,1.942],[164.08,32.9219],[164.07,30.24],[164.06,8.03589895]],[[164.16,6.092],[164.18,30.26],[164.2,32.5251],[164.22,366.96689895],[164.32,109.30251912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748744386,[[164.11,6.0936],[164.09,1.942],[164.08,32.9219],[164.07,30.24],[164.06,8.03589895]],[[164.15,6.0924],[164.18,30.26],[164.2,32.5251],[164.22,366.96689895],[164.32,109.30251912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748744685,[[164.11,6.0936],[164.09,1.942],[164.08,32.9219],[164.07,30.24],[164.06,8.03589895]],[[164.18,30.26],[164.2,32.5251],[164.22,366.96689895],[164.32,109.30251912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748744884,[[164.12,6.0933],[164.09,1.942],[164.08,32.9219],[164.07,30.24],[164.06,8.03589895]],[[164.16,6.092],[164.18,30.26],[164.2,32.5251],[164.22,366.96689895],[164.32,109.30251912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748745074,[[164.12,6.0933],[164.09,1.942],[164.08,63.3819],[164.06,8.03589895]],[[164.16,6.092],[164.18,30.26],[164.2,32.5251],[164.22,366.96689895],[164.32,109.30251912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748745278,[[164.12,6.0933],[164.09,1.942],[164.08,63.3819],[164.06,8.03589895]],[[164.16,6.092],[164.18,30.26],[164.2,32.5251],[164.22,366.96689895],[164.24,6.01099895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748745478,[[164.11,6.0936],[164.09,1.942],[164.08,63.3819],[164.06,8.03589895]],[[164.15,6.0923],[164.18,30.26],[164.2,32.5251],[164.22,366.96689895],[164.24,6.01099895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748745680,[[164.11,6.0936],[164.09,1.942],[164.08,63.3819],[164.06,8.03589895],[163.92,46.08195254]],[[164.18,30.26],[164.2,32.5251],[164.22,366.96689895],[164.24,6.01099895],[164.32,23.60343225]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748746083,[[164.12,6.0933],[164.09,1.942],[164.08,63.3819],[164.06,8.03589895],[163.92,46.08195254]],[[164.17,6.0916],[164.18,30.26],[164.2,2.0651],[164.22,366.96689895],[164.24,6.01099895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748746283,[[164.12,6.0933],[164.09,1.942],[164.08,63.3819],[164.06,8.03589895],[163.92,46.08195254]],[[164.17,6.0916],[164.18,60.72],[164.2,2.0651],[164.22,366.96689895],[164.24,6.01099895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748746680,[[164.13,6.0929],[164.09,1.942],[164.08,63.3819],[164.06,8.03589895],[163.92,46.08195254]],[[164.18,66.8112],[164.2,2.0651],[164.22,366.96689895],[164.24,6.01099895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748747383,[[164.13,6.0929],[164.09,1.942],[164.08,63.3819],[164.06,8.03589895],[163.92,46.08195254]],[[164.18,66.8112],[164.2,2.0651],[164.22,366.96689895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748747583,[[164.13,6.0929],[164.09,1.942],[164.08,63.3819],[164.06,8.03589895],[163.92,46.08195254]],[[164.18,36.3512],[164.19,30.4],[164.2,2.0651],[164.22,366.96689895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748747983,[[164.12,6.0933],[164.09,1.942],[164.08,63.3819],[164.06,8.03589895],[163.92,46.08195254]],[[164.17,6.0916],[164.18,30.26],[164.19,30.4],[164.2,2.0651],[164.22,366.96689895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748748184,[[164.09,1.942],[164.08,63.3819],[164.06,8.03589895],[163.92,46.08195254]],[[164.17,6.0916],[164.18,30.26],[164.19,30.4],[164.2,2.0651],[164.22,366.96689895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748748581,[[164.13,6.093],[164.09,1.942],[164.08,63.3819],[164.06,8.03589895],[163.92,46.08195254]],[[164.18,36.3512],[164.19,30.4],[164.2,2.0651],[164.22,366.96689895],[164.33,638.06908687]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748748782,[[164.09,1.942],[164.08,63.3819],[164.06,8.03589895],[164.05,1.06026446],[164.03,84.71284998]],[[164.18,36.3512],[164.19,30.4],[164.2,2.0651],[164.22,366.96689895],[164.3,1.06026446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748749284,[[164.09,1.942],[164.08,63.3819],[164.06,8.03589895],[164.05,1.06026446],[164.03,84.71284998]],[[164.17,6.0916],[164.18,30.26],[164.19,30.4],[164.2,2.0651],[164.22,366.96689895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748749486,[[164.09,1.942],[164.08,63.3819],[164.06,8.03589895],[164.05,1.06026446],[164.03,84.71284998]],[[164.17,6.0916],[164.18,30.26],[164.2,2.0651],[164.21,30.34],[164.22,366.96689895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748750486,[[164.13,6.0929],[164.09,1.942],[164.08,63.3819],[164.06,8.03589895],[164.05,1.06026446]],[[164.17,6.0916],[164.18,30.26],[164.2,2.0651],[164.21,30.34],[164.22,366.96689895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748750687,[[164.09,1.942],[164.08,63.3819],[164.06,8.03589895],[164.05,1.06026446],[163.79,132.36382809]],[[164.18,36.3513],[164.2,2.0651],[164.21,30.34],[164.22,366.96689895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748750987,[[164.14,6.0926],[164.09,1.942],[164.08,63.3819],[164.06,8.03589895],[164.05,1.06026446]],[[164.18,36.3513],[164.2,2.0651],[164.21,30.34],[164.22,366.96689895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748751182,[[164.14,6.0926],[164.09,1.942],[164.08,63.3819],[164.06,8.03589895],[164.05,1.06026446]],[[164.18,36.3513],[164.2,2.0651],[164.21,30.34],[164.22,366.96689895],[164.33,552.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748751587,[[164.14,6.0926],[164.09,1.942],[164.08,63.3819],[164.06,8.03589895]],[[164.18,36.3513],[164.2,2.0651],[164.21,30.34],[164.22,366.96689895],[164.33,552.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748751786,[[164.14,6.0926],[164.09,1.942],[164.08,63.3819],[164.06,8.03589895],[163.99,62.0]],[[164.17,6.0915],[164.18,30.26],[164.2,2.0651],[164.21,30.34],[164.22,366.96689895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748752287,[[164.14,6.0926],[164.09,1.942],[164.08,63.3819],[164.06,8.03589895],[163.99,62.0]],[[164.18,30.26],[164.2,2.0651],[164.21,30.34],[164.22,366.96689895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748752288,[[164.14,6.0926],[164.09,1.942],[164.08,63.3819],[164.06,8.03589895],[164.03,611.19284998]],[[164.18,30.26],[164.2,2.0651],[164.21,30.34],[164.22,366.96689895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748752688,[[164.15,6.0922],[164.09,1.942],[164.08,63.3819],[164.06,8.03589895],[164.03,611.19284998]],[[164.18,30.26],[164.19,6.0909],[164.2,2.0651],[164.21,30.34],[164.22,366.96689895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748753186,[[164.09,7.95299895],[164.08,63.3819],[164.06,2.0249],[164.03,611.19284998],[163.96,6.94496313]],[[164.2,36.3504],[164.22,366.96689895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748753389,[[164.1,30.22],[164.09,7.95299895],[164.08,32.9219],[164.06,2.0249],[164.05,12.1919]],[[164.2,30.26],[164.23,37.02851756],[164.25,6.01099895],[164.27,359.0903]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748753585,[[164.1,30.22],[164.09,7.95299895],[164.08,32.9219],[164.06,2.0249],[164.05,12.1919]],[[164.2,30.26],[164.23,37.02851756],[164.25,6.01099895],[164.27,363.0794],[164.33,553.43016756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748753787,[[164.1,30.22],[164.09,7.95299895],[164.08,32.9219],[164.07,1.06016756],[164.06,2.0249]],[[164.2,30.26],[164.21,6.0901],[164.23,37.02851756],[164.25,6.01099895],[164.27,363.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748754088,[[164.1,30.22],[164.09,7.95299895],[164.08,32.9219],[164.07,1.06016756],[164.06,2.0249]],[[164.2,30.26],[164.23,37.02851756],[164.25,6.01099895],[164.27,363.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748754489,[[164.15,6.0919],[164.1,30.22],[164.09,7.95299895],[164.08,32.9219],[164.06,2.0249]],[[164.2,36.3506],[164.23,37.02851756],[164.25,6.01099895],[164.27,363.0794],[164.33,552.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748754789,[[164.1,30.22],[164.09,7.95299895],[164.08,32.9219],[164.06,2.0249]],[[164.2,30.26],[164.23,37.02851756],[164.25,6.01099895],[164.27,363.0794],[164.33,552.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748755089,[[164.16,6.0918],[164.1,30.22],[164.09,7.95299895],[164.08,32.9219],[164.06,2.0249]],[[164.2,36.3507],[164.23,37.02851756],[164.25,6.01099895],[164.27,363.0794],[164.33,552.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748755290,[[164.16,6.0918],[164.1,30.22],[164.09,7.95299895],[164.08,32.9219],[164.06,2.0249]],[[164.2,36.3507],[164.23,37.02851756],[164.25,6.01099895],[164.27,363.0794],[164.32,6.01099895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748755487,[[164.16,6.0918],[164.1,30.22],[164.09,7.95299895],[164.08,32.9219],[164.06,2.0249]],[[164.2,30.26],[164.23,37.02851756],[164.25,6.01099895],[164.27,363.0794],[164.32,6.01099895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748755795,[[164.17,6.0915],[164.1,30.22],[164.09,7.95299895],[164.08,32.9219],[164.06,2.0249]],[[164.2,36.3505],[164.23,37.02851756],[164.25,6.01099895],[164.27,363.0794],[164.32,6.01099895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748755993,[[164.17,6.0915],[164.1,30.22],[164.09,7.95299895],[164.08,32.9219],[164.06,2.0249]],[[164.2,30.26],[164.23,37.02851756],[164.25,6.01099895],[164.27,363.0794],[164.32,6.01099895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748756191,[[164.17,6.0915],[164.12,30.26],[164.1,30.22],[164.09,7.95299895],[164.08,1.9419]],[[164.2,30.26],[164.23,37.02851756],[164.25,6.01099895],[164.27,363.0794],[164.32,6.01099895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748756390,[[164.17,6.0915],[164.12,30.26],[164.1,30.22],[164.09,7.95299895],[164.08,1.9419]],[[164.2,30.26],[164.21,6.0903],[164.23,37.02851756],[164.25,6.01099895],[164.27,363.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748756587,[[164.16,6.0917],[164.12,30.26],[164.1,30.22],[164.09,7.95299895],[164.08,1.9419]],[[164.2,30.26],[164.23,37.02851756],[164.25,6.01099895],[164.27,363.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748756989,[[164.16,6.0917],[164.12,30.26],[164.1,30.22],[164.09,7.95299895],[164.08,1.9419]],[[164.2,30.26],[164.23,6.82851756],[164.25,6.01099895],[164.27,363.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748757293,[[164.17,6.0915],[164.12,30.26],[164.1,30.22],[164.09,7.95299895],[164.08,1.9419]],[[164.2,30.26],[164.23,36.92851756],[164.25,6.01099895],[164.27,363.0794],[165.75,2.25082173]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748757892,[[164.17,6.0915],[164.12,30.26],[164.1,30.22],[164.09,7.95299895],[164.08,1.9419]],[[164.2,30.26],[164.21,6.0902],[164.23,36.92851756],[164.25,6.01099895],[164.27,363.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748758194,[[164.18,6.0911],[164.12,30.26],[164.1,30.22],[164.09,7.95299895],[164.08,1.9419]],[[164.2,30.26],[164.23,36.92851756],[164.25,6.01099895],[164.27,363.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748758592,[[164.18,6.0911],[164.14,30.06],[164.12,30.26],[164.09,7.95299895],[164.08,1.9419]],[[164.2,30.26],[164.22,6.0899],[164.23,36.92851756],[164.25,6.01099895],[164.27,363.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748759088,[[164.17,6.0913],[164.14,30.06],[164.12,30.26],[164.09,7.95299895],[164.08,1.9419]],[[164.2,30.26],[164.21,6.09],[164.23,36.92851756],[164.25,6.01099895],[164.27,363.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748759594,[[164.14,30.06],[164.12,30.26],[164.09,7.95299895],[164.08,1.9419],[163.94,626.43455764]],[[164.2,30.26],[164.23,36.92851756],[164.25,6.01099895],[164.27,363.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748759893,[[164.14,30.06],[164.12,30.26],[164.09,7.95299895],[164.08,1.9419],[163.94,626.43455764]],[[164.2,30.26],[164.22,6.0899],[164.23,36.92851756],[164.25,6.01099895],[164.27,363.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748760093,[[164.14,30.06],[164.13,1.9405],[164.12,30.26],[164.09,7.95299895],[164.08,1.9419]],[[164.2,30.26],[164.22,6.0899],[164.23,36.92851756],[164.25,6.01099895],[164.27,363.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748760295,[[164.14,30.06],[164.13,1.9405],[164.12,30.26],[164.09,7.95299895],[164.08,1.9419]],[[164.23,6.82851756],[164.25,6.01099895],[164.27,363.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748760489,[[164.14,30.06],[164.13,1.9405],[164.12,36.27099895],[164.09,7.95299895],[164.08,1.9419]],[[164.22,30.26],[164.23,6.82851756],[164.25,6.01099895],[164.27,363.0794],[164.33,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748760689,[[164.14,32.1118],[164.13,1.9405],[164.12,36.27099895],[164.09,7.95299895]],[[164.22,30.26],[164.23,6.82851756],[164.24,30.04],[164.25,6.01099895],[164.27,363.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748760884,[[164.15,2.0225],[164.14,32.1118],[164.13,1.9405],[164.12,36.27099895],[164.09,6.01099895]],[[164.22,30.26],[164.23,6.82851756],[164.24,30.04],[164.25,6.01099895],[164.27,363.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748761084,[[164.19,6.0905],[164.15,2.0225],[164.14,32.1118],[164.13,1.9405],[164.12,36.27099895]],[[164.22,36.3498],[164.23,6.82851756],[164.24,30.04],[164.25,6.01099895],[164.27,363.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748761896,[[164.19,6.0905],[164.15,2.0225],[164.14,32.1118],[164.13,1.9405],[164.12,36.27099895]],[[164.22,30.26],[164.23,12.91791756],[164.24,30.04],[164.25,6.01099895],[164.27,363.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748762096,[[164.19,6.0905],[164.15,2.0225],[164.14,32.1118],[164.13,1.9405],[164.12,36.27099895]],[[164.22,30.26],[164.23,6.82851756],[164.24,30.04],[164.25,6.01099895],[164.27,363.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748762395,[[164.19,6.0905],[164.15,2.0225],[164.14,32.1118],[164.13,1.9405],[164.12,36.27099895]],[[164.23,37.08851756],[164.25,36.05099895],[164.27,363.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748762697,[[164.19,6.0905],[164.15,2.0225],[164.14,32.1118],[164.13,1.9405],[164.12,36.27099895]],[[164.23,37.08851756],[164.25,36.05099895],[164.27,363.0794],[164.36,18.2545],[164.37,98.30896429]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748762891,[[164.15,2.0225],[164.14,32.1118],[164.13,1.9405],[164.12,36.27099895],[164.09,18.19969895]],[[164.23,37.08851756],[164.27,363.0794],[164.34,12.1708],[164.36,18.2545],[164.37,98.30896429]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748763089,[[164.15,2.0225],[164.14,32.1118],[164.13,1.9405],[164.12,36.27099895],[164.09,18.19969895]],[[164.23,37.08851756],[164.27,363.0794],[164.28,532.35187064],[164.34,12.1708],[164.37,116.67896429]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748763292,[[164.16,30.24],[164.15,8.03349895],[164.14,32.1118],[164.13,1.9405],[164.09,18.19969895]],[[164.23,37.08851756],[164.27,357.0],[164.28,532.35187064],[164.34,12.1708],[164.37,116.67896429]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748763493,[[164.22,6.0896],[164.16,30.24],[164.15,8.03349895],[164.14,32.1118],[164.13,1.9405]],[[164.23,6.82851756],[164.27,387.24],[164.28,562.41187064],[164.31,1.9473],[164.32,3.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748763694,[[164.22,6.0896],[164.18,30.04],[164.16,30.24],[164.15,8.03349895],[164.14,2.0518]],[[164.23,6.82851756],[164.27,30.24],[164.28,562.41187064],[164.31,1.9473],[164.32,360.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748763895,[[164.18,30.04],[164.16,30.24],[164.15,8.03349895],[164.14,2.0518]],[[164.23,6.82851756],[164.24,6.0889],[164.27,30.24],[164.28,562.39187064],[164.31,1.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748764190,[[164.21,6.0899],[164.18,30.04],[164.16,30.24],[164.15,8.03349895],[164.14,2.0518]],[[164.23,6.82851756],[164.24,6.0889],[164.27,30.24],[164.28,562.39187064],[164.31,1.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748764896,[[164.2,6.0904],[164.18,30.04],[164.16,30.24],[164.15,8.03349895],[164.14,2.0518]],[[164.23,12.91781756],[164.27,30.24],[164.28,562.39187064],[164.31,1.9473],[164.32,366.99889895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748765998,[[164.18,30.04],[164.16,30.24],[164.15,8.03349895],[164.14,2.0518]],[[164.23,6.82851756],[164.27,30.24],[164.28,562.39187064],[164.31,1.9473],[164.32,366.99889895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748766198,[[164.18,30.04],[164.16,30.24],[164.15,8.03349895],[164.14,2.0518]],[[164.23,6.82851756],[164.27,30.24],[164.28,562.39187064],[164.31,1.9473],[164.32,360.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748766399,[[164.18,30.04],[164.16,30.24],[164.15,8.03349895],[164.14,2.0518],[164.05,62.0]],[[164.23,6.82851756],[164.27,30.24],[164.28,562.39187064],[164.31,1.9473],[164.32,360.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748766790,[[164.18,30.04],[164.16,30.24],[164.15,8.03349895],[164.14,2.0518],[164.05,62.0]],[[164.23,6.82851756],[164.24,6.0891],[164.27,30.24],[164.28,562.39187064],[164.31,1.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748767097,[[164.21,6.09],[164.18,30.04],[164.16,30.24],[164.15,8.03349895],[164.14,2.0518]],[[164.23,6.82851756],[164.24,6.0891],[164.27,30.24],[164.28,562.39187064],[164.31,1.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748767598,[[164.22,6.0896],[164.18,30.04],[164.16,30.24],[164.15,8.03349895],[164.14,2.0518]],[[164.23,6.82851756],[164.25,6.0887],[164.27,30.24],[164.28,562.39187064],[164.31,1.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748768103,[[164.22,6.0896],[164.18,30.04],[164.16,30.24],[164.15,8.03349895],[164.14,2.0518]],[[164.23,6.82851756],[164.27,30.24],[164.28,562.39187064],[164.31,1.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748769909,[[164.22,6.0896],[164.18,30.04],[164.16,30.24],[164.15,8.03349895],[164.14,2.0518]],[[164.23,6.82851756],[164.26,6.0883],[164.27,30.24],[164.28,562.39187064],[164.31,1.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748770497,[[164.22,6.0896],[164.18,36.05099895],[164.16,30.24],[164.15,2.0225],[164.14,2.0518]],[[164.23,6.82851756],[164.27,30.24],[164.28,562.39187064],[164.31,1.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748770498,[[164.22,6.0896],[164.18,36.05099895],[164.16,30.24],[164.15,2.0225],[164.14,2.0518]],[[164.23,6.82851756],[164.27,36.3279],[164.28,526.34087169],[164.31,1.9473],[164.37,98.30896429]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748770802,[[164.22,6.0896],[164.18,36.05099895],[164.16,30.24],[164.15,2.0225],[164.14,2.0518]],[[164.23,6.82851756],[164.27,36.3279],[164.28,526.34087169],[164.3,30.1],[164.31,7.95829895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748771003,[[164.22,6.0896],[164.19,2.0006],[164.18,36.05099895],[164.16,30.24],[164.15,2.0225]],[[164.23,6.82851756],[164.27,36.3279],[164.28,526.34087169],[164.3,30.1],[164.31,7.95829895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748771206,[[164.22,6.0896],[164.19,2.0006],[164.18,36.05099895],[164.16,30.24],[164.15,2.0225]],[[164.23,6.82851756],[164.27,30.24],[164.28,532.42837169],[164.3,30.2],[164.31,7.95829895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748771804,[[164.22,6.0896],[164.19,2.0006],[164.18,36.05099895],[164.16,30.24],[164.15,2.0225]],[[164.23,6.82851756],[164.27,30.24],[164.28,532.42837169],[164.31,7.95829895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748772000,[[164.22,6.0896],[164.19,2.0006],[164.18,36.05099895],[164.16,30.24],[164.15,2.0225]],[[164.23,6.82851756],[164.27,30.24],[164.28,532.42837169],[164.3,30.18],[164.31,7.95829895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748773199,[[164.22,6.0896],[164.19,2.0006],[164.18,36.05099895],[164.16,30.24],[164.15,2.0225]],[[164.23,6.82851756],[164.27,30.24],[164.28,526.34087169],[164.31,7.95829895],[164.39,12.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748773399,[[164.22,6.0896],[164.2,2.0894],[164.19,2.0006],[164.18,36.05099895],[164.16,30.24]],[[164.23,6.82851756],[164.27,30.24],[164.28,526.34087169],[164.31,38.11829895],[164.39,12.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748773596,[[164.22,6.0896],[164.2,32.1094],[164.19,2.0006],[164.18,6.01099895]],[[164.23,6.82851756],[164.27,30.24],[164.28,0.06087169],[164.31,7.95829895],[164.36,526.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748773900,[[164.22,30.16],[164.21,1.9838],[164.2,32.1094],[164.19,2.0006],[164.18,6.01099895]],[[164.28,0.06087169],[164.3,6.0868],[164.31,37.97829895],[164.36,526.26],[164.42,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748774100,[[164.22,30.16],[164.21,1.9838],[164.2,32.1094],[164.19,2.0006],[164.18,6.01099895]],[[164.28,0.06087169],[164.31,36.03099895],[164.36,526.26],[164.42,18.28],[164.46,3375.0477171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748774401,[[164.27,6.0878],[164.24,6.01099895],[164.22,30.16],[164.21,1.9838],[164.2,32.1094]],[[164.28,0.06087169],[164.33,6.0857],[164.35,2.0231],[164.36,532.27099895],[164.38,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748774602,[[164.26,30.16],[164.25,31.9759],[164.24,6.01099895],[164.21,1.9838],[164.2,2.0894]],[[164.35,30.02],[164.36,562.43099895],[164.38,357.0],[164.39,2.0403],[164.47,712.5397643]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748774801,[[164.29,6.087],[164.27,2.0477],[164.26,30.16],[164.25,31.9759],[164.24,6.01099895]],[[164.34,6.0853],[164.35,30.02],[164.36,562.43099895],[164.38,357.0],[164.39,2.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748775003,[[164.27,2.0477],[164.26,32.1943],[164.25,31.9759],[164.24,6.01099895]],[[164.35,30.02],[164.36,562.43099895],[164.38,357.0],[164.39,2.0403],[164.62,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748775200,[[164.27,2.0477],[164.26,32.1943],[164.25,31.9759],[164.24,6.01099895]],[[164.35,30.02],[164.36,526.26],[164.38,357.0],[164.39,8.05129895],[164.46,214.2477171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748775504,[[164.27,2.0477],[164.26,32.1943],[164.25,31.9759],[164.24,6.01099895]],[[164.35,36.1049],[164.36,526.26],[164.38,357.0],[164.39,8.05129895],[164.46,214.2477171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748775706,[[164.27,2.0477],[164.26,32.1943],[164.25,31.9759],[164.24,6.01099895]],[[164.35,30.02],[164.36,526.26],[164.38,357.0],[164.39,38.21129895],[164.46,214.2477171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748775999,[[164.27,2.0477],[164.26,32.1943],[164.25,31.9759],[164.24,6.01099895]],[[164.34,6.0852],[164.35,30.02],[164.36,526.26],[164.38,357.0],[164.39,38.21129895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748776199,[[164.27,8.05869895],[164.26,32.1943],[164.25,31.9759],[164.24,6.01099895],[164.22,538.3791]],[[164.42,2.0231],[164.47,535.5397643],[164.48,214.2477171],[164.5,12.159],[164.55,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748776403,[[164.27,8.05869895],[164.26,32.1943],[164.25,31.9759],[164.24,6.01099895],[164.22,538.3791]],[[164.41,30.02],[164.42,2.0231],[164.43,91.71008582],[164.45,144.8721114],[164.46,216.2859171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748776602,[[164.3,6.01099895],[164.27,2.0477],[164.26,32.1943],[164.25,31.9759],[164.24,6.01099895]],[[164.41,30.02],[164.42,2.0231],[164.43,121.83008582],[164.45,144.8721114],[164.46,216.2859171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748776806,[[164.31,30.12],[164.3,36.03099895],[164.28,62.0],[164.27,2.0477],[164.26,2.0343]],[[164.41,30.02],[164.42,2.0231],[164.43,36.13099895],[164.45,2.0403],[164.46,2.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748777203,[[164.35,6.0846],[164.32,4.0834],[164.31,30.12],[164.3,36.03099895],[164.28,62.0]],[[164.39,6.0835],[164.41,30.02],[164.42,2.0231],[164.43,6.01099895],[164.45,2.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748777404,[[164.35,6.0846],[164.32,4.0834],[164.31,30.12],[164.3,36.03099895],[164.28,62.0]],[[164.39,6.0835],[164.41,30.02],[164.42,2.0231],[164.43,6.01099895],[164.44,30.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748777599,[[164.35,6.0846],[164.32,4.0834],[164.31,30.12],[164.3,36.03099895],[164.28,62.0]],[[164.39,6.0835],[164.42,2.0231],[164.43,6.01099895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748777906,[[164.37,6.0841],[164.35,30.12],[164.34,30.02],[164.33,6.01099895],[164.32,4.0834]],[[164.44,30.02],[164.46,40.24409895],[164.47,885.091],[164.53,214.2477171],[164.82,60.6783]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748778101,[[164.35,30.12],[164.34,32.0165],[164.33,6.01099895],[164.32,4.0834],[163.87,3279.8885]],[[164.44,30.02],[164.46,40.24409895],[164.47,885.091],[164.53,214.2477171],[164.72,1361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748778302,[[164.35,30.12],[164.34,32.0165],[164.33,6.01099895],[164.32,4.0834],[163.87,3279.8885]],[[164.44,30.02],[164.46,40.24409895],[164.47,885.091],[164.5,243.62865039],[164.53,214.2477171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748778503,[[164.35,30.12],[164.34,32.0165],[164.33,6.01099895],[164.32,4.0834],[163.99,60.9803]],[[164.45,30.0],[164.46,10.12409895],[164.47,885.091],[164.5,243.62865039],[164.53,214.2477171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748778799,[[164.38,6.0834],[164.35,30.12],[164.34,32.0165],[164.33,6.01099895],[164.32,4.0834]],[[164.43,6.0821],[164.45,30.0],[164.46,4.1131],[164.47,885.091],[164.48,115.75908687]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748779105,[[164.36,6.01099895],[164.35,30.12],[164.34,32.0165],[164.33,6.01099895],[164.32,4.0834]],[[164.46,30.0],[164.47,526.2],[164.48,85.69908687],[164.52,357.0],[164.6,18.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748779308,[[164.36,6.01099895],[164.35,30.12],[164.34,32.0165],[164.33,6.01099895],[164.32,4.0834]],[[164.46,30.0],[164.47,526.2],[164.48,115.75908687],[164.52,363.0432],[164.6,18.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748779708,[[164.35,30.12],[164.34,32.0165],[164.33,6.01099895],[164.32,4.0834],[164.24,6.01099895]],[[164.46,30.0],[164.47,526.2],[164.48,30.06],[164.5,100.79683899],[164.52,363.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748780009,[[164.35,30.12],[164.34,32.0165],[164.33,6.01099895],[164.32,4.0834],[164.24,6.01099895]],[[164.47,556.2],[164.49,36.03099895],[164.5,100.79683899],[164.52,363.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748780307,[[164.34,1.9965],[164.33,6.01099895],[164.32,4.0834],[164.24,6.01099895],[164.22,12.1791]],[[164.5,100.79683899],[164.52,363.0432],[164.72,1361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748780508,[[164.36,6.01099895],[164.34,1.9965],[164.33,6.01099895],[164.32,4.0834],[164.22,12.1791]],[[164.49,6.01099895],[164.5,100.79683899],[164.52,363.0432],[164.75,130.095],[164.78,892.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748780705,[[164.39,6.0831],[164.34,1.9965],[164.33,6.01099895],[164.32,4.0834],[164.31,84.25814625]],[[164.49,6.01099895],[164.5,100.79683899],[164.52,363.0432],[164.75,130.095],[164.78,892.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748781107,[[164.34,1.9965],[164.33,6.01099895],[164.32,4.0834],[164.31,84.25814625],[164.27,12.1752]],[[164.49,6.01099895],[164.5,100.79683899],[164.52,363.0432],[164.75,130.095],[164.78,892.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748781307,[[164.34,1.9965],[164.33,6.01099895],[164.32,4.0834],[164.31,84.25814625],[164.27,12.1752]],[[164.45,6.0814],[164.49,6.01099895],[164.5,100.79683899],[164.52,363.0432],[164.75,130.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748781506,[[164.34,1.9965],[164.33,6.01099895],[164.32,4.0834],[164.31,84.25814625],[164.27,12.1752]],[[164.49,6.01099895],[164.5,100.79683899],[164.52,363.0432],[164.66,18.28],[164.75,130.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748781808,[[164.38,6.0834],[164.34,1.9965],[164.33,6.01099895],[164.32,4.0834],[164.31,84.25814625]],[[164.43,6.0821],[164.46,6.01099895],[164.5,100.79683899],[164.52,363.0432],[164.66,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748782005,[[164.34,1.9965],[164.33,6.01099895],[164.32,4.0834],[164.31,84.25814625]],[[164.46,6.01099895],[164.5,100.79683899],[164.52,363.0432],[164.66,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748782306,[[164.34,1.9965],[164.33,6.01099895],[164.32,4.0834],[164.31,84.25814625]],[[164.49,6.01099895],[164.5,100.79683899],[164.52,363.0432],[164.66,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748782508,[[164.34,1.9965],[164.33,6.01099895],[164.32,4.0834],[164.31,84.25814625],[163.97,6.94496313]],[[164.45,6.0812],[164.5,100.79683899],[164.52,363.0432],[164.66,18.28],[164.82,60.6783]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748782708,[[164.34,1.9965],[164.33,6.01099895],[164.32,4.0834],[164.31,84.25814625],[163.97,6.94496313]],[[164.45,6.0812],[164.49,6.01099895],[164.5,100.79683899],[164.52,363.0432],[164.66,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748782910,[[164.34,1.9965],[164.33,6.01099895],[164.32,4.0834],[164.31,84.25814625],[163.97,6.94496313]],[[164.49,6.01099895],[164.5,100.79683899],[164.52,363.0432],[164.66,18.28],[164.76,127.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748783208,[[164.34,1.9965],[164.33,6.01099895],[164.32,4.0834],[164.31,84.25814625],[164.19,36.5522]],[[164.46,6.081],[164.49,6.01099895],[164.5,100.79683899],[164.52,363.0432],[164.66,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748783407,[[164.34,1.9965],[164.33,6.01099895],[164.32,4.0834],[164.31,84.25814625],[164.27,12.43806]],[[164.46,6.081],[164.49,6.01099895],[164.5,100.79683899],[164.52,363.0432],[164.66,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748784008,[[164.38,6.01099895],[164.34,1.9965],[164.33,6.01099895],[164.32,4.0834],[164.31,84.25814625]],[[164.5,100.79683899],[164.52,369.05419895],[164.56,6.01099895],[164.62,30.4299],[164.66,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748784209,[[164.39,2.0378],[164.38,6.01099895],[164.34,1.9965],[164.33,6.01099895],[164.32,2.0866]],[[164.5,100.79683899],[164.52,369.05419895],[164.56,6.01099895],[164.62,30.4299],[164.66,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748784409,[[164.39,3.9872],[164.38,6.01099895],[164.34,1.9965],[164.33,6.01099895],[164.19,573.5522]],[[164.5,100.79683899],[164.52,369.05419895],[164.56,6.01099895],[164.62,30.4299],[164.65,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748784605,[[164.44,6.01099895],[164.41,6.01099895],[164.39,3.9872],[164.34,1.9965],[164.33,6.01099895]],[[164.56,6.01099895],[164.61,357.0],[164.62,12.1499],[164.64,6.01099895],[164.65,552.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748784811,[[164.45,2.0676],[164.44,6.01099895],[164.41,6.01099895],[164.39,3.9872],[164.33,6.01099895]],[[164.56,6.01099895],[164.61,363.1404],[164.62,12.1499],[164.64,6.01099895],[164.65,552.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748785013,[[164.49,6.0796],[164.45,2.0676],[164.44,6.01099895],[164.41,6.01099895],[164.39,3.9872]],[[164.53,6.0783],[164.56,6.01099895],[164.61,363.1404],[164.62,12.1499],[164.64,6.01099895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748785213,[[164.45,2.0676],[164.39,3.9872],[164.27,0.26286],[163.5,416.6977882]],[[164.61,6.1404],[164.98,214.2477171],[165.15,531.56432655],[168.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748785510,[[164.45,2.0676],[164.39,3.9872],[164.27,0.26286],[163.95,20.83488941],[163.89,83.33955764]],[[164.61,6.1404],[164.98,214.2477171],[165.15,531.56432655],[168.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748785511,[[164.45,2.0676],[164.39,3.9872],[164.27,0.26286],[163.95,20.83488941],[163.89,83.33955764]],[[164.61,6.1404],[164.89,85.69908687],[164.93,142.8318114],[164.96,178.5397643],[164.98,214.2477171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748785711,[[164.46,3.9872],[164.45,2.0676],[164.27,0.26286],[163.95,20.83488941],[163.89,83.33955764]],[[164.61,6.1404],[164.89,85.69908687],[164.93,142.8318114],[164.96,178.5397643],[164.98,214.2477171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748789311,[[164.46,3.9872],[164.45,2.0676],[164.27,0.26286],[164.11,6.94496313],[164.1,20.83488941]],[[164.61,6.1404],[164.89,85.69908687],[164.92,142.8318114],[164.94,178.5397643],[164.97,214.2477171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748789705,[[164.46,2.0378],[164.45,2.0676],[164.27,0.26286],[164.11,6.94496313],[164.1,20.83488941]],[[164.61,6.1404],[164.89,85.69908687],[164.92,142.8318114],[164.94,178.5397643],[164.97,214.2477171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748789905,[[164.46,2.0378],[164.45,2.0676],[164.32,1.923],[164.27,0.26286],[164.11,6.94496313]],[[164.61,6.1404],[164.89,85.69908687],[164.92,142.8318114],[164.94,178.5397643],[164.97,214.2477171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748791515,[[164.46,2.0378],[164.45,2.0676],[164.32,1.923],[164.27,0.26286],[164.11,6.94496313]],[[164.61,6.1404],[164.9,85.69908687],[164.92,142.8318114],[164.94,178.5397643],[164.97,214.2477171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748791715,[[164.46,3.9608],[164.45,2.0676],[164.27,0.26286],[164.11,6.94496313]],[[164.61,6.1404],[164.9,85.69908687],[164.92,142.8318114],[164.94,178.5397643],[164.97,214.2477171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748794622,[[164.46,3.9608],[164.45,2.0676],[164.27,0.26286],[164.14,6.94496313],[164.13,20.83488941]],[[164.61,6.1404],[164.94,85.69908687],[164.97,142.8318114],[164.99,178.5397643],[165.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748795122,[[164.46,3.9608],[164.45,2.0676],[164.27,0.26286],[164.14,6.94496313],[164.13,20.83488941]],[[164.94,85.69908687],[164.97,142.8318114],[164.99,178.5397643],[165.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748795422,[[164.46,3.9608],[164.45,2.0676],[164.27,0.26286],[164.14,6.94496313],[164.13,20.83488941]],[[164.9,6.1528],[164.94,85.69908687],[164.97,142.8318114],[164.99,178.5397643],[165.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748795722,[[164.46,3.9608],[164.45,2.0676],[164.27,0.26286],[164.14,6.94496313],[164.13,20.83488941]],[[164.9,7.24791269],[164.94,85.69908687],[164.97,142.8318114],[164.99,178.5397643],[165.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748795920,[[164.46,3.9608],[164.45,2.0676],[164.27,0.26286],[164.14,6.94496313],[164.13,20.83488941]],[[164.89,1.09511269],[164.9,6.1528],[164.94,85.69908687],[164.97,142.8318114],[164.99,178.5397643]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748796419,[[164.46,3.9608],[164.45,2.0676],[164.27,0.26286],[164.14,6.94496313],[164.13,20.83488941]],[[164.88,1.21300339],[164.89,1.09511269],[164.9,6.1528],[164.94,85.69908687],[164.97,142.8318114]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748796622,[[164.46,3.9608],[164.45,2.0676],[164.14,6.94496313],[164.13,20.83488941]],[[164.88,1.21300339],[164.89,1.09511269],[164.9,6.1528],[164.94,85.69908687],[164.97,142.8318114]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748796922,[[164.46,3.9608],[164.45,2.0676],[164.14,6.94496313],[164.13,20.83488941]],[[164.87,1.09511269],[164.88,1.21300339],[164.9,6.1528],[164.94,85.69908687],[164.97,142.8318114]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748797125,[[164.46,3.9608],[164.45,2.0676],[164.14,6.94496313],[164.13,20.83488941]],[[164.86,1.21315055],[164.87,1.09511269],[164.9,6.1528],[164.94,85.69908687],[164.97,142.8318114]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748797423,[[164.46,3.9608],[164.45,2.0676],[164.14,6.94496313],[164.13,20.83488941]],[[164.85,1.09511269],[164.86,1.21315055],[164.9,6.1528],[164.94,85.69908687],[164.97,142.8318114]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748797722,[[164.46,3.9608],[164.45,2.0676],[164.14,6.94496313],[164.13,20.83488941]],[[164.84,1.21329774],[164.85,1.09511269],[164.9,6.1528],[164.94,85.69908687],[164.97,142.8318114]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748797924,[[164.46,3.9608],[164.45,2.0676],[164.14,6.94496313],[164.13,20.83488941]],[[164.83,3.948],[164.84,1.21329774],[164.85,1.09511269],[164.9,2.0771],[164.94,85.69908687]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748798123,[[164.46,3.9608],[164.45,2.0676],[164.14,6.94496313],[164.13,20.83488941]],[[164.83,3.948],[164.84,1.21329774],[164.94,85.69908687]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748798124,[[164.46,3.9608],[164.45,2.0676],[164.14,6.94496313],[164.13,20.83488941]],[[164.82,2.0236],[164.83,5.04311269],[164.84,1.21329774],[164.94,85.69908687]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748798422,[[164.46,3.9608],[164.45,2.0676],[164.14,6.94496313],[164.13,20.83488941]],[[164.81,1.21351859],[164.82,3.11871269],[164.83,3.948],[164.94,85.69908687]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748798626,[[164.46,4.9608],[164.45,2.0676],[164.2,6.94496313],[164.19,20.83488941],[164.17,55.55970509]],[[164.8,1.09511269],[164.81,1.21351859],[164.82,2.0236],[164.83,3.948],[165.02,85.69908687]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748798819,[[164.46,1.0],[164.45,2.0676],[164.2,6.94496313],[164.19,20.83488941],[164.17,55.55970509]],[[164.79,1.21366587],[164.8,1.09511269],[164.81,1.21351859],[164.82,2.0236],[164.83,3.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748799025,[[164.46,1.0],[164.45,2.0676],[164.21,3.8952],[164.2,6.94496313],[164.19,20.83488941]],[[164.79,1.21366587],[164.8,1.09511269],[164.82,2.0236],[164.83,3.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748799323,[[164.46,1.0],[164.45,2.0676],[164.21,3.8952],[164.2,6.94496313],[164.19,20.83488941]],[[164.78,1.09511269],[164.79,1.21366587],[164.82,2.0236],[164.83,3.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748799525,[[164.46,1.0],[164.45,2.0676],[164.21,3.8952],[164.2,6.94496313],[164.19,20.83488941]],[[164.77,1.21381319],[164.78,1.09511269],[164.82,2.0236],[164.83,3.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748799725,[[164.46,1.0],[164.45,2.0676],[164.39,0.30229],[164.21,3.8952],[164.2,6.94496313]],[[164.76,3.9798],[164.77,1.21381319],[164.78,1.09511269],[164.82,2.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1746748799921,[[164.46,1.0],[164.45,2.0676],[164.4,1.8915],[164.39,0.30229],[164.21,2.0037]],[[164.75,1.21396054],[164.76,5.07491269],[164.77,1.21381319],[164.82,2.0236]]]