{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":188504,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1746576001648,[[146.83,2.0817],[146.82,2.0706],[146.81,2.1167],[146.71,23.80955276],[146.7,63.49214071]],[[146.98,2.1693],[147.0,2.0992],[147.01,2.1709],[147.02,24.13125538],[147.03,64.35001435]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576002446,[[146.83,2.0817],[146.82,2.0706],[146.81,2.1167],[146.71,23.80955276]],[[146.98,2.1693],[147.0,2.0992],[147.01,2.1709],[147.02,24.13125538],[147.03,64.35001435]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576002447,[[146.83,2.0817],[146.82,2.0706],[146.81,2.1167],[146.71,23.80955276],[134.24,7.10117535]],[[146.98,2.1693],[147.0,2.0992],[147.01,2.1709],[147.02,24.13125538],[147.2,402.94253437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576002750,[[146.83,2.0817],[146.82,2.0706],[146.81,2.1167],[146.53,23.59407998],[134.24,7.10117535]],[[146.98,2.1693],[147.0,2.0992],[147.01,2.1709],[147.2,402.94253437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576003049,[[146.83,2.0817],[146.82,2.0706],[146.81,2.1167],[134.24,7.10117535]],[[146.98,2.1693],[147.0,2.0992],[147.01,2.1709],[147.2,402.94253437],[147.26,48.79039007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576003453,[[146.83,2.0817],[146.82,2.0706],[146.81,2.1167],[134.24,7.10117535]],[[146.98,2.1693],[147.0,2.0992],[147.01,2.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576003749,[[146.93,6.8059],[146.84,13.6208],[146.83,2.0817],[146.82,2.0706],[146.81,2.1167]],[[146.96,6.8049],[146.98,2.1693],[147.0,2.0992],[147.01,2.1709],[147.05,13.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576003952,[[146.83,2.0817],[146.82,2.0706],[146.81,2.1167],[146.7,576.0829],[146.5,892.0]],[[146.96,6.8049],[146.98,2.1693],[147.0,2.0992],[147.01,2.1709],[147.05,13.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576004454,[[146.85,13.6196],[146.83,2.0817],[146.82,2.0706],[146.81,2.1167],[146.7,576.0829]],[[146.96,6.8049],[146.98,2.1693],[147.0,2.0992],[147.01,2.1709],[147.05,13.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576004647,[[146.86,2.193],[146.85,13.6196],[146.83,2.0817],[146.82,2.0706],[146.7,576.0829]],[[146.96,6.8049],[146.98,2.1693],[147.0,2.0992],[147.01,2.1709],[147.05,13.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576004846,[[146.86,2.193],[146.85,13.6196],[146.83,2.0817],[146.82,2.0706],[146.7,576.0829]],[[146.97,6.8046],[146.98,2.1693],[147.0,2.0992],[147.01,2.1709],[147.05,13.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576005043,[[146.95,6.805],[146.87,2.0406],[146.86,2.193],[146.85,13.6196],[146.83,2.0817]],[[146.98,2.1693],[147.0,2.0992],[147.01,2.1709],[147.05,13.6017],[147.38,135.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576005252,[[146.95,6.805],[146.91,29.52],[146.88,29.54],[146.87,2.0406],[146.86,2.193]],[[146.97,29.54],[146.98,2.1693],[147.0,31.6192],[147.01,2.1709],[147.05,13.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576005454,[[146.91,29.52],[146.89,13.6156],[146.88,31.6838],[146.87,2.0406],[146.86,2.193]],[[147.04,29.52],[147.06,588.24],[147.1,13.5974],[147.15,560.3893],[147.18,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576005751,[[146.92,4.3205],[146.91,29.52],[146.89,13.6156],[146.88,31.6838],[146.75,569.2584]],[[147.03,59.04],[147.06,588.24],[147.07,4.2148],[147.1,15.6091],[147.15,560.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576005951,[[146.93,13.6125],[146.92,33.8405],[146.91,29.52],[146.88,2.1438],[146.86,20.4278]],[[147.09,29.52],[147.14,13.5933],[147.15,588.24],[147.2,20.46],[147.21,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576006149,[[146.93,13.6125],[146.92,33.8405],[146.91,29.52],[146.86,20.4278]],[[147.09,29.52],[147.14,13.5933],[147.15,588.24],[147.2,20.46],[147.21,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576006150,[[146.93,15.7563],[146.92,33.8405],[146.91,29.52],[146.86,20.4278]],[[147.06,2.0853],[147.08,61.0517],[147.09,2.1295],[147.14,13.5933],[147.15,588.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576006552,[[147.02,6.8017],[146.93,15.7563],[146.92,33.8405],[146.91,29.52],[146.86,20.4278]],[[147.05,6.801],[147.06,2.0853],[147.08,61.0517],[147.09,2.1295],[147.14,13.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576006751,[[147.02,6.8017],[146.97,29.52],[146.96,29.52],[146.93,15.7563],[146.92,4.3205]],[[147.04,29.52],[147.05,6.801],[147.06,2.0853],[147.08,31.5317],[147.09,2.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576006951,[[146.97,29.52],[146.96,29.52],[146.93,15.7563],[146.92,4.3205]],[[147.04,29.52],[147.06,2.0853],[147.08,31.5317],[147.09,2.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576007752,[[146.97,29.52],[146.96,29.52],[146.93,15.7563],[146.92,4.3205]],[[147.04,29.52],[147.06,8.8858],[147.08,31.5317],[147.09,2.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576008652,[[147.03,6.8016],[146.97,29.52],[146.96,29.52],[146.93,15.7563],[146.92,4.3205]],[[147.04,29.52],[147.06,8.8858],[147.08,31.5317],[147.09,2.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576009550,[[147.03,6.8016],[146.97,29.52],[146.96,29.52],[146.93,603.8763],[146.92,4.3205]],[[147.04,29.52],[147.06,8.8858],[147.08,31.5317],[147.09,2.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576009747,[[146.97,43.1287],[146.96,29.52],[146.93,590.2638],[146.92,4.3205],[146.83,20.45]],[[147.06,29.52],[147.08,29.52],[147.09,2.1295],[147.28,33.9509],[147.4,67.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576009943,[[146.98,4.1836],[146.97,43.1287],[146.96,29.52],[146.93,590.2638],[146.83,562.45]],[[147.07,29.52],[147.08,29.52],[147.13,4.0802],[147.28,33.9509],[147.4,67.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576010149,[[146.98,4.1836],[146.97,43.1287],[146.96,29.52],[146.93,590.2638],[146.83,562.45]],[[147.07,29.52],[147.08,36.3193],[147.13,6.2368],[147.28,33.9509],[147.4,67.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576010443,[[147.05,6.8003],[146.99,2.1682],[146.98,4.1836],[146.97,43.1287],[146.96,29.52]],[[147.07,29.52],[147.08,36.3193],[147.13,6.2368],[147.28,33.9509],[147.4,67.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576010644,[[147.05,6.8003],[147.01,29.52],[146.99,2.1682],[146.98,4.1836],[146.97,13.6087]],[[147.07,29.52],[147.08,36.3193],[147.13,6.2368],[147.28,33.9509],[147.4,67.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576010947,[[147.06,6.8002],[147.01,29.52],[146.99,2.1682],[146.98,4.1836],[146.97,13.6087]],[[147.07,29.52],[147.08,29.52],[147.09,6.799],[147.13,6.2368],[147.18,13.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576011153,[[147.06,6.8002],[147.01,29.52],[146.99,2.1682],[146.98,4.1836],[146.97,13.6087]],[[147.08,59.04],[147.09,6.799],[147.13,6.2368],[147.18,13.5895],[147.21,560.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576011455,[[147.01,29.52],[146.99,2.1682],[146.98,4.1836],[146.97,13.6087]],[[147.08,59.04],[147.13,6.2368],[147.18,13.5895],[147.21,560.46],[147.23,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576011752,[[147.01,29.52],[146.99,2.1682],[146.98,4.1836],[146.97,13.6087]],[[147.07,2.1912],[147.08,59.04],[147.13,4.1704],[147.18,13.5895],[147.21,560.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576012153,[[147.04,6.8009],[147.01,29.52],[146.99,2.1682],[146.98,4.1836],[146.97,13.6087]],[[147.07,8.9912],[147.08,59.04],[147.13,4.1704],[147.18,13.5895],[147.21,560.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576012354,[[147.01,29.52],[146.99,2.1682],[146.98,4.1836],[146.97,13.6087]],[[147.07,8.9912],[147.08,59.04],[147.13,4.1704],[147.18,13.5895],[147.21,560.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576013053,[[147.01,29.52],[146.99,2.1682],[146.98,4.1836],[146.97,13.6087]],[[147.06,6.8003],[147.07,2.1912],[147.08,59.04],[147.13,4.1704],[147.18,13.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576013255,[[146.97,29.5],[146.92,13.6127],[146.86,20.4278],[146.8,562.4365]],[[147.07,2.1912],[147.08,59.04],[147.13,4.1704],[147.14,13.5933],[147.28,74.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576013553,[[147.0,6.8026],[146.97,29.5],[146.94,2.0102],[146.93,617.64],[146.92,13.6127]],[[147.05,2.1412],[147.06,2.0216],[147.07,2.1912],[147.08,59.04],[147.14,13.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576013749,[[147.0,6.8026],[146.97,29.5],[146.94,4.0851],[146.93,619.7497],[146.92,13.6127]],[[147.04,65.8213],[147.05,2.1412],[147.06,2.0216],[147.07,2.1912],[147.14,13.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576013945,[[146.97,29.5],[146.94,4.0851],[146.93,619.7497],[146.92,13.6127]],[[147.04,65.8213],[147.05,2.1412],[147.06,2.0216],[147.07,2.1912],[147.14,13.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576014151,[[147.0,6.8027],[146.97,29.5],[146.94,4.0851],[146.93,619.7497],[146.92,13.6127]],[[147.03,6.8017],[147.04,59.02],[147.05,2.1412],[147.06,2.0216],[147.07,2.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576014755,[[146.99,6.8033],[146.97,29.5],[146.94,4.0851],[146.93,619.7497],[146.92,13.6127]],[[147.02,6.8021],[147.04,59.02],[147.05,2.1412],[147.06,2.0216],[147.07,2.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576014955,[[146.99,6.8033],[146.97,29.5],[146.94,4.0851],[146.93,619.7497],[146.92,13.6127]],[[147.04,59.02],[147.05,2.1412],[147.06,2.0216],[147.07,2.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576015154,[[146.97,29.5],[146.94,4.0851],[146.93,619.7497],[146.92,13.6127]],[[147.04,59.02],[147.05,2.1412],[147.06,2.0216],[147.07,2.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576015457,[[147.0,6.803],[146.97,29.5],[146.94,4.0851],[146.93,590.2297],[146.92,43.1327]],[[147.03,6.8019],[147.04,59.02],[147.05,2.1412],[147.06,2.0216],[147.07,2.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576015754,[[146.94,29.5],[146.93,588.12],[146.92,13.6127],[146.91,29.52],[146.76,576.0697]],[[147.04,59.02],[147.05,2.1412],[147.06,2.0216],[147.07,2.1912],[147.11,13.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576016051,[[146.94,29.5],[146.91,29.52],[146.88,13.6169],[146.87,6.426],[146.86,608.3878]],[[147.04,59.02],[147.05,2.1412],[147.06,2.0216],[147.07,2.1912],[147.11,13.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576016551,[[146.94,29.5],[146.91,29.52],[146.88,13.6169],[146.87,6.426],[146.86,587.96]],[[147.04,59.02],[147.05,2.1412],[147.06,2.0216],[147.07,2.1912],[147.08,13.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576016751,[[146.91,29.5],[146.88,29.52],[146.87,6.426],[146.86,587.96]],[[147.04,59.02],[147.05,2.1412],[147.06,2.0216],[147.07,2.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576016752,[[146.91,29.5],[146.88,29.52],[146.87,6.426],[146.86,587.96],[146.84,13.6206]],[[147.04,59.02],[147.05,2.1412],[147.06,589.9816],[147.07,2.1912],[147.1,20.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576016952,[[146.76,587.96],[146.7,778.786644],[146.68,315.715525],[146.65,349.810125],[146.58,462.865907]],[[147.04,79.48],[147.05,2.1412],[147.06,589.9816],[147.07,2.1912],[147.1,20.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576017149,[[146.81,4.2923],[146.8,52.0701],[146.78,29.78],[146.76,587.96],[146.75,157.857762]],[[147.0,13.6069],[147.02,20.46],[147.03,541.2267714],[147.04,59.02],[147.05,2.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576017353,[[146.81,4.2923],[146.8,52.0701],[146.78,29.78],[146.76,587.96],[146.75,157.857762]],[[146.99,63.3501],[147.0,13.6069],[147.03,541.2267714],[147.05,2.1412],[147.06,587.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576017658,[[146.88,6.8083],[146.81,4.2923],[146.8,52.0701],[146.78,29.78],[146.76,587.96]],[[146.98,1.2267714],[146.99,65.5418],[147.0,13.6069],[147.03,560.46],[147.06,587.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576017963,[[146.84,29.5],[146.82,29.8],[146.81,4.2923],[146.8,22.5701],[146.76,587.96]],[[146.98,1.2267714],[146.99,65.5418],[147.0,13.6069],[147.03,560.46],[147.06,587.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576018259,[[146.87,6.8089],[146.84,29.5],[146.82,29.8],[146.81,4.2923],[146.8,22.5701]],[[146.9,6.8079],[146.98,1.2267714],[146.99,65.5418],[147.0,13.6069],[147.03,560.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576018454,[[146.87,6.8089],[146.84,29.5],[146.82,29.8],[146.81,4.2923],[146.8,22.5701]],[[146.89,29.8],[146.92,29.5],[146.99,6.2618],[147.0,13.6069],[147.03,560.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576018659,[[146.84,29.5],[146.82,29.8],[146.81,4.2923],[146.8,22.5701],[146.74,20.445]],[[146.89,29.8],[146.92,29.5],[146.99,6.2618],[147.0,13.6069],[147.03,560.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576018963,[[146.81,4.2923],[146.8,22.5701],[146.74,20.445],[146.67,20.45],[146.66,47.735]],[[146.89,29.8],[146.91,6.8074],[146.92,29.5],[146.99,6.2618],[147.0,13.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576019156,[[146.82,59.3],[146.81,4.2923],[146.8,22.5701],[146.74,20.445],[146.67,20.45]],[[146.89,29.8],[146.91,6.8074],[146.92,29.5],[146.99,6.2618],[147.0,13.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576020061,[[146.82,59.3],[146.81,4.2923],[146.8,22.5701],[146.74,20.445],[146.67,20.45]],[[146.89,29.8],[146.92,36.3069],[146.99,6.2618],[147.0,13.6069],[147.28,105.0609346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576020257,[[146.82,59.3],[146.81,4.2923],[146.8,22.5701],[146.74,20.445],[146.67,20.45]],[[146.9,29.82],[146.99,6.2618],[147.03,540.0],[147.05,13.6021],[147.06,608.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576020457,[[146.82,59.3],[146.81,4.2923],[146.8,22.5701],[146.74,20.445],[146.67,20.45]],[[146.9,29.82],[146.95,29.52],[146.99,6.2618],[147.03,540.0],[147.05,13.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576020757,[[146.82,59.3],[146.81,4.2923],[146.8,22.5701],[146.74,20.445],[146.67,20.45]],[[146.93,29.88],[146.95,36.3255],[146.99,6.2618],[147.05,13.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576020758,[[146.82,59.3],[146.81,4.2923],[146.8,22.5701],[146.74,20.445],[146.67,20.45]],[[146.93,29.88],[146.95,36.3255],[146.99,6.2618],[147.05,13.6021],[147.06,587.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576020959,[[146.82,59.3],[146.81,4.2923],[146.8,22.5701],[146.74,20.445],[146.67,20.45]],[[146.93,29.88],[146.95,29.52],[146.99,6.2618],[147.05,13.6021],[147.06,587.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576021261,[[146.92,6.8067],[146.82,59.3],[146.81,4.2923],[146.8,22.5701],[146.74,20.445]],[[146.93,29.88],[146.95,29.52],[146.96,6.8053],[146.99,6.2618],[147.05,13.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576021463,[[146.92,6.8067],[146.89,29.52],[146.86,29.92],[146.81,4.2923],[146.8,22.5701]],[[146.93,29.88],[146.95,29.52],[146.96,6.8053],[146.99,6.2618],[147.05,13.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576021758,[[146.94,6.8058],[146.89,29.52],[146.86,29.92],[146.84,13.6206],[146.81,4.2923]],[[146.99,6.2618],[147.04,24.0321523],[147.05,118.1038314],[147.07,96.1286095],[147.14,72.7487854]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576021960,[[146.94,6.8058],[146.89,29.52],[146.87,2.1757],[146.86,29.92],[146.84,13.6206]],[[146.96,29.92],[146.98,29.52],[146.99,6.2618],[147.04,24.0321523],[147.05,118.1038314]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576022163,[[146.89,29.52],[146.86,29.92]],[[146.96,29.92],[146.98,29.52],[146.99,6.2618],[147.04,24.0321523],[147.05,118.1038314]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576022359,[[146.82,2.0786],[146.79,13.6249],[146.74,20.445],[146.66,27.275],[146.64,565.7538804]],[[146.96,29.92],[146.97,588.1],[146.98,29.52],[146.99,6.2618],[147.0,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576022563,[[146.79,29.52],[146.77,34.2976],[146.74,20.445],[146.66,27.275],[146.64,586.2038804]],[[146.96,29.92],[146.97,588.1],[146.98,29.52],[146.99,6.2618],[147.0,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576022863,[[146.79,29.52],[146.77,36.3762],[146.74,20.445],[146.66,27.275],[146.64,562.45]],[[146.9,6.8078],[146.95,1.2274682],[146.96,29.92],[146.97,588.1],[146.98,29.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576023063,[[146.79,29.52],[146.77,36.3762],[146.74,20.445],[146.67,20.4546],[146.66,569.275]],[[146.89,30.0],[146.9,29.52],[146.97,588.1],[260.5,94.07034833],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576023266,[[146.79,29.52],[146.78,13.6259],[146.77,36.3762],[146.67,20.4546],[146.66,569.275]],[[146.89,30.0],[146.9,29.52],[146.97,588.1],[260.5,94.07034833],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576023658,[[146.79,29.52],[146.78,13.6259],[146.77,36.3762],[146.67,20.4546],[146.66,569.275]],[[146.89,30.0],[146.9,29.52],[146.97,588.1],[147.1,20.3963],[147.23,1381.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576024163,[[146.88,6.8086],[146.79,29.52],[146.78,13.6259],[146.77,36.3762],[146.67,20.4546]],[[146.89,30.0],[146.9,29.52],[146.94,6.806],[146.97,588.1],[147.1,20.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576024363,[[146.88,6.8086],[146.84,29.52],[146.81,30.12],[146.78,13.6259],[146.77,6.3762]],[[146.89,30.0],[146.9,29.52],[146.97,588.1],[147.1,20.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576024664,[[146.88,6.8086],[146.84,29.52],[146.81,30.12],[146.78,13.6259],[146.77,6.3762]],[[146.89,30.0],[146.9,29.52],[146.97,588.1],[147.1,20.3963],[148.46,2.5002087]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576024861,[[146.88,6.8086],[146.84,29.52],[146.81,30.12],[146.78,13.6259],[146.77,6.3762]],[[146.89,30.0],[146.9,29.52],[146.93,6.8066],[146.97,588.1],[147.1,20.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576025062,[[146.88,6.8086],[146.84,29.52],[146.81,30.12],[146.78,13.6259],[146.77,6.3762]],[[146.89,30.0],[146.9,29.52],[146.92,2.0007],[146.93,6.8066],[146.97,588.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576025266,[[146.88,6.8086],[146.84,29.52],[146.81,30.12],[146.78,13.6259],[146.77,6.3762]],[[146.89,30.0],[146.9,29.52],[146.92,2.0007],[146.97,588.1],[147.04,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576025763,[[146.88,6.8086],[146.84,29.52],[146.81,30.12],[146.78,13.6259],[146.77,6.3762]],[[146.89,30.0],[146.9,29.52],[146.92,8.8076],[146.97,588.1],[147.04,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576027063,[[146.89,6.8081],[146.84,29.52],[146.81,30.12],[146.78,13.6259],[146.77,6.3762]],[[146.9,29.52],[146.92,2.0007],[146.97,588.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576027265,[[146.84,29.52],[146.81,30.12],[146.78,13.6259],[146.77,6.3762],[146.53,246.06761477]],[[146.91,30.3],[146.92,2.0007],[146.94,29.52],[146.97,588.1],[147.06,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576027668,[[146.84,29.52],[146.81,30.12],[146.78,13.6259],[146.77,6.3762],[146.6,23.7257807]],[[146.91,30.3],[146.92,2.0007],[146.94,29.52],[146.97,588.1],[147.03,564.0027832]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576027964,[[146.85,32.3899],[146.84,29.52],[146.82,13.6224],[146.77,4.2543],[146.6,23.7257807]],[[146.93,30.3],[146.94,29.52],[146.97,588.1],[147.03,564.0027832],[147.06,13.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576028267,[[146.85,36.6671],[146.84,29.52],[146.79,20.4375],[146.67,542.0],[146.6,23.7257807]],[[146.97,617.62],[146.98,2.0267],[147.03,564.0027832],[147.06,13.6007],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576028565,[[146.86,13.6189],[146.85,36.6671],[146.84,29.52],[146.79,20.4375],[146.74,699.48327345]],[[146.96,30.3],[146.97,29.52],[146.98,2.0267],[147.04,588.22],[147.06,13.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576028864,[[146.94,6.8055],[146.86,13.6189],[146.85,624.8871],[146.84,29.52],[146.79,20.4375]],[[146.96,30.3],[146.97,29.52],[146.98,8.8309],[147.04,588.22],[147.06,13.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576029067,[[146.9,29.52],[146.86,13.6189],[146.85,624.8871],[146.79,20.4375],[146.58,75.0345]],[[146.96,30.3],[146.97,29.52],[146.98,2.0267],[147.04,588.22],[147.06,13.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576029464,[[146.93,6.8061],[146.9,29.52],[146.86,13.6189],[146.85,624.8871],[146.79,20.4375]],[[146.96,37.1049],[146.97,29.52],[146.98,2.0267],[147.04,588.22],[147.06,13.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576029763,[[146.93,6.8061],[146.9,29.52],[146.86,13.6189],[146.85,624.8871],[146.79,20.4375]],[[146.96,30.3],[146.97,29.52],[146.98,2.0267],[147.04,588.22],[147.06,13.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576030066,[[146.94,6.8057],[146.9,29.52],[146.86,13.6189],[146.85,624.8871],[146.79,20.4375]],[[146.96,30.3],[146.97,29.52],[146.98,2.0267],[146.99,10.9741],[147.04,588.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576030363,[[146.9,29.52],[146.86,13.6189],[146.85,624.8871],[146.79,20.4375]],[[146.96,30.3],[146.97,29.52],[146.98,2.0267],[146.99,4.1704],[147.04,588.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576030763,[[146.9,29.52],[146.86,13.6189],[146.85,594.5871],[146.79,20.4375]],[[146.96,30.3],[146.97,29.52],[146.98,2.0267],[146.99,4.1704],[147.04,588.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576030957,[[146.9,29.52],[146.86,43.8989],[146.85,594.5871],[146.79,20.4375]],[[146.96,30.3],[146.97,29.52],[146.98,2.0267],[146.99,4.1704],[147.04,588.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576031159,[[146.93,6.8062],[146.9,29.52],[146.86,43.8989],[146.85,594.5871],[146.79,20.4375]],[[146.96,30.3],[146.97,29.52],[146.98,2.0267],[146.99,4.1704],[147.04,588.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576031763,[[146.93,6.8062],[146.9,29.52],[146.86,43.8989],[146.85,594.5871],[146.79,20.4375]],[[146.96,30.3],[146.97,29.52],[146.98,8.831],[146.99,4.1704],[147.04,588.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576031962,[[146.95,6.8051],[146.9,29.52],[146.86,43.8989],[146.85,594.5871],[146.79,20.4375]],[[146.97,29.52],[146.98,2.0267],[146.99,4.1704],[147.04,588.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576032167,[[146.95,6.8051],[146.9,29.52],[146.86,43.8989],[146.85,594.5871],[146.79,20.4375]],[[146.96,30.3],[146.97,29.52],[146.98,2.0267],[146.99,4.1704],[147.04,588.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576032467,[[146.97,6.8044],[146.9,29.52],[146.86,43.8989],[146.85,594.5871],[146.79,20.4375]],[[146.98,2.0267],[146.99,4.1704],[147.0,29.52],[147.04,588.22],[147.1,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576032659,[[146.97,6.8044],[146.9,29.52],[146.86,43.8989],[146.85,594.5871],[146.79,20.4375]],[[146.98,32.3267],[146.99,2.1917],[147.0,29.52],[147.04,588.22],[147.1,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576032863,[[146.97,6.8044],[146.91,2.0387],[146.9,59.84],[146.86,13.6189],[146.85,592.4972]],[[146.98,32.3267],[146.99,2.1917],[147.0,29.52],[147.03,2.0103],[147.04,588.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576033061,[[146.99,6.8035],[146.91,2.0387],[146.9,73.4549],[146.85,592.4972]],[[147.0,29.52],[147.03,8.8121],[147.04,588.22],[147.18,20.3855],[147.21,6.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576033261,[[146.99,6.8035],[146.92,1.9872],[146.91,4.0739],[146.9,73.4549],[146.85,588.22]],[[147.0,59.84],[147.03,10.8969],[147.04,588.22],[147.09,2.0868],[147.18,20.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576033460,[[146.99,6.8035],[146.94,29.52],[146.92,1.9872],[146.91,4.0739],[146.9,43.9349]],[[147.0,30.3],[147.02,29.52],[147.03,12.9837],[147.04,588.22],[147.18,20.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576033664,[[146.94,29.52],[146.92,1.9872],[146.91,4.0739],[146.9,43.9349]],[[147.03,12.9837],[147.18,20.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576033665,[[146.94,29.52],[146.92,1.9872],[146.91,4.0739],[146.9,43.9349],[146.85,608.6497]],[[147.03,6.1819],[147.05,29.52],[147.09,23.92401166],[147.1,63.79736444],[147.11,53.8303445]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576033862,[[146.94,29.52],[146.92,1.9872],[146.91,4.0739],[146.9,43.9349],[146.85,608.6497]],[[147.02,30.32],[147.03,6.1819],[147.05,29.52],[147.09,23.92401166],[147.1,63.79736444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576034162,[[146.94,29.52],[146.92,1.9872],[146.91,4.0739],[146.85,608.6497],[146.58,407.70155285]],[[147.05,29.52],[147.09,23.92401166],[147.1,63.79736444],[147.11,628.4742445],[147.12,95.69604666]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576034369,[[146.94,59.84],[146.92,1.9872],[146.91,4.0739],[146.85,608.6497],[146.58,407.70155285]],[[147.04,30.3],[147.05,29.52],[147.08,4.2249],[147.09,25.93431166],[147.1,63.79736444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576034570,[[146.94,59.84],[146.92,1.9872],[146.91,4.0739],[146.85,608.6497],[146.58,407.70155285]],[[147.03,30.32],[147.05,29.52],[147.08,4.2249],[147.09,25.93431166],[147.1,63.79736444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576035067,[[147.02,6.8021],[146.95,13.6107],[146.94,59.84],[146.92,1.9872],[146.91,4.0739]],[[147.03,30.32],[147.05,29.52],[147.06,6.8005],[147.08,4.2249],[147.09,25.93431166]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576035768,[[147.01,6.8024],[146.95,13.6107],[146.94,59.84],[146.92,1.9872],[146.91,4.0739]],[[147.03,30.32],[147.05,29.52],[147.06,6.8005],[147.08,4.2249],[147.09,25.93431166]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576035968,[[147.01,6.8024],[146.95,13.6107],[146.94,59.84],[146.92,1.9872],[146.91,4.0739]],[[147.03,30.32],[147.05,29.52],[147.06,6.8005],[147.08,4.2249],[147.09,2.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576036170,[[146.95,13.6107],[146.94,59.84],[146.92,1.9872],[146.91,4.0739]],[[147.03,30.32],[147.05,29.52],[147.08,4.2249],[147.09,2.0103],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576036362,[[147.02,6.8021],[146.95,13.6107],[146.94,59.84],[146.92,1.9872],[146.91,4.0739]],[[147.03,30.32],[147.05,29.52],[147.08,4.2249],[147.09,2.0103],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576036559,[[147.02,6.8021],[146.98,30.3],[146.95,13.6107],[146.94,30.32],[146.92,1.9872]],[[147.03,30.32],[147.05,29.52],[147.08,4.2249],[147.09,2.0103],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576037159,[[147.02,6.8021],[146.98,30.3],[146.95,13.6107],[146.94,30.32],[146.92,1.9872]],[[147.03,30.32],[147.05,29.52],[147.07,6.8002],[147.08,4.2249],[147.09,2.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576037363,[[147.02,6.8021],[146.98,30.3],[146.95,13.6107],[146.94,30.32],[146.92,1.9872]],[[147.03,30.32],[147.05,29.52],[147.08,4.2249],[147.09,2.0103],[147.19,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576037566,[[147.02,6.8021],[146.98,30.3],[146.95,13.6107],[146.94,30.32],[146.92,1.9872]],[[147.05,29.52],[147.08,4.2249],[147.09,2.0103],[147.19,560.46],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576037767,[[147.02,6.8021],[146.98,30.3],[146.95,13.6107],[146.94,30.32],[146.92,1.9872]],[[147.04,30.3],[147.05,29.52],[147.08,4.2249],[147.09,2.0103],[147.19,560.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576038169,[[146.98,30.3],[146.94,30.32],[146.92,1.9872]],[[147.04,30.3],[147.05,29.52],[147.08,4.2249],[147.09,2.0103],[147.19,560.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576038374,[[146.98,30.3],[146.94,30.32],[146.92,1.9872],[146.9,13.6147],[146.79,542.0]],[[147.04,30.3],[147.05,29.52],[147.08,4.2249],[147.09,2.0103],[147.12,13.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576038564,[[146.95,30.28],[146.94,30.32],[146.92,1.9872],[146.9,13.6147],[146.79,542.0]],[[147.04,30.3],[147.05,29.52],[147.08,4.2249],[147.09,2.0103],[147.12,13.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576038760,[[147.0,6.8029],[146.95,30.28],[146.94,30.32],[146.92,1.9872],[146.9,13.6147]],[[147.03,6.8019],[147.04,30.3],[147.05,29.52],[147.08,4.2249],[147.09,2.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576039169,[[147.0,6.8029],[146.98,23.17],[146.95,30.28],[146.94,30.32],[146.92,1.9872]],[[147.03,6.8019],[147.04,30.3],[147.05,29.52],[147.08,4.2249],[147.09,2.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576039571,[[146.99,6.8033],[146.98,23.17],[146.95,30.28],[146.94,30.32],[146.92,1.9872]],[[147.02,6.8022],[147.04,30.3],[147.05,29.52],[147.08,4.2249],[147.09,2.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576039771,[[146.98,23.17],[146.95,30.28],[146.94,30.32],[146.92,1.9872]],[[147.04,30.3],[147.05,29.52],[147.08,4.2249],[147.09,2.0103],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576039962,[[146.98,23.17],[146.95,30.28],[146.92,32.3272]],[[147.04,30.3],[147.05,29.52],[147.08,4.2249],[147.09,2.0103],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576040170,[[146.98,23.17],[146.97,6.8043],[146.95,30.28],[146.92,32.3272]],[[147.0,6.8033],[147.04,30.3],[147.05,29.52],[147.08,4.2249],[147.09,2.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576040368,[[146.81,30.28],[146.8,13.6242],[146.78,20.4388],[146.77,30.54],[146.75,649.4098]],[[146.99,60.82],[147.0,588.08],[147.03,2.183],[147.04,20.4025],[147.08,24.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576040570,[[146.82,30.28],[146.8,17.7537],[146.78,20.4388],[146.77,30.54],[146.75,615.3384]],[[146.99,60.82],[147.0,588.08],[147.03,2.183],[147.04,20.4025],[147.08,24.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576040571,[[146.82,30.28],[146.8,17.7537],[146.78,20.4388],[146.77,30.54],[146.75,615.3384]],[[146.99,60.82],[147.0,588.08],[147.03,2.183],[147.04,13.6025],[147.08,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576040770,[[146.83,2.1153],[146.82,30.28],[146.8,17.7537],[146.78,20.4388],[146.77,30.54]],[[146.93,6.8064],[146.99,60.82],[147.0,588.08],[147.03,2.183],[147.04,13.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576040977,[[146.83,2.1153],[146.82,30.28],[146.8,17.7537],[146.78,20.4388],[146.77,30.54]],[[146.92,30.54],[146.94,30.28],[147.0,588.08],[147.03,2.183],[147.04,13.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576041172,[[146.87,6.8088],[146.83,2.1153],[146.82,30.28],[146.8,17.7537],[146.77,30.54]],[[146.91,6.8076],[146.92,30.54],[146.94,30.28],[147.0,588.08],[147.03,2.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576041372,[[146.87,5.8088],[146.83,2.1153],[146.82,30.28],[146.8,17.7537],[146.77,30.54]],[[146.92,30.54],[146.94,30.28],[147.0,588.08],[147.03,2.183],[148.38,2.50093487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576041673,[[146.87,5.8088],[146.83,2.1153],[146.82,30.28],[146.8,17.7537]],[[146.92,30.54],[146.94,30.28],[147.0,588.08],[147.03,2.183],[148.38,2.50093487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576041874,[[146.87,5.8088],[146.83,2.1153],[146.82,30.28],[146.8,17.7537],[146.79,30.68]],[[146.91,6.8073],[146.92,30.54],[146.94,30.28],[147.0,588.08],[147.03,2.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576042474,[[146.87,5.8088],[146.85,17.02],[146.83,2.1153],[146.82,30.28],[146.8,17.7537]],[[146.91,6.8073],[146.92,30.54],[146.94,30.28],[147.0,588.08],[147.03,2.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576042976,[[146.88,6.8085],[146.85,17.02],[146.83,2.1153],[146.82,30.28],[146.8,17.7537]],[[146.91,6.8073],[146.92,30.54],[146.94,30.28],[147.0,588.08],[147.03,2.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576043173,[[146.88,6.8085],[146.85,17.02],[146.83,2.1153],[146.82,30.28],[146.8,17.7537]],[[146.92,37.3469],[146.94,30.28],[147.0,588.08],[147.03,2.183],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576043375,[[146.88,6.8085],[146.85,32.34],[146.83,2.1153],[146.82,30.28],[146.8,17.7537]],[[146.92,30.54],[146.94,30.28],[147.0,588.08],[147.03,2.183],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576043777,[[146.85,32.34],[146.83,2.1153],[146.82,30.28],[146.8,17.7537]],[[146.92,30.54],[146.94,30.28],[147.0,588.08],[147.03,2.183],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576044476,[[146.85,52.91],[146.83,2.1153],[146.82,30.28],[146.8,17.7537]],[[146.92,37.3469],[146.94,30.28],[147.0,588.08],[147.03,2.183],[147.09,183.61399998]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576044677,[[146.85,52.91],[146.83,2.1153],[146.82,30.28],[146.8,17.7537]],[[146.92,30.54],[146.94,30.28],[147.0,588.08],[147.03,2.183],[147.09,183.61399998]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576045080,[[146.89,6.8079],[146.85,52.91],[146.83,2.1153],[146.82,30.28],[146.8,17.7537]],[[146.92,37.347],[146.94,30.28],[147.0,588.08],[147.03,2.183],[147.09,183.61399998]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576045277,[[146.89,6.8079],[146.85,52.91],[146.83,2.1153],[146.82,30.28],[146.8,48.4937]],[[146.92,37.347],[146.94,30.28],[147.0,588.08],[147.03,2.183],[147.09,183.61399998]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576045674,[[146.85,52.91],[146.83,2.1153],[146.82,30.28],[146.8,48.4937]],[[146.92,30.54],[146.94,30.28],[147.0,588.08],[147.03,2.183],[147.09,183.61399998]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576045873,[[146.88,6.8084],[146.85,52.91],[146.83,2.1153],[146.82,30.28],[146.8,48.4937]],[[146.92,30.54],[146.94,30.28],[147.0,588.08],[147.03,2.183],[147.09,183.61399998]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576045874,[[146.88,6.8084],[146.85,52.91],[146.83,2.1153],[146.82,30.28],[146.8,48.4937]],[[146.91,6.8072],[146.92,30.54],[146.94,30.28],[147.0,588.08],[147.03,26.11171585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576046178,[[146.85,52.91],[146.83,2.1153],[146.82,30.28],[146.8,48.4937]],[[146.92,30.54],[146.94,30.28],[147.0,588.08],[147.03,26.11171585],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576046475,[[146.85,52.91],[146.83,2.1153],[146.82,30.28],[146.8,48.4937]],[[146.92,37.3469],[146.94,30.28],[147.0,588.08],[147.03,26.11171585],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576046878,[[146.88,6.8083],[146.85,52.91],[146.83,2.1153],[146.82,30.28],[146.8,48.4937]],[[146.92,37.3469],[146.94,30.28],[147.0,588.08],[147.03,26.11171585],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576047077,[[146.88,6.8083],[146.85,52.91],[146.83,2.1153],[146.82,30.28],[146.8,48.4937]],[[146.92,37.3469],[146.94,30.28],[147.0,588.08],[147.03,2.183],[147.04,13.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576047281,[[146.85,52.91],[146.83,2.1153],[146.82,30.28],[146.8,48.4937]],[[146.92,37.3469],[146.94,30.28],[147.0,588.08],[147.03,2.183],[147.04,13.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576047580,[[146.88,6.8083],[146.85,52.91],[146.83,2.1153],[146.82,30.28],[146.8,48.4937]],[[146.91,6.8073],[146.92,30.54],[146.94,30.28],[147.0,588.08],[147.03,2.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576047782,[[146.85,52.91],[146.83,2.1153],[146.82,30.28],[146.8,48.4937]],[[146.94,30.28],[147.0,588.08],[147.03,2.183],[147.15,3529.46],[147.33,1361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576048080,[[146.85,52.91],[146.82,30.28],[146.8,4.1295],[146.77,30.72],[146.75,601.7091]],[[146.93,30.7],[146.94,30.28],[146.99,13.607],[147.0,588.08],[147.03,2.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576048284,[[146.86,6.8095],[146.85,52.91],[146.82,30.28],[146.8,4.1295],[146.77,30.72]],[[146.93,30.7],[146.94,30.28],[146.99,13.607],[147.0,588.08],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576048582,[[146.85,52.91],[146.82,30.28],[146.8,4.1295],[146.77,30.72],[146.61,23.6427982]],[[146.93,30.7],[146.94,30.28],[146.99,13.607],[147.0,588.08],[147.05,63.81374494]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576048788,[[146.85,52.91],[146.82,30.28],[146.8,4.1295],[146.77,30.72],[146.61,23.6427982]],[[146.93,30.7],[146.94,30.28],[146.99,13.607],[147.0,588.08],[147.04,23.93015435]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576048979,[[146.88,6.8083],[146.85,52.91],[146.82,30.28],[146.8,4.1295],[146.77,30.72]],[[146.91,6.8075],[146.93,30.7],[146.94,30.28],[146.99,13.607],[147.0,588.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576049179,[[146.88,6.8083],[146.85,52.91],[146.82,30.28],[146.8,4.1295],[146.78,30.76]],[[146.91,37.1075],[146.93,30.7],[146.99,13.607],[147.0,588.08],[147.17,6.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576049480,[[146.88,6.8083],[146.85,52.91],[146.82,30.28],[146.8,4.1295],[146.78,30.76]],[[146.91,30.3],[146.92,6.8069],[146.93,30.7],[146.99,13.607],[147.0,588.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576049876,[[146.89,6.808],[146.85,52.91],[146.82,30.28],[146.8,4.1295],[146.79,13.6252]],[[146.91,30.3],[146.93,30.7],[147.0,588.08],[147.04,13.6028],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576050076,[[146.85,52.91],[146.83,2.1814],[146.82,30.28],[146.8,4.1295],[146.79,13.6252]],[[146.91,30.3],[146.93,30.7],[147.0,588.08],[147.04,13.6028],[147.06,560.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576050282,[[146.85,52.91],[146.83,2.1814],[146.82,61.1],[146.8,4.1295],[146.79,13.6252]],[[146.91,61.12],[147.0,588.08],[147.04,13.6028],[147.06,560.4017],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576050484,[[146.9,6.8076],[146.85,52.91],[146.83,2.1814],[146.82,61.1],[146.8,4.1295]],[[146.91,61.12],[147.0,588.08],[147.04,13.6028],[147.06,560.4017],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576050682,[[146.9,6.8076],[146.85,52.91],[146.83,2.1814],[146.82,61.1],[146.8,4.1295]],[[146.91,61.12],[146.94,6.8061],[147.0,588.08],[147.04,13.6028],[147.06,560.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576050984,[[146.85,52.91],[146.83,2.1814],[146.82,61.1],[146.8,4.1295]],[[146.91,61.12],[147.0,588.08],[147.04,13.6028],[147.06,560.4017],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576051292,[[146.85,52.91],[146.83,2.1814],[146.82,61.1],[146.8,4.1295]],[[146.91,61.12],[147.0,601.6865],[147.06,560.4017],[267.88,236.93670795],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576051495,[[146.85,52.91],[146.83,2.1814],[146.82,61.1],[146.8,4.1295],[146.62,23.67456048]],[[146.91,61.12],[147.0,601.6865],[147.03,23.95907074],[147.04,63.89085531],[147.05,40.29305681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576051892,[[146.87,6.8088],[146.85,52.91],[146.83,2.1814],[146.82,61.1],[146.8,4.1295]],[[146.9,6.8079],[146.91,61.12],[147.0,601.6865],[147.03,23.95907074],[147.04,63.89085531]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576052491,[[146.87,6.8088],[146.85,52.91],[146.83,2.1814],[146.82,30.28],[146.8,4.1295]],[[146.9,6.8079],[146.91,61.12],[147.0,601.6865],[147.03,23.95907074],[147.04,63.89085531]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576052892,[[146.85,52.91],[146.83,2.1814],[146.82,30.28],[146.8,4.1295]],[[146.91,61.12],[147.0,601.6865],[147.03,23.95907074],[147.04,63.89085531],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576053292,[[146.9,6.8076],[146.85,52.91],[146.83,2.1814],[146.82,30.28],[146.8,4.1295]],[[146.91,61.12],[147.0,601.6865],[147.03,23.95907074],[147.04,63.89085531],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576053488,[[146.85,52.91],[146.83,46.6431],[146.8,4.1295]],[[146.94,30.3],[147.0,588.08],[147.03,23.95907074],[147.04,63.89085531],[147.05,53.89515681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576053793,[[146.86,30.3],[146.85,52.91],[146.83,46.6431],[146.8,4.1295],[146.77,20.4408]],[[147.0,588.08],[147.03,23.95907074],[147.04,63.89085531],[147.05,53.89515681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576053794,[[146.86,30.3],[146.85,52.91],[146.83,46.6431],[146.8,4.1295],[146.77,20.4408]],[[146.95,30.84],[146.97,30.3],[147.0,588.08],[147.03,23.95907074],[147.04,63.89085531]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576053993,[[146.94,6.8055],[146.87,35.122],[146.86,30.3],[146.85,52.91],[146.84,588.36]],[[146.95,30.84],[146.97,30.3],[146.98,6.8043],[147.0,588.08],[147.03,23.95907074]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576054194,[[146.94,6.8055],[146.9,30.3],[146.87,35.122],[146.85,52.91],[146.84,588.36]],[[146.95,30.84],[146.97,30.3],[146.98,6.8043],[147.0,588.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576054195,[[146.94,6.8055],[146.9,30.3],[146.87,35.122],[146.85,52.91],[146.84,588.36]],[[146.95,30.84],[146.97,30.3],[146.98,6.8043],[147.0,612.03907074],[147.01,63.89085531]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576054898,[[146.94,6.8055],[146.9,30.3],[146.87,35.122],[146.85,52.91],[146.84,588.36]],[[146.95,30.84],[146.97,30.3],[146.98,6.8043],[147.0,588.08],[147.05,237.14469797]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576055089,[[146.94,6.8055],[146.9,30.3],[146.87,35.122],[146.85,52.91],[146.84,588.36]],[[146.95,30.84],[146.97,30.3],[146.98,6.8043],[147.0,588.08],[147.05,212.96886388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576055595,[[146.94,6.8055],[146.9,30.3],[146.87,35.122],[146.85,52.91],[146.84,588.36]],[[146.95,30.84],[146.97,30.3],[146.99,6.8037],[147.0,588.08],[147.05,212.96886388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576055790,[[146.94,6.8055],[146.91,2.0988],[146.9,30.3],[146.87,35.122],[146.85,52.91]],[[146.95,30.84],[146.97,30.3],[146.99,6.8037],[147.0,588.08],[147.05,13.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576055989,[[146.96,6.8049],[146.91,2.0988],[146.9,30.3],[146.87,35.122],[146.85,52.91]],[[146.97,30.3],[146.99,6.8037],[147.0,588.08],[147.05,13.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576056394,[[146.96,6.8049],[146.91,2.0988],[146.9,30.3],[146.87,48.74],[146.85,52.91]],[[146.97,61.12],[146.99,6.8037],[147.0,588.08],[147.05,13.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576056895,[[146.96,6.8049],[146.91,2.0988],[146.9,30.3],[146.87,48.74],[146.85,52.91]],[[146.97,30.3],[146.99,6.8037],[147.0,588.08],[147.05,13.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576057196,[[146.91,2.0988],[146.9,30.3],[146.87,48.74],[146.85,52.91]],[[146.97,61.1],[147.0,588.08],[147.05,13.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576057693,[[146.91,2.0988],[146.9,30.3],[146.87,48.74],[146.85,52.91]],[[146.97,30.8],[147.0,618.38],[147.05,13.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576057894,[[146.96,6.8049],[146.91,2.0988],[146.9,30.3],[146.87,48.74],[146.85,52.91]],[[146.97,30.8],[147.0,618.38],[147.05,13.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576058195,[[146.96,6.8049],[146.91,2.0988],[146.9,30.3],[146.87,48.74],[146.85,52.91]],[[146.97,30.8],[147.0,618.38],[147.05,13.6021],[147.14,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576058395,[[146.91,2.0988],[146.9,30.3],[146.87,48.74],[146.85,52.91]],[[146.97,30.8],[147.0,618.38],[147.05,13.6021],[147.14,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576058895,[[146.95,6.8051],[146.91,2.0988],[146.9,30.3],[146.87,48.74],[146.85,52.91]],[[146.97,30.8],[146.98,6.8042],[147.0,618.38],[147.05,13.6021],[147.14,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576059095,[[146.9,30.3],[146.87,48.74],[146.85,52.91]],[[146.97,30.8],[147.0,618.38],[147.05,13.6021],[147.14,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576059394,[[146.95,6.8051],[146.9,30.3],[146.88,2.0467],[146.87,48.74],[146.85,52.91]],[[146.97,30.8],[146.98,6.8042],[147.0,618.38],[147.05,13.6021],[147.14,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576059698,[[146.95,6.8051],[146.9,30.3],[146.88,2.0467],[146.87,48.74],[146.85,52.91]],[[146.97,30.8],[146.98,6.8042],[147.0,618.38],[147.05,13.6021],[147.08,23.98380915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576060705,[[146.95,6.8051],[146.9,30.3],[146.88,2.0467],[146.87,48.74],[146.85,35.89]],[[146.97,30.8],[146.98,6.8042],[147.0,618.38],[147.05,13.6021],[147.08,23.98380915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576061292,[[146.95,6.8051],[146.9,30.3],[146.88,2.0467],[146.87,48.74],[146.85,18.87]],[[146.97,30.8],[146.98,6.8042],[147.0,618.38],[147.05,13.6021],[147.08,23.98380915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576061594,[[146.9,30.3],[146.88,2.0467],[146.87,48.74],[146.85,18.87],[146.82,20.4328]],[[147.0,30.3],[147.07,588.24],[147.08,23.98380915],[147.09,77.55462442],[147.29,406.54315264]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576061794,[[146.9,30.3],[146.88,2.0467],[146.87,48.74],[146.85,18.87],[146.82,20.4328]],[[146.99,30.74],[147.0,30.3],[147.07,588.24],[147.08,23.98380915],[147.09,77.55462442]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576061988,[[146.98,6.8039],[146.9,30.3],[146.88,2.0467],[146.87,48.74],[146.85,18.87]],[[146.99,30.74],[147.0,30.3],[147.01,6.8028],[147.07,588.24],[147.08,23.98380915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576062191,[[146.94,30.3],[146.91,30.72],[146.89,13.6155],[146.88,2.0467],[146.87,4.262]],[[146.99,30.72],[147.0,30.3],[147.07,588.24],[147.08,23.98380915],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576062391,[[146.91,30.3],[146.88,30.72]],[[146.99,30.72],[147.0,30.3],[147.07,588.24],[147.08,23.98380915],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576062595,[[146.91,30.3],[146.9,6.1969],[146.88,30.72],[146.77,20.4408],[146.76,576.0708]],[[146.99,30.72],[147.0,30.3],[147.07,588.24],[147.08,23.98380915],[148.36,2.50093487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576062792,[[146.96,6.8046],[146.91,30.3],[146.9,19.812],[146.88,30.72],[146.77,20.4408]],[[146.99,37.5237],[147.0,30.3],[147.07,588.24],[147.09,13.5978],[147.13,251.25455408]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576062993,[[146.91,30.3],[146.9,19.812],[146.88,30.72],[146.77,20.4408]],[[146.99,37.5237],[147.0,30.3],[147.07,588.24],[147.09,13.5978],[147.13,251.25455408]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576062994,[[146.91,47.31],[146.9,19.812],[146.88,30.72],[146.77,20.4408],[146.58,101.69359311]],[[146.99,30.72],[147.0,30.3],[147.07,588.24],[147.09,13.5978],[147.13,227.05367632]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576063499,[[146.91,47.31],[146.9,6.1969],[146.87,30.74],[146.77,20.4408],[146.58,101.69359311]],[[146.99,30.72],[147.0,30.3],[147.07,588.24],[147.09,13.5978],[147.13,247.51367632]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576063898,[[146.96,6.8045],[146.91,62.86],[146.9,6.1969],[146.88,13.6164],[146.87,30.74]],[[146.99,30.72],[147.0,30.3],[147.07,588.24],[147.09,13.5978],[147.13,247.51367632]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576064099,[[146.91,62.86],[146.9,6.1969],[146.88,13.6164],[146.87,30.74]],[[146.99,30.72],[147.0,30.3],[147.07,588.24],[147.09,13.5978],[147.13,247.51367632]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576064400,[[146.97,6.8043],[146.91,62.86],[146.9,6.1969],[146.88,13.6164],[146.87,30.74]],[[146.99,30.72],[147.0,30.3],[147.07,588.24],[147.09,13.5978],[147.13,247.51367632]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576064601,[[146.91,62.86],[146.9,6.1969],[146.88,13.6164],[146.87,30.74]],[[146.99,30.72],[147.0,30.3],[147.07,588.24],[147.09,13.5978],[147.13,247.51367632]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576064792,[[146.91,62.86],[146.9,6.1969],[146.88,13.6164],[146.87,30.74],[146.76,34.0708]],[[146.99,30.72],[147.0,30.3],[147.07,588.24],[147.09,13.5978],[147.13,247.51367632]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576064793,[[146.91,62.86],[146.9,6.1969],[146.88,13.6164],[146.87,30.74],[146.76,34.0708]],[[146.99,30.72],[147.0,30.3],[147.07,588.24],[147.09,37.56713663],[147.1,63.91823101]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576064993,[[146.94,6.8053],[146.91,62.86],[146.9,6.1969],[146.88,13.6164],[146.87,30.74]],[[146.97,6.8045],[146.99,30.72],[147.0,30.3],[147.07,588.24],[147.09,37.56713663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576065195,[[146.91,62.86],[146.9,6.1969],[146.88,13.6164],[146.87,30.74]],[[146.99,30.72],[147.0,30.3],[147.07,588.24],[147.09,37.56713663],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576065500,[[146.91,62.86],[146.9,6.1969],[146.88,13.6164],[146.87,30.74]],[[146.98,6.8042],[146.99,30.72],[147.0,30.3],[147.07,588.24],[147.09,37.56713663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576065697,[[146.91,62.86],[146.9,6.1969],[146.88,13.6164],[146.87,30.74],[146.67,3597.8026]],[[146.98,6.8042],[146.99,30.72],[147.0,30.3],[147.07,588.24],[147.09,13.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576066301,[[146.95,6.8051],[146.91,62.86],[146.9,6.1969],[146.88,13.6164],[146.87,30.74]],[[146.98,6.8042],[146.99,30.72],[147.0,30.3],[147.07,588.24],[147.09,13.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576066601,[[146.91,62.86],[146.9,6.1969],[146.88,13.6164],[146.87,30.74]],[[146.98,6.8042],[146.99,30.72],[147.0,30.3],[147.07,588.24],[147.09,13.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576066801,[[146.98,6.8039],[146.91,62.86],[146.9,6.1969],[146.88,13.6164],[146.87,30.74]],[[146.99,30.72],[147.0,30.3],[147.07,588.24],[147.09,13.5978],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576067101,[[146.98,6.8039],[146.91,93.6],[146.9,6.1969],[146.88,13.6164],[146.77,562.4408]],[[146.99,30.72],[147.0,30.3],[147.07,588.24],[147.08,23.97041651],[147.09,77.5189107]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576067400,[[146.98,6.8039],[146.91,93.6],[146.9,6.1969],[146.88,13.6164],[146.85,15.32]],[[146.99,30.72],[147.0,30.3],[147.02,6.8023],[147.07,588.24],[147.08,23.97041651]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576067994,[[146.98,6.8039],[146.91,93.6],[146.9,6.1969],[146.88,13.6164],[146.85,15.32]],[[146.99,30.72],[147.0,30.3],[147.07,588.24],[147.08,23.97041651],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576068204,[[146.99,6.8035],[146.91,93.6],[146.9,6.1969],[146.85,15.32]],[[147.0,30.3],[147.07,588.24],[147.08,23.97041651],[272.12,76.66568346],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576068399,[[146.99,6.8035],[146.91,93.6],[146.9,6.1969],[146.85,15.32]],[[147.0,61.0],[147.07,588.24],[147.08,23.97041651],[147.15,239.83809158],[147.25,3529.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576068598,[[146.99,6.8035],[146.91,93.6],[146.9,6.1969],[146.85,15.32]],[[147.0,61.0],[147.03,6.8021],[147.07,588.24],[147.08,23.97041651],[147.15,239.83809158]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576068798,[[147.0,6.8029],[146.95,30.72],[146.92,13.6133],[146.91,63.3],[146.9,6.1969]],[[147.03,37.5221],[147.07,588.24],[147.08,23.97041651],[147.15,239.83809158],[147.16,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576069001,[[147.0,6.8029],[146.95,30.72],[146.92,13.6133],[146.91,63.3],[146.9,6.1969]],[[147.02,30.72],[147.03,30.72],[147.07,588.24],[147.08,23.97041651],[147.15,239.83809158]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576069197,[[147.0,6.8029],[146.96,4.1053],[146.95,30.72],[146.92,13.6133],[146.91,63.3]],[[147.03,37.5219],[147.07,588.24],[147.09,13.5978],[147.11,23.97041651],[147.12,63.9211107]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576069398,[[147.0,6.8029],[146.96,4.1053],[146.95,30.72],[146.92,13.6133],[146.91,63.3]],[[147.02,30.7],[147.03,37.5219],[147.07,588.24],[147.09,13.5978],[147.11,23.97041651]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576069597,[[147.0,6.8029],[146.96,4.1053],[146.95,30.72],[146.92,13.6133],[146.91,63.3]],[[147.02,30.7],[147.03,30.72],[147.07,588.24],[147.09,13.5978],[147.11,23.97041651]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576069809,[[146.99,6.8034],[146.96,4.1053],[146.95,30.72],[146.92,13.6133],[146.91,63.3]],[[147.02,30.7],[147.03,30.72],[147.07,588.24],[147.09,13.5978],[147.11,23.97041651]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576069994,[[146.96,4.1053],[146.95,30.72],[146.92,13.6133],[146.91,63.3]],[[147.02,30.7],[147.03,30.72],[147.07,588.24],[147.09,13.5978],[147.11,23.97041651]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576070192,[[147.01,6.8025],[146.97,3.55],[146.96,4.1053],[146.95,30.72],[146.92,13.6133]],[[147.02,30.7],[147.03,30.72],[147.07,588.24],[147.09,13.5978],[147.13,167.71223146]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576070395,[[146.97,3.55],[146.96,6.1275],[146.95,30.72],[146.92,13.6133]],[[147.03,30.72],[147.07,588.24],[147.13,109.47174652],[147.14,699.89206105],[147.15,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576070701,[[147.01,6.8025],[146.97,3.55],[146.96,6.1275],[146.95,30.72],[146.92,13.6133]],[[147.02,30.7],[147.03,30.72],[147.06,6.8005],[147.07,588.24],[147.13,13.5944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576070900,[[147.01,6.8025],[146.97,3.55],[146.96,6.1275],[146.95,61.44],[146.92,13.6133]],[[147.02,30.7],[147.06,37.5205],[147.07,588.24],[147.13,13.5944],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576071102,[[147.01,6.8025],[146.97,3.55],[146.96,6.1275],[146.95,61.44],[146.92,13.6133]],[[147.02,30.7],[147.06,37.5205],[147.07,588.24],[147.13,13.5944],[147.19,20.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576071303,[[146.97,3.55],[146.96,6.1275],[146.95,75.0502]],[[147.06,30.72],[147.07,595.0399],[147.13,13.5944],[147.19,20.3832],[147.2,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576071498,[[146.97,3.55],[146.96,6.1275],[146.95,75.0502],[146.93,588.1],[146.84,542.0]],[[147.05,30.7],[147.06,30.72],[147.07,595.0399],[147.13,13.5944],[147.18,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576071700,[[146.97,3.55],[146.96,6.1275],[146.95,75.0502],[146.93,588.1],[146.84,542.0]],[[147.04,30.7],[147.06,30.72],[147.07,595.0399],[147.13,13.5944],[147.18,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576072201,[[147.03,6.8016],[146.97,3.55],[146.96,6.1275],[146.95,75.0502],[146.93,588.1]],[[147.04,30.7],[147.06,30.72],[147.07,595.0399],[147.13,13.5944],[147.18,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576072397,[[147.03,6.8016],[146.99,30.72],[146.97,3.55],[146.96,6.1275],[146.95,44.3302]],[[147.04,30.7],[147.06,30.72],[147.07,595.0399],[147.13,13.5944],[147.18,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576072796,[[146.99,49.12],[146.97,3.55],[146.96,6.1275],[146.95,44.3302]],[[147.04,30.7],[147.06,30.72],[147.07,588.24],[147.13,13.5944],[147.18,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576073005,[[146.99,18.4],[146.97,3.55],[146.96,36.8475],[146.92,30.78],[146.91,46.1741]],[[147.04,30.7],[147.06,30.72],[147.07,588.24],[147.13,13.5944],[147.18,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576073300,[[146.99,25.2032],[146.97,3.55],[146.96,36.8475],[146.92,30.78],[146.91,46.1741]],[[147.04,30.7],[147.06,30.72],[147.07,588.24],[147.13,13.5944],[147.18,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576073901,[[146.99,25.2032],[146.97,3.55],[146.96,36.8475],[146.92,30.78],[146.91,46.1741]],[[147.02,6.8023],[147.04,30.7],[147.06,30.72],[147.07,588.24],[147.13,13.5944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576074401,[[147.0,6.803],[146.99,18.4],[146.97,3.55],[146.96,36.8475],[146.92,30.78]],[[147.02,6.8023],[147.04,30.7],[147.06,30.72],[147.07,588.24],[147.13,13.5944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576074603,[[147.0,6.803],[146.99,18.4],[146.97,3.55],[146.96,36.8475],[146.92,30.78]],[[147.03,6.8017],[147.04,30.7],[147.06,30.72],[147.07,588.24],[147.13,13.5944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576076706,[[146.99,25.2032],[146.97,3.55],[146.96,36.8475],[146.92,30.78]],[[147.02,6.8022],[147.04,30.7],[147.06,30.72],[147.07,588.24],[147.13,13.5944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576077006,[[146.99,6.8032],[146.97,3.55],[146.96,36.8475],[146.92,30.78]],[[147.02,6.8022],[147.04,30.7],[147.06,30.72],[147.07,588.24],[147.13,13.5944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576077209,[[146.97,3.55],[146.96,36.8475],[146.92,30.78],[146.77,20.4408],[146.76,20.46]],[[147.04,30.7],[147.06,30.72],[147.07,588.24],[147.13,13.5944],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576077401,[[147.0,6.8028],[146.97,3.55],[146.96,36.8475],[146.92,30.78],[146.77,20.4408]],[[147.03,6.8019],[147.04,30.7],[147.06,30.72],[147.07,588.24],[147.13,13.5944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576080411,[[147.0,6.8028],[146.98,15.62],[146.97,3.55],[146.96,36.8475],[146.92,30.78]],[[147.03,6.8019],[147.04,30.7],[147.06,30.72],[147.07,588.24],[147.13,13.5944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576080604,[[147.01,6.8024],[146.98,15.62],[146.97,3.55],[146.96,36.8475],[146.92,30.78]],[[147.03,6.8019],[147.04,30.7],[147.06,30.72],[147.07,588.24],[147.13,13.5944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576080807,[[147.01,6.8024],[146.98,15.62],[146.97,3.55],[146.96,36.8475],[146.92,30.78]],[[147.04,37.5013],[147.06,30.72],[147.07,588.24],[147.13,13.5944],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576081311,[[147.01,6.8024],[146.98,15.62],[146.97,3.55],[146.96,36.8475],[146.92,30.78]],[[147.03,6.8017],[147.04,30.7],[147.06,30.72],[147.07,588.24],[147.13,13.5944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576081504,[[147.0,6.803],[146.98,15.62],[146.97,3.55],[146.96,36.8475],[146.92,30.78]],[[147.04,30.7],[147.06,30.72],[147.07,588.24],[147.13,13.5944],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576081706,[[147.0,6.803],[146.98,15.62],[146.97,3.55],[146.96,36.8475],[146.92,30.78]],[[147.04,30.7],[147.06,30.72],[147.07,588.24],[147.13,13.5944],[147.14,23.92224694]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576081906,[[146.98,15.62],[146.97,3.55],[146.96,36.8475],[146.92,30.78]],[[147.04,30.7],[147.06,30.72],[147.07,588.24],[147.13,13.5944],[147.14,23.92224694]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576082509,[[146.98,15.62],[146.97,3.55],[146.96,36.8475],[146.92,30.78],[145.5,2.4661836]],[[147.04,30.7],[147.06,30.72],[147.07,588.24],[147.13,13.5944],[147.14,23.92224694]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576082807,[[146.98,15.62],[146.97,3.55],[146.96,36.8475],[146.92,30.78],[145.5,2.4661836]],[[147.04,30.7],[147.06,30.72],[147.07,588.24],[147.1,13.5972],[147.14,23.92224694]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576083013,[[146.98,15.62],[146.97,3.55],[146.96,36.8475],[146.92,30.78],[146.73,3527.88]],[[147.04,30.7],[147.06,30.72],[147.07,588.24],[147.1,13.5972],[147.14,23.92224694]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576083308,[[147.0,6.803],[146.98,15.62],[146.97,3.55],[146.96,36.8475],[146.92,30.78]],[[147.02,6.8023],[147.04,30.7],[147.06,30.72],[147.07,588.24],[147.1,13.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576084114,[[147.0,6.803],[146.98,15.62],[146.97,3.55],[146.96,36.8475],[146.92,30.78]],[[147.03,6.8019],[147.04,30.7],[147.06,30.72],[147.07,588.24],[147.1,13.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576084710,[[147.0,6.803],[146.98,15.62],[146.97,3.55],[146.96,36.8475],[146.92,30.78]],[[147.02,6.8021],[147.04,30.7],[147.06,30.72],[147.07,588.24],[147.1,13.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576085409,[[147.0,6.803],[146.98,15.62],[146.97,3.55],[146.96,36.8475],[146.92,30.78]],[[147.03,6.8018],[147.04,30.7],[147.06,30.72],[147.07,588.24],[147.1,13.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576086515,[[147.01,6.8025],[146.98,15.62],[146.97,3.55],[146.96,36.8475],[146.92,30.78]],[[147.03,6.8018],[147.04,30.7],[147.06,30.72],[147.07,588.24],[147.1,13.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576087209,[[147.02,6.8021],[146.98,15.62],[146.97,3.55],[146.96,36.8475],[146.94,13.6113]],[[147.04,6.8012],[147.06,30.72],[147.07,588.24],[147.1,13.5972],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576087513,[[147.02,6.8021],[146.98,15.62],[146.97,3.55],[146.96,36.8475],[146.94,13.6113]],[[147.03,30.84],[147.04,6.8012],[147.06,30.72],[147.07,588.24],[147.1,13.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576088212,[[147.02,6.8021],[146.98,15.62],[146.97,3.55],[146.96,36.8475],[146.94,13.6113]],[[147.03,30.84],[147.05,6.8009],[147.06,30.72],[147.07,588.24],[147.1,13.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576088911,[[147.02,6.8021],[146.98,15.62],[146.97,3.55],[146.96,36.8475],[146.94,13.6113]],[[147.03,30.84],[147.06,37.5204],[147.07,588.24],[147.14,13.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576089209,[[147.02,6.8021],[146.98,15.62],[146.97,3.55],[146.96,36.8475],[146.94,13.6113]],[[147.03,30.84],[147.06,30.72],[147.07,588.24],[147.14,13.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576089515,[[147.02,6.8021],[146.98,15.62],[146.97,3.55],[146.96,36.8475],[146.94,13.6113]],[[147.03,30.8],[147.05,37.521],[147.07,588.24],[147.14,13.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576090012,[[147.02,6.8021],[146.99,17.0],[146.98,15.62],[146.97,3.55],[146.96,36.8475]],[[147.03,30.8],[147.05,37.521],[147.07,588.24],[147.14,13.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576090312,[[147.01,6.8023],[146.99,17.0],[146.98,15.62],[146.97,3.55],[146.96,36.8475]],[[147.03,30.8],[147.04,6.8014],[147.05,30.72],[147.07,588.24],[147.14,13.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576090512,[[146.99,17.0],[146.98,15.62],[146.97,3.55],[146.96,36.8475]],[[147.03,30.8],[147.05,30.72],[147.07,588.24],[147.14,13.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576090814,[[147.0,6.8027],[146.99,17.0],[146.98,15.62],[146.97,3.55],[146.96,36.8475]],[[147.03,37.6016],[147.05,30.72],[147.07,588.24],[147.14,13.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576091315,[[146.99,17.0],[146.98,15.62],[146.97,3.55],[146.96,36.8475]],[[147.03,30.8],[147.05,30.72],[147.07,588.24],[147.14,13.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576091506,[[147.01,6.8023],[146.99,34.0],[146.98,15.62],[146.97,3.55],[146.96,36.8475]],[[147.03,30.8],[147.04,6.8014],[147.05,30.72],[147.07,588.24],[147.14,13.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576091914,[[147.02,6.8021],[146.99,34.0],[146.98,15.62],[146.97,3.55],[146.96,36.8475]],[[147.03,30.8],[147.05,37.5209],[147.07,588.24],[147.14,13.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576092116,[[146.99,34.0],[146.98,15.62],[146.97,3.55],[146.96,36.8475]],[[147.05,30.72],[147.07,588.24],[147.14,13.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576092316,[[146.99,34.0],[146.98,15.62],[146.97,3.55],[146.96,36.8475]],[[147.04,30.88],[147.05,30.72],[147.07,588.24],[147.14,13.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576092718,[[146.99,34.0],[146.98,15.62],[146.97,3.55],[146.96,36.8475],[146.78,23.767433]],[[147.04,30.88],[147.05,30.72],[147.07,588.24],[147.12,24.07363423],[147.13,64.19635796]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576092922,[[147.03,6.8016],[146.99,34.0],[146.98,15.62],[146.97,3.55],[146.96,36.8475]],[[147.04,30.88],[147.05,30.72],[147.07,595.04],[147.12,24.07363423],[147.13,64.19635796]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576093318,[[147.03,6.8016],[146.99,34.0],[146.98,15.62],[146.97,3.55],[146.96,36.8475]],[[147.04,30.88],[147.05,30.72],[147.07,588.24],[147.2,285.47796805],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576093715,[[147.03,6.8016],[146.99,34.0],[146.98,15.62],[146.97,3.55],[146.96,36.8475]],[[147.04,30.88],[147.05,30.72],[147.07,588.24],[147.2,261.18634237],[147.23,426.2455011]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576093921,[[147.03,6.8016],[146.99,34.0],[146.98,15.62],[146.97,3.55],[146.96,36.8475]],[[147.04,30.88],[147.05,30.72],[147.07,595.04],[147.2,261.18634237],[147.23,426.2455011]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576094619,[[147.03,6.8016],[146.99,34.0],[146.98,15.62],[146.97,3.55],[146.96,36.8475]],[[147.04,30.88],[147.05,30.72],[147.06,6.8003],[147.07,588.24],[147.2,261.18634237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576094913,[[147.03,6.8016],[146.99,34.0],[146.98,15.62],[146.97,3.55],[146.96,36.8475]],[[147.04,30.88],[147.05,30.72],[147.06,6.8003],[147.07,588.24],[147.12,24.09145301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576095119,[[147.03,6.8016],[146.99,34.0],[146.98,15.62],[146.96,36.8475]],[[147.04,30.88],[147.05,30.72],[147.06,6.8003],[147.07,588.24],[147.12,24.09145301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576095719,[[147.03,6.8016],[146.99,34.0],[146.98,15.62],[146.96,36.8475],[145.52,2.4661836]],[[147.04,30.88],[147.05,30.72],[147.06,6.8003],[147.07,588.24],[147.12,24.09145301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576096014,[[147.03,6.8016],[146.99,34.0],[146.98,15.62],[146.96,36.8475],[146.79,576.0633]],[[147.04,30.88],[147.05,30.72],[147.06,6.8003],[147.07,588.24],[149.71,1.78735511]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576096316,[[147.04,6.8011],[146.99,34.0],[146.98,15.62],[146.96,36.8475],[146.79,576.0633]],[[147.06,30.86],[147.07,595.04],[147.2,317.90876851],[149.71,1.78735511],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576096516,[[147.04,6.8011],[146.99,34.0],[146.98,15.62],[146.96,36.8475],[146.79,576.0633]],[[147.05,30.88],[147.06,30.86],[147.07,595.04],[147.2,261.18634237],[147.23,426.2455011]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576096818,[[147.05,6.8007],[146.99,34.0],[146.98,15.62],[146.96,67.7075],[146.79,576.0633]],[[147.06,30.86],[147.14,601.5133],[147.2,261.18634237],[147.23,426.2455011],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576097116,[[147.05,6.8007],[146.99,34.0],[146.98,15.62],[146.96,67.7075],[146.93,695.05103466]],[[147.06,61.72],[147.14,601.5133],[147.2,261.18634237],[147.23,426.2455011],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576098022,[[147.05,6.8007],[147.02,3.55],[146.99,34.0],[146.98,15.62],[146.96,67.7075]],[[147.06,61.72],[147.08,6.7994],[147.14,601.5133],[147.2,240.73634237],[147.23,426.2455011]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576098325,[[147.05,6.8007],[147.02,3.55],[146.99,34.0],[146.98,15.62],[146.96,67.7075]],[[147.06,61.72],[147.08,6.7994],[147.12,24.09170302],[147.13,64.24454141],[147.14,601.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576098821,[[147.04,6.8009],[147.02,3.55],[146.99,34.0],[146.98,15.62],[146.96,67.7075]],[[147.06,61.72],[147.08,6.7994],[147.12,24.09170302],[147.13,64.24454141],[147.14,601.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576099117,[[147.02,3.55],[147.0,30.86],[146.99,34.0],[146.98,29.2278],[146.96,36.9875]],[[147.12,30.86],[147.14,587.92],[147.18,200.61361864],[147.24,137.65254554],[147.26,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576099417,[[147.02,3.55],[146.99,34.0],[146.98,15.62],[146.95,30.86],[146.93,725.95103466]],[[147.03,6.8016],[147.11,30.9],[147.12,30.86],[147.14,587.92],[147.15,109.95981211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576099627,[[147.02,3.55],[146.99,34.0],[146.98,15.62],[146.95,30.86],[146.94,6.2626]],[[147.03,37.7016],[147.05,30.86],[147.14,587.92],[147.15,13.593],[147.2,261.11814237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576099919,[[147.02,3.55],[146.99,34.0],[146.98,22.4236],[146.95,30.86],[146.94,6.2626]],[[147.03,37.7016],[147.05,30.86],[147.11,13.596],[147.14,587.92],[147.2,261.11814237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576100111,[[147.02,3.55],[146.99,34.0],[146.98,15.62],[146.95,30.86],[146.94,6.2626]],[[147.03,37.7016],[147.05,30.86],[147.11,13.596],[147.14,587.92],[147.2,261.11814237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576100314,[[147.02,3.55],[146.99,34.0],[146.98,15.62],[146.94,6.2626],[146.93,106.95103466]],[[147.03,37.7016],[147.05,30.86],[147.11,13.596],[147.12,20.46],[147.14,587.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576100514,[[146.8,20.4359],[146.79,34.0633],[146.77,587.9],[146.74,944.68082524],[146.73,34.0768]],[[147.02,457.0],[147.03,37.7],[147.05,618.76],[147.07,13.6002],[147.11,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576100716,[[146.83,13.6212],[146.81,32.22230502],[146.8,55.4345],[146.77,611.69713136],[146.76,63.45901698]],[[147.01,32.08687003],[147.02,457.0],[147.03,30.9],[147.05,587.9],[147.07,13.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576100916,[[146.83,13.6212],[146.81,34.24410502],[146.8,55.4345],[146.77,611.69713136],[146.76,63.45901698]],[[147.0,1.22687003],[147.01,30.86],[147.03,30.9],[147.05,587.9],[147.07,13.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576101115,[[146.83,13.6212],[146.81,65.14410502],[146.8,24.5345],[146.77,611.69713136],[146.76,63.45901698]],[[146.99,30.9],[147.0,1.22687003],[147.01,30.86],[147.05,587.9],[147.07,13.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576101316,[[146.81,65.14410502],[146.8,24.5345],[146.77,611.69713136],[146.76,63.45901698],[146.74,730.92549781]],[[146.99,30.9],[147.0,1.22687003],[147.01,30.86],[147.05,587.9],[147.07,13.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576101516,[[146.82,1.36221223],[146.81,63.7818],[146.8,24.5345],[146.77,587.9],[146.74,730.92549781]],[[147.05,587.9],[147.07,13.6002],[147.11,20.46],[147.2,265.04929636],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576101717,[[146.82,1.36221223],[146.81,63.7818],[146.8,24.5345],[146.77,587.9],[146.74,699.48327345]],[[147.04,62.06],[147.05,587.9],[147.07,13.6002],[147.11,20.46],[147.13,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576101921,[[146.85,13.6198],[146.82,1.36221223],[146.81,63.7818],[146.8,24.5345],[146.77,587.9]],[[147.03,1.22681869],[147.04,62.06],[147.05,587.9],[147.07,13.6002],[147.11,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576102227,[[146.86,66.1586],[146.85,13.6198],[146.82,1.36221223],[146.81,2.0218],[146.8,20.4359]],[[146.99,6.8035],[147.03,1.22681869],[147.04,62.06],[147.05,587.9],[147.07,13.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576102414,[[146.87,2.0578],[146.86,66.1586],[146.85,13.6198],[146.82,1.36221223],[146.8,20.4359]],[[146.98,62.04],[147.03,1.22681869],[147.05,587.9],[147.07,13.6002],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576102610,[[146.87,2.0578],[146.86,66.1586],[146.85,13.6198],[146.82,1.36221223],[146.8,20.4359]],[[146.98,62.04],[147.05,587.9],[147.07,13.6002],[267.88,236.93670795],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576103222,[[146.94,6.8058],[146.87,2.0578],[146.86,66.1586],[146.85,13.6198],[146.82,1.36221223]],[[146.98,68.8442],[147.05,587.9],[147.07,13.6002],[267.88,236.93670795],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576103821,[[146.95,6.8053],[146.92,20.0],[146.87,2.0578],[146.86,66.1586],[146.85,13.6198]],[[146.98,68.8442],[147.05,608.36],[147.07,13.6002],[267.88,236.93670795],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576104323,[[146.95,6.8053],[146.92,27.51],[146.87,2.0578],[146.86,66.1586],[146.85,13.6198]],[[146.98,68.8442],[147.05,608.36],[147.07,13.6002],[267.88,236.93670795],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576104523,[[146.95,6.8053],[146.92,28.24],[146.87,2.0578],[146.86,66.1586],[146.85,13.6198]],[[146.98,68.8442],[147.02,14.54909402],[147.03,24.16528094],[147.04,64.44074919],[147.05,705.02112379]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576104829,[[146.94,6.8057],[146.92,28.24],[146.87,2.0578],[146.86,66.1586],[146.85,13.6198]],[[146.97,6.8044],[146.98,62.04],[147.02,14.54909402],[147.03,24.16528094],[147.04,64.44074919]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576105125,[[146.92,28.24],[146.87,2.0578],[146.86,34.9586],[146.85,13.6198],[146.73,34.0768]],[[146.98,62.04],[147.12,24.38399078],[147.3,1762.22723728],[264.25,70.50716925],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576105421,[[146.92,28.24],[146.87,2.0578],[146.86,34.9586],[146.73,34.0768]],[[146.98,62.04],[147.12,24.38399078],[147.3,1762.22723728],[264.25,70.50716925],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576105422,[[146.92,28.24],[146.91,6.8071],[146.87,2.0578],[146.86,4.0986],[146.83,30.88]],[[146.97,1.22709563],[146.98,62.04],[147.05,608.36],[147.07,714.09109491],[147.2,240.73634237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576105726,[[146.92,28.24],[146.87,2.0578],[146.86,4.0986],[146.83,30.88]],[[146.97,1.22709563],[146.98,62.04],[147.05,608.36],[147.07,714.09109491],[147.2,240.73634237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576105920,[[146.92,35.0463],[146.87,2.0578],[146.86,4.0986],[146.83,30.88],[146.73,54.523]],[[146.97,1.22709563],[146.98,62.04],[147.05,608.36],[147.07,553.6002],[147.3,1361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576106220,[[146.92,28.24],[146.87,2.0578],[146.86,4.0986],[146.83,30.88],[146.73,54.523]],[[146.97,1.22709563],[146.98,62.04],[147.05,608.36],[147.07,553.6002],[147.3,1361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576106420,[[146.94,6.8056],[146.92,28.24],[146.87,2.0578],[146.86,4.0986],[146.83,30.88]],[[146.97,1.22709563],[146.98,62.04],[147.05,608.36],[147.07,553.6002],[147.3,1361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576106625,[[146.92,28.24],[146.87,2.0578],[146.86,2.0777],[146.83,30.88]],[[146.97,1.22709563],[146.98,62.04],[147.05,608.36],[147.07,553.6002],[147.3,1361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576106818,[[146.92,28.24],[146.86,2.0777],[146.83,30.88],[146.82,3.45351223],[146.54,204.7257]],[[146.97,1.22709563],[146.98,62.04],[147.05,608.36],[147.07,553.6002],[147.3,1361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576107016,[[146.92,28.24],[146.89,6.8078],[146.86,2.0777],[146.83,33.0508],[146.82,3.45351223]],[[146.94,6.8062],[146.97,1.22709563],[146.98,62.04],[147.05,608.36],[147.07,553.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576107213,[[146.92,28.24],[146.86,2.0777],[146.83,33.0508],[146.82,3.45351223]],[[146.93,62.34],[146.97,1.22709563],[147.05,608.36],[147.07,553.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576107414,[[146.86,2.0777],[146.83,33.0508],[146.82,3.45351223],[146.68,54.5182]],[[146.93,62.34],[147.05,608.36],[147.07,553.6002],[147.18,901.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576107618,[[146.86,2.0777],[146.83,33.0508],[146.82,3.45351223],[146.68,34.0882]],[[146.93,62.34],[147.05,608.36],[147.07,553.6002],[147.18,901.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576108324,[[146.86,2.0777],[146.83,33.0508],[146.82,3.45351223],[146.68,34.0882]],[[146.93,69.1464],[147.05,608.36],[147.07,553.6002],[147.18,901.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576108524,[[146.86,2.0777],[146.83,33.0508],[146.82,3.45351223],[146.68,34.0882]],[[146.93,62.34],[147.05,587.9],[147.07,553.6002],[147.18,901.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576108727,[[146.86,2.0777],[146.83,33.0508],[146.82,3.45351223],[146.68,34.0882],[145.39,2.4661836]],[[146.93,62.34],[147.05,587.9],[147.07,574.0302],[147.18,901.0],[148.27,2.50093487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576109024,[[146.89,6.8078],[146.86,2.0777],[146.83,33.0508],[146.82,3.45351223],[146.68,34.0882]],[[146.93,69.1463],[147.05,587.9],[147.07,574.0302],[147.18,901.0],[148.27,2.50093487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576109225,[[146.86,2.0777],[146.83,33.0508],[146.82,3.45351223],[146.68,34.0882]],[[146.93,62.34],[147.05,587.9],[147.07,574.0302],[147.18,901.0],[148.27,2.50093487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576109725,[[146.87,0.73],[146.86,2.0777],[146.83,33.0508],[146.82,3.45351223],[146.68,34.0882]],[[146.93,62.34],[147.05,587.9],[147.07,574.0302],[147.18,901.0],[148.27,2.50093487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576109924,[[146.87,0.73],[146.86,2.0777],[146.83,33.0508],[146.82,3.45351223],[146.68,58.01865486]],[[146.93,62.34],[146.96,14.55378813],[146.98,24.17314817],[146.99,64.46172846],[147.0,96.69259269]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576110127,[[146.87,0.73],[146.86,2.0777],[146.83,33.0508],[146.82,3.45351223],[146.68,58.01865486]],[[146.93,30.88],[146.96,14.55378813],[146.98,24.17314817],[146.99,64.46172846],[147.0,96.69259269]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576110326,[[146.87,8.24],[146.86,2.0777],[146.83,33.0508],[146.82,3.45351223],[146.68,58.01865486]],[[146.92,31.56],[146.93,30.88],[146.96,21.35898813],[146.98,24.17314817],[146.99,64.46172846]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576110623,[[146.87,8.24],[146.86,2.0777],[146.83,33.0508],[146.82,3.45351223],[146.68,58.01865486]],[[146.96,21.35898813],[146.98,24.17314817],[146.99,64.46172846],[262.14,70.50716925],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576110826,[[146.92,6.8064],[146.87,8.24],[146.86,24.3277],[146.83,33.0508],[146.82,3.45351223]],[[146.95,62.42],[146.96,21.35898813],[146.98,24.17314817],[146.99,64.46172846],[147.09,342.73864233]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576111127,[[146.92,6.8064],[146.87,8.24],[146.86,24.3277],[146.83,33.0508],[146.82,3.45351223]],[[146.95,62.42],[146.96,6.8052],[147.06,266.12333975],[147.09,342.73864233],[147.16,39.33547735]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576111428,[[146.87,8.24],[146.86,24.3277],[146.83,33.0508],[146.82,3.45351223]],[[146.95,62.42],[147.06,266.12333975],[147.09,342.73864233],[147.16,32.52247735],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576111826,[[146.87,8.24],[146.86,24.3277],[146.83,33.0508],[146.82,3.45351223]],[[146.94,6.8059],[146.95,62.42],[147.06,266.12333975],[147.09,342.73864233],[147.16,32.52247735]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576112128,[[146.87,8.24],[146.86,24.3277],[146.83,33.0508],[146.82,3.45351223]],[[146.95,62.42],[147.06,266.12333975],[147.09,342.73864233],[147.16,32.52247735],[147.19,409.69880291]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576112329,[[146.9,6.8076],[146.87,8.24],[146.86,24.3277],[146.83,33.0508],[146.82,3.45351223]],[[146.94,6.806],[146.95,62.42],[147.06,266.12333975],[147.09,342.73864233],[147.16,32.52247735]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576112625,[[146.9,6.8076],[146.87,8.24],[146.86,24.3277],[146.83,33.0508],[146.82,3.45351223]],[[146.93,31.52],[146.94,6.806],[146.95,30.88],[146.99,24.21714343],[147.0,64.57904914]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576113027,[[146.9,6.8076],[146.87,8.24],[146.86,24.3277],[146.83,33.0508],[146.82,3.45351223]],[[146.93,31.52],[146.94,6.806],[146.95,30.88],[147.06,266.12333975],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576113330,[[146.91,6.8072],[146.87,8.24],[146.86,24.3277],[146.83,33.0508],[146.82,3.45351223]],[[146.93,31.52],[146.94,6.806],[146.95,30.88],[147.06,241.73148174],[147.15,402.88580291]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576113524,[[146.87,8.24],[146.86,24.3277],[146.83,33.0508],[146.82,3.45351223]],[[146.93,31.52],[146.95,30.88],[147.06,241.73148174],[147.15,402.88580291],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576113828,[[146.9,6.8076],[146.87,8.24],[146.86,24.3277],[146.83,33.0508],[146.82,3.45351223]],[[146.93,31.52],[146.95,30.88],[147.06,241.73148174],[147.15,402.88580291],[147.55,5882.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576114129,[[146.9,6.8076],[146.87,8.24],[146.86,24.3277],[146.83,33.0508],[146.82,3.45351223]],[[146.93,31.52],[146.95,30.88],[147.04,20.43],[147.17,27.1819],[147.19,6.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576114428,[[146.89,6.808],[146.87,8.24],[146.86,24.3277],[146.83,33.0508],[146.82,3.45351223]],[[146.93,31.52],[146.95,30.88],[147.04,20.43],[147.17,27.1819],[147.19,6.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576114831,[[146.89,6.808],[146.87,8.24],[146.86,24.3277],[146.83,33.0508],[146.82,3.45351223]],[[146.93,31.52],[146.95,30.88],[147.04,20.43],[147.17,27.1819],[147.18,907.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576115127,[[146.89,6.808],[146.87,8.24],[146.86,24.3277],[146.83,33.0508],[146.82,3.45351223]],[[146.93,38.3265],[146.95,30.88],[147.04,20.43],[147.17,33.9949],[147.18,901.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576115325,[[146.87,8.24],[146.86,24.3277],[146.83,33.0508],[146.82,3.45351223]],[[146.93,31.52],[146.95,30.88],[147.03,13.604],[147.04,20.43],[147.07,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576115522,[[146.87,8.24],[146.86,24.3277],[146.83,33.0508],[146.82,3.45351223],[146.73,20.4462]],[[146.91,6.8076],[146.93,31.52],[146.95,30.88],[146.96,588.3],[147.02,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576115722,[[146.87,8.24],[146.86,24.3277],[146.83,33.0508],[146.82,3.45351223],[146.79,31.6]],[[146.91,37.6876],[146.93,31.52],[146.96,588.3],[147.02,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576115919,[[146.86,31.1369],[146.83,33.0508],[146.82,3.45351223],[146.79,31.6]],[[146.91,37.6876],[146.93,31.52],[146.96,588.3],[147.02,20.43],[147.08,20.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576116226,[[146.86,31.1369],[146.83,33.0508],[146.82,3.45351223],[146.79,31.6]],[[146.9,6.8077],[146.91,30.88],[146.93,31.52],[146.96,588.3],[147.02,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576116426,[[146.86,31.1369],[146.83,33.0508],[146.82,3.45351223],[146.79,31.6],[146.68,576.0882]],[[146.89,31.58],[146.9,6.8077],[146.91,30.88],[146.96,588.3],[147.02,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576116727,[[146.87,6.809],[146.86,2.0777],[146.83,33.0508],[146.82,3.45351223],[146.79,31.6]],[[146.89,31.58],[146.9,6.8077],[146.91,30.88],[146.96,588.3],[147.02,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576116926,[[146.87,6.809],[146.86,2.0777],[146.83,33.0508],[146.82,3.45351223],[146.32,280.56007409]],[[146.89,31.58],[146.9,6.8077],[146.91,30.88],[146.96,588.3],[147.02,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576117226,[[146.86,8.8871],[146.83,33.0508],[146.82,3.45351223],[146.79,31.56],[146.75,13.629]],[[146.89,31.58],[146.91,30.88],[146.96,588.3],[147.02,20.43],[147.14,33.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576117425,[[146.86,8.8871],[146.83,33.0508],[146.82,3.45351223],[146.78,31.56],[146.75,13.629]],[[146.89,31.58],[146.91,30.88],[146.96,588.3],[147.02,20.43],[147.14,33.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576117625,[[146.83,33.0508],[146.82,3.45351223],[146.75,13.629]],[[146.89,38.3881],[146.91,30.88],[146.96,588.3],[147.02,20.43],[147.14,33.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576117827,[[146.83,33.0508],[146.82,3.45351223],[146.79,2.043],[146.78,31.56],[146.75,13.629]],[[146.89,38.3881],[146.91,30.88],[146.96,588.3],[147.02,20.43],[147.14,33.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576118027,[[146.83,2.1708],[146.82,3.45351223],[146.8,30.88],[146.79,2.043],[146.78,31.56]],[[146.89,31.58],[146.91,30.88],[146.96,588.3],[147.02,20.43],[147.14,33.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576118228,[[146.83,9.6908],[146.82,3.45351223],[146.8,30.88],[146.79,2.043],[146.78,31.56]],[[146.89,31.58],[146.91,30.88],[146.96,588.3],[147.02,20.43],[147.14,33.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576118428,[[146.86,6.8095],[146.83,9.6908],[146.82,3.45351223],[146.8,30.88],[146.79,2.043]],[[146.89,31.58],[146.9,6.8079],[146.91,30.88],[146.96,588.3],[147.02,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576118725,[[146.83,9.6908],[146.82,3.45351223],[146.8,30.88],[146.79,2.043],[146.7,39.81136597]],[[146.89,31.58],[146.91,30.88],[146.96,588.3],[147.02,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576118726,[[146.83,9.6908],[146.82,3.45351223],[146.8,30.88],[146.79,2.043],[146.7,39.81136597]],[[146.89,31.58],[146.91,30.88],[146.96,588.3],[146.97,24.22095509],[146.98,64.58921358]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576118925,[[146.83,9.6908],[146.82,3.45351223],[146.8,30.88],[146.79,2.043],[146.77,619.46]],[[146.89,31.58],[146.91,30.88],[146.96,588.3],[146.97,24.22095509],[146.98,64.58921358]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576119126,[[146.85,6.8097],[146.83,27.9308],[146.82,3.45351223],[146.8,30.88],[146.79,2.043]],[[146.89,38.3884],[146.91,30.88],[146.96,588.3],[146.97,24.22095509],[146.98,64.58921358]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576119429,[[146.85,6.8097],[146.83,27.9308],[146.82,3.45351223],[146.8,30.88],[146.79,2.043]],[[146.89,38.3884],[146.91,30.88],[146.96,588.3],[267.96,70.50716925],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576119619,[[146.85,6.8097],[146.83,28.6608],[146.82,3.45351223],[146.8,30.88],[146.79,2.043]],[[146.89,38.3884],[146.91,30.88],[146.96,588.3],[147.06,266.64965876],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576119929,[[146.85,6.8097],[146.83,28.6608],[146.82,3.45351223],[146.8,30.88],[146.79,2.043]],[[146.89,38.3884],[146.91,30.88],[146.96,588.3],[146.99,13.6074],[147.06,242.20955094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576120132,[[146.86,6.8095],[146.83,28.6608],[146.82,3.45351223],[146.8,30.88],[146.79,2.043]],[[146.89,38.3884],[146.91,30.88],[146.96,588.3],[146.99,13.6074],[147.06,242.20955094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576120429,[[146.83,28.6608],[146.82,3.45351223],[146.8,30.88],[146.79,2.043],[146.77,587.9]],[[146.88,6.8086],[146.89,31.58],[146.91,30.88],[146.96,588.3],[146.99,13.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576120631,[[146.85,6.8099],[146.83,28.6608],[146.82,3.45351223],[146.8,30.88],[146.79,2.043]],[[146.88,6.8086],[146.89,31.58],[146.91,30.88],[146.96,588.3],[146.99,13.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576120934,[[146.83,26.49],[146.82,3.45351223],[146.8,30.88],[146.79,2.043]],[[146.87,37.6892],[146.89,31.58],[146.96,588.3],[146.99,13.6074],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576121131,[[146.83,26.49],[146.82,8.17331223],[146.8,2.1447],[146.79,2.043],[146.77,618.78]],[[146.87,30.88],[146.89,31.58],[146.96,588.3],[146.99,13.6074],[147.01,701.47303396]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576121324,[[146.83,18.97],[146.8,2.1447],[146.79,2.043],[146.77,30.88],[146.76,2.1786]],[[146.87,30.88],[146.89,31.58],[146.95,13.611],[146.96,588.3],[147.01,701.47303396]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576121728,[[146.83,0.73],[146.8,2.1447],[146.79,2.043],[146.77,30.88],[146.76,2.1786]],[[146.86,6.8096],[146.87,30.88],[146.89,31.58],[146.95,13.611],[146.96,588.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576121934,[[146.83,0.73],[146.8,2.1447],[146.79,2.043],[146.77,30.88],[146.76,2.1786]],[[146.85,31.58],[146.86,6.8096],[146.87,30.88],[146.93,24.23577453],[146.94,64.62873208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576122133,[[146.83,0.73],[146.81,6.8114],[146.8,2.1447],[146.79,2.043],[146.77,30.88]],[[146.85,31.58],[146.86,6.8096],[146.87,30.88],[146.93,24.23577453],[146.94,64.62873208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576123030,[[146.83,0.73],[146.81,6.8114],[146.79,2.043],[146.77,30.88],[146.72,31.56]],[[146.85,31.58],[146.86,6.8096],[146.87,30.88],[146.93,24.23577453],[146.94,64.62873208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576123231,[[146.82,6.8112],[146.79,2.043],[146.77,30.88],[146.72,31.56],[146.71,2.0974]],[[146.85,31.58],[146.86,6.8096],[146.87,30.88],[146.93,24.23577453],[146.94,64.62873208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576123533,[[146.82,6.8112],[146.79,2.043],[146.77,32.9774],[146.72,31.56]],[[146.85,31.58],[146.86,6.8096],[146.87,30.88],[146.93,24.23577453],[146.94,64.62873208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576123837,[[146.82,6.8112],[146.8,7.52],[146.79,2.043],[146.77,32.9774],[146.72,31.56]],[[146.85,31.58],[146.86,6.8096],[146.87,30.88],[146.93,24.23577453],[146.94,64.62873208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576124233,[[146.82,6.8112],[146.8,23.15],[146.79,2.043],[146.77,32.9774],[146.72,31.56]],[[146.85,31.58],[146.86,6.8096],[146.87,30.88],[146.93,24.23577453],[146.94,64.62873208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576125033,[[146.81,6.8117],[146.8,23.15],[146.77,2.0974],[146.74,30.9],[146.63,159.82390263]],[[146.85,38.39],[146.87,30.88],[146.93,24.23577453],[146.94,64.62873208],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576125237,[[146.8,23.15],[146.77,2.0974],[146.74,30.9],[146.73,2.0826],[146.71,31.58]],[[146.85,31.58],[146.87,30.88],[146.88,24.23577453],[146.89,64.62873208],[146.91,96.94309812]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576126135,[[146.81,6.8114],[146.8,23.15],[146.77,2.0974],[146.74,30.9],[146.73,2.0826]],[[146.85,38.39],[146.87,30.88],[146.91,96.94309812],[147.0,24.45500542],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576126434,[[146.8,23.15],[146.77,2.0974],[146.74,30.9],[146.73,2.0826]],[[146.85,31.58],[146.87,30.88],[262.14,70.50716925],[266.1,70.50716925],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576126736,[[146.82,6.8111],[146.8,23.15],[146.77,2.0974],[146.74,30.9],[146.73,2.0826]],[[146.85,31.58],[146.86,6.8097],[146.87,30.88],[262.14,70.50716925],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576127133,[[146.82,6.8111],[146.8,23.88],[146.77,2.0974],[146.74,30.9],[146.73,2.0826]],[[146.85,31.58],[146.86,6.8097],[146.87,30.88],[262.14,70.50716925],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576128030,[[146.81,6.8116],[146.8,23.88],[146.77,2.0974],[146.74,30.9],[146.73,2.0826]],[[146.85,38.3901],[146.87,30.88],[262.14,70.50716925],[266.1,70.50716925],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576129137,[[146.81,6.8116],[146.8,23.88],[146.77,2.0974],[146.74,30.9],[146.73,2.0826]],[[146.85,38.3901],[146.87,30.88],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576129138,[[146.81,6.8116],[146.8,23.88],[146.77,2.0974],[146.74,30.9],[146.73,2.0826]],[[146.85,38.3901],[146.86,24.24692355],[146.87,30.88],[146.88,64.65846282],[146.89,96.98769423]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576130033,[[146.81,6.8116],[146.8,23.88],[146.77,2.0974],[146.74,30.9],[146.73,2.0826]],[[146.85,38.3901],[146.87,30.88],[146.88,64.65846282],[146.89,96.98769423],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576130232,[[146.81,6.8116],[146.8,23.88],[146.77,2.0974],[146.74,30.9],[146.73,2.0826]],[[146.85,38.3901],[146.87,30.88],[146.89,96.98769423],[147.0,24.46615445],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576130431,[[146.82,6.8113],[146.8,23.88],[146.77,2.0974],[146.74,30.9],[146.73,2.0826]],[[146.85,38.3901],[146.87,30.88],[146.89,96.98769423],[147.0,24.46615445],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576130634,[[146.8,23.88],[146.77,2.0974],[146.74,30.9],[146.73,2.0826]],[[146.85,38.3901],[146.87,30.88],[146.89,96.98769423],[147.0,24.46615445],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576130938,[[146.81,6.8116],[146.8,23.88],[146.77,2.0974],[146.74,30.9],[146.73,2.0826]],[[146.85,38.3901],[146.87,30.88],[146.89,96.98769423],[147.0,24.46615445],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576131537,[[146.81,6.8116],[146.8,23.88],[146.77,2.0974],[146.74,30.9],[146.73,2.0826]],[[146.85,38.3901],[146.87,30.88],[146.89,96.98769423],[147.0,24.46615445]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576131538,[[146.81,6.8116],[146.8,23.88],[146.77,2.0974],[146.74,30.9],[146.73,2.0826]],[[146.85,38.3901],[146.87,55.12686241],[146.88,64.65829978],[146.89,96.98769423],[146.99,16.31072887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576132041,[[146.81,6.8116],[146.8,23.88],[146.77,2.0974],[146.74,30.9],[146.73,2.0826]],[[146.85,38.3901],[146.87,30.88],[146.89,96.98769423],[262.14,70.50716925],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576132340,[[146.8,23.88],[146.77,2.0974],[146.74,30.9],[146.73,15.7129],[146.7,588.34]],[[146.85,31.58],[146.86,6.8097],[146.87,30.88],[146.89,96.98769423],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576132540,[[146.8,23.88],[146.77,2.0974],[146.74,30.9],[146.73,15.7129],[146.7,588.34]],[[146.86,6.8097],[146.87,30.88],[146.89,96.98769423],[262.14,70.50716925],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576132839,[[146.8,23.88],[146.77,2.0974],[146.74,30.9],[146.73,15.7129],[146.7,588.34]],[[146.85,31.56],[146.86,6.8097],[146.87,30.88],[146.89,96.98769423],[147.08,3854.82606792]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576133533,[[146.8,23.88],[146.78,31.54],[146.77,2.0974],[146.76,15.8061],[146.75,31.58]],[[146.87,31.54],[146.89,96.98769423],[147.08,3854.82606792],[266.1,70.50716925],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576133734,[[146.85,6.8096],[146.81,1.9851],[146.8,23.88],[146.78,31.54],[146.77,2.0974]],[[146.86,31.58],[146.87,31.54],[146.89,96.98769423],[146.99,13.6072],[147.08,3854.82606792]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576133934,[[146.85,6.8096],[146.81,1.9851],[146.8,23.88],[146.78,31.54],[146.77,2.0974]],[[146.86,31.58],[146.87,55.78673828],[146.88,64.65796874],[146.89,103.79589423],[146.91,161.47303396]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576134135,[[146.85,6.8096],[146.82,2.1065],[146.81,1.9851],[146.8,23.88],[146.78,31.54]],[[146.86,31.58],[146.87,55.78673828],[146.88,64.65796874],[146.89,103.79589423],[146.91,161.47303396]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576134333,[[146.86,6.8095],[146.83,2.0415],[146.82,2.1065],[146.81,1.9851],[146.8,23.88]],[[146.87,24.24673828],[146.88,64.65796874],[146.89,96.98769423],[146.9,31.54],[146.91,161.47303396]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576134537,[[146.86,6.8095],[146.83,2.0415],[146.82,33.6465],[146.81,1.9851],[146.8,23.88]],[[146.87,7.77503828],[146.88,64.65796874],[146.89,128.62769423],[146.9,31.54],[146.91,161.47303396]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576134739,[[146.86,6.8095],[146.83,2.0415],[146.82,33.6465],[146.81,1.9851],[146.8,23.88]],[[146.87,7.77503828],[146.88,64.65796874],[146.89,96.98769423],[146.9,31.64],[146.91,161.47303396]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576135043,[[146.86,38.34],[146.83,33.6815],[146.82,15.7286],[146.81,1.9851],[146.8,612.54]],[[146.91,161.47303396],[146.95,31.54],[146.96,595.1051],[146.99,16.31064611],[147.03,46.22503927]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576135232,[[146.86,31.54],[146.83,33.6815],[146.82,15.7286],[146.8,612.54],[146.72,562.4479]],[[146.95,31.54],[146.96,588.3],[146.99,16.31064611],[147.03,46.22503927],[147.04,242.20955094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576135435,[[146.86,31.54],[146.83,33.6815],[146.82,15.7286],[146.8,612.54],[146.72,562.4479]],[[146.94,31.66],[146.98,31.54],[147.03,634.88503927],[147.04,242.20955094],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576135742,[[146.91,6.8072],[146.86,45.1589],[146.83,33.6815],[146.82,2.1065],[146.8,612.54]],[[146.92,164.04700992],[146.98,31.54],[147.03,588.66],[147.04,242.20955094],[147.08,343.34446792]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576136040,[[146.91,6.8072],[146.86,45.1589],[146.83,33.6815],[146.82,2.1065],[146.8,612.54]],[[146.92,164.04700992],[146.95,31.64],[146.98,31.54],[147.03,588.66],[147.04,242.20955094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576136243,[[146.91,6.8072],[146.87,31.64],[146.86,45.1589],[146.83,2.0415],[146.82,2.1065]],[[146.92,164.04700992],[146.95,31.64],[146.98,31.54],[147.03,588.66],[147.04,242.20955094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576136436,[[146.94,6.8058],[146.87,31.64],[146.86,45.1589],[146.83,2.0415],[146.82,2.1065]],[[146.95,31.64],[146.98,31.54],[147.03,588.66],[147.08,20.3984],[147.15,20.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576136638,[[146.94,6.8058],[146.87,31.64],[146.86,45.1589],[146.83,2.0415],[146.82,2.1065]],[[146.95,31.64],[146.98,31.54],[147.02,4.3163],[147.03,588.66],[147.08,20.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576137343,[[146.94,6.8058],[146.87,31.64],[146.86,45.1589],[146.83,2.0415],[146.82,2.1065]],[[146.95,31.64],[146.98,38.3442],[147.02,4.3163],[147.03,588.66],[147.08,20.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576137641,[[146.93,6.8061],[146.87,31.64],[146.86,45.1589],[146.83,2.0415],[146.82,2.1065]],[[146.95,31.64],[146.98,31.54],[147.02,4.3163],[147.03,588.66],[147.08,20.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576137838,[[146.93,6.8061],[146.87,31.64],[146.86,45.1589],[146.83,2.0415]],[[146.95,31.64],[146.98,31.54],[147.01,2.1951],[147.02,4.3163],[147.03,588.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576138045,[[146.92,6.8065],[146.87,31.64],[146.86,45.1589],[146.83,2.0415],[146.72,562.4479]],[[146.95,31.64],[146.98,31.54],[147.01,2.1951],[147.02,4.3163],[147.03,588.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576138238,[[146.92,6.8065],[146.87,31.64],[146.86,31.54],[146.83,2.0415],[146.81,13.6229]],[[146.95,31.64],[146.98,31.54],[147.01,2.1951],[147.02,4.3163],[147.03,588.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576138543,[[146.91,6.8071],[146.86,31.54],[146.84,31.64],[146.83,2.0415],[146.81,13.6229]],[[146.94,6.8059],[146.95,31.64],[146.98,31.54],[147.01,2.1951],[147.02,4.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576138743,[[146.86,31.54],[146.84,31.64],[146.83,2.0415],[146.81,13.6229],[146.71,123.28190081]],[[146.93,31.54],[146.95,31.64],[147.01,2.1951],[147.02,4.3163],[147.09,20.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576139040,[[146.89,6.8078],[146.86,31.54],[146.83,2.0415],[146.81,45.2429],[146.71,123.28190081]],[[146.93,38.3463],[146.95,31.64],[147.01,2.1951],[147.02,4.3163],[147.09,20.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576139341,[[146.89,6.8078],[146.86,31.54],[146.83,2.0415],[146.81,45.2429],[146.8,596.91]],[[146.93,38.3463],[146.95,31.64],[147.01,2.1951],[147.02,4.3163],[147.09,262.62690498]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576139945,[[146.89,6.8078],[146.86,31.54],[146.83,2.0415],[146.81,45.2429],[146.8,596.91]],[[146.93,31.54],[146.94,6.806],[146.95,31.64],[147.01,2.1951],[147.02,4.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576140138,[[146.89,6.8078],[146.86,31.54],[146.84,4.1874],[146.83,2.0415],[146.81,45.2429]],[[146.93,31.54],[146.94,6.806],[146.95,31.64],[147.01,2.1951],[147.02,4.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576140545,[[146.89,6.8078],[146.86,31.54],[146.84,4.1874],[146.83,2.0415],[146.81,45.2429]],[[146.93,38.3463],[146.95,31.64],[147.01,2.1951],[147.02,4.3163],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576140747,[[146.89,6.8078],[146.86,31.54],[146.84,4.1874],[146.83,2.0415],[146.81,45.2429]],[[146.93,38.3463],[146.95,31.64],[147.01,2.1951],[147.02,4.3163],[147.09,802.62690498]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576141046,[[146.88,6.8084],[146.86,31.54],[146.84,4.1874],[146.83,2.0415],[146.81,13.6229]],[[146.92,6.8068],[146.93,31.54],[146.95,31.64],[147.01,2.1951],[147.02,4.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576141247,[[146.84,4.1874],[146.83,33.5815],[146.81,13.6229],[146.8,596.18]],[[146.91,31.58],[146.93,31.54],[147.01,2.1951],[147.02,24.7463],[147.03,588.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576141449,[[146.84,4.1874],[146.83,33.5815],[146.81,13.6229],[146.8,627.76]],[[146.91,31.58],[146.93,31.54],[146.94,5.9724],[147.02,20.43],[147.03,588.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576141745,[[146.84,4.1874],[146.83,33.5815],[146.81,13.6229],[146.8,627.76],[145.3,0.06882312]],[[146.91,31.58],[146.92,6.8072],[146.93,31.54],[146.94,5.9724],[147.02,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576141942,[[146.85,16.08],[146.84,2.1439],[146.83,33.5815],[146.8,596.18],[146.76,13.6276]],[[146.91,31.58],[146.93,31.54],[146.94,5.9724],[147.0,13.6067],[147.02,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576142248,[[146.87,6.8088],[146.85,16.08],[146.84,2.1439],[146.83,33.5815],[146.82,53.95028156]],[[146.91,38.3874],[146.93,31.54],[146.94,5.9724],[147.0,13.6067],[147.02,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576142448,[[146.85,16.08],[146.84,2.1439],[146.83,33.5815],[146.82,53.95028156]],[[146.91,38.3874],[146.93,31.54],[146.94,5.9724],[147.0,13.6067],[147.02,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576142848,[[146.87,6.8087],[146.85,16.08],[146.84,2.1439],[146.83,33.5815],[146.82,53.95028156]],[[146.91,38.3874],[146.93,31.54],[146.94,5.9724],[147.0,13.6067],[147.02,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576143040,[[146.87,6.8087],[146.85,16.08],[146.84,2.1439],[146.83,33.5815],[146.81,2.0435]],[[146.91,38.3874],[146.93,31.54],[146.94,5.9724],[147.0,13.6067],[147.02,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576143349,[[146.85,16.08],[146.84,2.1439],[146.83,33.5815],[146.81,2.0435],[146.79,31.58]],[[146.9,6.808],[146.91,31.58],[146.93,31.54],[146.94,5.9724],[147.0,13.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576143654,[[146.86,6.8092],[146.85,16.08],[146.84,2.1439],[146.83,33.5815],[146.81,2.0435]],[[146.9,6.808],[146.91,31.58],[146.93,31.54],[146.94,5.9724],[146.99,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576144345,[[146.87,6.809],[146.85,16.08],[146.84,2.1439],[146.83,33.5815],[146.81,2.0435]],[[146.9,6.808],[146.91,31.58],[146.93,31.54],[146.94,5.9724],[146.99,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576144646,[[146.85,16.82],[146.84,2.1439],[146.83,33.5815],[146.81,2.0435]],[[146.91,31.58],[146.93,31.54],[146.94,5.9724],[146.99,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576144945,[[146.85,16.82],[146.84,2.1439],[146.83,33.5815],[146.81,2.0435],[146.8,609.8046]],[[146.91,31.58],[146.93,31.54],[146.94,12.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576145142,[[146.85,16.82],[146.84,2.1439],[146.83,33.5815],[146.81,2.0435],[146.8,609.8046]],[[146.91,31.58],[146.93,31.54],[146.94,12.7786],[147.02,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576145349,[[146.85,16.82],[146.84,2.1439],[146.83,33.5815],[146.81,2.0435],[146.8,609.8046]],[[146.91,31.58],[146.93,31.54],[147.02,20.43],[147.05,13.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576145549,[[146.9,6.8076],[146.85,16.82],[146.84,2.1439],[146.83,65.0815],[146.81,2.0435]],[[146.91,31.58],[146.93,31.54],[146.99,6.5734],[147.02,20.43],[147.05,13.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576146749,[[146.89,6.8079],[146.85,16.82],[146.84,2.1439],[146.83,65.0815],[146.81,2.0435]],[[146.91,31.58],[146.93,38.3465],[146.99,6.5734],[147.02,20.43],[147.05,13.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576146950,[[146.85,16.82],[146.84,2.1439],[146.83,65.0815],[146.81,2.0435],[146.8,663.77593685]],[[146.91,31.58],[146.93,31.54],[146.99,6.5734],[147.01,34.0352],[147.12,201.95499842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576147141,[[146.85,16.82],[146.84,2.1439],[146.83,33.5815],[146.81,33.5035],[146.8,663.77593685]],[[146.91,31.58],[146.93,31.54],[146.99,6.5734],[147.01,34.0352],[147.11,6.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576147347,[[146.87,6.8087],[146.85,16.82],[146.84,2.1439],[146.83,33.5815],[146.81,33.5035]],[[146.9,6.808],[146.91,31.58],[146.93,31.54],[146.99,27.0034],[147.01,13.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576147651,[[146.85,16.82],[146.84,2.1439],[146.83,33.5815],[146.81,33.5035]],[[146.91,31.58],[146.93,31.54],[146.98,34.0388],[146.99,6.5734],[147.04,20.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576147851,[[146.85,16.82],[146.84,2.1439],[146.83,33.5815],[146.81,33.5035],[146.8,602.2846]],[[146.91,31.58],[146.92,6.386],[146.93,31.54],[146.98,34.0388],[147.04,20.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576148152,[[146.85,16.82],[146.84,2.1439],[146.83,33.5815],[146.81,2.0435],[146.8,602.2846]],[[146.89,6.8084],[146.91,31.58],[146.92,6.386],[146.93,31.54],[146.98,34.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576149052,[[146.85,16.82],[146.83,33.5815],[146.81,2.0435],[146.8,602.2846]],[[146.89,6.8084],[146.91,31.58],[146.92,6.386],[146.93,31.54],[146.98,34.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576149253,[[146.85,23.6297],[146.83,33.5815],[146.81,2.0435],[146.8,602.2846],[146.79,1.9789]],[[146.89,6.8084],[146.91,31.58],[146.92,6.386],[146.93,31.54],[146.98,34.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576149458,[[146.85,16.82],[146.83,33.5815],[146.81,2.0435],[146.8,634.29027204],[146.79,23.96047043]],[[146.89,6.8084],[146.91,31.58],[146.92,6.386],[146.93,31.54],[146.98,34.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576149750,[[146.85,16.82],[146.83,33.5815],[146.81,2.0435],[146.8,634.29027204],[146.79,23.96047043]],[[146.91,31.58],[146.92,6.386],[146.93,31.54],[146.98,34.0388],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576149946,[[146.85,16.82],[146.83,31.54],[146.81,2.0435],[146.8,620.66567204],[146.79,23.96047043]],[[146.91,31.58],[146.92,6.386],[146.93,31.54],[146.98,34.0388],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576150153,[[146.85,16.82],[146.81,2.0435],[146.8,620.2],[146.79,26.00497043],[146.66,542.0]],[[146.91,31.58],[146.92,6.386],[146.93,31.54],[146.94,588.46],[146.98,34.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576150347,[[146.85,16.82],[146.83,6.8106],[146.81,2.0435],[146.8,31.54],[146.79,4.0234]],[[146.91,31.58],[146.92,6.386],[146.93,31.54],[146.94,588.46],[146.95,13.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576150552,[[146.85,24.34],[146.81,2.0435],[146.8,31.54],[146.79,4.0234],[146.65,861.96235037]],[[146.91,31.58],[146.92,6.386],[146.93,31.54],[146.94,588.46],[146.95,13.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576150854,[[146.85,24.34],[146.83,6.8107],[146.81,2.0435],[146.8,31.54],[146.79,4.0234]],[[146.87,6.8093],[146.91,31.58],[146.92,6.386],[146.93,31.54],[146.94,588.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576151054,[[146.85,24.34],[146.83,6.8107],[146.81,2.0435],[146.8,31.54],[146.79,4.0234]],[[146.86,31.42],[146.87,6.8093],[146.88,31.54],[146.92,6.386],[146.94,588.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576151254,[[146.85,7.52],[146.83,6.8107],[146.81,2.0435],[146.8,31.54],[146.79,4.0234]],[[146.86,31.42],[146.87,6.8093],[146.88,31.54],[146.92,6.386],[146.94,588.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576152458,[[146.85,7.52],[146.84,6.8103],[146.81,2.0435],[146.8,31.54],[146.79,4.0234]],[[146.86,31.42],[146.87,6.8093],[146.88,31.54],[146.92,6.386],[146.94,588.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576152754,[[146.85,7.52],[146.81,2.0435],[146.8,31.54],[146.79,4.0234]],[[146.87,6.8093],[146.88,31.54],[146.92,6.386],[146.94,588.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576152755,[[146.85,7.52],[146.81,2.0435],[146.8,31.54],[146.79,4.0234],[146.68,68.1748]],[[146.88,31.54],[146.92,6.386],[146.94,588.46],[266.1,70.50716925],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576152952,[[146.87,6.8087],[146.85,7.52],[146.81,2.0435],[146.8,31.54],[146.79,17.6483]],[[146.88,31.4],[146.91,31.54],[146.92,6.386],[146.94,588.46],[146.99,13.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576153257,[[146.85,7.52],[146.81,2.0435],[146.8,31.54],[146.79,17.6483],[146.78,8.00786919]],[[146.88,31.4],[146.9,6.8079],[146.91,31.54],[146.92,6.386],[146.94,588.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576153861,[[146.87,6.809],[146.85,7.52],[146.81,2.0435],[146.8,31.54],[146.79,17.6483]],[[146.88,31.4],[146.91,31.54],[146.92,6.386],[146.94,588.46],[147.04,20.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576154054,[[146.87,6.809],[146.85,7.52],[146.84,31.54],[146.81,33.4235],[146.79,17.6483]],[[146.88,31.4],[146.91,31.54],[146.94,588.46],[147.04,20.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576154055,[[146.87,6.809],[146.85,7.52],[146.84,31.54],[146.81,33.4235],[146.79,17.6483]],[[146.88,31.4],[146.91,31.54],[146.94,588.46],[146.98,6.4238],[147.02,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576154252,[[146.86,4.2008],[146.85,7.52],[146.84,50.07],[146.81,33.4235],[146.79,13.6249]],[[146.92,31.4],[146.94,620.0],[146.98,6.4238],[147.02,20.43],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576154455,[[146.86,4.2008],[146.85,7.52],[146.84,50.07],[146.82,13.6222],[146.81,33.4235]],[[146.92,31.4],[146.94,620.0],[146.98,6.4238],[147.02,20.43],[147.17,395.83179689]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576154654,[[146.91,6.8072],[146.87,2.9102],[146.86,4.2008],[146.85,7.52],[146.84,50.07]],[[146.92,31.4],[146.94,626.806],[146.98,6.4238],[147.02,20.43],[147.17,395.83179689]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576155155,[[146.91,6.8072],[146.87,2.9102],[146.86,4.2008],[146.85,7.52],[146.84,50.07]],[[146.92,31.4],[146.94,626.806],[146.98,6.4238],[147.02,20.43],[147.15,6.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576155958,[[146.87,2.9102],[146.86,4.2008],[146.85,7.52],[146.84,50.07],[146.72,582.88]],[[146.92,31.44],[146.94,31.54],[146.98,6.4238],[147.01,588.48],[147.03,13.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576156156,[[146.88,31.54],[146.87,2.9102],[146.86,4.2008],[146.85,38.96],[146.84,18.53]],[[146.92,31.44],[146.94,31.54],[146.98,6.4238],[147.01,588.48],[147.03,13.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576156353,[[146.88,31.54],[146.87,2.9102],[146.86,4.2008],[146.85,38.96],[146.84,18.53]],[[146.94,31.54],[146.98,6.4238],[147.01,588.48],[147.03,13.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576156555,[[146.93,6.8063],[146.88,31.54],[146.87,2.9102],[146.86,4.2008],[146.85,52.5794]],[[146.94,62.98],[146.96,6.8051],[146.98,6.4238],[147.01,588.48],[147.03,13.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576156861,[[146.93,6.8063],[146.88,31.54],[146.87,2.9102],[146.86,4.2008],[146.85,52.5794]],[[146.94,31.42],[146.97,31.54],[146.98,6.4238],[147.01,588.48],[147.03,13.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576157063,[[146.93,6.8063],[146.88,31.54],[146.87,2.9102],[146.86,4.2008],[146.85,52.5794]],[[146.94,31.42],[146.96,6.8051],[146.97,31.54],[146.98,6.4238],[147.01,588.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576158863,[[146.93,6.8063],[146.88,31.54],[146.87,2.9102],[146.86,4.2008],[146.85,52.5794]],[[146.94,31.42],[146.97,31.54],[146.98,6.4238],[147.01,588.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576159160,[[146.92,6.8065],[146.88,31.54],[146.87,2.9102],[146.86,4.2008],[146.85,52.5794]],[[146.94,31.42],[146.97,31.54],[146.98,6.4238],[147.01,588.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576159461,[[146.88,31.54],[146.87,2.9102],[146.86,4.2008],[146.85,52.5794]],[[146.94,31.42],[146.97,31.54],[146.98,6.4238],[147.01,588.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576159652,[[146.88,31.54],[146.87,2.9102],[146.86,4.2008],[146.85,52.5794]],[[146.97,31.54],[146.98,6.4238],[147.01,588.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576159855,[[146.88,31.54],[146.87,2.9102],[146.86,4.2008],[146.85,52.5794],[146.83,53.97360479]],[[146.96,31.44],[146.97,31.54],[146.98,6.4238],[147.01,588.48],[147.14,201.91984482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576160261,[[146.92,6.8064],[146.88,31.54],[146.87,2.9102],[146.86,4.2008],[146.85,52.5794]],[[146.95,6.8053],[146.96,31.44],[146.97,31.54],[146.98,6.4238],[147.01,588.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576160458,[[146.92,6.8064],[146.88,31.54],[146.87,2.9102],[146.86,4.2008],[146.85,52.5794]],[[146.96,31.44],[146.97,31.54],[146.98,6.4238],[147.01,588.48],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576160959,[[146.92,6.8064],[146.88,31.54],[146.87,2.9102],[146.86,4.2008],[146.85,52.5794]],[[146.96,38.2452],[146.97,31.54],[146.98,6.4238],[147.01,588.48],[147.17,72.69114413]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576161159,[[146.93,6.8062],[146.88,31.54],[146.87,2.9102],[146.86,4.2008],[146.85,52.5794]],[[146.96,38.2452],[146.97,31.54],[146.98,6.4238],[147.01,588.48],[147.17,72.69114413]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576161455,[[146.93,6.8062],[146.88,31.54],[146.87,2.9102],[146.86,4.2008],[146.85,52.5794]],[[146.97,31.54],[146.98,6.4238],[147.01,588.48],[147.17,72.69114413]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576161456,[[146.93,6.8062],[146.88,31.54],[146.87,2.9102],[146.86,4.2008],[146.85,52.5794]],[[146.95,31.4],[146.97,38.3446],[146.98,6.4238],[147.01,588.48],[147.17,72.69114413]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576161661,[[146.88,31.54],[146.87,2.9102],[146.86,4.2008],[146.85,52.5794],[146.75,20.4427]],[[146.95,31.4],[146.97,31.54],[146.98,6.4238],[147.01,588.48],[147.07,553.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576161860,[[146.94,6.8058],[146.88,31.54],[146.87,2.9102],[146.86,4.2008],[146.85,52.5794]],[[146.95,31.4],[146.97,31.54],[146.98,6.4238],[147.01,588.48],[147.07,13.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576162059,[[146.94,6.8058],[146.88,31.54],[146.87,2.9102],[146.86,4.2008],[146.85,52.5794]],[[146.95,31.4],[146.97,31.54],[146.98,13.228],[147.01,588.48],[147.07,13.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576162558,[[146.94,6.8058],[146.88,31.54],[146.87,2.9102],[146.86,4.2008],[146.85,52.5794]],[[146.95,31.4],[146.97,38.3446],[146.98,6.4238],[147.01,588.48],[147.07,13.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576162765,[[146.93,6.806],[146.88,31.54],[146.87,2.9102],[146.86,4.2008],[146.85,52.5794]],[[146.95,31.4],[146.97,38.3446],[146.98,6.4238],[147.01,588.48],[147.07,13.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576163063,[[146.88,31.54],[146.87,2.9102],[146.86,4.2008],[146.85,52.5794]],[[146.95,31.4],[146.97,31.54],[146.98,6.4238],[147.01,588.48],[147.07,13.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576163364,[[146.88,31.54],[146.87,2.9102],[146.86,4.2008],[146.85,52.5794],[146.75,20.4427]],[[146.95,31.4],[146.97,31.54],[146.98,6.4238],[147.01,588.48],[147.04,13.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576163665,[[146.93,6.806],[146.88,31.54],[146.87,2.9102],[146.86,4.2008],[146.85,52.5794]],[[146.95,31.4],[146.96,6.8049],[146.97,31.54],[146.98,6.4238],[147.01,588.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576163866,[[146.93,6.806],[146.88,31.54],[146.87,2.9102],[146.86,4.2008],[146.85,52.5794]],[[146.95,31.4],[146.97,31.54],[146.98,6.4238],[147.01,588.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576164162,[[146.88,31.54],[146.87,2.9102],[146.86,4.2008],[146.85,52.5794]],[[146.95,31.4],[146.97,31.54],[146.98,6.4238],[147.01,588.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576164363,[[146.92,6.8065],[146.88,31.54],[146.87,2.9102],[146.86,4.2008],[146.85,52.5794]],[[146.95,31.4],[146.96,6.8052],[146.97,31.54],[146.98,6.4238],[147.01,588.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576165267,[[146.92,6.8065],[146.88,31.54],[146.87,2.9102],[146.86,58.15536104],[146.85,52.5794]],[[146.95,31.4],[146.96,6.8052],[146.97,31.54],[146.98,6.4238],[147.01,588.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576165560,[[146.92,6.8065],[146.88,31.54],[146.87,2.9102],[146.86,58.15536104],[146.85,45.0594]],[[146.95,31.4],[146.96,6.8052],[146.97,31.54],[146.98,6.4238],[147.01,588.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576165765,[[146.91,6.807],[146.88,31.54],[146.87,2.9102],[146.86,58.15536104],[146.85,13.6194]],[[146.95,31.4],[146.97,31.54],[146.98,6.4238],[147.01,588.48],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576166269,[[146.91,6.807],[146.88,31.54],[146.87,2.9102],[146.86,58.15536104],[146.85,13.6194]],[[146.94,6.806],[146.95,31.4],[146.97,31.54],[146.98,6.4238],[147.01,588.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576166470,[[146.91,6.807],[146.88,31.54],[146.87,2.9102],[146.86,4.2008],[146.85,13.6194]],[[146.94,6.806],[146.95,31.4],[146.97,31.54],[146.98,6.4238],[147.01,588.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576167969,[[146.9,6.8074],[146.88,31.54],[146.87,2.9102],[146.86,4.2008],[146.85,13.6194]],[[146.94,6.806],[146.95,31.4],[146.97,31.54],[146.98,6.4238],[147.01,588.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576168170,[[146.9,6.8074],[146.88,31.54],[146.87,2.9102],[146.86,4.2008],[146.81,109.58190059]],[[146.93,6.8065],[146.95,31.4],[146.97,31.54],[146.98,6.4238],[147.01,588.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576168470,[[146.91,7.52],[146.9,6.8074],[146.87,2.9102],[146.86,4.2008],[146.85,31.34]],[[146.93,6.8065],[146.95,31.4],[146.97,31.54],[146.98,6.4238],[147.01,588.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576168776,[[146.91,7.52],[146.9,6.8074],[146.87,2.9102],[146.86,4.2008],[146.85,31.34]],[[146.94,6.806],[146.95,31.4],[146.97,31.54],[146.98,6.4238],[147.01,588.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576169471,[[146.91,7.52],[146.87,2.9102],[146.86,4.2008],[146.85,31.34]],[[146.95,38.2054],[146.97,31.54],[146.98,6.4238],[147.01,588.48],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576169773,[[146.91,7.52],[146.89,31.34],[146.87,2.9102],[146.86,4.2008],[146.84,95.48141776]],[[146.97,31.54],[146.98,6.4238],[147.01,588.48],[147.14,6.813],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576169973,[[146.91,7.52],[146.89,31.34],[146.87,2.9102],[146.86,4.2008],[146.84,95.48141776]],[[146.95,31.3],[146.97,38.3446],[146.98,6.4238],[147.01,588.48],[147.14,6.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576170470,[[146.93,6.806],[146.91,7.52],[146.89,31.34],[146.87,2.9102],[146.86,4.2008]],[[146.95,31.3],[146.97,38.3446],[146.98,6.4238],[147.01,588.48],[147.14,6.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576170670,[[146.93,6.806],[146.91,7.52],[146.89,31.34],[146.87,2.1702],[146.86,4.2008]],[[146.95,31.3],[146.96,6.805],[146.97,31.54],[146.98,6.4238],[147.01,588.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576170870,[[146.91,7.52],[146.89,31.34],[146.87,2.1702],[146.86,4.2008],[146.82,588.48]],[[146.95,31.3],[146.97,31.54],[146.98,6.4238],[147.01,588.48],[147.17,72.6797509]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576171075,[[146.92,6.8064],[146.91,7.52],[146.89,31.34],[146.87,2.1702],[146.86,4.2008]],[[146.95,31.3],[146.97,31.54],[146.98,6.4238],[147.01,588.48],[147.17,72.6797509]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576171373,[[146.92,6.8064],[146.91,7.52],[146.89,31.34],[146.87,2.1702],[146.86,4.2008]],[[146.95,38.1056],[146.97,31.54],[146.98,6.4238],[147.01,588.48],[147.17,72.6797509]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576171566,[[146.92,6.8064],[146.91,7.52],[146.89,31.34],[146.87,2.1702],[146.86,4.2008]],[[146.95,31.3],[146.97,31.54],[146.98,6.4238],[147.01,588.48],[147.17,72.6797509]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576171766,[[146.91,7.52],[146.89,31.34],[146.87,2.1702],[146.86,4.2008],[146.85,31.24]],[[146.95,31.3],[146.97,31.54],[146.98,6.4238],[147.01,588.48],[147.17,72.6797509]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576172168,[[146.91,7.52],[146.89,31.34],[146.87,2.1702],[146.86,12.19884201],[146.85,77.20755834]],[[146.95,31.3],[146.97,31.54],[146.98,6.4238],[147.01,588.48],[147.16,33.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576172974,[[146.92,6.8065],[146.91,7.52],[146.89,31.34],[146.87,2.1702],[146.86,4.2008]],[[146.95,38.1057],[146.97,31.54],[146.98,6.4238],[147.01,588.48],[147.16,33.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576173574,[[146.93,6.8062],[146.91,7.52],[146.89,31.34],[146.87,2.1702],[146.86,4.2008]],[[146.95,31.3],[146.96,6.805],[146.97,31.54],[146.98,6.4238],[147.01,588.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576173872,[[146.93,6.8062],[146.91,7.52],[146.89,31.34],[146.87,2.1702],[146.86,4.2008]],[[146.95,31.3],[146.97,31.54],[146.98,6.4238],[147.01,588.48],[147.1,27.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576174068,[[146.91,7.52],[146.89,31.34],[146.87,2.1702],[146.86,4.2008],[146.64,3598.0937]],[[146.95,31.3],[146.97,31.54],[146.98,6.4238],[147.01,588.48],[147.1,27.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576174268,[[146.91,7.52],[146.89,31.34],[146.87,2.1702],[146.86,4.2008],[146.64,3598.0937]],[[146.95,31.3],[146.97,38.3445],[146.98,6.4238],[147.01,588.48],[147.1,27.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576174472,[[146.91,8.26],[146.89,31.34],[146.87,2.1702],[146.86,4.2008],[146.64,3598.0937]],[[146.95,31.3],[146.97,31.54],[146.98,6.4238],[147.01,588.48],[147.1,27.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576174775,[[146.92,6.8063],[146.91,8.26],[146.89,31.34],[146.87,2.1702],[146.86,4.2008]],[[146.95,31.3],[146.96,6.8051],[146.97,31.54],[146.98,6.4238],[147.01,588.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576175677,[[146.93,6.8062],[146.91,8.26],[146.89,31.34],[146.87,2.1702],[146.86,4.2008]],[[146.95,31.3],[146.96,6.8051],[146.97,31.54],[146.98,6.4238],[147.01,588.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576175877,[[146.91,8.26],[146.89,31.34],[146.87,2.1702],[146.86,4.2008]],[[146.95,31.3],[146.96,6.8051],[146.97,31.54],[146.98,6.4238],[147.01,588.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576176080,[[146.91,8.26],[146.89,31.34],[146.87,2.1702],[146.86,4.2008]],[[146.95,38.1053],[146.97,31.54],[146.98,6.4238],[147.01,588.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576176378,[[146.92,6.8063],[146.91,8.26],[146.89,31.34],[146.87,2.1702],[146.86,4.2008]],[[146.95,38.1053],[146.97,31.54],[146.98,6.4238],[147.01,588.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576176578,[[146.92,6.8063],[146.91,8.26],[146.89,31.34],[146.87,2.1702],[146.86,4.2008]],[[146.95,31.3],[146.96,6.8051],[146.97,31.54],[146.98,6.4238],[147.01,588.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576177380,[[146.92,6.8063],[146.91,8.26],[146.89,31.34],[146.87,2.1702],[146.86,4.2008]],[[146.95,38.1053],[146.97,31.54],[146.98,6.4238],[147.01,588.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576177778,[[146.93,6.8062],[146.91,8.26],[146.89,31.34],[146.87,2.1702],[146.86,4.2008]],[[146.95,31.3],[146.97,31.54],[146.98,6.4238],[147.01,588.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576178080,[[146.93,6.8062],[146.91,8.26],[146.89,31.34],[146.87,2.1702],[146.86,4.2008]],[[146.95,31.3],[146.97,31.54],[146.98,6.4238],[147.01,588.48],[147.2,200.85571096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576178281,[[146.93,6.8062],[146.91,8.26],[146.89,31.34],[146.87,2.1702],[146.86,4.2008]],[[146.95,31.3],[146.96,6.8051],[146.97,31.54],[146.98,6.4238],[147.01,588.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576178681,[[146.92,6.8065],[146.91,8.26],[146.89,31.34],[146.87,2.1702],[146.86,4.2008]],[[146.95,31.3],[146.96,6.8051],[146.97,31.54],[146.98,6.4238],[147.01,588.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576179380,[[146.92,6.8065],[146.91,8.26],[146.89,31.34],[146.87,2.1702],[146.86,4.2008]],[[146.95,38.1055],[146.97,31.54],[146.98,6.4238],[147.01,588.48],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576179579,[[146.91,8.26],[146.89,31.34],[146.87,2.1702],[146.86,4.2008],[146.84,63.1904]],[[146.95,38.1055],[146.97,31.54],[146.98,6.4238],[147.01,588.48],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576180574,[[146.91,8.26],[146.89,31.34],[146.87,2.1702],[146.86,4.2008],[146.84,63.1904]],[[146.95,31.3],[146.97,31.54],[146.98,6.4238],[147.01,588.48],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576180774,[[146.91,8.26],[146.89,31.34],[146.87,15.7881],[146.86,4.2008],[146.84,49.57]],[[146.97,31.54],[146.98,6.4238],[147.01,588.48],[272.12,76.66568346],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576180973,[[146.91,8.26],[146.89,31.34],[146.87,15.7881],[146.86,4.2008],[146.84,49.57]],[[146.96,31.02],[146.97,31.54],[146.98,6.4238],[147.01,588.48],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576181379,[[146.91,8.26],[146.89,31.34],[146.87,2.1702],[146.86,4.2008],[146.84,49.57]],[[146.96,31.02],[146.97,31.54],[146.98,6.4238],[147.01,588.48],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576181577,[[146.91,15.0668],[146.89,31.34],[146.87,2.1702],[146.86,4.2008],[146.84,49.57]],[[146.96,31.02],[146.97,31.54],[146.98,6.4238],[147.01,588.48],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576181781,[[146.91,8.26],[146.89,31.34],[146.87,2.1702],[146.86,4.2008],[146.84,49.57]],[[146.97,31.54],[146.98,6.4238],[147.01,588.48],[272.12,76.66568346],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576182080,[[146.91,8.26],[146.89,31.34],[146.87,2.1702],[146.86,17.8196],[146.84,49.57]],[[146.96,31.1],[146.97,31.54],[146.98,6.4238],[147.01,588.48],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576182277,[[146.91,8.26],[146.89,31.34],[146.87,2.1702],[146.86,17.8196],[146.84,49.57]],[[146.97,31.54],[146.98,6.4238],[147.01,588.48],[272.12,76.66568346],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576182473,[[146.91,8.26],[146.89,31.34],[146.87,2.1702],[146.86,17.8196],[146.84,49.57]],[[146.96,31.12],[146.97,31.54],[146.98,6.4238],[147.01,588.48],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576182881,[[146.95,6.805],[146.91,8.26],[146.89,31.34],[146.87,2.1702],[146.86,17.8196]],[[146.96,31.12],[146.97,31.54],[146.98,13.228],[147.01,588.48],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576183078,[[146.95,6.805],[146.91,8.26],[146.89,31.34],[146.87,2.1702],[146.86,17.8196]],[[146.96,31.12],[146.97,31.54],[146.98,13.228],[147.01,588.48],[147.17,258.44151643]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576183877,[[146.95,6.805],[146.91,8.26],[146.89,31.34],[146.87,2.1702],[146.86,17.8196]],[[146.96,31.12],[146.97,31.54],[146.98,13.228],[147.01,588.48],[147.1,20.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576185177,[[146.96,6.8049],[146.91,8.26],[146.89,31.34],[146.87,2.1702],[146.86,4.2008]],[[146.97,31.54],[146.98,6.4238],[146.99,6.8037],[147.01,588.48],[147.1,20.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576185385,[[146.96,6.8049],[146.91,8.26],[146.89,44.9559],[146.87,2.1702],[146.86,4.2008]],[[146.97,62.58],[146.99,6.8037],[147.01,588.48],[147.03,6.2715],[147.1,20.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576185683,[[146.96,6.8049],[146.91,8.26],[146.89,44.9559],[146.87,2.1702],[146.86,4.2008]],[[146.97,62.58],[147.01,588.48],[147.03,6.2715],[147.1,20.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576185684,[[146.96,6.8049],[146.91,8.26],[146.89,44.9559],[146.87,56.11044773],[146.86,68.154243]],[[146.97,62.58],[147.01,588.48],[147.03,6.2715],[147.1,20.3954],[147.17,25.27973176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576185879,[[146.91,8.26],[146.89,44.9559],[146.87,56.11044773],[146.86,68.154243],[146.76,75.33881561]],[[146.97,62.58],[147.01,588.48],[147.03,6.2715],[147.1,20.3954],[147.17,25.27973176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576186081,[[146.91,8.26],[146.89,44.9559],[146.87,56.11044773],[146.86,68.154243],[146.76,54.90881561]],[[146.97,62.58],[147.01,588.48],[147.03,6.2715],[147.1,20.3954],[147.17,25.27973176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576186281,[[146.91,8.26],[146.89,31.34],[146.87,56.11044773],[146.86,68.154243],[146.85,13.6193]],[[146.96,6.8052],[146.97,62.58],[147.01,588.48],[147.03,6.2715],[147.1,20.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576186480,[[146.91,8.26],[146.89,31.34],[146.87,56.11044773],[146.86,68.154243],[146.85,44.6393]],[[146.97,62.58],[147.01,588.48],[147.03,6.2715],[147.1,20.3954],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576186684,[[146.91,8.26],[146.87,24.13372624],[146.86,4.2008],[146.85,44.6393]],[[146.97,62.58],[147.01,588.48],[147.03,6.2715],[147.1,20.3954],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576186878,[[146.91,15.0668],[146.87,2.1702],[146.86,35.5408],[146.85,44.6393]],[[146.95,6.8056],[146.96,6.2294],[146.97,62.58],[147.01,588.48],[147.1,20.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576187079,[[146.91,8.26],[146.87,2.1702],[146.86,35.5408],[146.85,44.6393]],[[146.95,6.8056],[146.96,6.2294],[146.97,62.58],[147.01,588.48],[147.1,20.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576187279,[[146.91,8.26],[146.87,2.1702],[146.86,35.5408],[146.85,44.6393],[146.75,259.09929575]],[[146.95,6.8056],[146.96,6.2294],[146.97,62.58],[147.01,588.48],[147.1,20.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576187892,[[146.92,6.8065],[146.91,8.26],[146.87,2.1702],[146.86,35.5408],[146.85,44.6393]],[[146.95,6.8056],[146.96,6.2294],[146.97,62.58],[147.01,588.48],[147.1,20.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576188082,[[146.91,8.26],[146.87,2.1702],[146.86,35.5408],[146.85,44.6393],[146.84,26.51388794]],[[146.96,13.0345],[146.97,62.58],[147.01,588.48],[147.1,20.3954],[147.18,1135.83021096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576188281,[[146.91,0.74],[146.87,2.1702],[146.86,35.5408],[146.85,44.6393],[146.84,26.51388794]],[[146.96,13.0345],[146.97,62.58],[147.01,588.48],[147.1,20.3954],[147.18,1135.83021096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576188582,[[146.92,6.8065],[146.91,0.74],[146.87,2.1702],[146.86,35.5408],[146.85,44.6393]],[[146.95,6.8055],[146.96,6.2294],[146.97,62.58],[147.01,588.48],[147.1,20.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576188888,[[146.92,6.8065],[146.87,2.1702],[146.86,35.5408],[146.85,44.6393]],[[146.95,6.8055],[146.96,6.2294],[146.97,62.58],[147.01,588.48],[147.1,20.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576189189,[[146.87,2.1702],[146.86,35.5408],[146.85,44.6393]],[[146.96,6.2294],[146.97,62.58],[147.01,588.48],[147.1,20.3954],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576189383,[[146.87,2.1702],[146.86,35.5408],[146.85,44.6393],[146.74,596.90881561],[146.73,238.65659575]],[[146.96,6.2294],[146.97,62.58],[147.01,588.48],[147.1,20.3954],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576189988,[[146.87,2.1702],[146.86,35.5408],[146.85,44.6393],[146.74,596.90881561],[146.73,238.65659575]],[[146.96,6.2294],[146.97,62.58],[147.01,588.48],[147.1,20.3954],[147.58,5882.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576190190,[[146.93,6.8061],[146.87,2.1702],[146.86,35.5408],[146.85,44.6393],[146.74,596.90881561]],[[146.96,13.0345],[146.97,62.58],[147.01,588.48],[147.1,20.3954],[147.58,5882.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576190386,[[146.87,2.1702],[146.86,35.5408],[146.85,44.6393],[146.8,53.38118936],[146.76,43.92705248]],[[146.96,6.2294],[146.97,62.58],[147.01,588.48],[147.1,20.3954],[147.17,258.43789117]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576190689,[[146.94,6.8056],[146.87,2.1702],[146.86,35.5408],[146.85,44.6393],[146.8,53.38118936]],[[146.97,69.3846],[147.01,588.48],[147.1,20.3954],[147.17,258.43789117],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576190886,[[146.9,30.98],[146.88,13.6167],[146.87,2.1702],[146.86,35.5408],[146.85,44.6393]],[[146.97,69.3846],[147.01,588.48],[147.1,20.3954],[147.17,258.43789117]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576190887,[[146.9,30.98],[146.88,13.6167],[146.87,2.1702],[146.86,4.2008],[146.85,31.02]],[[146.97,31.54],[147.0,6.1829],[147.01,588.48],[147.1,20.3954],[147.17,258.43789117]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576191077,[[146.9,30.98],[146.88,13.6167],[146.87,2.1702],[146.86,4.2008],[146.85,31.02]],[[146.97,62.56],[147.0,6.1829],[147.01,588.48],[147.1,20.3954],[147.17,258.43789117]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576191389,[[146.95,6.8049],[146.9,30.98],[146.88,13.6167],[146.87,2.1702],[146.86,4.2008]],[[146.97,62.56],[146.98,6.804],[147.0,6.1829],[147.01,588.48],[147.1,20.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576191890,[[146.96,6.8049],[146.9,30.98],[146.88,13.6167],[146.87,2.1702],[146.86,4.2008]],[[146.97,62.56],[146.98,6.804],[147.0,6.1829],[147.01,588.48],[147.1,20.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576192188,[[146.96,6.8049],[146.95,7.52],[146.9,30.98],[146.88,13.6167],[146.87,2.1702]],[[146.97,62.56],[146.98,6.804],[147.0,6.1829],[147.01,588.48],[147.1,20.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576192393,[[146.96,6.8049],[146.95,8.26],[146.9,30.98],[146.88,13.6167],[146.87,2.1702]],[[146.97,62.56],[146.99,6.8037],[147.0,6.1829],[147.01,588.48],[147.1,20.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576192590,[[146.96,6.8049],[146.95,8.26],[146.9,30.98],[146.88,13.6167],[146.87,10.14929031]],[[146.97,62.56],[146.99,6.8037],[147.0,6.1829],[147.01,588.48],[147.1,20.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576192984,[[146.95,15.0651],[146.9,30.98],[146.88,13.6167],[146.87,10.14929031]],[[146.97,62.56],[146.98,6.804],[147.0,6.1829],[147.01,588.48],[147.1,20.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576193490,[[146.95,8.26],[146.94,6.8056],[146.9,30.98],[146.88,13.6167],[146.87,10.14929031]],[[146.97,62.56],[147.0,6.1829],[147.01,588.48],[147.1,20.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576193491,[[146.95,8.26],[146.94,6.8056],[146.9,30.98],[146.88,13.6167],[146.87,10.14929031]],[[146.97,69.3648],[147.0,6.1829],[147.01,588.48],[147.1,20.3954],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576193790,[[146.9,30.98],[146.87,10.14929031],[146.86,59.13807094],[146.85,85.75498928],[146.84,128.0803645]],[[146.97,62.56],[147.0,6.1829],[147.01,588.48],[147.1,20.3954],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576193985,[[146.87,41.12929031],[146.86,59.13807094],[146.85,85.75498928],[146.84,128.0803645]],[[146.95,6.8053],[146.97,62.56],[147.0,6.1829],[147.01,588.48],[147.1,20.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576194184,[[146.87,33.1502],[146.86,12.17989031],[146.85,54.95727094],[146.84,117.90518928],[146.83,95.9301645]],[[146.95,6.8053],[146.97,62.56],[147.0,6.1829],[147.01,588.48],[147.1,20.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576194593,[[146.91,6.8068],[146.87,33.1502],[146.86,12.17989031],[146.85,54.95727094],[146.84,117.90518928]],[[146.95,6.8053],[146.97,62.56],[147.0,6.1829],[147.01,588.48],[147.1,20.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576195091,[[146.92,6.8066],[146.87,33.1502],[146.86,12.17989031],[146.85,54.95727094],[146.84,117.90518928]],[[146.95,6.8053],[146.97,62.56],[147.0,6.1829],[147.01,588.48],[147.1,20.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576195290,[[146.87,33.1502],[146.86,12.17989031],[146.85,54.95727094],[146.84,117.90518928]],[[146.96,6.8051],[146.97,62.56],[147.0,6.1829],[147.01,588.48],[147.1,20.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576195479,[[146.87,46.7676],[146.86,4.2008],[146.85,31.02],[146.84,26.50909031],[146.83,23.93727094]],[[146.97,62.56],[147.0,6.1829],[147.01,588.48],[147.1,20.3954],[147.17,25.24072281]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576195894,[[146.95,6.8051],[146.87,46.7676],[146.86,4.2008],[146.85,31.02],[146.84,26.50909031]],[[146.97,62.56],[146.98,6.8042],[147.0,6.1829],[147.01,588.48],[147.1,20.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576196388,[[146.95,6.8051],[146.87,46.7676],[146.86,4.2008],[146.85,31.02],[146.84,18.53]],[[146.97,62.56],[146.98,6.8042],[147.0,6.1829],[147.01,588.48],[147.1,20.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576196688,[[146.96,6.8049],[146.88,13.6168],[146.87,33.1502],[146.86,4.2008],[146.85,31.02]],[[146.97,31.54],[147.0,8.9204],[147.01,588.48],[147.08,34.0293],[147.1,20.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576196993,[[146.87,33.1502],[146.86,4.2008]],[[147.01,588.48],[147.08,34.0293],[147.1,20.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576196994,[[146.91,30.98],[146.89,31.0],[146.87,2.1702],[146.86,4.2008]],[[146.98,31.0],[147.01,619.46],[147.08,34.0293],[147.1,20.3954],[148.13,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576197290,[[146.97,6.8041],[146.92,4.2482],[146.91,30.98],[146.9,13.6153],[146.89,31.0]],[[146.98,31.0],[147.01,619.46],[147.08,34.0293],[147.1,20.3954],[148.13,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576197490,[[146.97,6.8041],[146.92,4.2482],[146.91,30.98],[146.9,13.6153],[146.89,31.0]],[[146.98,30.98],[147.01,619.46],[147.08,34.0293],[147.1,20.3954],[148.13,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576197691,[[146.97,6.8041],[146.92,4.2482],[146.91,30.98],[146.9,13.6153],[146.89,31.0]],[[146.98,30.98],[147.01,626.2628],[147.08,34.0293],[147.1,20.3954],[147.19,3532.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576197990,[[146.97,6.8041],[146.92,4.2482],[146.91,30.98],[146.9,13.6153],[146.89,31.0]],[[146.98,30.98],[147.01,619.46],[147.08,34.0293],[147.1,20.3954],[147.19,3532.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576198291,[[146.97,6.8041],[146.92,4.2482],[146.91,30.98],[146.9,13.6153],[146.89,31.0]],[[146.98,30.98],[147.01,619.46],[147.08,34.0293],[147.1,20.3954],[147.18,934.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576198487,[[146.97,6.8041],[146.92,4.2482],[146.91,30.98],[146.9,13.6153],[146.89,31.0]],[[146.98,30.98],[147.01,626.2627],[147.08,34.0293],[147.1,20.3954],[147.18,968.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576198689,[[146.97,6.8041],[146.93,2.0013],[146.92,4.2482],[146.91,30.98],[146.9,13.6153]],[[146.98,30.98],[147.01,626.2627],[147.08,34.0293],[147.1,20.3954],[147.18,968.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576198884,[[146.97,6.8041],[146.93,2.0013],[146.92,4.2482],[146.91,30.98],[146.9,13.6153]],[[146.98,30.98],[147.01,619.46],[147.08,34.0293],[147.1,20.3954],[147.18,968.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576199082,[[146.97,6.8041],[146.93,2.0013],[146.92,4.2482],[146.91,30.98],[146.9,13.6153]],[[146.98,30.96],[147.0,6.8031],[147.01,619.46],[147.07,6.2695],[147.08,34.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576201995,[[146.97,6.8041],[146.93,2.0013],[146.92,4.2482],[146.91,30.98],[146.9,13.6153]],[[146.98,30.96],[147.01,626.2627],[147.07,6.2695],[147.08,34.0293],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576202597,[[146.97,6.8041],[146.93,2.0013],[146.92,4.2482],[146.91,30.98],[146.9,13.6153]],[[146.98,30.96],[147.01,626.2627],[147.07,6.2695],[147.08,13.5993],[147.1,40.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576202789,[[146.93,2.0013],[146.92,4.2482],[146.91,30.98],[146.9,13.6153],[146.8,562.4359]],[[147.01,30.98],[147.07,6.2695],[147.08,601.7793],[147.13,20.43],[147.16,20.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576202993,[[146.93,15.6136],[146.92,4.2482],[146.91,30.98],[146.88,7.97668211],[146.87,23.93004633]],[[147.01,30.98],[147.07,6.2695],[147.08,601.7793],[147.13,20.43],[147.16,20.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576202994,[[146.93,15.6136],[146.92,4.2482],[146.91,30.98],[146.88,7.97668211],[146.87,23.93004633]],[[147.01,61.86],[147.07,6.2695],[147.08,588.18],[147.12,13.5956],[147.13,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576203195,[[146.93,46.4936],[146.92,4.2482],[146.91,30.98],[146.88,7.97668211],[146.87,23.93004633]],[[147.01,30.88],[147.04,30.98],[147.07,6.2695],[147.08,588.18],[147.12,13.5956]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576203394,[[147.0,6.803],[146.93,46.4936],[146.92,4.2482],[146.91,30.98],[146.88,7.97668211]],[[147.01,30.88],[147.03,6.8019],[147.04,30.98],[147.07,6.2695],[147.08,588.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576203592,[[147.0,6.803],[146.95,30.98],[146.93,46.4936],[146.92,4.2482],[146.88,7.97668211]],[[147.01,30.88],[147.03,6.8019],[147.04,30.98],[147.07,6.2695],[147.08,588.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576203998,[[146.99,6.8033],[146.95,30.98],[146.93,46.4936],[146.92,4.2482],[146.88,7.97668211]],[[147.01,30.88],[147.03,6.8019],[147.04,30.98],[147.07,6.2695],[147.08,588.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576204299,[[146.99,6.8033],[146.95,30.98],[146.93,46.4936],[146.92,4.2482],[146.85,116.14968532]],[[147.01,30.88],[147.02,6.8022],[147.04,30.98],[147.07,6.2695],[147.08,588.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576204598,[[146.99,6.8033],[146.95,30.98],[146.93,46.4936],[146.92,4.2482],[146.85,20.4295]],[[147.01,30.88],[147.02,6.8022],[147.04,30.98],[147.07,6.2695],[147.08,588.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576204801,[[146.95,30.98],[146.93,46.4936],[146.92,4.2482],[146.91,588.18],[146.85,20.4295]],[[147.03,30.86],[147.04,30.98],[147.05,6.8011],[147.07,2.1095],[147.08,588.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576204994,[[146.95,30.98],[146.93,46.4936],[146.92,4.2482],[146.91,588.18],[146.85,562.4295]],[[147.07,2.1095],[147.08,588.18],[147.11,4.2355],[273.57,49.55492922],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576205190,[[147.01,6.8023],[146.95,30.98],[146.93,46.4936],[146.92,4.2482],[146.91,588.18]],[[147.06,1.22659983],[147.07,2.1095],[147.08,588.18],[147.11,4.2355],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576205395,[[146.95,30.98],[146.93,46.4936],[146.92,4.2482],[146.91,588.18]],[[147.04,6.8012],[147.05,30.98],[147.06,1.22659983],[147.07,2.1095],[147.08,588.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576205696,[[146.95,30.98],[146.93,46.4936],[146.92,4.2482],[146.91,588.18]],[[147.06,30.98],[147.07,2.1095],[147.08,588.18],[272.12,76.66568346],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576205899,[[146.95,30.98],[146.93,46.4936],[146.92,4.2482],[146.91,588.18]],[[147.03,30.84],[147.06,30.98],[147.07,2.1095],[147.08,588.18],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576206099,[[146.95,30.98],[146.93,46.4936],[146.92,4.2482],[146.91,588.18],[146.71,318.20879433]],[[147.03,30.84],[147.06,30.98],[147.07,2.1095],[147.08,588.18],[148.39,2.50093487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576206301,[[147.0,6.8027],[146.95,30.98],[146.93,46.4936],[146.92,4.2482],[146.91,588.18]],[[147.03,30.84],[147.06,30.98],[147.07,2.1095],[147.08,588.18],[148.39,2.50093487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576206497,[[147.0,6.8027],[146.95,30.98],[146.93,46.4936],[146.92,4.2482],[146.91,620.01873928]],[[147.03,37.6419],[147.06,30.98],[147.07,2.1095],[147.08,588.18],[147.25,6.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576207299,[[147.0,6.8027],[146.95,30.98],[146.93,46.4936],[146.92,4.2482],[146.91,588.18]],[[147.03,37.6419],[147.06,30.98],[147.07,2.1095],[147.08,588.18],[147.25,6.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576207602,[[146.98,6.8036],[146.95,30.98],[146.93,46.4936],[146.92,4.2482],[146.91,588.18]],[[147.03,30.84],[147.06,30.98],[147.07,2.1095],[147.08,588.18],[147.25,6.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576207796,[[147.0,16.97],[146.98,6.8036],[146.95,30.98],[146.93,46.4936],[146.92,4.2482]],[[147.03,30.84],[147.06,30.98],[147.07,2.1095],[147.08,588.18],[147.09,13.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576207996,[[147.0,16.97],[146.98,6.8036],[146.95,30.98],[146.93,15.6136],[146.92,35.1082]],[[147.03,30.84],[147.06,30.98],[147.07,2.1095],[147.08,588.18],[147.09,13.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576208194,[[147.0,16.97],[146.98,6.8036],[146.95,30.98],[146.93,15.6136],[146.92,35.1082]],[[147.03,30.84],[147.07,2.1095],[147.08,588.18],[147.09,13.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576208195,[[147.0,16.97],[146.98,6.8036],[146.95,30.98],[146.93,15.6136],[146.92,35.1082]],[[147.02,37.7823],[147.03,30.84],[147.07,2.1095],[147.08,588.18],[147.09,13.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576208499,[[147.0,16.97],[146.98,6.8036],[146.95,30.98],[146.93,2.0013],[146.92,35.1082]],[[147.02,30.98],[147.03,30.84],[147.07,2.1095],[147.08,588.18],[147.09,13.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576208696,[[146.93,2.0013],[146.92,4.2482],[146.91,30.98],[146.86,30.98],[146.83,588.12]],[[147.02,30.98],[147.03,30.84],[147.06,13.6011],[147.07,2.1095],[147.08,588.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576208895,[[146.93,2.0013],[146.92,4.2482],[146.91,30.98],[146.86,30.98],[146.83,588.12]],[[147.01,1.22695368],[147.02,30.98],[147.03,30.84],[147.06,13.6011],[147.07,2.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576209090,[[146.96,6.8045],[146.93,2.0013],[146.92,4.2482],[146.91,30.98],[146.86,30.98]],[[147.01,1.22695368],[147.02,30.98],[147.03,30.84],[147.06,13.6011],[147.07,2.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576209299,[[146.93,2.0013],[146.92,4.2482],[146.91,30.98],[146.86,30.98],[146.36,298.86646444]],[[147.01,6.8027],[147.02,30.98],[147.03,30.84],[147.06,13.6011],[147.07,2.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576209500,[[146.93,2.0013],[146.92,4.2482],[146.91,30.98],[146.86,30.98],[146.65,6.813]],[[147.01,6.8027],[147.02,30.98],[147.03,30.84],[147.06,13.6011],[147.07,2.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576209701,[[146.97,6.8041],[146.93,2.0013],[146.92,4.2482],[146.91,30.98],[146.86,30.98]],[[147.01,6.8027],[147.02,30.98],[147.03,30.84],[147.06,13.6011],[147.07,2.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576210001,[[146.98,0.34068928],[146.95,30.98],[146.93,2.0013],[146.92,17.8611],[146.9,30.98]],[[147.04,30.98],[147.07,30.98],[147.11,15.7],[147.16,40.8177],[147.25,6.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576210196,[[147.01,6.8023],[146.98,0.34068928],[146.95,30.98],[146.94,31.02],[146.93,2.0013]],[[147.04,30.98],[147.07,30.98],[147.11,15.7],[147.16,40.8177],[147.25,6.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576210495,[[146.98,0.34068928],[146.95,30.98],[146.93,2.0013],[146.91,31.02],[146.88,122.39172068]],[[147.03,30.98],[147.04,30.98],[147.11,15.7],[147.16,40.8177],[147.25,6.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576210697,[[146.98,7.14458928],[146.95,30.98],[146.93,2.0013],[146.91,31.02],[146.88,122.39172068]],[[147.03,30.98],[147.04,30.98],[147.11,15.7],[147.16,40.8177],[147.18,74.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576210900,[[146.98,0.34068928],[146.95,30.98],[146.93,2.0013],[146.91,31.02],[146.88,122.39172068]],[[147.03,37.7818],[147.04,30.98],[147.11,15.7],[147.16,40.8177],[147.18,74.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576211089,[[146.98,0.34068928],[146.95,30.98],[146.93,2.0013],[146.91,31.02]],[[147.03,30.98],[147.04,30.98],[147.11,15.7],[147.16,40.8177],[147.18,74.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576211291,[[146.98,7.14438928],[146.95,30.98],[146.93,2.0013],[146.91,31.02]],[[147.03,30.98],[147.04,30.98],[147.11,15.7],[147.16,40.8177],[147.18,74.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576211491,[[146.98,7.14438928],[146.95,30.98],[146.93,2.0013],[146.91,31.02],[146.88,122.39172068]],[[147.02,6.8025],[147.03,30.98],[147.04,30.98],[147.11,15.7],[147.16,40.8177]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576211692,[[146.98,7.14438928],[146.95,30.98],[146.93,2.0013],[146.91,31.02],[146.89,31.84198154]],[[147.02,6.8025],[147.03,30.98],[147.04,30.98],[147.11,15.7],[147.16,40.8177]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576212002,[[146.98,7.14438928],[146.96,21.82],[146.95,30.98],[146.93,2.0013],[146.91,31.02]],[[147.02,6.8025],[147.03,30.98],[147.04,30.98],[147.11,15.7],[147.16,40.8177]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576212405,[[146.98,7.14438928],[146.96,21.82],[146.95,30.98],[146.93,2.0013],[146.91,31.02]],[[147.01,6.8026],[147.03,30.98],[147.04,30.98],[147.11,15.7],[147.16,40.8177]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576212600,[[146.98,7.14438928],[146.96,21.82],[146.95,30.98],[146.93,2.0013],[146.91,31.02]],[[147.0,31.0],[147.01,6.8026],[147.03,30.98],[147.11,15.7],[147.16,40.8177]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576212798,[[146.98,0.34068928],[146.97,6.8042],[146.96,21.82],[146.95,30.98],[146.93,2.0013]],[[147.0,31.0],[147.01,6.8026],[147.03,30.98],[147.11,15.7],[147.16,40.8177]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576213196,[[146.98,0.34068928],[146.96,21.82],[146.93,2.0013],[146.92,35.2282],[146.88,167.85060222]],[[147.0,37.8031],[147.03,30.98],[147.08,601.7792],[147.11,2.1032],[147.16,40.8177]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576213405,[[146.98,0.34068928],[146.96,28.6246],[146.93,2.0013],[146.92,35.2282],[146.88,167.85060222]],[[147.0,31.0],[147.03,30.98],[147.08,601.7792],[147.11,2.1032],[147.16,40.8177]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576213595,[[146.98,0.34068928],[146.96,21.82],[146.93,2.0013],[146.92,35.2282],[146.88,13.6169]],[[147.0,31.0],[147.03,30.98],[147.08,601.7792],[147.11,2.1032],[147.16,40.8177]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576213805,[[146.98,0.34068928],[146.96,21.82],[146.93,2.0013],[146.92,35.2282],[146.88,13.6169]],[[146.99,6.8035],[147.0,31.0],[147.03,30.98],[147.08,601.7792],[147.11,2.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576214200,[[146.98,0.34068928],[146.96,21.82],[146.95,6.805],[146.93,2.0013],[146.92,35.2282]],[[146.99,6.8035],[147.0,31.0],[147.03,30.98],[147.08,601.7792],[147.11,2.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576214805,[[146.98,0.34068928],[146.96,28.6248],[146.93,2.0013],[146.92,35.2282]],[[146.99,6.8035],[147.0,31.0],[147.03,30.98],[147.08,601.7792],[147.11,2.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576215206,[[146.98,0.34068928],[146.96,6.8048],[146.93,2.0013],[146.92,35.2282]],[[146.99,6.8035],[147.0,31.0],[147.03,30.98],[147.08,601.7792],[147.11,2.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576215508,[[146.98,0.34068928],[146.97,6.8041],[146.93,2.0013],[146.92,35.2282]],[[147.0,31.0],[147.03,30.98],[147.08,601.7792],[147.11,2.1032],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576215709,[[146.98,0.34068928],[146.93,2.0013],[146.92,35.2282]],[[147.0,31.0],[147.03,30.98],[147.08,601.7792],[147.11,2.1032],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576215710,[[146.98,0.34068928],[146.93,2.0013],[146.92,35.2282],[146.85,142.8442207]],[[147.0,31.0],[147.03,30.98],[147.08,601.7792],[147.11,2.1032],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576216011,[[146.98,0.34068928],[146.93,2.0013],[146.92,35.2282],[146.86,7.95377674],[146.85,166.70555092]],[[147.0,31.0],[147.03,30.98],[147.08,601.7792],[147.11,2.1032],[147.23,201.10006428]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576216309,[[146.98,7.14438928],[146.93,2.0013],[146.92,35.2282],[146.86,7.95377674],[146.85,166.70555092]],[[147.0,31.0],[147.03,30.98],[147.08,601.7792],[147.11,2.1032],[147.23,201.10006428]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576216710,[[146.98,7.14438928],[146.93,2.0013],[146.92,35.2282],[146.86,7.95377674],[146.85,166.70555092]],[[147.0,31.0],[147.01,6.8026],[147.03,30.98],[147.08,601.7792],[147.11,2.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576217005,[[146.99,6.8035],[146.98,0.34068928],[146.93,2.0013],[146.92,35.2282],[146.86,7.95377674]],[[147.0,31.0],[147.03,30.98],[147.08,601.7792],[147.11,2.1032],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576217205,[[146.99,6.8035],[146.98,0.34068928],[146.93,2.0013],[146.92,35.2282],[146.86,7.95377674]],[[147.0,31.0],[147.02,6.8023],[147.03,30.98],[147.08,601.7792],[147.11,2.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576217397,[[146.98,0.34068928],[146.93,2.0013],[146.92,35.2282],[146.86,7.95377674]],[[147.0,31.0],[147.02,6.8023],[147.03,30.98],[147.08,601.7792],[147.11,2.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576217596,[[146.98,7.14438928],[146.93,2.0013],[146.92,35.2282],[146.87,7.95377674],[146.86,23.86133022]],[[147.0,31.0],[147.02,6.8023],[147.03,30.98],[147.08,601.7792],[147.11,2.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576218307,[[146.98,7.14438928],[146.93,2.0013],[146.92,35.2282],[146.87,7.95377674],[146.86,23.86133022]],[[147.0,31.0],[147.01,6.8026],[147.03,30.98],[147.08,601.7792],[147.11,2.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576218511,[[146.98,0.34068928],[146.94,21.64],[146.93,2.0013],[146.92,35.2282],[146.85,142.8442207]],[[147.0,31.0],[147.03,30.98],[147.08,601.7792],[147.11,2.1032],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576218711,[[146.98,0.34068928],[146.94,21.64],[146.93,2.0013],[146.92,35.2282],[146.89,30.96]],[[147.0,31.0],[147.03,30.98],[147.08,601.7792],[147.11,2.1032],[147.26,93.10462641]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576219010,[[146.98,0.34068928],[146.96,6.8046],[146.94,21.64],[146.93,2.0013],[146.92,35.2282]],[[146.99,6.8035],[147.0,31.0],[147.03,30.98],[147.08,601.7792],[147.11,2.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576219309,[[146.98,0.34068928],[146.96,6.8046],[146.94,21.64],[146.93,2.0013],[146.92,35.2282]],[[147.0,31.0],[147.03,30.98],[147.08,601.7792],[147.11,2.1032],[147.16,47.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576219713,[[146.98,0.34068928],[146.96,6.8046],[146.94,21.64],[146.93,2.0013],[146.92,35.2282]],[[147.0,37.8033],[147.03,30.98],[147.08,601.7792],[147.11,2.1032],[147.16,47.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576219911,[[146.98,0.34068928],[146.97,6.8044],[146.94,21.64],[146.93,2.0013],[146.92,35.2282]],[[147.0,37.8033],[147.03,30.98],[147.08,601.7792],[147.11,2.1032],[147.16,47.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576220112,[[146.98,0.34068928],[146.94,21.64],[146.93,2.0013],[146.92,35.2282]],[[147.0,31.0],[147.03,30.98],[147.08,601.7792],[147.11,2.1032],[147.16,47.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576220314,[[146.98,0.34068928],[146.94,21.64],[146.93,32.9613],[146.92,35.2282],[146.91,13.6136]],[[147.01,30.96],[147.03,37.7817],[147.08,601.7792],[147.11,2.1032],[147.16,47.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576220510,[[146.99,6.8031],[146.98,0.34068928],[146.94,21.64],[146.93,32.9613],[146.92,35.2282]],[[147.01,30.96],[147.03,37.7817],[147.08,601.7792],[147.11,2.1032],[147.16,47.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576220808,[[146.98,0.34068928],[146.94,21.64],[146.93,32.9613],[146.92,35.2282]],[[147.01,30.96],[147.03,37.7817],[147.08,588.18],[147.11,2.1032],[147.16,47.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576221018,[[146.98,0.34068928],[146.96,30.92],[146.94,35.2511],[146.93,32.9613],[146.92,4.2482]],[[147.04,30.98],[147.07,30.92],[147.08,588.18],[147.11,2.1032],[147.12,13.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576221206,[[146.98,0.34068928],[146.96,30.92],[146.94,35.2511],[146.93,32.9613],[146.92,592.3082]],[[147.04,30.98],[147.07,30.92],[147.08,588.18],[147.11,2.1032],[147.12,13.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576221608,[[146.98,0.34068928],[146.96,30.92],[146.94,35.2511],[146.93,32.9613],[146.92,592.3082]],[[147.04,31.0],[147.07,30.92],[147.08,588.18],[147.11,2.1032],[147.12,13.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576221916,[[147.02,6.8019],[146.98,0.34068928],[146.96,30.92],[146.94,35.2511],[146.93,32.9613]],[[147.04,31.0],[147.05,6.801],[147.07,30.92],[147.08,588.18],[147.11,2.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576222114,[[147.02,6.8019],[146.98,0.34068928],[146.96,30.92],[146.94,35.2511],[146.93,32.9613]],[[147.04,31.0],[147.07,30.92],[147.08,588.18],[147.11,2.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576223016,[[147.02,6.8019],[146.98,0.34068928],[146.96,30.92],[146.94,35.2511],[146.93,32.9613]],[[147.04,37.8012],[147.07,30.92],[147.08,588.18],[147.11,2.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576223917,[[146.98,0.34068928],[146.96,30.92],[146.94,35.2511],[146.93,32.9613]],[[147.04,31.0],[147.07,30.92],[147.08,588.18],[147.11,2.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576224419,[[147.03,6.8016],[146.98,0.34068928],[146.96,30.92],[146.94,35.2511],[146.93,32.9613]],[[147.04,31.0],[147.05,6.8009],[147.07,30.92],[147.08,588.18],[147.11,2.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576224719,[[147.03,6.8016],[146.99,4.0414],[146.98,0.34068928],[146.96,30.92],[146.94,35.2511]],[[147.04,31.0],[147.05,6.8009],[147.07,30.92],[147.08,588.18],[147.11,2.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576225014,[[147.03,6.8016],[146.99,6.1042],[146.98,0.34068928],[146.96,30.92],[146.94,35.2511]],[[147.04,31.0],[147.07,30.92],[147.08,588.18],[147.11,2.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576225417,[[147.02,6.8019],[146.99,6.1042],[146.98,0.34068928],[146.96,30.92],[146.94,35.2511]],[[147.04,31.0],[147.07,30.92],[147.08,588.18],[147.11,2.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576225616,[[146.99,6.1042],[146.98,0.34068928],[146.96,30.92],[146.94,35.2511]],[[147.04,31.0],[147.05,6.801],[147.07,30.92],[147.08,588.18],[147.11,2.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576225819,[[146.99,6.1042],[146.98,0.34068928],[146.96,30.92],[146.94,35.2511],[146.76,3528.12]],[[147.04,30.88],[147.07,30.92],[147.08,588.18],[147.11,2.1032],[147.16,20.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576226218,[[147.03,6.8014],[146.99,6.1042],[146.98,0.34068928],[146.96,30.92],[146.94,35.2511]],[[147.04,30.88],[147.07,30.92],[147.08,588.18],[147.11,2.1032],[147.16,20.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576226219,[[147.03,6.8014],[146.99,6.1042],[146.98,0.34068928],[146.96,30.92],[146.94,35.2511]],[[147.04,30.88],[147.06,6.8005],[147.07,30.92],[147.08,588.18],[147.11,2.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576226519,[[147.03,6.8014],[146.99,6.1042],[146.98,0.34068928],[146.96,30.92],[146.94,35.2511]],[[147.06,6.8005],[147.07,30.92],[147.08,588.18],[147.11,2.1032],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576226822,[[146.99,6.1042],[146.98,0.34068928],[146.96,30.92],[146.94,35.2511],[146.9,83.94767722]],[[147.07,30.92],[147.08,588.18],[147.11,2.1032],[147.18,20.43],[147.22,20.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576227014,[[146.99,6.1042],[146.98,0.34068928],[146.97,30.88],[146.96,30.92],[146.94,35.2511]],[[147.06,30.88],[147.07,30.92],[147.08,588.18],[147.11,2.1032],[147.18,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576227213,[[147.0,30.92],[146.99,6.1042],[146.98,0.34068928],[146.97,30.88],[146.94,35.2511]],[[147.05,30.86],[147.07,30.92],[147.08,588.18],[147.11,2.1032],[147.18,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576227722,[[147.04,6.8008],[147.0,30.92],[146.99,6.1042],[146.98,0.34068928],[146.97,30.88]],[[147.05,30.86],[147.07,30.92],[147.08,594.9795],[147.11,2.1032],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576227921,[[147.0,30.92],[146.99,6.1042],[146.98,0.34068928],[146.97,30.88]],[[147.07,30.92],[147.08,6.7995],[147.15,587.98],[147.19,20.43],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576228220,[[147.07,6.7995],[147.0,30.92],[146.99,6.1042],[146.98,13.94858928],[146.97,30.88]],[[147.1,37.7186],[147.15,587.98],[147.27,901.0],[147.29,200.55214543],[147.3,3603.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576228421,[[147.0,30.92],[146.99,6.1042],[146.98,13.94858928],[146.97,30.88],[146.91,733.54413968]],[[147.09,30.84],[147.11,30.92],[147.15,587.98],[147.29,200.55214543],[147.3,3603.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576228422,[[147.0,30.92],[146.99,6.1042],[146.98,13.94858928],[146.97,30.88],[146.91,733.54413968]],[[147.09,30.84],[147.11,30.92],[147.15,587.98],[147.21,13.5874],[147.29,200.55214543]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576228618,[[147.01,30.84],[147.0,30.92],[146.99,6.1042],[146.98,13.94858928],[146.91,733.54413968]],[[147.09,30.84],[147.12,30.92],[147.15,587.98],[147.21,13.5874],[147.29,220.92244543]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576228922,[[147.08,6.7993],[147.01,30.84],[147.0,30.92],[146.99,6.1042],[146.98,13.94858928]],[[147.09,30.84],[147.12,30.92],[147.13,6.7972],[147.15,587.98],[147.21,13.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576229115,[[147.05,30.92],[147.01,30.84],[146.99,6.1042],[146.98,13.94858928],[146.92,1225.34866583]],[[147.12,30.92],[147.13,6.7972],[147.15,587.98],[147.21,13.5874],[147.26,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576229315,[[147.06,4.0234],[147.05,30.92],[147.01,30.84],[146.99,2.0628],[146.98,13.94858928]],[[147.11,30.84],[147.12,30.92],[147.13,6.7972],[147.15,587.98],[147.21,13.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576229524,[[147.09,6.7984],[147.06,4.0234],[147.05,30.92],[147.01,30.84],[146.99,2.0628]],[[147.11,30.84],[147.12,30.92],[147.13,6.7972],[147.15,587.98],[147.21,13.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576230025,[[147.06,4.0234],[147.05,30.92],[147.01,30.84],[146.99,2.0628]],[[147.11,30.84],[147.12,30.92],[147.13,6.7972],[147.15,587.98],[147.21,13.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576230324,[[147.08,6.799],[147.06,4.0234],[147.05,30.92],[147.01,30.84],[146.99,2.0628]],[[147.11,30.84],[147.12,37.7176],[147.15,587.98],[147.21,13.5874],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576230527,[[147.08,6.799],[147.06,4.0234],[147.05,30.92],[147.01,30.84],[146.99,2.0628]],[[147.12,37.7176],[147.15,587.98],[147.21,13.5874],[270.41,76.66568346],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576230724,[[147.07,6.7995],[147.06,4.0234],[147.05,30.92],[147.01,30.84],[146.99,2.0628]],[[147.11,30.8],[147.12,30.92],[147.15,587.98],[147.21,13.5874],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576230925,[[147.07,6.7995],[147.06,4.0234],[147.05,30.92],[147.01,30.84],[146.99,2.0628]],[[147.11,37.5982],[147.12,30.92],[147.15,587.98],[147.21,13.5874],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576231120,[[147.06,4.0234],[147.05,30.92],[147.01,30.84],[146.99,2.0628],[145.57,2.4661836]],[[147.11,30.8],[147.12,30.92],[147.15,587.98],[147.21,13.5874],[148.46,2.50093487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576231321,[[147.06,10.8234],[147.05,30.92],[147.01,30.84],[146.99,2.0628],[145.57,2.4661836]],[[147.11,30.8],[147.12,30.92],[147.15,587.98],[147.21,13.5874],[148.46,2.50093487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576231522,[[147.06,10.8234],[147.05,30.92],[147.01,30.84],[146.99,2.0628],[146.92,1130.06]],[[147.11,30.8],[147.12,30.92],[147.15,587.98],[147.21,13.5874],[147.35,901.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576231822,[[147.02,30.92],[146.99,2.0628],[146.98,44.76858928],[146.92,1130.06],[146.85,122.4147207]],[[147.11,30.8],[147.12,30.92],[147.15,587.98],[147.17,13.5904],[147.23,20.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576232125,[[147.02,30.92],[147.0,4.099],[146.99,2.0628],[146.98,44.76858928],[146.92,588.06]],[[147.1,1.2263201],[147.11,30.8],[147.12,30.92],[147.15,587.98],[147.17,13.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576232422,[[147.02,30.92],[147.0,4.099],[146.99,2.0628],[146.98,31.16068928],[146.92,588.06]],[[147.1,1.2263201],[147.11,30.8],[147.12,30.92],[147.15,587.98],[147.17,13.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576232423,[[147.02,30.92],[147.0,4.099],[146.99,2.0628],[146.98,31.16068928],[146.93,13.6119]],[[147.1,1.2263201],[147.11,30.8],[147.12,30.92],[147.15,587.98],[147.17,13.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576232627,[[147.02,30.92],[147.0,4.099],[146.99,2.0628],[146.98,31.16068928],[146.93,13.6119]],[[147.07,6.8001],[147.1,1.2263201],[147.11,30.8],[147.12,30.92],[147.15,587.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576232818,[[147.03,6.8013],[147.02,30.92],[147.0,4.099],[146.99,2.0628],[146.98,31.16068928]],[[147.06,30.8],[147.08,30.92],[147.1,1.2263201],[147.15,587.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576233224,[[147.03,6.8013],[147.02,30.92],[147.0,4.099],[146.99,2.0628],[146.98,31.16068928]],[[147.06,37.6005],[147.08,30.92],[147.15,587.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576233423,[[147.03,6.8013],[147.02,30.92],[147.0,4.099],[146.99,2.0628],[146.98,31.16068928]],[[147.06,30.8],[147.08,30.92],[147.15,587.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576233921,[[147.03,6.8013],[147.02,30.92],[147.0,4.099],[146.99,2.0628],[146.98,31.16068928]],[[147.06,37.6002],[147.08,30.92],[147.15,587.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576234222,[[147.0,4.099],[146.99,2.0628],[146.98,31.26068928]],[[147.05,6.8007],[147.06,30.8],[147.08,30.92],[147.15,608.41],[147.24,6.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576234419,[[147.0,4.099],[146.99,2.0628],[146.98,31.26068928],[146.94,52.42]],[[147.06,30.8],[147.08,30.92],[147.15,608.41],[147.23,27.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576234923,[[147.02,6.8018],[147.0,4.099],[146.99,2.0628],[146.98,31.26068928],[146.94,52.42]],[[147.06,37.6004],[147.08,30.92],[147.15,608.41],[147.23,27.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576235228,[[147.02,6.8018],[147.0,4.099],[146.99,2.0628],[146.98,31.26068928],[146.97,7.96634428]],[[147.06,37.6004],[147.08,30.92],[147.15,608.41],[147.23,27.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576235229,[[147.02,6.8018],[147.0,4.099],[146.99,2.0628],[146.98,31.26068928],[146.97,7.96634428]],[[147.06,37.6004],[147.08,30.92],[147.15,608.41],[147.23,27.1907],[147.29,25.20400475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576236625,[[147.02,6.8018],[147.0,4.099],[146.99,2.0628],[146.98,31.26068928]],[[147.06,37.6004],[147.08,30.92],[147.15,608.41],[147.23,27.1907],[147.29,25.20400475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576236626,[[147.02,6.8018],[147.0,4.099],[146.99,2.0628],[146.98,31.26068928],[146.95,21.89035576]],[[147.06,37.6004],[147.08,30.92],[147.15,608.41],[147.23,27.1907],[147.29,25.20400475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576236822,[[147.02,6.8018],[147.0,4.099],[146.99,2.0628],[146.98,31.26068928]],[[147.06,37.6004],[147.08,30.92],[147.15,608.41],[147.23,27.1907],[147.29,25.20400475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576237023,[[147.02,6.8018],[147.0,4.099],[146.99,2.0628],[146.98,31.26068928],[146.94,52.42]],[[147.06,37.6004],[147.08,30.92],[147.15,608.41],[147.23,27.1907],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576237222,[[147.03,6.8015],[147.0,4.099],[146.99,2.0628],[146.98,31.26068928],[146.94,52.42]],[[147.06,37.6004],[147.08,30.92],[147.15,608.41],[147.23,27.1907],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576238027,[[147.02,6.8019],[147.0,4.099],[146.99,2.0628],[146.98,31.26068928],[146.94,52.42]],[[147.06,37.6004],[147.08,30.92],[147.15,608.41],[147.23,27.1907],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576238224,[[147.02,6.8019],[147.0,4.099],[146.99,2.0628],[146.98,31.26068928],[146.94,52.42]],[[147.06,37.6004],[147.08,30.92],[147.15,608.41],[147.23,27.1907],[147.69,5878.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576238427,[[147.02,6.8019],[147.0,4.099],[146.99,2.0628],[146.98,31.26068928],[146.97,7.98804119]],[[147.06,37.6004],[147.08,30.92],[147.15,608.41],[147.23,27.1907],[147.28,269.1902656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576238724,[[147.01,6.8024],[147.0,4.099],[146.99,2.0628],[146.98,31.26068928],[146.97,7.98804119]],[[147.06,30.8],[147.08,30.92],[147.14,13.5939],[147.15,608.41],[147.23,27.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576239125,[[147.01,6.8024],[147.0,4.099],[146.99,2.0628],[146.98,31.26068928],[146.97,7.98804119]],[[147.05,6.801],[147.06,30.8],[147.08,30.92],[147.14,13.5939],[147.15,608.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576239426,[[147.01,6.8024],[147.0,4.099],[146.99,2.0628],[146.98,31.26068928],[146.97,7.98804119]],[[147.06,30.8],[147.08,30.92],[147.14,13.5939],[147.15,608.41],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576239723,[[147.01,6.8024],[147.0,4.099],[146.99,2.0628],[146.98,31.26068928],[146.97,7.98804119]],[[147.05,6.8009],[147.06,30.8],[147.08,30.92],[147.14,13.5939],[147.15,608.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576240025,[[147.01,6.8024],[147.0,4.099],[146.99,2.0628],[146.98,31.26068928],[146.97,7.98804119]],[[147.06,30.8],[147.08,30.92],[147.14,13.5939],[147.15,608.41],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576240277,[[147.01,6.8024],[147.0,4.099],[146.99,2.0628],[146.98,31.26068928],[146.97,7.98804119]],[[147.05,6.8009],[147.06,30.8],[147.08,30.92],[147.14,13.5939],[147.15,608.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576240534,[[147.01,6.8024],[147.0,4.099],[146.99,2.0628],[146.98,31.26068928],[146.97,7.98804119]],[[147.06,30.8],[147.08,30.92],[147.14,13.5939],[147.15,608.41],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576240745,[[147.02,6.802],[147.0,4.099],[146.99,2.0628],[146.98,31.26068928],[146.97,7.98804119]],[[147.06,30.8],[147.08,30.92],[147.14,13.5939],[147.15,608.41],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576240925,[[147.02,6.802],[147.0,4.099],[146.99,2.0628],[146.98,31.26068928],[146.94,52.3]],[[147.06,30.8],[147.08,30.92],[147.14,13.5939],[147.15,608.41],[147.28,67.9037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576241228,[[147.0,4.099],[146.99,2.0628],[146.98,31.26068928],[146.96,13.6092],[146.94,52.3]],[[147.08,30.92],[147.14,13.5939],[147.15,587.98],[147.18,20.43],[147.28,67.9037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576241427,[[147.0,4.099],[146.99,2.0628],[146.98,61.94068928],[146.96,13.6092],[146.94,21.64]],[[147.07,30.68],[147.08,30.92],[147.14,13.5939],[147.15,587.98],[147.18,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576242028,[[147.06,6.8002],[147.0,4.099],[146.99,2.0628],[146.98,61.94068928],[146.96,13.6092]],[[147.07,30.68],[147.08,30.92],[147.09,6.7991],[147.14,13.5939],[147.15,587.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576242524,[[147.06,6.7999],[147.0,4.099],[146.99,2.0628],[146.98,61.94068928],[146.96,13.6092]],[[147.07,30.66],[147.08,30.92],[147.09,6.799],[147.15,587.98],[147.18,13.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576242931,[[147.06,6.7999],[147.0,4.099],[146.99,2.0628],[146.98,61.94068928],[146.96,13.6092]],[[147.07,30.66],[147.08,30.92],[147.15,587.98],[147.18,13.5898],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576243120,[[147.06,6.7999],[147.02,30.92],[147.0,4.099],[146.99,2.0628],[146.98,31.02068928]],[[147.07,30.66],[147.1,6.7987],[147.11,30.92],[147.15,587.98],[147.18,13.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576243425,[[147.08,6.7992],[147.02,30.92],[147.0,4.099],[146.99,15.6693],[146.98,31.02068928]],[[147.11,30.92],[147.15,587.98],[147.18,13.5898],[269.81,70.50716925],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576243730,[[147.02,61.56],[147.0,4.099],[146.99,15.6693],[146.98,0.34068928],[146.95,20.4151]],[[147.12,37.4576],[147.14,30.92],[147.15,587.98],[147.18,13.5898],[147.22,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576243930,[[147.03,1.36026661],[147.02,61.56],[147.0,4.099],[146.99,15.6693],[146.98,0.34068928]],[[147.12,37.4576],[147.14,30.92],[147.15,587.98],[147.18,13.5898],[147.22,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576244629,[[147.03,1.36026661],[147.02,61.56],[147.0,4.099],[146.99,15.6693],[146.98,0.34068928]],[[147.12,30.66],[147.14,30.92],[147.15,587.98],[147.18,13.5898],[147.22,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576245325,[[147.03,1.36026661],[147.02,75.1636],[147.0,4.099],[146.99,2.0628],[146.98,0.34068928]],[[147.12,30.66],[147.14,30.92],[147.15,587.98],[147.18,13.5898],[147.22,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576245732,[[147.03,1.36026661],[147.02,75.1636],[147.0,4.099],[146.99,2.0628],[146.98,0.34068928]],[[147.12,30.66],[147.14,30.92],[147.15,587.98],[147.22,34.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576246127,[[147.03,1.36026661],[147.02,44.5236],[147.0,4.099],[146.99,2.0628],[146.98,0.34068928]],[[147.12,30.66],[147.14,30.92],[147.15,587.98],[147.22,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576246327,[[147.03,1.36026661],[147.02,44.5236],[147.0,4.099],[146.99,2.0628],[146.98,30.98068928]],[[147.12,30.66],[147.14,30.92],[147.15,587.98],[147.22,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576246527,[[147.07,6.7995],[147.03,1.36026661],[147.02,44.5236],[147.0,4.099],[146.99,2.0628]],[[147.11,6.7981],[147.12,30.66],[147.14,30.92],[147.15,587.98],[147.19,13.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576246728,[[147.03,1.36026661],[147.02,30.92],[147.0,4.099],[146.99,2.0628],[146.98,0.34068928]],[[147.12,30.66],[147.14,30.92],[147.15,587.98],[147.19,13.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576246929,[[147.03,1.36026661],[147.02,30.92],[147.0,34.779],[146.99,2.0628],[146.98,13.94838928]],[[147.12,30.66],[147.14,30.92],[147.15,587.98],[147.16,13.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576247132,[[147.03,1.36026661],[147.02,30.92],[147.0,34.779],[146.99,2.0628],[146.98,13.94838928]],[[147.12,30.66],[147.14,30.92],[147.15,587.98],[147.16,13.5918],[147.25,546.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576247434,[[147.03,1.36026661],[147.02,30.92],[147.0,4.099],[146.99,2.0628],[146.98,13.94838928]],[[147.12,30.66],[147.14,30.92],[147.15,587.98],[147.16,13.5918],[147.25,546.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576247933,[[147.03,1.36026661],[147.02,30.92],[147.0,4.099],[146.99,2.0628],[146.98,13.94838928]],[[147.08,6.7994],[147.12,30.66],[147.14,30.92],[147.15,587.98],[147.16,13.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576248233,[[147.03,1.36026661],[147.02,30.92],[147.0,4.099],[146.99,2.0628],[146.98,13.94838928]],[[147.07,30.68],[147.08,6.7994],[147.09,30.92],[147.15,587.98],[147.16,13.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576248533,[[147.03,1.36026661],[147.0,4.099],[146.99,32.9828],[146.98,0.34068928],[146.97,30.64]],[[147.07,30.68],[147.09,30.92],[147.15,587.98],[147.16,13.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576248932,[[147.05,6.8005],[147.03,1.36026661],[147.0,4.099],[146.99,32.9828],[146.98,0.34068928]],[[147.07,30.68],[147.08,6.7994],[147.09,30.92],[147.15,587.98],[147.16,13.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576250537,[[147.06,6.8002],[147.03,1.36026661],[147.0,4.099],[146.99,32.9828],[146.98,13.94838928]],[[147.07,30.68],[147.09,30.92],[147.15,587.98],[147.16,13.5918],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576250740,[[147.03,1.36026661],[147.0,4.099],[146.99,32.9828],[146.98,13.94838928]],[[147.09,30.92],[147.15,587.98],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576250741,[[147.03,31.98026661],[147.0,4.099],[146.99,2.0628],[146.98,13.94838928]],[[147.09,30.92],[147.15,587.98],[147.21,13.5875],[272.12,76.66568346],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576250932,[[147.03,31.98026661],[147.0,4.099],[146.99,2.0628],[146.98,13.94838928]],[[147.08,30.62],[147.09,30.92],[147.15,587.98],[147.21,13.5875],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576251131,[[147.07,6.7998],[147.03,31.98026661],[147.01,30.62],[147.0,4.099],[146.99,2.0628]],[[147.08,30.62],[147.12,30.62],[147.15,587.98],[147.21,13.5875],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576251329,[[147.03,31.98026661],[147.01,44.2244],[147.0,4.099],[146.99,2.0628],[146.98,0.34068928]],[[147.11,30.62],[147.12,30.62],[147.15,587.98],[147.21,13.5875],[147.23,40.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576251535,[[147.1,6.7984],[147.03,31.98026661],[147.01,44.2244],[147.0,4.099],[146.99,2.0628]],[[147.11,30.62],[147.12,30.62],[147.13,6.7973],[147.15,587.98],[147.21,13.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576251733,[[147.03,31.98026661],[147.01,44.2244],[147.0,4.099],[146.99,2.0628]],[[147.11,30.62],[147.12,30.62],[147.15,587.98],[147.21,13.5875],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576252138,[[147.08,6.7993],[147.03,31.98026661],[147.01,44.2244],[147.0,4.099],[146.99,2.0628]],[[147.11,37.4182],[147.12,30.62],[147.15,587.98],[147.21,13.5875],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576252438,[[147.03,1.36026661],[147.0,34.719],[146.99,2.0628],[146.97,13.6086],[146.96,62.30496933]],[[147.11,30.62],[147.12,30.62],[147.15,587.98],[147.18,13.5901],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576252737,[[147.05,6.8005],[147.03,1.36026661],[147.0,34.719],[146.99,2.0628],[146.97,13.6086]],[[147.08,6.7996],[147.11,30.62],[147.12,30.62],[147.15,587.98],[147.18,13.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576252940,[[147.03,1.36026661],[147.0,34.719],[146.99,2.0628],[146.97,13.6086],[146.87,264.72217007]],[[147.07,30.64],[147.08,30.62],[147.15,601.5729],[147.28,74.7167],[147.3,3528.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576253238,[[147.03,1.36026661],[147.0,34.719],[146.99,2.0628],[146.97,13.6086],[146.94,21.64]],[[147.07,30.64],[147.08,30.62],[147.15,601.5729],[147.28,74.7167],[147.3,3528.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576253438,[[147.03,8.16176661],[147.0,34.719],[146.99,2.0628],[146.97,13.6086],[146.94,21.64]],[[147.06,6.8005],[147.07,30.64],[147.08,30.62],[147.15,601.5729],[147.26,27.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576253737,[[147.03,8.16176661],[147.0,34.719],[146.99,2.0628],[146.97,13.6086],[146.95,7.91624233]],[[147.06,6.8005],[147.07,30.64],[147.08,30.62],[147.15,601.5729],[147.26,27.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576253942,[[147.04,6.8011],[147.03,1.36026661],[147.0,34.719],[146.99,2.0628],[146.97,13.6086]],[[147.07,37.4399],[147.08,30.62],[147.15,601.5729],[147.26,20.45],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576255141,[[147.04,6.8011],[147.03,1.36026661],[147.0,34.719],[146.99,2.0628],[146.97,13.6086]],[[147.07,37.4399],[147.08,30.62],[147.15,601.5729],[147.26,20.45],[147.31,6.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576256043,[[147.03,8.16186661],[147.0,34.719],[146.99,2.0628],[146.97,13.6086]],[[147.07,37.4399],[147.08,30.62],[147.15,601.5729],[147.26,20.45],[147.31,6.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576256339,[[147.03,8.16186661],[147.0,34.719],[146.99,2.0628],[146.97,13.6086]],[[147.06,6.8003],[147.07,30.64],[147.08,30.62],[147.15,601.5729],[147.26,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576256540,[[147.03,8.16186661],[147.0,34.719],[146.99,2.0628],[146.97,13.6086]],[[147.07,30.64],[147.08,30.62],[147.15,601.5729],[147.26,20.45],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576256738,[[147.03,1.36026661],[147.0,34.719],[146.99,2.0628],[146.97,13.6086],[145.53,2.4661836]],[[147.07,30.64],[147.08,30.62],[147.15,601.5729],[147.26,20.45],[148.42,2.50093487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576256935,[[147.03,1.36026661],[147.0,34.719],[146.99,2.0628],[146.98,30.92068928],[146.97,13.6086]],[[147.07,30.64],[147.08,30.62],[147.15,601.5729],[147.26,20.45],[148.42,2.50093487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576257136,[[147.03,1.36026661],[147.0,34.719],[146.99,2.0628],[146.98,30.92068928],[146.97,13.6086]],[[147.07,30.64],[147.08,30.62],[147.11,6.7982],[147.15,587.98],[147.19,13.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576257337,[[147.06,6.8002],[147.03,1.36026661],[147.0,48.3245],[146.99,2.0628],[146.98,30.92068928]],[[147.07,30.64],[147.11,30.62],[147.15,587.98],[147.19,13.5887],[147.23,20.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576257744,[[147.06,6.8002],[147.03,1.36026661],[147.0,48.3245],[146.99,2.0628],[146.98,30.92068928]],[[147.07,30.64],[147.11,30.62],[147.12,6.7978],[147.15,587.98],[147.19,13.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576258441,[[147.06,6.8002],[147.03,1.36026661],[147.0,48.3245],[146.99,2.0628],[146.98,30.92068928]],[[147.07,30.64],[147.11,37.418],[147.15,587.98],[147.19,13.5887],[147.2,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576258838,[[147.03,1.36026661],[147.0,48.3245],[146.99,2.0628],[146.98,30.92068928],[146.96,31.75565052]],[[147.11,37.418],[147.15,587.98],[147.19,13.5887],[147.2,20.43],[147.26,27.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576259038,[[147.03,1.36026661],[147.0,48.3245],[146.99,2.0628],[146.98,30.92068928],[146.96,31.75565052]],[[147.1,30.56],[147.11,37.418],[147.15,587.98],[147.19,13.5887],[147.2,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576259238,[[147.03,1.36026661],[147.0,48.3245],[146.99,2.0628],[146.98,30.92068928],[146.96,31.75565052]],[[147.1,37.3584],[147.11,30.62],[147.15,587.98],[147.19,13.5887],[147.2,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576259844,[[147.03,1.36026661],[147.0,48.3245],[146.99,2.0628],[146.98,30.92068928]],[[147.1,37.3584],[147.11,30.62],[147.15,587.98],[147.19,13.5887],[147.2,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576260037,[[147.07,6.7995],[147.03,1.36026661],[147.0,48.3245],[146.99,2.0628],[146.98,30.92068928]],[[147.09,6.7989],[147.1,30.56],[147.11,30.62],[147.15,587.98],[147.19,13.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576260236,[[147.07,6.7995],[147.03,1.36026661],[147.0,48.3245],[146.99,2.0628],[146.98,30.92068928]],[[147.1,30.56],[147.11,30.62],[147.15,587.98],[147.19,13.5887],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576260540,[[147.08,6.7991],[147.03,1.36026661],[147.0,48.3245],[146.99,2.0628],[146.98,30.92068928]],[[147.09,30.54],[147.11,37.4181],[147.15,587.98],[147.19,13.5887],[147.26,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576260742,[[147.08,6.7991],[147.04,30.62],[147.03,1.36026661],[147.02,30.52],[147.0,17.7045]],[[147.09,30.54],[147.11,37.4181],[147.15,587.98],[147.19,13.5887],[147.26,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576261139,[[147.08,6.7991],[147.04,30.62],[147.03,1.36026661],[147.02,30.52],[147.0,17.7045]],[[147.09,30.54],[147.11,30.62],[147.12,6.7977],[147.15,587.98],[147.19,13.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576261341,[[147.08,6.7991],[147.04,30.62],[147.03,1.36026661],[147.02,30.52],[147.0,17.7045]],[[147.09,30.54],[147.11,30.62],[147.15,587.98],[147.19,13.5887],[147.22,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576261537,[[147.08,6.7991],[147.05,1.9978],[147.04,30.62],[147.03,1.36026661],[147.02,30.52]],[[147.09,30.54],[147.11,30.62],[147.15,587.98],[147.19,13.5887],[147.22,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576261737,[[147.1,6.7981],[147.05,1.9978],[147.04,30.62],[147.03,1.36026661],[147.02,30.52]],[[147.12,30.52],[147.13,6.7972],[147.14,30.62],[147.15,587.98],[147.19,13.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576261938,[[147.1,6.7981],[147.06,4.0774],[147.05,1.9978],[147.04,30.62],[147.03,1.36026661]],[[147.12,30.52],[147.13,6.7972],[147.14,30.62],[147.15,587.98],[147.19,13.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576262139,[[147.06,4.0774],[147.05,1.9978],[147.04,30.62],[147.03,1.36026661]],[[147.12,30.52],[147.13,6.7972],[147.14,30.62],[147.15,587.98],[147.19,13.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576262441,[[147.11,6.7979],[147.06,4.0774],[147.05,1.9978],[147.04,30.62],[147.03,14.96316661]],[[147.12,30.52],[147.13,6.7972],[147.14,30.62],[147.15,587.98],[147.19,13.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576262642,[[147.11,6.7979],[147.06,4.0774],[147.05,1.9978],[147.04,30.62],[147.03,14.96316661]],[[147.13,6.7972],[147.14,30.62],[147.15,587.98],[147.19,13.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576262838,[[147.11,6.7979],[147.06,4.0774],[147.05,1.9978],[147.04,30.62],[147.03,14.96316661]],[[147.12,30.5],[147.14,37.4166],[147.15,587.98],[147.19,13.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576263743,[[147.11,6.7979],[147.06,4.0774],[147.05,1.9978],[147.04,30.62],[147.03,14.96316661]],[[147.12,30.5],[147.14,30.62],[147.15,594.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576264142,[[147.11,6.7979],[147.06,4.0774],[147.05,1.9978],[147.04,30.62],[147.03,14.96316661]],[[147.12,30.5],[147.14,30.62],[147.15,594.7763],[147.29,27.1825],[147.3,3528.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576265338,[[147.11,6.7979],[147.06,4.0774],[147.05,1.9978],[147.04,30.62],[147.03,14.96316661]],[[147.12,30.5],[147.14,37.4166],[147.15,587.98],[147.29,27.1825],[147.3,3528.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576267143,[[147.1,6.7982],[147.06,4.0774],[147.05,1.9978],[147.04,30.62],[147.03,14.96316661]],[[147.12,30.5],[147.14,37.4166],[147.15,587.98],[147.29,27.1825],[147.3,3528.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576267547,[[147.1,6.7982],[147.06,4.0774],[147.05,1.9978],[147.04,30.62],[147.03,14.96316661]],[[147.12,30.5],[147.13,6.797],[147.14,30.62],[147.15,587.98],[147.29,27.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576267842,[[147.1,6.7982],[147.06,4.0774],[147.05,1.9978],[147.04,30.62],[147.03,14.96316661]],[[147.12,30.5],[147.14,30.62],[147.15,587.98],[147.29,27.1825],[147.64,2282.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576268144,[[147.1,6.7982],[147.06,4.0774],[147.05,1.9978],[147.04,30.62],[147.03,14.96316661]],[[147.12,30.5],[147.14,37.4169],[147.15,587.98],[147.29,27.1825],[147.64,2282.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576268842,[[147.1,6.7982],[147.06,4.0774],[147.05,1.9978],[147.04,30.62],[147.03,14.96316661]],[[147.12,30.5],[147.13,6.797],[147.14,30.62],[147.15,587.98],[147.29,27.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576269144,[[147.11,6.7979],[147.06,4.0774],[147.05,1.9978],[147.04,30.62],[147.03,14.96316661]],[[147.12,30.5],[147.14,30.62],[147.15,587.98],[147.29,27.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576269339,[[147.06,4.0774],[147.05,1.9978],[147.04,30.62],[147.03,14.96316661],[146.97,119.96900086]],[[147.12,30.5],[147.14,30.62],[147.15,587.98],[147.29,27.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576269644,[[147.1,6.7983],[147.06,4.0774],[147.05,1.9978],[147.04,30.62],[147.03,14.96316661]],[[147.12,30.5],[147.14,30.62],[147.15,587.98],[147.29,27.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576269843,[[147.1,6.7983],[147.06,4.0774],[147.05,1.9978],[147.04,30.62],[147.03,14.96316661]],[[147.12,30.5],[147.14,30.62],[147.15,587.98],[147.29,27.1825],[148.49,2.50093487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576270047,[[147.1,6.7983],[147.06,4.0774],[147.05,1.9978],[147.04,30.62],[147.03,14.96316661]],[[147.12,30.5],[147.13,6.7972],[147.14,30.62],[147.15,587.98],[147.29,27.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576272148,[[147.11,6.7979],[147.06,4.0774],[147.05,1.9978],[147.04,30.62],[147.03,14.96316661]],[[147.12,30.5],[147.14,37.4167],[147.15,587.98],[147.29,27.1825],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576272350,[[147.11,6.7979],[147.06,4.0774],[147.05,1.9978],[147.04,30.62],[147.03,14.96316661]],[[147.13,30.34],[147.14,37.4167],[147.22,608.05],[147.29,27.1825],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576272750,[[147.1,6.7982],[147.06,4.0774],[147.05,1.9978],[147.04,30.62],[147.03,14.96316661]],[[147.13,30.34],[147.14,37.4167],[147.22,608.05],[147.29,27.1825],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576273049,[[147.06,4.0774],[147.05,1.9978],[147.04,30.62],[147.03,14.96316661],[146.94,225.4156422]],[[147.13,30.34],[147.14,37.4167],[147.22,608.05],[147.29,27.1825],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576273350,[[147.11,6.7979],[147.06,4.0774],[147.05,1.9978],[147.04,30.62],[147.03,14.96316661]],[[147.13,30.36],[147.14,37.4167],[147.22,608.05],[147.29,27.1825],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576274456,[[147.11,6.7979],[147.06,4.0774],[147.05,1.9978],[147.04,30.62],[147.03,14.96316661]],[[147.14,37.4167],[147.22,608.05],[147.29,27.1825],[273.57,49.55492922],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576274747,[[147.06,4.0774],[147.05,1.9978],[147.04,30.62],[147.03,14.96316661],[146.84,68.1034]],[[147.13,30.32],[147.14,30.62],[147.22,587.62],[147.24,20.43],[147.29,20.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576274951,[[147.06,4.0774],[147.05,1.9978],[147.04,30.62],[147.03,14.96316661],[146.94,800.09273053]],[[147.13,30.32],[147.14,30.62],[147.22,587.62],[147.24,20.43],[147.29,20.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576275251,[[147.06,34.3974],[147.05,1.9978],[147.04,30.62],[147.03,14.96316661],[146.94,800.09273053]],[[147.14,60.94],[147.22,587.62],[147.24,20.43],[147.29,40.7895],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576275947,[[147.13,6.797],[147.06,34.3974],[147.05,1.9978],[147.04,30.62],[147.03,14.96316661]],[[147.14,60.94],[147.15,6.7961],[147.22,587.62],[147.24,20.43],[147.29,40.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576276155,[[147.13,6.797],[147.08,30.6],[147.06,34.3974],[147.05,1.9978],[147.03,14.96316661]],[[147.14,60.94],[147.15,6.7961],[147.22,587.62],[147.24,20.43],[147.29,40.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576276847,[[147.13,6.797],[147.08,30.6],[147.06,34.3974],[147.05,1.9978],[147.03,14.96316661]],[[147.16,6.7959],[147.24,20.43],[147.29,40.7895],[147.33,6.813],[147.38,33.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576277055,[[147.08,30.6],[147.06,34.3974],[147.05,1.9978],[147.03,14.96316661],[146.96,722.33923935]],[[147.21,30.6],[147.27,608.03],[147.29,40.7895],[147.32,6.813],[147.38,33.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576277354,[[147.08,31.95980418],[147.06,34.3974],[147.05,1.9978],[147.03,14.96316661],[146.97,757.09468334]],[[147.2,30.32],[147.21,30.6],[147.27,621.6112],[147.29,20.3695],[147.32,27.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576277652,[[147.08,31.95980418],[147.06,34.3974],[147.05,1.9978],[147.03,13.6029],[147.0,587.64]],[[147.2,30.32],[147.21,30.6],[147.27,621.6112],[147.29,20.3695],[147.32,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576277847,[[147.08,31.95980418],[147.06,34.3974],[147.05,1.9978],[147.03,13.6029],[147.0,587.64]],[[147.18,6.795],[147.2,30.32],[147.21,30.6],[147.27,621.6112],[147.29,20.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576278152,[[147.08,31.95980418],[147.06,34.3974],[147.05,1.9978],[147.03,13.6029],[147.0,587.64]],[[147.18,6.795],[147.2,1.22600452],[147.21,30.6],[147.27,621.6112],[147.29,20.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576278353,[[147.14,6.7962],[147.08,31.95980418],[147.06,34.3974],[147.05,1.9978],[147.03,13.6029]],[[147.17,30.3],[147.18,6.795],[147.21,30.6],[147.27,621.6112],[147.29,20.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576278652,[[147.14,6.7962],[147.08,31.95980418],[147.06,34.3974],[147.05,1.9978],[147.03,13.6029]],[[147.17,37.0952],[147.21,30.6],[147.27,621.6112],[147.29,20.3695],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576279451,[[147.14,6.7962],[147.08,31.95980418],[147.06,34.3974],[147.05,1.9978],[147.04,7.92305323]],[[147.17,37.0952],[147.21,30.6],[147.27,621.6112],[147.29,20.3695],[147.39,33.9265]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576279654,[[147.14,6.7962],[147.08,31.95980418],[147.06,34.3974],[147.05,1.9978],[147.04,31.69221293]],[[147.17,37.0952],[147.21,30.6],[147.27,621.6112],[147.29,20.3695],[147.39,33.9265]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576280348,[[147.14,6.7962],[147.08,31.95980418],[147.06,34.3974],[147.05,1.9978],[147.04,31.69221293]],[[147.16,6.7956],[147.17,30.3],[147.21,30.6],[147.27,621.6112],[147.29,20.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576280654,[[147.08,31.95980418],[147.06,34.3974],[147.05,1.9978],[147.04,31.69221293]],[[147.17,30.3],[147.21,30.6],[147.27,621.6112],[147.29,20.3695],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576280842,[[147.08,31.95980418],[147.06,4.0774],[147.05,1.9978],[147.04,61.97221293],[146.98,251.62221981]],[[147.17,60.56],[147.24,34.0148],[147.27,587.6],[147.29,20.3695],[147.34,546.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576281141,[[147.1,6.7982],[147.08,31.95980418],[147.06,4.0774],[147.05,1.9978],[147.04,61.97221293]],[[147.13,6.7974],[147.17,60.56],[147.24,34.0148],[147.27,587.6],[147.29,20.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576281342,[[147.1,6.7982],[147.08,31.95980418],[147.06,4.0774],[147.05,1.9978],[147.04,30.28]],[[147.12,30.28],[147.13,6.7974],[147.17,30.26],[147.24,34.0148],[147.27,587.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576282053,[[147.11,6.7979],[147.08,31.95980418],[147.06,4.0774],[147.05,1.9978],[147.04,30.28]],[[147.12,30.28],[147.14,6.7967],[147.17,30.26],[147.24,34.0148],[147.27,587.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576283253,[[147.1,6.7982],[147.08,31.95980418],[147.06,4.0774],[147.05,1.9978],[147.04,30.28]],[[147.12,30.28],[147.13,6.797],[147.17,30.26],[147.24,34.0148],[147.27,587.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576283452,[[147.08,31.95980418],[147.06,4.0774],[147.05,1.9978],[147.04,30.28]],[[147.12,30.28],[147.13,6.797],[147.17,30.26],[147.24,34.0148],[147.27,587.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576283854,[[147.11,6.7979],[147.08,31.95980418],[147.06,4.0774],[147.05,1.9978],[147.04,30.28]],[[147.12,30.28],[147.13,6.797],[147.17,30.26],[147.24,34.0148],[147.27,587.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576284055,[[147.11,6.7979],[147.08,31.95980418],[147.06,4.0774],[147.05,1.9978],[147.04,30.28]],[[147.12,30.28],[147.14,6.7967],[147.17,30.26],[147.24,34.0148],[147.27,587.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576285058,[[147.1,6.7982],[147.08,31.95980418],[147.06,4.0774],[147.05,1.9978],[147.04,30.28]],[[147.12,30.28],[147.13,6.7971],[147.17,30.26],[147.24,34.0148],[147.27,587.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576286955,[[147.1,6.7982],[147.08,31.95980418],[147.06,4.0774],[147.05,1.9978],[147.04,30.28]],[[147.12,30.28],[147.14,6.7968],[147.17,30.26],[147.24,34.0148],[147.27,587.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576287156,[[147.11,6.7979],[147.08,31.95980418],[147.06,4.0774],[147.05,1.9978],[147.04,30.28]],[[147.12,30.28],[147.14,6.7968],[147.17,30.26],[147.24,34.0148],[147.27,587.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576287357,[[147.08,31.95980418],[147.06,4.0774],[147.05,1.9978],[147.04,30.28]],[[147.12,30.28],[147.17,30.26],[147.24,34.0148],[147.27,587.6],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576287656,[[147.11,6.7979],[147.08,31.95980418],[147.06,4.0774],[147.05,1.9978],[147.04,30.28]],[[147.12,30.28],[147.14,6.7968],[147.17,30.26],[147.24,34.0148],[147.27,587.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576291863,[[147.11,6.7979],[147.08,31.95980418],[147.06,4.0774],[147.05,1.9978],[147.04,30.28]],[[147.12,30.28],[147.15,6.7963],[147.17,30.26],[147.24,34.0148],[147.27,587.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576292561,[[147.11,6.7979],[147.08,31.95980418],[147.06,4.0774],[147.05,1.9978],[147.04,30.28]],[[147.12,30.28],[147.16,6.7958],[147.17,30.26],[147.24,34.0148],[147.27,587.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576292962,[[147.08,31.95980418],[147.06,17.6772],[147.05,1.9978],[147.04,30.28]],[[147.17,30.26],[147.24,13.5848],[147.26,20.43],[147.27,587.6],[147.32,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576293158,[[147.08,31.95980418],[147.06,17.6772],[147.05,1.9978],[147.04,30.28],[147.01,31.76819808]],[[147.16,30.12],[147.17,37.0554],[147.24,13.5848],[147.26,20.43],[147.27,587.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576293463,[[147.14,6.7961],[147.08,31.95980418],[147.06,17.6772],[147.05,1.9978],[147.04,30.28]],[[147.16,30.12],[147.17,37.0554],[147.24,13.5848],[147.26,20.43],[147.27,587.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576293663,[[147.08,31.95980418],[147.06,17.6772],[147.05,1.9978],[147.04,30.28],[146.96,574.73765996]],[[147.17,37.0554],[147.24,13.5848],[147.26,20.43],[147.27,587.6],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576293858,[[147.08,31.95980418],[147.06,17.6772],[147.05,1.9978],[147.04,30.28],[146.96,574.73765996]],[[147.16,30.12],[147.17,37.0554],[147.24,13.5848],[147.26,20.43],[147.27,587.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576294871,[[147.08,31.95980418],[147.06,17.6772],[147.05,1.9978],[147.04,62.04819808],[147.03,63.53639618]],[[147.16,36.9157],[147.17,30.26],[147.24,13.5848],[147.26,20.43],[147.27,587.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576295162,[[147.14,6.7963],[147.08,31.95980418],[147.06,17.6772],[147.05,1.9978],[147.04,62.04819808]],[[147.16,30.12],[147.17,30.26],[147.24,13.5848],[147.26,20.43],[147.27,587.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576295566,[[147.14,6.7963],[147.08,31.95980418],[147.06,17.6772],[147.05,1.9978],[147.04,62.04819808]],[[147.16,6.7958],[147.17,30.26],[147.24,13.5848],[147.26,20.43],[147.27,587.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576295766,[[147.08,31.95980418],[147.06,17.6772],[147.05,1.9978],[147.04,62.04819808]],[[147.15,30.08],[147.17,30.26],[147.24,34.0148],[147.27,587.6],[147.34,546.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576296061,[[147.08,31.95980418],[147.06,17.6772],[147.05,1.9978],[147.04,61.84819808],[146.94,569.2225]],[[147.15,30.08],[147.17,30.26],[147.24,34.0148],[147.27,587.6],[147.34,546.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576296264,[[147.12,6.7972],[147.08,31.95980418],[147.06,17.6772],[147.05,1.9978],[147.04,61.84819808]],[[147.15,30.08],[147.17,30.26],[147.24,34.0148],[147.27,587.6],[147.34,546.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576296666,[[147.12,6.7972],[147.08,31.95980418],[147.06,17.6772],[147.05,1.9978],[147.04,61.84819808]],[[147.15,36.8763],[147.17,30.26],[147.24,34.0148],[147.27,587.6],[147.34,546.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576296866,[[147.13,6.797],[147.08,31.95980418],[147.06,17.6772],[147.05,1.9978],[147.04,30.08]],[[147.15,30.08],[147.17,30.26],[147.24,34.0148],[147.27,587.6],[147.34,546.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576297165,[[147.08,31.95980418],[147.06,17.6772],[147.05,1.9978],[147.04,30.08]],[[147.15,36.8763],[147.17,30.26],[147.24,34.0148],[147.27,587.6],[147.32,27.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576297365,[[147.08,31.95980418],[147.06,17.6772],[147.05,1.9978],[147.04,30.08],[145.62,2.4661836]],[[147.15,36.8763],[147.17,30.26],[147.24,34.0148],[147.27,587.6],[147.32,27.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576297565,[[147.08,31.95980418],[147.06,17.6772],[147.05,1.9978],[147.04,30.08],[147.0,682.94459427]],[[147.15,36.8763],[147.17,30.26],[147.24,34.0148],[147.27,587.6],[147.32,27.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576297864,[[147.12,6.7972],[147.08,31.95980418],[147.06,17.6772],[147.05,1.9978],[147.04,30.08]],[[147.15,36.8763],[147.17,30.26],[147.24,34.0148],[147.27,587.6],[147.32,27.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576299265,[[147.11,6.7977],[147.08,31.95980418],[147.06,17.6772],[147.05,1.9978],[147.04,30.08]],[[147.14,6.7966],[147.15,30.08],[147.17,30.26],[147.24,34.0148],[147.27,587.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576299467,[[147.08,31.95980418],[147.06,17.6772],[147.05,1.9978],[147.04,30.08]],[[147.15,30.08],[147.17,30.26],[147.24,34.0148],[147.27,587.6],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576299662,[[147.08,31.95980418],[147.06,17.6772],[147.05,1.9978],[147.04,30.08]],[[147.15,30.08],[147.17,30.26],[147.24,13.5848],[147.26,20.43],[147.27,587.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576299867,[[147.08,31.95980418],[147.06,17.6772],[147.05,1.9978],[147.04,30.08],[146.99,158.5545138]],[[147.15,30.08],[147.17,30.26],[147.24,13.5848],[147.26,20.43],[147.27,587.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576300165,[[147.11,6.7976],[147.08,31.95980418],[147.06,17.6772],[147.05,1.9978],[147.04,30.08]],[[147.14,6.7966],[147.15,30.08],[147.17,30.26],[147.24,34.0148],[147.27,587.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576300466,[[147.08,31.95980418],[147.06,17.6772],[147.05,1.9978],[147.04,30.08]],[[147.15,30.08],[147.17,30.26],[147.24,34.0148],[147.27,587.6],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576300669,[[147.08,31.95980418],[147.06,17.6772],[147.05,1.9978],[147.04,38.02692787],[147.03,23.84078362]],[[147.15,30.08],[147.16,6.7958],[147.17,30.26],[147.24,34.0148],[147.27,587.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576301069,[[147.08,31.95980418],[147.06,17.6772],[147.05,1.9978],[147.04,38.02692787],[147.03,23.84078362]],[[147.15,30.08],[147.17,30.26],[147.24,34.0148],[147.27,587.6],[147.31,27.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576301269,[[147.11,6.7979],[147.08,31.95980418],[147.06,17.6772],[147.05,1.9978],[147.04,38.02692787]],[[147.14,6.7968],[147.15,30.08],[147.17,30.26],[147.24,34.0148],[147.27,587.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576301470,[[147.11,6.7979],[147.08,31.95980418],[147.06,17.6772],[147.05,1.9978],[147.04,30.08]],[[147.14,6.7968],[147.15,30.08],[147.17,30.26],[147.24,34.0148],[147.27,587.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576301763,[[147.08,31.95980418],[147.06,17.6772],[147.05,1.9978],[147.04,30.08]],[[147.14,6.7968],[147.15,30.08],[147.17,30.26],[147.24,34.0148],[147.27,587.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576302068,[[147.08,31.95980418],[147.06,4.0774],[147.05,1.9978],[147.02,13.604],[146.92,237.8317707]],[[147.15,30.08],[147.17,30.26],[147.21,34.0173],[147.27,587.6],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576302267,[[147.08,1.35980418],[147.06,4.0774],[147.05,1.9978],[147.04,30.26],[147.02,13.604]],[[147.14,30.26],[147.15,30.08],[147.21,13.5873],[147.22,20.43],[147.27,587.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576302662,[[147.08,1.35980418],[147.06,4.0774],[147.05,1.9978],[147.04,30.26],[147.02,51.67344417]],[[147.14,37.0568],[147.15,30.08],[147.21,13.5873],[147.22,20.43],[147.27,587.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576302868,[[147.08,1.35980418],[147.06,4.0774],[147.05,1.9978],[147.04,30.26],[147.02,75.5217767]],[[147.14,30.26],[147.15,30.08],[147.21,13.5873],[147.22,20.43],[147.27,587.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576303169,[[147.1,6.7981],[147.08,1.35980418],[147.06,4.0774],[147.05,1.9978],[147.04,30.26]],[[147.14,37.0568],[147.15,30.08],[147.21,13.5873],[147.26,20.43],[147.27,587.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576304472,[[147.09,6.7987],[147.08,1.35980418],[147.06,4.0774],[147.05,1.9978],[147.04,30.26]],[[147.14,30.26],[147.15,30.08],[147.21,13.5873],[147.26,20.43],[147.27,587.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576305269,[[147.09,6.7987],[147.08,1.35980418],[147.06,4.0774],[147.05,1.9978],[147.04,30.26]],[[147.12,6.7977],[147.14,30.26],[147.15,30.08],[147.21,13.5873],[147.26,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576305573,[[147.1,6.7984],[147.08,1.35980418],[147.06,4.0774],[147.05,1.9978],[147.04,30.26]],[[147.11,30.06],[147.12,6.7977],[147.14,30.26],[147.21,13.5873],[147.26,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576305770,[[147.1,6.7984],[147.08,1.35980418],[147.06,4.0774],[147.05,1.9978],[147.04,30.26]],[[147.11,30.06],[147.14,30.26],[147.21,13.5873],[147.26,20.43],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576305972,[[147.1,6.7984],[147.08,1.35980418],[147.06,4.0774],[147.05,1.9978],[147.04,30.26]],[[147.11,30.06],[147.13,6.797],[147.14,30.26],[147.21,13.5873],[147.26,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576306168,[[147.08,1.35980418],[147.06,4.0774],[147.05,1.9978],[147.04,30.26]],[[147.11,30.06],[147.14,30.26],[147.21,13.5873],[147.26,20.43],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576306369,[[147.08,1.35980418],[147.06,4.0774],[147.05,1.9978],[147.04,30.26]],[[147.11,30.06],[147.14,30.26],[147.21,13.5873],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576306370,[[147.08,1.35980418],[147.06,4.0774],[147.05,1.9978],[147.04,30.26]],[[147.11,30.06],[147.14,30.26],[147.21,13.5873],[147.22,587.5],[147.28,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576306671,[[147.08,1.35980418],[147.06,4.0774],[147.05,1.9978],[147.04,30.26],[147.02,43.724]],[[147.11,30.06],[147.14,30.26],[147.21,13.5873],[147.22,587.5],[147.28,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576306874,[[147.09,6.7985],[147.08,1.35980418],[147.06,4.0774],[147.05,1.9978],[147.04,30.26]],[[147.11,30.06],[147.12,6.7975],[147.14,30.26],[147.21,13.5873],[147.22,587.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576307072,[[147.08,1.35980418],[147.06,4.0774],[147.05,1.9978],[147.04,30.26],[146.97,278.52351466]],[[147.11,30.06],[147.14,30.26],[147.21,13.5873],[147.22,587.5],[147.37,200.4942358]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576307272,[[147.08,31.61980418],[147.06,4.0774],[147.05,1.9978],[146.97,278.52351466],[146.94,807.0542707]],[[147.11,30.06],[147.14,30.26],[147.21,13.5873],[147.22,587.5],[147.37,200.4942358]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576307572,[[147.1,6.7984],[147.08,31.61980418],[147.06,4.0774],[147.05,1.9978],[146.97,278.52351466]],[[147.11,30.06],[147.14,30.26],[147.15,6.7965],[147.21,13.5873],[147.22,587.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576307774,[[147.1,6.7984],[147.08,31.61980418],[147.06,4.0774],[147.05,1.9978],[146.97,278.52351466]],[[147.11,30.06],[147.14,30.26],[147.21,13.5873],[147.22,587.5],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576308171,[[147.1,6.7984],[147.08,31.61980418],[147.06,4.0774],[147.05,1.9978],[147.02,75.54358469]],[[147.11,30.06],[147.14,30.26],[147.15,6.7963],[147.21,13.5873],[147.22,587.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576308373,[[147.1,6.7984],[147.08,31.61980418],[147.06,4.0774],[147.05,1.9978],[147.02,75.54358469]],[[147.11,30.06],[147.14,30.26],[147.21,13.5873],[147.22,587.5],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576308873,[[147.1,6.7984],[147.08,31.61980418],[147.06,4.0774],[147.05,1.9978],[147.02,75.54358469]],[[147.11,30.06],[147.14,30.26],[147.15,6.7963],[147.21,13.5873],[147.22,587.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576309074,[[147.14,6.7962],[147.08,31.61980418],[147.06,4.0774],[147.05,15.5988],[147.02,61.93958469]],[[147.17,30.26],[147.22,587.5],[147.25,13.5835],[273.57,49.55492922],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576309272,[[147.14,6.7962],[147.08,31.61980418],[147.06,34.1174],[147.05,15.5988],[147.0,587.64]],[[147.16,30.04],[147.17,37.0554],[147.22,587.5],[147.25,13.5835],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576309467,[[147.14,6.7962],[147.08,31.61980418],[147.06,34.1174],[147.05,15.5988],[147.0,587.64]],[[147.15,30.04],[147.17,37.0554],[147.22,587.5],[147.25,13.5835],[147.31,27.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576309969,[[147.14,6.7962],[147.08,31.61980418],[147.06,34.1174],[147.05,23.55081521],[147.04,23.85604565]],[[147.15,30.04],[147.17,37.0554],[147.22,587.5],[147.25,13.5835],[147.31,27.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576310274,[[147.13,6.7969],[147.08,31.61980418],[147.06,34.1174],[147.05,23.55081521],[147.04,23.85604565]],[[147.15,30.04],[147.16,6.7957],[147.17,30.26],[147.22,587.5],[147.25,13.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576310670,[[147.13,6.7969],[147.08,31.61980418],[147.06,34.1174],[147.05,15.5988]],[[147.15,30.04],[147.16,6.7957],[147.17,30.26],[147.22,587.5],[147.25,13.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576311171,[[147.13,6.7969],[147.08,31.61980418],[147.06,34.1174],[147.05,15.5988],[147.0,746.1945138]],[[147.15,30.04],[147.16,6.7957],[147.17,30.26],[147.22,587.5],[147.25,13.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576311372,[[147.08,31.61980418],[147.06,34.1174],[147.05,15.5988],[147.0,746.1945138]],[[147.15,36.8365],[147.17,30.26],[147.22,587.5],[147.25,13.5835],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576311575,[[147.08,31.61980418],[147.06,4.0774],[147.05,15.5988],[147.03,30.02],[147.0,746.1945138]],[[147.15,36.8365],[147.17,30.26],[147.22,587.5],[147.25,13.5835],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576311875,[[147.08,31.61980418],[147.06,4.0774],[147.05,15.5988],[147.03,30.02],[147.0,746.1945138]],[[147.14,6.7966],[147.15,30.04],[147.17,30.26],[147.22,587.5],[147.25,13.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576312574,[[147.12,6.7973],[147.08,31.61980418],[147.06,4.0774],[147.05,15.5988],[147.03,30.02]],[[147.14,6.7966],[147.15,30.04],[147.17,30.26],[147.22,587.5],[147.25,13.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576312775,[[147.08,31.61980418],[147.06,4.0774],[147.05,15.5988],[147.03,61.83336618],[147.02,63.62673238]],[[147.14,6.7966],[147.15,30.04],[147.17,30.26],[147.22,587.5],[147.25,13.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576313074,[[147.08,31.61980418],[147.06,4.0774],[147.05,15.5988],[147.03,61.83336618],[147.02,63.62673238]],[[147.15,36.8363],[147.17,30.26],[147.22,587.5],[147.25,13.5835],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576313672,[[147.08,31.61980418],[147.06,4.0774],[147.05,15.5988],[147.03,30.02]],[[147.15,36.8363],[147.17,30.26],[147.22,587.5],[147.25,13.5835],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576313872,[[147.08,31.61980418],[147.06,4.0774],[147.05,15.5988],[147.03,30.02]],[[147.14,6.7966],[147.15,30.04],[147.17,30.26],[147.22,587.5],[147.25,13.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576314076,[[147.08,31.61980418],[147.06,4.0774],[147.05,15.5988],[147.03,30.02],[147.0,587.64]],[[147.14,6.7966],[147.15,30.04],[147.17,30.26],[147.22,587.5],[147.25,13.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576314279,[[147.11,6.7977],[147.08,31.61980418],[147.06,4.0774],[147.05,15.5988],[147.0,587.64]],[[147.14,6.7966],[147.15,30.04],[147.17,30.26],[147.22,601.0863],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576314475,[[147.11,6.7977],[147.08,31.61980418],[147.06,4.0774],[147.05,15.5988],[147.03,30.0]],[[147.14,6.7966],[147.15,30.04],[147.17,30.26],[147.22,601.0863],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576314778,[[147.1,6.7982],[147.08,31.61980418],[147.06,4.0774],[147.05,15.5988],[147.03,30.0]],[[147.13,6.797],[147.15,30.04],[147.17,30.26],[147.22,601.0863],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576315079,[[147.1,6.7982],[147.08,31.61980418],[147.06,4.0774],[147.05,15.5988],[147.03,30.0]],[[147.13,6.797],[147.15,30.04],[147.17,30.26],[147.22,601.0863],[147.31,33.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576315571,[[147.08,31.61980418],[147.06,4.0774],[147.05,15.5988],[147.03,30.0]],[[147.15,30.04],[147.17,30.26],[147.22,601.0863],[147.31,33.9586],[149.76,2.02641108]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576315773,[[147.08,31.61980418],[147.06,4.0774],[147.05,15.5988],[147.03,61.83984734],[147.01,85.55452016]],[[147.15,30.04],[147.17,30.26],[147.22,601.0863],[147.31,33.9586],[147.37,225.68111655]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576316369,[[147.1,6.7983],[147.08,31.61980418],[147.06,4.0774],[147.05,15.5988],[147.03,30.0]],[[147.15,30.04],[147.17,30.26],[147.22,601.0863],[147.31,33.9586],[147.37,225.68111655]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576316572,[[147.08,31.61980418],[147.06,4.0774],[147.05,1.9978],[147.03,30.0],[147.01,13.6045]],[[147.15,30.04],[147.17,30.26],[147.22,621.5163],[147.31,33.9586],[147.37,225.68111655]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576316874,[[147.1,6.7982],[147.08,31.61980418],[147.06,4.0774],[147.05,1.9978],[147.03,30.0]],[[147.13,6.7974],[147.15,30.04],[147.17,30.26],[147.22,621.5163],[147.31,33.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576317081,[[147.08,31.61980418],[147.06,4.0774],[147.05,1.9978],[147.03,37.96179208],[147.02,23.88537626]],[[147.15,30.04],[147.17,30.26],[147.22,621.5163],[147.31,33.9586],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576317483,[[147.09,6.7986],[147.08,31.61980418],[147.06,4.0774],[147.05,1.9978],[147.03,37.96179208]],[[147.12,6.7977],[147.15,30.04],[147.17,30.26],[147.22,621.5163],[147.31,33.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576317784,[[147.09,6.7986],[147.08,31.61980418],[147.06,4.0774],[147.05,1.9978],[147.03,37.96179208]],[[147.11,30.0],[147.12,6.7977],[147.17,30.26],[147.22,621.5163],[147.31,33.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576317991,[[147.1,6.7984],[147.08,31.61980418],[147.06,4.0774],[147.05,1.9978],[147.04,13.6019]],[[147.11,30.0],[147.15,6.7963],[147.17,30.26],[147.22,601.0863],[147.31,33.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576318286,[[147.1,6.7984],[147.08,31.61980418],[147.06,4.0774],[147.05,1.9978],[147.04,13.6019]],[[147.11,30.0],[147.17,30.26],[147.22,601.0863],[147.31,33.9586],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576318678,[[147.1,6.7984],[147.08,31.61980418],[147.06,4.0774],[147.05,1.9978],[147.04,13.6019]],[[147.11,30.0],[147.15,6.7963],[147.17,30.26],[147.22,601.0863],[147.25,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576320684,[[147.1,6.7984],[147.08,31.61980418],[147.06,4.0774],[147.05,1.9978],[147.04,13.6019]],[[147.11,30.0],[147.16,6.7958],[147.17,30.26],[147.22,601.0863],[147.25,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576320885,[[147.1,6.7984],[147.08,31.61980418],[147.06,4.0774],[147.05,1.9978],[147.04,13.6019]],[[147.11,30.0],[147.17,30.26],[147.22,601.0863],[147.25,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576320886,[[147.1,6.7984],[147.08,31.61980418],[147.06,4.0774],[147.05,1.9978],[147.04,13.6019]],[[147.11,30.0],[147.17,30.26],[147.22,601.0863],[147.25,20.43],[147.55,135.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576321286,[[147.1,6.7984],[147.08,31.61980418],[147.06,4.0774],[147.05,1.9978],[147.04,13.6019]],[[147.11,30.0],[147.16,6.7959],[147.17,30.26],[147.22,601.0863],[147.25,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576323786,[[147.08,31.61980418],[147.07,13.5989],[147.06,4.0774],[147.05,1.9978]],[[147.13,29.98],[147.17,30.26],[147.22,587.5],[147.27,34.0117],[147.31,27.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576324784,[[147.08,31.61980418],[147.07,13.5989],[147.06,4.0774],[147.05,1.9978],[147.04,31.82923232]],[[147.13,29.98],[147.17,30.26],[147.22,587.5],[147.27,34.0117],[147.31,27.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576324986,[[147.12,6.7975],[147.08,31.61980418],[147.07,13.5989],[147.06,4.0774],[147.05,1.9978]],[[147.13,29.98],[147.17,30.26],[147.18,6.7951],[147.22,587.5],[147.27,34.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576326187,[[147.12,6.7975],[147.08,31.61980418],[147.07,13.5989],[147.06,4.0774],[147.05,1.9978]],[[147.13,29.98],[147.17,37.0552],[147.22,587.5],[147.27,34.0117],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576326490,[[147.12,6.7975],[147.08,31.61980418],[147.07,13.5989],[147.06,4.0774],[147.05,1.9978]],[[147.13,29.98],[147.17,30.26],[147.22,587.5],[147.27,34.0117],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576326690,[[147.12,6.7975],[147.08,31.61980418],[147.07,13.5989],[147.06,4.0774],[147.05,1.9978]],[[147.13,29.98],[147.17,30.26],[147.18,6.795],[147.22,587.5],[147.27,34.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576326991,[[147.12,6.7975],[147.08,31.61980418],[147.07,13.5989],[147.06,4.0774],[147.05,33.81733945]],[[147.13,29.98],[147.17,30.26],[147.18,6.795],[147.22,587.5],[147.27,34.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576327996,[[147.15,6.7958],[147.08,31.61980418],[147.07,13.5989],[147.06,4.0774],[147.05,33.81733945]],[[147.17,30.26],[147.18,6.795],[147.22,587.5],[147.27,34.0117],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576328187,[[147.15,6.7958],[147.08,31.61980418],[147.07,13.5989],[147.06,4.0774],[147.05,33.81733945]],[[147.16,29.98],[147.17,30.26],[147.18,6.795],[147.22,587.5],[147.27,34.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576328695,[[147.16,6.7956],[147.08,31.61980418],[147.07,13.5989],[147.06,4.0774],[147.05,33.81733945]],[[147.17,30.26],[147.19,6.7944],[147.22,587.5],[147.27,34.0117],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576328993,[[147.08,31.61980418],[147.07,43.5789],[147.06,4.0774],[147.05,33.81733945],[147.03,21.86166362]],[[147.17,29.98],[147.2,30.0],[147.22,587.5],[147.27,34.0117],[147.34,546.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576329595,[[147.08,31.61980418],[147.07,43.5789],[147.06,4.0774],[147.05,1.9978],[147.03,21.86166362]],[[147.17,29.98],[147.2,30.0],[147.22,587.5],[147.27,34.0117],[147.34,546.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576329789,[[147.16,6.7956],[147.08,31.61980418],[147.07,43.5789],[147.06,4.0774],[147.05,1.9978]],[[147.17,29.98],[147.2,36.794],[147.22,587.5],[147.27,34.0117],[147.34,546.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576329994,[[147.16,6.7956],[147.12,30.0],[147.08,1.35980418],[147.07,43.5789],[147.06,4.0774]],[[147.17,29.98],[147.2,36.794],[147.22,587.5],[147.27,34.0117],[147.34,546.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576331493,[[147.17,6.7951],[147.12,30.0],[147.08,1.35980418],[147.07,43.5789],[147.06,4.0774]],[[147.2,36.794],[147.22,587.5],[147.27,34.0117],[147.34,546.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576331693,[[147.17,6.7951],[147.12,30.0],[147.08,1.35980418],[147.07,43.5789],[147.06,4.0774]],[[147.19,29.98],[147.2,36.794],[147.22,587.5],[147.27,34.0117],[147.34,546.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576333197,[[147.12,30.0],[147.08,1.35980418],[147.07,43.5789],[147.06,4.0774],[147.03,20.404]],[[147.2,30.0],[147.22,587.5],[147.27,13.5817],[147.29,20.43],[147.34,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576333392,[[147.13,6.2574],[147.12,30.0],[147.1,13.5961],[147.08,1.35980418],[147.07,29.98]],[[147.19,29.98],[147.2,30.0],[147.22,587.5],[147.27,13.5817],[147.29,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576333695,[[147.18,6.7947],[147.13,6.2574],[147.12,30.0],[147.1,13.5961],[147.08,1.35980418]],[[147.19,29.98],[147.2,30.0],[147.22,594.2931],[147.27,13.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576333891,[[147.13,6.2574],[147.12,30.0],[147.11,29.98],[147.1,13.5961],[147.08,1.35980418]],[[147.23,30.0],[147.29,587.44],[147.31,13.5776],[147.33,20.42],[147.54,1428.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576334089,[[147.13,6.2574],[147.12,30.0],[147.11,29.98],[147.1,13.5961],[147.08,1.35980418]],[[147.22,29.98],[147.23,30.0],[147.29,587.44],[147.31,13.5776],[147.33,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576334294,[[147.13,6.2574],[147.12,30.0],[147.11,29.98],[147.1,13.5961],[147.08,1.35980418]],[[147.23,30.0],[147.29,587.44],[147.31,13.5776],[147.32,20.43],[147.33,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576334494,[[147.13,6.2574],[147.12,30.0],[147.11,29.98],[147.1,13.5961],[147.08,1.35980418]],[[147.22,29.98],[147.23,36.7925],[147.29,587.44],[147.31,13.5776],[147.32,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576334695,[[147.13,6.2574],[147.12,30.0],[147.11,29.98],[147.1,13.5961],[147.08,1.35980418]],[[147.23,30.0],[147.29,587.44],[147.31,13.5776],[147.32,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576334894,[[147.13,6.2574],[147.12,30.0],[147.11,29.98],[147.1,13.5961],[147.08,1.35980418]],[[147.21,29.98],[147.23,30.0],[147.29,587.44],[147.31,13.5776],[147.32,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576335095,[[147.18,6.7944],[147.13,6.2574],[147.12,30.0],[147.11,29.98],[147.1,13.5961]],[[147.21,29.98],[147.22,6.7933],[147.23,30.0],[147.29,587.44],[147.31,13.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576335298,[[147.18,6.7944],[147.15,30.0],[147.13,6.2574],[147.11,29.98],[147.1,13.5961]],[[147.21,29.98],[147.23,30.0],[147.29,587.44],[147.31,13.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576335797,[[147.17,6.7949],[147.15,30.0],[147.13,6.2574],[147.11,29.98],[147.1,13.5961]],[[147.21,29.98],[147.23,30.0],[147.29,587.44],[147.31,13.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576335997,[[147.15,30.0],[147.13,6.2574],[147.11,29.98],[147.1,13.5961],[147.08,9.30699284]],[[147.21,29.98],[147.23,30.0],[147.29,587.44],[147.31,13.5776],[147.43,201.00251423]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576336200,[[147.15,30.0],[147.13,6.2574],[147.11,29.98],[147.1,13.5961],[147.08,9.30699284]],[[147.21,29.98],[147.23,30.0],[147.28,13.581],[147.29,587.44],[147.43,201.00251423]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576336699,[[147.16,6.7953],[147.15,30.0],[147.13,6.2574],[147.11,29.98],[147.1,13.5961]],[[147.19,6.7944],[147.21,29.98],[147.23,30.0],[147.28,13.581],[147.29,587.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576336891,[[147.15,30.0],[147.13,6.2574],[147.11,29.98],[147.1,13.5961],[147.03,212.11017204]],[[147.21,29.98],[147.23,30.0],[147.28,13.581],[147.29,587.44],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576337196,[[147.15,30.0],[147.13,6.2574],[147.11,29.98],[147.1,13.5961],[147.03,179.34777337]],[[147.21,29.98],[147.23,30.0],[147.28,13.581],[147.29,587.44],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576337498,[[147.18,6.7944],[147.15,30.0],[147.13,6.2574],[147.11,29.98],[147.1,13.5961]],[[147.21,29.98],[147.23,30.0],[147.28,13.581],[147.29,587.44],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576337499,[[147.18,6.7944],[147.15,30.0],[147.13,6.2574],[147.11,29.98],[147.1,13.5961]],[[147.21,36.7736],[147.23,30.0],[147.28,13.581],[147.29,587.44],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576338500,[[147.18,6.7944],[147.15,30.0],[147.13,6.2574],[147.11,29.98],[147.1,13.5961]],[[147.21,36.7736],[147.23,30.0],[147.28,13.581],[147.29,607.87],[147.46,1102.00251423]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576341398,[[147.17,6.7949],[147.15,30.0],[147.13,6.2574],[147.11,29.98],[147.1,13.5961]],[[147.2,6.7938],[147.21,29.98],[147.23,30.0],[147.28,13.581],[147.29,607.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576342502,[[147.17,6.7949],[147.15,30.0],[147.13,6.2574],[147.11,29.98],[147.1,13.5961]],[[147.21,29.98],[147.23,30.0],[147.28,13.581],[147.29,607.87],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576343200,[[147.17,6.7949],[147.15,30.0],[147.13,6.2574],[147.1,13.5961]],[[147.21,29.98],[147.23,30.0],[147.28,13.581],[147.29,607.87],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576343402,[[147.17,6.7949],[147.15,30.0],[147.13,6.2574],[147.1,43.5761]],[[147.2,6.7941],[147.21,29.98],[147.23,30.0],[147.28,13.581],[147.29,607.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576343602,[[147.17,6.7949],[147.15,30.0],[147.13,6.2574],[147.1,43.5761],[147.04,94.92592304]],[[147.2,6.7941],[147.21,29.98],[147.23,30.0],[147.28,13.581],[147.29,607.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576343798,[[147.17,6.7949],[147.15,30.0],[147.13,6.2574],[147.1,43.5761],[147.08,1.35980418]],[[147.21,29.98],[147.23,30.0],[147.28,34.011],[147.29,587.44],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576343996,[[147.15,30.0],[147.13,6.2574],[147.1,43.5761],[147.08,1.35980418]],[[147.21,29.98],[147.23,30.0],[147.28,34.011],[147.29,587.44],[147.31,20.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576344200,[[147.15,30.0],[147.13,6.2574],[147.1,43.5761],[147.08,1.35980418],[146.51,5873.14]],[[147.21,29.98],[147.23,30.0],[147.28,34.011],[147.29,587.44],[147.31,20.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576344600,[[147.17,6.7949],[147.15,30.0],[147.13,6.2574],[147.1,43.5761],[147.08,1.35980418]],[[147.2,6.7941],[147.21,29.98],[147.23,30.0],[147.28,34.011],[147.29,587.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576345005,[[147.17,6.7949],[147.15,30.0],[147.13,6.2574],[147.1,43.5761],[147.08,1.35980418]],[[147.21,29.98],[147.23,30.0],[147.28,34.011],[147.29,587.44],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576345403,[[147.18,6.7943],[147.15,30.0],[147.13,6.2574],[147.1,43.5761],[147.08,1.35980418]],[[147.21,29.98],[147.23,30.0],[147.28,13.581],[147.29,587.44],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576345599,[[147.15,30.0],[147.13,6.2574],[147.1,43.5761],[147.08,1.35980418]],[[147.21,29.98],[147.23,30.0],[147.28,13.581],[147.29,607.87],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576345801,[[147.15,30.0],[147.13,6.2574],[147.1,43.5761],[147.08,1.35980418],[147.06,31.62507565]],[[147.21,29.98],[147.23,30.0],[147.28,13.581],[147.29,607.87],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576346000,[[147.15,30.0],[147.13,6.2574],[147.1,43.5761],[147.08,1.35980418],[147.06,31.62507565]],[[147.21,36.7733],[147.23,30.0],[147.28,13.581],[147.29,607.87],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576346303,[[147.15,30.0],[147.13,6.2574],[147.1,43.5761],[147.08,1.35980418],[147.06,31.62507565]],[[147.21,29.98],[147.23,30.0],[147.28,13.581],[147.29,607.87],[147.53,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576346504,[[147.19,6.794],[147.15,30.0],[147.13,6.2574],[147.1,43.5761],[147.08,1.35980418]],[[147.21,29.98],[147.22,6.7931],[147.23,30.0],[147.28,13.581],[147.29,607.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576346704,[[147.19,6.794],[147.15,30.0],[147.13,6.2574],[147.1,43.5761],[147.08,1.35980418]],[[147.22,6.7931],[147.23,30.0],[147.28,13.581],[147.29,607.87],[147.96,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576347004,[[147.19,6.794],[147.15,30.0],[147.13,6.2574],[147.1,43.5761],[147.08,1.35980418]],[[147.2,29.98],[147.22,6.7931],[147.23,30.0],[147.28,13.581],[147.29,607.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576347605,[[147.19,6.794],[147.15,30.0],[147.13,6.2574],[147.1,43.5761],[147.08,1.35980418]],[[147.2,29.98],[147.21,6.7934],[147.23,30.0],[147.28,13.581],[147.29,607.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576348603,[[147.19,6.794],[147.15,30.0],[147.13,6.2574],[147.1,43.5761],[147.08,1.35980418]],[[147.2,29.98],[147.23,30.0],[147.28,13.581],[147.29,587.44],[147.31,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576349005,[[147.19,6.794],[147.15,30.0],[147.13,6.2574],[147.1,43.5761],[147.08,1.35980418]],[[147.2,29.98],[147.23,36.7928],[147.28,13.581],[147.29,587.44],[147.31,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576349306,[[147.2,6.7937],[147.15,30.0],[147.13,6.2574],[147.1,43.5761],[147.08,1.35980418]],[[147.21,29.96],[147.23,36.7928],[147.28,13.581],[147.29,587.44],[147.31,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576351305,[[147.15,30.0],[147.13,6.2574],[147.1,43.5761],[147.08,1.35980418]],[[147.21,29.96],[147.23,30.0],[147.28,13.581],[147.29,587.44],[147.31,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576352110,[[147.19,6.7938],[147.15,30.0],[147.13,6.2574],[147.1,43.5761],[147.08,1.35980418]],[[147.21,29.96],[147.22,6.793],[147.23,30.0],[147.28,13.581],[147.29,587.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576352610,[[147.15,30.0],[147.13,6.2574],[147.1,43.5761],[147.08,1.35980418]],[[147.21,29.96],[147.22,6.793],[147.23,30.0],[147.28,13.581],[147.29,587.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576352814,[[147.19,6.794],[147.15,30.0],[147.13,6.2574],[147.1,43.5761],[147.08,1.35980418]],[[147.21,29.96],[147.22,6.793],[147.23,30.0],[147.28,13.581],[147.29,587.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576353211,[[147.2,6.7938],[147.15,30.0],[147.13,6.2574],[147.1,43.5761],[147.08,1.35980418]],[[147.21,29.96],[147.22,6.793],[147.23,30.0],[147.28,13.581],[147.29,587.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576353715,[[147.2,6.7938],[147.15,30.0],[147.13,6.2574],[147.1,43.5761],[147.08,1.35980418]],[[147.21,29.96],[147.23,36.7926],[147.28,13.581],[147.29,587.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576354214,[[147.2,6.7938],[147.15,30.0],[147.13,6.2574],[147.1,43.5761],[147.08,1.35980418]],[[147.23,36.7926],[147.28,13.581],[147.29,587.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576354510,[[147.2,6.7938],[147.15,30.0],[147.13,6.2574],[147.1,43.5761],[147.08,1.35980418]],[[147.22,29.96],[147.23,36.7926],[147.28,13.581],[147.29,587.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576355316,[[147.2,6.7938],[147.15,30.0],[147.13,6.2574],[147.1,43.5761],[147.09,7.91500112]],[[147.22,29.96],[147.23,36.7926],[147.28,13.581],[147.29,587.44],[147.48,200.35118744]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576355509,[[147.2,6.7938],[147.15,30.0],[147.13,6.2574],[147.1,43.5761],[147.09,7.91500112]],[[147.22,29.96],[147.23,36.7926],[147.29,587.44],[147.32,13.5766],[147.48,200.35118744]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576356816,[[147.2,6.7938],[147.15,30.0],[147.13,6.2574],[147.1,43.5761],[147.08,1.35980418]],[[147.22,29.96],[147.23,36.7926],[147.29,587.44],[147.32,13.5766],[147.48,200.35118744]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576358312,[[147.2,6.7938],[147.15,30.0],[147.13,6.2574],[147.1,75.28626677],[147.09,63.42033355]],[[147.22,29.96],[147.23,36.7926],[147.29,587.44],[147.32,13.5766],[147.47,200.35118744]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576358621,[[147.2,6.7938],[147.15,30.0],[147.13,6.2574],[147.1,662.52626677],[147.09,63.42033355]],[[147.22,29.96],[147.23,36.7926],[147.29,587.44],[147.32,13.5766],[147.36,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576358810,[[147.19,6.7941],[147.15,30.0],[147.13,6.2574],[147.1,662.52626677],[147.09,63.42033355]],[[147.22,36.7529],[147.23,30.0],[147.29,587.44],[147.32,13.5766],[147.36,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576359119,[[147.15,30.0],[147.13,6.2574],[147.1,662.52626677],[147.09,63.42033355]],[[147.22,29.96],[147.23,30.0],[147.29,587.44],[147.32,13.5766],[147.36,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576359312,[[147.2,6.7937],[147.15,30.0],[147.13,6.2574],[147.1,630.8161],[147.07,95.13050033]],[[147.22,29.96],[147.23,36.7926],[147.29,587.44],[147.32,13.5766],[147.36,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576359616,[[147.2,6.7937],[147.15,30.0],[147.13,6.2574],[147.1,630.8161],[147.02,542.0]],[[147.22,29.96],[147.23,36.7926],[147.29,587.44],[147.32,13.5766],[147.36,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576360913,[[147.15,30.0],[147.13,6.2574],[147.1,630.8161],[147.02,542.0]],[[147.22,29.96],[147.23,36.7926],[147.29,587.44],[147.32,13.5766],[147.36,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576360914,[[147.19,6.794],[147.15,30.0],[147.13,6.2574],[147.1,630.8161],[147.02,542.0]],[[147.22,36.7529],[147.23,30.0],[147.29,587.44],[147.32,13.5766],[147.36,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576361216,[[147.19,6.794],[147.15,30.0],[147.13,6.2574],[147.1,630.8161],[147.02,542.0]],[[147.22,29.96],[147.23,30.0],[147.29,587.44],[147.32,13.5766],[147.36,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576361513,[[147.15,30.0],[147.13,6.2574],[147.1,630.8161],[147.02,542.0]],[[147.22,29.96],[147.23,30.0],[147.29,587.44],[147.32,13.5766],[147.36,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576361715,[[147.15,30.0],[147.13,6.2574],[147.1,630.8161],[147.02,542.0]],[[147.22,29.96],[147.23,36.7926],[147.29,587.44],[147.32,13.5766],[147.36,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576362016,[[147.15,30.0],[147.13,6.2574],[147.1,630.8161],[147.02,542.0]],[[147.22,29.96],[147.23,30.0],[147.29,587.44],[147.32,13.5766],[147.36,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576362217,[[147.15,30.0],[147.13,6.2574],[147.1,600.8361],[147.02,542.0]],[[147.29,587.44],[147.32,13.5766],[147.36,20.42],[147.49,33.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576362514,[[147.13,4.1156],[147.1,600.8361],[147.02,542.0]],[[147.26,29.96],[147.28,31.62559428],[147.29,607.87],[147.32,13.5766],[147.36,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576362719,[[147.13,4.1156],[147.12,29.96],[147.11,2.1171],[147.1,587.24],[147.05,13.601]],[[147.25,1.22559428],[147.26,29.96],[147.28,50.83],[147.29,587.44],[147.32,13.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576362917,[[147.13,4.1156],[147.12,29.96],[147.11,2.1171],[147.1,587.24],[147.09,30.4]],[[147.24,30.4],[147.25,1.22559428],[147.26,29.96],[147.28,20.43],[147.29,587.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576363218,[[147.14,6.7963],[147.13,4.1156],[147.12,29.96],[147.11,2.1171],[147.1,587.24]],[[147.18,6.795],[147.23,1.22559428],[147.24,30.4],[147.26,50.39],[147.29,587.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576363418,[[147.14,6.7963],[147.13,4.1156],[147.12,29.96],[147.11,2.1171],[147.1,587.24]],[[147.17,30.42],[147.18,6.795],[147.2,29.96],[147.29,587.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576363616,[[147.14,6.7963],[147.13,4.1156],[147.12,29.96],[147.11,2.1171],[147.1,587.24]],[[147.17,30.42],[147.18,6.795],[147.2,29.96],[147.29,587.44],[147.31,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576363819,[[147.08,31.31980418],[147.06,30.42],[147.03,587.22],[147.0,13.6057],[146.97,119.96900086]],[[147.17,30.42],[147.2,29.96],[147.28,34.0109],[147.29,587.44],[147.35,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576364116,[[147.08,31.31980418],[147.06,36.7113],[147.03,587.22],[147.0,13.6057],[146.97,119.96900086]],[[147.16,29.96],[147.17,30.42],[147.28,34.0109],[147.29,587.44],[147.35,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576364417,[[147.08,31.31980418],[147.06,36.7113],[147.03,587.22],[147.0,13.6057],[146.97,119.96900086]],[[147.15,6.7963],[147.16,29.96],[147.17,30.42],[147.28,34.0109],[147.29,587.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576364622,[[147.1,31.70959678],[147.09,63.41919357],[147.08,31.31980418],[147.07,116.91747895],[147.06,195.25928394]],[[147.15,6.7963],[147.16,29.96],[147.17,30.42],[147.28,34.0109],[147.29,587.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576364815,[[147.1,31.70959678],[147.09,63.41919357],[147.08,31.31980418],[147.07,116.91747895],[147.06,164.83928394]],[[147.15,6.7963],[147.16,29.96],[147.17,30.42],[147.28,34.0109],[147.29,587.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576365416,[[147.11,6.7977],[147.1,31.70959678],[147.09,63.41919357],[147.08,31.31980418],[147.07,116.91747895]],[[147.15,6.7963],[147.16,29.96],[147.17,30.42],[147.28,34.0109],[147.29,587.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576365618,[[147.08,31.31980418],[147.07,95.12879036]],[[147.16,36.7558],[147.17,30.42],[147.28,34.0109],[147.29,587.44],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576365821,[[147.08,31.31980418],[147.07,95.12879036],[145.62,2.4661836]],[[147.16,36.7558],[147.17,30.42],[147.28,34.0109],[147.29,587.44],[148.51,2.50093487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576366022,[[147.12,6.7974],[147.08,31.31980418],[147.05,30.42],[145.62,2.4661836]],[[147.16,36.7558],[147.17,30.42],[147.28,34.0109],[147.29,587.44],[148.51,2.50093487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576366214,[[147.08,31.31980418],[147.05,30.42],[145.62,2.4661836]],[[147.15,6.7962],[147.16,29.96],[147.17,30.42],[147.28,34.0109],[147.29,587.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576366621,[[147.12,6.7973],[147.08,31.31980418],[147.05,30.42],[145.62,2.4661836]],[[147.15,6.7962],[147.16,29.96],[147.17,30.42],[147.28,34.0109],[147.29,587.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576366819,[[147.12,6.7973],[147.08,31.31980418],[147.05,30.42],[146.92,3981.96995986],[145.62,2.4661836]],[[147.15,6.7962],[147.16,29.96],[147.17,30.42],[147.28,34.0109],[147.29,587.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576367722,[[147.08,31.31980418],[146.92,3981.96995986],[145.62,2.4661836]],[[147.14,6.7966],[147.16,29.96],[147.17,30.42],[147.24,13.5843],[147.28,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576367918,[[147.08,31.31980418],[146.92,3981.96995986],[145.62,2.4661836]],[[147.13,30.36],[147.16,29.96],[147.2,587.34],[147.24,13.5843],[147.3,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576368114,[[147.08,1.35980418],[147.05,29.96],[146.94,27.2225],[146.92,3981.96995986],[146.89,576.0386]],[[147.13,30.36],[147.16,29.96],[147.2,587.34],[147.24,13.5843],[147.29,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576368316,[[147.08,8.15890418],[147.06,4.1742],[147.05,29.96],[147.03,625.51688305],[147.02,23.81064916]],[[147.12,6.7978],[147.13,30.36],[147.16,29.96],[147.2,587.34],[147.24,13.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576368519,[[147.08,8.15890418],[147.06,4.1742],[147.05,29.96],[147.03,625.51688305],[147.02,25.84464916]],[[147.12,36.7578],[147.13,30.36],[147.2,587.34],[147.24,13.5843],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576368821,[[147.08,8.15890418],[147.06,4.1742],[147.05,29.96],[147.03,617.58],[147.02,2.034]],[[147.12,36.7578],[147.13,30.36],[147.2,587.34],[147.24,13.5843],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576369022,[[147.08,8.15890418],[147.06,4.1742],[147.05,29.96],[147.03,617.58],[147.02,2.034]],[[147.12,36.7578],[147.13,30.36],[147.2,587.34],[147.24,13.5843],[147.35,6.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576370124,[[147.08,8.15890418],[147.06,4.1742],[147.05,29.96],[147.03,587.22],[147.02,2.034]],[[147.12,36.7578],[147.13,30.36],[147.2,587.34],[147.24,13.5843],[147.35,6.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576370324,[[147.08,8.15890418],[147.06,4.1742],[147.05,29.96],[147.03,587.22],[147.02,32.394]],[[147.12,36.7578],[147.13,30.36],[147.2,587.34],[147.24,13.5843],[147.35,6.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576371727,[[147.08,1.35980418],[147.06,4.1742],[147.05,29.96],[147.03,587.22],[147.02,32.394]],[[147.12,29.96],[147.13,30.36],[147.2,587.34],[147.24,13.5843],[147.35,6.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576372427,[[147.08,8.15880418],[147.06,4.1742],[147.05,29.96],[147.03,587.22],[147.02,32.394]],[[147.12,36.7575],[147.13,30.36],[147.2,587.34],[147.24,13.5843],[147.35,6.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576372922,[[147.08,1.35980418],[147.07,6.7996],[147.06,4.1742],[147.05,29.96],[147.03,587.22]],[[147.11,6.798],[147.12,29.96],[147.13,30.36],[147.2,587.34],[147.24,13.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576373122,[[147.08,1.35980418],[147.06,4.1742],[147.05,29.96],[147.03,587.22],[146.89,576.0386]],[[147.11,6.798],[147.12,29.96],[147.13,30.36],[147.2,587.34],[147.24,13.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576373529,[[147.08,1.35980418],[147.07,6.7996],[147.06,4.1742],[147.05,29.96],[147.03,587.22]],[[147.11,6.798],[147.12,29.96],[147.13,30.36],[147.2,587.34],[147.24,13.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576373732,[[147.08,1.35980418],[147.06,4.1742],[147.05,29.96],[147.03,587.22]],[[147.11,6.798],[147.12,29.96],[147.13,30.36],[147.2,587.34],[147.24,13.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576374028,[[147.08,1.35980418],[147.06,4.1742],[147.05,29.96],[147.03,587.22],[145.9,10000.0]],[[147.11,6.798],[147.12,29.96],[147.13,30.36],[147.2,587.34],[147.24,13.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576374224,[[147.08,1.35980418],[147.07,6.7993],[147.06,4.1742],[147.05,29.96],[147.03,587.22]],[[147.11,6.798],[147.12,29.96],[147.13,30.36],[147.2,587.34],[147.24,13.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576375328,[[147.08,8.15890418],[147.06,4.1742],[147.05,29.96],[147.03,587.22]],[[147.11,6.798],[147.12,29.96],[147.13,30.36],[147.2,587.34],[147.24,13.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576375536,[[147.08,8.15890418],[147.06,4.1742],[147.05,29.96],[147.03,587.22]],[[147.12,36.7575],[147.13,30.36],[147.2,587.34],[147.24,13.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576375729,[[147.08,8.15890418],[147.06,4.1742],[147.05,29.96],[147.03,587.22]],[[147.12,29.96],[147.13,30.36],[147.2,587.34],[147.24,13.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576376030,[[147.08,1.35980418],[147.07,6.7996],[147.06,4.1742],[147.05,29.96],[147.03,587.22]],[[147.11,6.7983],[147.12,29.96],[147.13,30.36],[147.2,587.34],[147.24,13.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576376231,[[147.08,1.35980418],[147.06,4.1742],[147.05,29.96],[147.03,587.22]],[[147.11,6.7983],[147.12,29.96],[147.13,30.36],[147.2,587.34],[147.24,13.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576376535,[[147.08,8.15880418],[147.06,4.1742],[147.05,29.96],[147.03,587.22]],[[147.12,36.7577],[147.13,30.36],[147.2,587.34],[147.24,13.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576376832,[[147.08,1.35980418],[147.06,4.1742],[147.05,29.96],[147.03,587.22]],[[147.12,29.96],[147.13,30.36],[147.2,587.34],[147.24,13.5843],[147.31,47.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576377022,[[147.08,1.35980418],[147.02,2.034],[147.0,21.5442544],[146.99,23.81566321],[146.98,63.84912451]],[[147.12,29.96],[147.13,30.36],[147.2,621.3578],[147.31,47.523],[147.38,200.59595098]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576377228,[[147.08,1.35980418],[147.02,32.374],[147.01,1.9792],[147.0,21.5442544],[146.99,23.81566321]],[[147.1,6.7987],[147.12,29.96],[147.13,30.36],[147.2,621.3578],[147.31,47.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576377425,[[147.08,1.35980418],[147.02,34.4087],[147.01,1.9792],[147.0,51.8442544],[146.99,23.81566321]],[[147.09,30.3],[147.1,6.7987],[147.12,29.96],[147.2,621.3578],[147.31,47.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576377731,[[147.08,1.35980418],[147.06,6.8],[147.02,34.4087],[147.01,1.9792],[147.0,13.6057]],[[147.09,30.3],[147.1,6.7987],[147.12,29.96],[147.2,621.3578],[147.31,47.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576378035,[[147.08,1.35980418],[147.02,34.4087],[147.01,1.9792],[146.96,587.54],[146.95,172.38098807]],[[147.09,37.0988],[147.12,29.96],[147.2,621.3578],[147.25,20.3748],[147.31,20.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576378337,[[147.08,1.35980418],[147.04,6.8009],[147.02,34.4087],[147.01,1.9792],[146.98,30.70068928]],[[147.09,37.0988],[147.12,29.96],[147.2,621.3578],[147.25,20.3748],[147.31,20.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576378534,[[147.08,1.35980418],[147.04,6.8009],[147.02,34.4087],[147.01,1.9792],[146.98,30.70068928]],[[147.09,37.0988],[147.12,29.96],[147.2,745.3578],[147.25,20.3748],[147.31,20.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576378835,[[147.08,1.35980418],[147.02,34.4087],[147.01,1.9792],[146.98,30.70068928]],[[147.09,37.0988],[147.12,29.96],[147.2,745.3578],[147.25,20.3748],[147.31,20.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576379029,[[147.08,1.35980418],[147.02,32.3747],[147.01,1.9792],[146.98,0.34068928],[146.89,54.462]],[[147.09,37.0988],[147.12,29.96],[147.2,745.3578],[147.25,27.1778],[147.29,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576379238,[[147.02,2.0347],[147.01,1.9792],[146.99,30.34],[146.98,2.51558928],[146.92,238.15663211]],[[147.09,30.3],[147.12,29.96],[147.16,34.0215],[147.2,711.34],[147.25,27.1778]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576379537,[[147.01,1.9792],[146.99,30.34],[146.98,2.51558928],[146.95,202.76098807],[146.92,238.15663211]],[[147.08,30.34],[147.09,30.3],[147.16,34.0215],[147.2,711.34],[147.23,6.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576379736,[[147.01,1.9792],[146.99,32.3747],[146.98,2.51558928],[146.95,202.76098807],[146.92,238.15663211]],[[147.07,6.8],[147.08,30.34],[147.09,30.3],[147.16,34.0215],[147.2,711.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576380238,[[147.01,1.9792],[146.99,32.3747],[146.98,2.51558928],[146.95,43.9899],[146.94,7.91294521]],[[147.07,6.8],[147.08,30.34],[147.09,30.3],[147.16,34.0215],[147.2,711.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576380439,[[147.03,6.8016],[147.01,1.9792],[146.99,32.3747],[146.98,2.51558928],[146.95,13.6099]],[[147.07,6.8],[147.08,30.34],[147.09,30.3],[147.16,34.0215],[147.2,711.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576380629,[[147.03,6.8016],[147.01,1.9792],[146.99,32.3747],[146.98,2.51558928],[146.95,44.0099]],[[147.07,6.8],[147.08,30.34],[147.09,30.3],[147.16,34.0215],[147.2,711.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576381239,[[147.02,6.8019],[147.01,1.9792],[146.99,32.3747],[146.98,2.51558928],[146.95,44.0099]],[[147.06,6.8003],[147.08,30.34],[147.09,30.3],[147.16,34.0215],[147.2,711.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576381425,[[147.02,6.8019],[147.01,1.9792],[146.99,32.3747],[146.98,2.51558928],[146.95,44.0099]],[[147.05,30.4],[147.06,6.8003],[147.08,30.34],[147.16,34.0215],[147.2,711.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576382637,[[147.01,8.7816],[146.99,32.3747],[146.98,2.51558928],[146.95,44.0099]],[[147.05,37.2008],[147.08,30.34],[147.16,34.0215],[147.2,711.34],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576382938,[[147.01,6.8024],[146.99,32.3747],[146.98,2.51558928],[146.95,44.0099]],[[147.05,37.2008],[147.08,30.34],[147.11,587.66],[147.16,34.0215],[147.2,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576383136,[[147.01,6.8024],[146.99,32.3747],[146.98,2.51558928],[146.97,122.02450086],[146.95,13.6099]],[[147.05,37.2008],[147.08,30.34],[147.11,587.66],[147.16,34.0215],[147.2,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576383435,[[147.01,6.8024],[146.99,32.3747],[146.98,2.51558928],[146.97,122.02450086],[146.94,30.4]],[[147.04,6.8012],[147.05,30.4],[147.08,30.34],[147.11,587.66],[147.16,34.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576383633,[[146.98,0.34068928],[146.97,2.0555],[146.96,30.34],[146.89,746.43108807],[146.85,62.0]],[[147.04,30.34],[147.05,30.4],[147.11,587.66],[147.12,13.5958],[147.16,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576383835,[[146.98,0.34068928],[146.97,2.0555],[146.93,30.34],[146.91,34.5603],[146.89,746.43108807]],[[147.04,30.34],[147.05,30.4],[147.11,587.66],[147.12,13.5958],[147.16,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576384134,[[146.98,0.34068928],[146.97,2.0555],[146.93,30.34],[146.91,42.47149369],[146.9,37.34868109]],[[147.04,30.34],[147.05,30.4],[147.11,587.66],[147.12,13.5958],[147.16,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576384435,[[146.98,0.34068928],[146.97,6.8041],[146.93,30.34],[146.91,12.07149369],[146.9,37.34868109]],[[147.01,6.8029],[147.04,30.34],[147.05,30.4],[147.11,587.66],[147.12,13.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576384635,[[146.98,0.34068928],[146.93,30.34],[146.92,2.0849],[146.91,12.07149369],[146.9,23.73358109]],[[147.0,30.4],[147.04,30.34],[147.11,587.66],[147.12,13.5958],[147.21,27.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576384938,[[146.98,0.34068928],[146.93,30.34],[146.92,2.0849],[146.91,12.07149369],[146.9,23.73358109]],[[146.99,6.8035],[147.0,60.74],[147.11,587.66],[147.12,13.5958],[147.18,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576385239,[[146.98,0.34068928],[146.93,30.34],[146.92,2.0849],[146.91,4.1603],[146.89,587.66]],[[146.99,6.8035],[147.0,60.74],[147.11,587.66],[147.12,13.5958],[147.18,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576385535,[[146.98,0.34068928],[146.94,6.8054],[146.93,30.34],[146.92,2.0849],[146.91,4.1603]],[[146.99,6.8035],[147.0,60.74],[147.11,587.66],[147.12,13.5958],[147.18,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576386234,[[146.98,0.34068928],[146.95,6.8053],[146.93,30.34],[146.92,2.0849],[146.91,4.1603]],[[146.99,6.8035],[147.0,60.74],[147.11,587.66],[147.12,13.5958],[147.18,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576386739,[[146.98,0.34068928],[146.93,30.34],[146.92,2.0849],[146.91,4.1603],[146.87,30.52]],[[146.99,6.8035],[147.0,60.74],[147.11,587.66],[147.12,13.5958],[147.18,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576386938,[[146.98,0.34068928],[146.92,2.0849],[146.91,4.1603],[146.72,496.76326423],[146.6,124.0]],[[146.99,6.8035],[147.0,60.74],[147.08,13.5992],[147.11,608.09],[147.18,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576387135,[[146.92,2.0849],[146.91,4.1603],[146.88,30.36],[146.85,242.58346009],[146.82,1047.12105212]],[[146.96,6.8053],[147.0,60.74],[147.08,13.5992],[147.11,608.09],[147.18,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576387335,[[146.91,2.1616],[146.88,30.36],[146.87,2.0375],[146.85,242.58346009],[146.82,1047.12105212]],[[146.95,30.52],[146.96,30.36],[147.02,587.78],[147.08,13.5992],[147.11,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576387638,[[146.91,2.1616],[146.88,30.36],[146.87,4.0938],[146.85,242.58346009],[146.82,1047.12105212]],[[146.95,30.52],[147.0,30.36],[147.02,587.78],[147.08,13.5992],[147.11,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576387840,[[146.91,2.1616],[146.88,30.36],[146.87,4.0938],[146.85,44.1196],[146.82,587.78]],[[146.95,30.52],[147.0,30.36],[147.02,587.78],[147.08,13.5992],[147.11,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576388241,[[146.94,6.8058],[146.91,2.1616],[146.88,30.36],[146.87,4.0938],[146.85,44.1196]],[[146.95,30.52],[146.98,6.8042],[147.0,30.36],[147.02,587.78],[147.08,13.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576389341,[[146.94,6.8058],[146.91,2.1616],[146.88,30.36],[146.87,4.0938],[146.85,44.1196]],[[146.95,30.52],[146.99,6.8037],[147.0,30.36],[147.02,587.78],[147.08,13.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576389535,[[146.94,6.8058],[146.91,2.1616],[146.88,30.36],[146.87,4.0938],[146.85,44.1196]],[[146.95,30.52],[147.0,30.36],[147.02,587.78],[147.08,13.5992],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576390145,[[146.94,6.8058],[146.91,2.1616],[146.88,30.36],[146.87,4.0938],[146.85,44.1196]],[[147.0,30.36],[147.02,587.78],[147.08,13.5992],[147.29,259.47908423],[147.3,901.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576390342,[[146.92,30.36],[146.91,2.1616],[146.89,30.64],[146.87,4.0938],[146.85,13.6196]],[[146.99,30.64],[147.0,30.36],[147.02,587.78],[147.08,13.5992],[147.13,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576390744,[[146.98,6.8039],[146.93,4.2692],[146.92,30.36],[146.91,2.1616],[146.89,30.64]],[[146.99,30.64],[147.0,30.36],[147.02,594.5822],[147.13,13.5943],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576391343,[[146.98,6.8039],[146.93,4.2692],[146.92,30.36],[146.91,2.1616],[146.89,30.64]],[[146.99,30.64],[147.0,30.36],[147.02,594.5822],[147.13,13.5943],[147.29,234.54645098]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576391543,[[146.98,6.8039],[146.93,4.2692],[146.92,30.36],[146.91,2.1616],[146.89,30.64]],[[146.99,30.64],[147.0,30.36],[147.02,587.78],[147.03,6.8018],[147.13,13.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576391845,[[146.98,6.8039],[146.93,4.2692],[146.92,30.36],[146.91,2.1616],[146.89,30.64]],[[146.99,30.64],[147.0,30.36],[147.02,587.78],[147.13,13.5943],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576392243,[[146.98,6.8039],[146.93,4.2692],[146.92,30.36],[146.91,2.1616],[146.89,44.2559]],[[146.99,30.64],[147.0,30.36],[147.02,587.78],[147.03,6.8018],[147.13,13.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576392646,[[146.93,4.2692],[146.92,30.36],[146.91,2.1616],[146.89,44.2559],[146.78,20.42]],[[147.03,30.36],[147.09,587.98],[147.13,13.5943],[147.17,20.43],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576392838,[[146.93,4.2692],[146.92,30.36],[146.91,2.1616],[146.89,44.2559],[146.82,1150.214]],[[147.02,30.66],[147.03,30.36],[147.05,6.801],[147.09,587.98],[147.13,13.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576393033,[[146.93,34.9292],[146.92,30.36],[146.91,2.1616],[146.89,13.6159],[146.82,1150.214]],[[147.02,30.66],[147.03,30.36],[147.09,587.98],[147.13,13.5943],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576393345,[[146.93,34.9292],[146.92,30.36],[146.91,2.1616],[146.89,13.6159],[146.82,1150.214]],[[147.02,30.66],[147.03,30.36],[147.04,6.8012],[147.09,587.98],[147.13,13.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576393536,[[146.93,34.9292],[146.92,30.36],[146.91,2.1616],[146.89,75.6159],[146.82,1150.214]],[[147.02,30.66],[147.03,30.36],[147.04,6.8012],[147.09,587.98],[147.13,13.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576393737,[[146.93,34.9292],[146.92,30.36],[146.91,2.1616],[146.89,13.6159],[146.88,7.8406346]],[[147.02,30.66],[147.03,30.36],[147.09,587.98],[147.13,13.5943],[147.44,200.59595098]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576394042,[[147.0,6.8027],[146.93,34.9292],[146.92,30.36],[146.91,2.1616],[146.89,13.6159]],[[147.02,30.66],[147.03,30.36],[147.09,587.98],[147.13,13.5943],[147.44,200.59595098]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576394242,[[146.93,34.9292],[146.92,30.36],[146.91,2.1616],[146.89,13.6159],[146.5,307.57282064]],[[147.02,30.66],[147.03,30.36],[147.09,587.98],[147.13,13.5943],[147.44,200.59595098]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576394444,[[146.96,30.36],[146.93,34.9292],[146.91,2.1616],[146.89,13.6159],[146.5,307.57282064]],[[147.02,30.66],[147.03,30.36],[147.09,587.98],[147.13,13.5943],[147.44,200.59595098]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576394643,[[146.97,2.0298],[146.96,30.36],[146.93,34.9292],[146.89,13.6159],[146.5,307.57282064]],[[147.02,30.66],[147.03,30.36],[147.04,6.8015],[147.09,587.98],[147.13,13.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576395044,[[147.01,6.8025],[146.97,2.0298],[146.96,30.36],[146.93,34.9292],[146.89,13.6159]],[[147.02,30.66],[147.03,30.36],[147.04,6.8015],[147.09,587.98],[147.13,13.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576395245,[[147.01,6.8025],[146.97,2.0298],[146.96,30.36],[146.93,34.9292],[146.89,13.6159]],[[147.02,30.66],[147.03,30.36],[147.05,6.8009],[147.09,587.98],[147.13,13.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576395437,[[147.01,6.8025],[146.97,2.0298],[146.96,30.36],[146.93,34.9292],[146.89,21.4565346]],[[147.02,30.66],[147.03,30.36],[147.09,587.98],[147.13,13.5943],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576395841,[[147.0,6.8026],[146.97,2.0298],[146.96,30.36],[146.93,34.9292],[146.89,21.4565346]],[[147.02,30.66],[147.03,30.36],[147.04,6.8012],[147.09,587.98],[147.13,13.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576396045,[[147.0,6.8026],[146.97,2.0298],[146.96,30.36],[146.93,34.9292],[146.89,21.4565346]],[[147.02,30.66],[147.03,30.36],[147.09,587.98],[147.13,13.5943],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576396246,[[147.0,6.8026],[146.97,2.0298],[146.96,30.36],[146.93,34.9292],[146.89,13.6159]],[[147.02,30.66],[147.03,30.36],[147.09,587.98],[147.13,13.5943],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576396946,[[146.99,6.8033],[146.97,2.0298],[146.96,30.36],[146.93,34.9292],[146.89,13.6159]],[[147.02,30.66],[147.03,30.36],[147.09,587.98],[147.13,13.5943],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576397249,[[146.93,4.2692],[146.9,30.36],[146.84,172.39168807],[146.71,535.37925483]],[[147.02,30.66],[147.03,30.36],[147.09,601.5783],[266.1,70.50716925],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576397545,[[146.93,4.2692],[146.9,32.5324],[146.88,30.66],[146.84,172.39168807],[146.82,670.214]],[[147.02,30.66],[147.03,30.36],[147.09,601.5783],[266.1,70.50716925],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576398043,[[146.96,6.8046],[146.93,4.2692],[146.9,32.5324],[146.88,30.66],[146.85,7.88078125]],[[147.02,30.66],[147.03,30.36],[147.09,601.5783],[147.48,200.59595098],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576398342,[[146.93,4.2692],[146.9,32.5324],[146.88,30.66],[146.85,7.88078125]],[[147.02,30.66],[147.03,30.36],[147.09,601.5783],[147.48,200.59595098],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576398746,[[146.94,6.8054],[146.9,32.5324],[146.85,7.88078125]],[[146.97,6.8045],[147.02,30.66],[147.03,30.36],[147.08,20.43],[147.09,601.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576399045,[[146.94,6.8054],[146.9,32.5324],[146.89,2.164],[146.88,2.1902],[146.86,30.64]],[[146.96,30.64],[146.97,37.1645],[147.08,20.43],[147.09,601.5783],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576399747,[[146.94,6.8054],[146.9,32.5324],[146.89,2.164],[146.88,2.1902],[146.86,30.64]],[[146.96,30.64],[146.97,37.1645],[147.08,20.43],[147.09,601.5783],[147.19,3553.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576399948,[[146.93,6.8059],[146.9,32.5324],[146.89,2.164],[146.88,2.1902],[146.86,30.64]],[[146.96,37.445],[146.97,30.36],[147.08,20.43],[147.09,601.5783],[147.17,6.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576400447,[[146.94,6.8054],[146.9,32.5324],[146.89,2.164],[146.88,2.1902],[146.86,30.64]],[[146.96,30.64],[146.97,30.36],[146.98,6.8041],[147.08,20.43],[147.09,601.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576400946,[[146.9,32.5324],[146.89,2.164],[146.88,2.1902],[146.86,30.64]],[[146.96,30.64],[146.97,30.36],[147.08,20.43],[147.09,601.5783],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576401140,[[146.9,32.5324],[146.89,2.164],[146.88,2.1902],[146.86,30.64],[146.71,733.84311492]],[[146.96,30.64],[146.97,30.36],[147.08,20.43],[147.09,601.5783],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576401851,[[146.9,32.5324],[146.89,2.164],[146.88,2.1902],[146.86,30.64],[146.78,62.0]],[[146.96,30.64],[146.97,30.36],[147.08,20.43],[147.09,601.5783],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576402146,[[146.9,32.5324],[146.89,2.164],[146.88,2.1902],[146.86,30.64],[146.82,616.13176643]],[[146.96,30.64],[146.97,30.36],[147.08,20.43],[147.09,601.5783],[147.18,546.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576402346,[[146.9,32.5324],[146.89,2.164],[146.88,2.1902],[146.86,30.64],[146.82,616.13176643]],[[146.96,30.64],[146.97,30.36],[146.98,6.8042],[147.08,20.43],[147.09,601.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576402539,[[146.9,32.5324],[146.89,2.164],[146.88,2.1902],[146.86,30.64],[146.82,608.214]],[[146.96,30.64],[146.97,30.36],[147.08,20.43],[147.09,601.5783],[148.12,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576403251,[[146.94,6.8055],[146.9,32.5324],[146.89,2.164],[146.88,2.1902],[146.86,30.64]],[[146.96,30.64],[146.97,37.1645],[147.08,20.43],[147.09,601.5783],[148.12,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576403645,[[146.9,32.5324],[146.89,2.164],[146.88,2.1902],[146.86,30.64],[146.71,68.1629]],[[146.96,30.64],[146.97,30.36],[147.08,20.43],[147.09,587.98],[147.13,20.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576403842,[[146.9,32.5324],[146.89,2.164],[146.88,2.1902],[146.86,30.64],[146.71,68.1629]],[[146.96,30.64],[146.97,30.36],[147.05,13.6017],[147.08,20.43],[147.09,587.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576405251,[[146.94,6.8057],[146.9,32.5324],[146.89,2.164],[146.88,2.1902],[146.86,30.64]],[[146.96,30.64],[146.97,37.1646],[147.05,13.6017],[147.08,20.43],[147.09,587.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576406850,[[146.9,32.5324],[146.89,2.164],[146.88,2.1902],[146.86,30.64]],[[146.96,30.64],[146.97,30.36],[147.05,13.6017],[147.08,20.43],[147.09,587.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576407048,[[146.92,6.8066],[146.9,32.5324],[146.89,2.164],[146.88,2.1902],[146.85,30.72]],[[146.95,6.8055],[146.96,30.64],[146.97,30.36],[147.05,13.6017],[147.08,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576407449,[[146.92,6.8066],[146.9,2.1724],[146.89,2.164],[146.88,2.1902],[146.87,156.69635554]],[[146.95,6.8055],[146.96,30.64],[146.97,30.36],[147.05,13.6017],[147.08,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576407652,[[146.92,6.8066],[146.9,2.1724],[146.89,2.164],[146.88,2.1902],[146.87,156.69635554]],[[146.96,37.445],[146.97,30.36],[147.05,13.6017],[147.08,20.43],[147.19,3567.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576407850,[[146.92,6.8066],[146.9,2.1724],[146.89,2.164],[146.88,2.1902],[146.87,156.69635554]],[[146.96,37.445],[146.97,30.36],[147.05,13.6017],[147.08,20.43],[147.18,546.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576408149,[[146.9,2.1724],[146.89,2.164],[146.88,2.1902],[146.87,156.69635554]],[[146.95,6.8054],[146.96,30.64],[146.97,30.36],[147.05,13.6017],[147.08,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576408352,[[146.9,2.1724],[146.89,2.164],[146.88,2.1902],[146.87,156.69635554]],[[146.96,30.64],[146.97,30.36],[147.05,13.6017],[147.08,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576408353,[[146.9,2.1724],[146.89,2.164],[146.88,2.1902],[146.87,156.69635554],[146.84,13.6206]],[[146.96,30.64],[146.97,30.36],[147.05,13.6017],[147.08,20.43],[147.18,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576408749,[[146.9,2.1724],[146.89,2.164],[146.88,2.1902],[146.87,156.69635554],[146.84,13.6206]],[[146.96,30.64],[146.97,30.36],[147.0,588.12],[147.05,13.6017],[147.12,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576409052,[[146.91,6.8071],[146.9,2.1724],[146.89,2.164],[146.88,2.1902],[146.87,156.69635554]],[[146.94,6.806],[146.96,30.64],[146.97,30.36],[147.0,588.12],[147.05,13.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576409951,[[146.91,6.8071],[146.9,2.1724],[146.89,2.164],[146.88,2.1902],[146.87,156.69635554]],[[146.95,6.8055],[146.96,30.64],[146.97,30.36],[147.0,588.12],[147.05,13.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576410253,[[146.91,6.8071],[146.89,2.164],[146.88,2.1902],[146.87,156.69635554],[146.71,673.27373238]],[[146.95,6.8055],[146.96,30.64],[146.97,30.36],[147.0,588.12],[147.05,13.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576410450,[[146.91,6.8071],[146.89,2.164],[146.88,2.1902],[146.87,156.69635554],[146.85,2.1089]],[[146.95,6.8055],[146.96,30.64],[146.97,30.36],[147.0,588.12],[147.05,13.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576411353,[[146.91,6.8071],[146.89,2.164],[146.88,2.1902],[146.87,156.69635554],[146.85,2.1089]],[[146.94,6.8059],[146.96,30.64],[146.97,30.36],[147.0,588.12],[147.05,13.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576412249,[[146.91,6.8071],[146.89,2.164],[146.88,2.1902],[146.87,156.69635554],[146.85,31.15874044]],[[146.94,6.8059],[146.96,30.64],[146.97,30.36],[147.0,588.12],[147.05,13.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576412449,[[146.91,6.8071],[146.89,2.164],[146.88,2.1902],[146.87,156.69635554],[146.85,54.99443444]],[[146.94,6.8059],[146.96,30.64],[146.97,30.36],[147.0,588.12],[147.05,13.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576412755,[[146.9,6.8075],[146.87,156.69635554],[146.85,54.99443444],[146.83,31.65691367],[146.74,316.77532615]],[[146.93,37.4864],[146.96,30.64],[147.0,588.12],[147.05,13.6017],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576412950,[[146.9,6.8075],[146.87,156.69635554],[146.85,57.08003444],[146.84,79.27215068],[146.83,31.65691367]],[[146.92,30.78],[146.93,37.4864],[147.0,588.12],[147.05,13.6017],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576413151,[[146.85,25.29910911],[146.84,32.7697],[146.83,31.65691367],[146.82,683.12277602],[146.8,44.4046]],[[146.92,30.78],[146.93,30.68],[147.0,588.12],[147.01,13.6054],[147.07,20.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576413848,[[146.85,25.29910911],[146.84,2.0897],[146.83,31.65691367],[146.82,95.34277602],[146.81,189.06766307]],[[146.92,30.78],[146.93,30.68],[146.97,13.609],[147.0,608.55],[147.07,20.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576414152,[[146.85,21.10460911],[146.83,31.65691367],[146.82,95.34277602],[146.81,189.06766307],[146.8,6.3314]],[[146.92,30.78],[146.93,30.68],[146.97,13.609],[147.0,608.55],[147.07,20.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576414455,[[146.85,21.10460911],[146.83,31.65691367],[146.82,95.34277602],[146.81,189.06766307],[146.8,6.3314]],[[146.86,6.8095],[146.92,30.78],[146.93,30.68],[146.97,13.609],[147.0,608.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576414654,[[146.85,21.10460911],[146.83,31.65691367],[146.82,95.34277602],[146.81,189.06766307],[146.8,6.3314]],[[146.86,37.6095],[146.88,30.68],[146.97,13.609],[147.0,608.55],[147.22,1361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576414851,[[146.85,21.10460911],[146.83,31.65691367],[146.82,95.34277602],[146.81,165.19916307],[146.8,6.3314]],[[146.86,37.6095],[146.88,30.68],[146.97,34.039],[147.0,588.12],[147.22,1361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576415052,[[146.82,31.78570125],[146.81,70.38290253],[146.8,27.43600911],[146.79,126.99968969],[146.78,189.06766307]],[[146.85,6.8101],[146.86,30.8],[146.88,30.68],[146.97,34.039],[147.0,588.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576415253,[[146.82,31.78570125],[146.81,63.57140253],[146.8,27.43600911],[146.79,126.99968969],[146.78,189.06766307]],[[146.85,6.8101],[146.86,30.8],[146.88,30.68],[146.97,34.039],[147.0,588.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576415453,[[146.82,38.59670125],[146.81,63.57140253],[146.8,27.43600911],[146.79,126.99968969],[146.78,189.06766307]],[[146.85,6.8101],[146.86,30.8],[146.88,30.68],[146.97,34.039],[147.0,588.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576415756,[[146.82,6.811],[146.8,27.43600911],[146.79,126.99968969],[146.78,189.06766307]],[[146.85,6.8101],[146.86,30.8],[146.88,30.68],[146.97,34.039],[147.0,588.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576416054,[[146.82,6.811],[146.8,6.3314],[146.79,126.99968969],[146.78,189.06766307],[146.66,62.0]],[[146.86,37.6097],[146.88,30.68],[146.97,34.039],[147.0,588.12],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576416254,[[146.82,6.811],[146.8,6.3314],[146.78,189.06766307],[146.76,197.98457884],[146.73,237.58149461]],[[146.86,37.6097],[146.88,30.68],[146.97,34.039],[147.0,588.12],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576416455,[[146.83,6.8107],[146.8,6.3314],[146.78,189.06766307],[146.76,197.98457884],[146.73,237.58149461]],[[146.86,37.6097],[146.88,30.68],[146.97,34.039],[147.0,588.12],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576416658,[[146.83,6.8107],[146.8,6.3314],[146.78,189.06766307],[146.76,197.98457884],[146.73,363.57492864]],[[146.86,30.8],[146.87,6.8092],[146.88,30.68],[146.97,34.039],[147.0,588.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576416957,[[146.83,6.8106],[146.8,6.3314],[146.78,189.06766307],[146.76,197.98457884],[146.73,363.57492864]],[[146.86,30.8],[146.87,6.8092],[146.88,30.68],[146.97,13.609],[147.0,588.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576417255,[[146.83,6.8106],[146.8,6.3314],[146.78,189.06766307],[146.76,197.98457884],[146.75,825.80149461]],[[146.86,37.6096],[146.88,30.68],[146.97,13.609],[146.99,20.43],[147.0,588.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576417457,[[146.8,6.3314],[146.78,189.06766307],[146.76,228.78457884],[146.75,825.80149461]],[[146.86,30.8],[146.88,30.68],[146.97,13.609],[146.99,20.43],[147.0,588.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576417756,[[146.8,6.3314],[146.78,189.06766307],[146.76,228.78457884],[146.75,825.80149461],[146.66,604.0]],[[146.86,30.8],[146.88,30.68],[146.97,13.609],[146.99,20.43],[147.0,588.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576417957,[[146.8,6.3314],[146.78,189.06766307],[146.76,197.98457884],[146.75,825.80149461],[146.74,347.63532615]],[[146.86,30.8],[146.88,30.68],[146.97,13.609],[146.99,20.43],[147.0,588.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576418153,[[146.81,6.8116],[146.8,6.3314],[146.78,189.06766307],[146.76,197.98457884],[146.75,825.80149461]],[[146.86,30.8],[146.88,30.68],[146.97,13.609],[146.99,20.43],[147.0,588.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576418558,[[146.81,6.8116],[146.8,6.3314],[146.78,30.68],[146.75,596.17676693],[146.74,54.73030081]],[[146.86,30.8],[146.88,30.68],[146.91,588.34],[146.97,13.609],[147.01,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576418757,[[146.81,6.8116],[146.8,6.3314],[146.78,30.68],[146.75,596.17676693],[146.74,54.73030081]],[[146.85,6.8101],[146.86,30.8],[146.88,30.68],[146.91,588.34],[146.97,13.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576419458,[[146.81,6.8116],[146.8,6.3314],[146.78,30.68],[146.75,588.22],[146.74,30.86]],[[146.85,6.8101],[146.86,30.8],[146.88,30.68],[146.91,588.34],[146.97,13.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576419752,[[146.72,126.18120324],[146.69,228.80457884],[146.68,588.42],[146.66,313.21879461],[146.62,632.39173238]],[[146.84,30.7],[146.86,30.8],[146.91,588.34],[146.93,13.6133],[147.0,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576419956,[[146.74,6.1939],[146.72,126.18120324],[146.69,228.80457884],[146.68,588.42],[146.66,313.21879461]],[[146.84,30.7],[146.86,30.8],[146.91,588.34],[146.93,13.6133],[147.0,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576419957,[[146.74,6.1939],[146.72,30.7],[146.7,158.38766307],[146.69,228.80457884],[146.68,588.42]],[[146.84,30.7],[146.86,30.8],[146.91,588.34],[146.93,13.6133],[147.0,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576420159,[[146.77,6.8134],[146.74,6.1939],[146.72,30.7],[146.7,158.38766307],[146.69,228.80457884]],[[146.82,6.8118],[146.84,30.7],[146.86,30.8],[146.91,588.34],[146.93,13.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576420354,[[146.77,6.8134],[146.74,6.1939],[146.72,30.7],[146.7,158.38766307],[146.69,228.80457884]],[[146.82,6.8118],[146.84,30.7],[146.91,588.34],[146.93,13.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576420355,[[146.77,6.8134],[146.74,6.1939],[146.72,30.7],[146.7,158.38766307],[146.69,228.80457884]],[[146.81,30.8],[146.82,6.8118],[146.84,30.7],[146.91,588.34],[146.93,13.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576420658,[[146.74,6.1939],[146.72,30.7],[146.7,158.38766307],[146.69,228.80457884]],[[146.81,30.8],[146.84,30.7],[146.91,588.34],[146.93,13.6133],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576420957,[[146.77,6.8133],[146.74,6.1939],[146.72,30.7],[146.7,158.38766307],[146.69,228.80457884]],[[146.81,30.8],[146.84,30.7],[146.91,588.34],[146.93,13.6133],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576421557,[[146.77,6.8133],[146.74,6.1939],[146.72,30.7],[146.7,158.38766307],[146.69,228.80457884]],[[146.81,37.612],[146.84,30.7],[146.91,588.34],[146.93,13.6133],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576421754,[[146.78,6.8132],[146.74,6.1939],[146.72,30.7],[146.7,158.38766307],[146.69,228.80457884]],[[146.81,37.612],[146.84,30.7],[146.91,588.34],[146.93,13.6133],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576421951,[[146.76,30.7],[146.74,6.1939],[146.73,156.85343403],[146.7,172.02106307],[146.69,197.98457884]],[[146.87,30.7],[146.91,588.34],[146.93,13.6133],[267.96,70.50716925],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576422154,[[146.76,30.7],[146.74,6.1939],[146.73,156.85343403],[146.7,172.02106307],[146.69,197.98457884]],[[146.84,30.86],[146.86,30.7],[146.91,588.34],[146.93,13.6133],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576422359,[[146.8,6.812],[146.76,30.7],[146.74,6.1939],[146.73,156.85343403],[146.71,31.91234373]],[[146.84,30.86],[146.86,30.7],[146.91,588.34],[146.93,13.6133],[147.09,200.62227028]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576422552,[[146.76,30.7],[146.74,6.1939],[146.73,156.85343403],[146.71,31.91234373]],[[146.84,30.86],[146.86,30.7],[146.91,588.34],[146.93,13.6133],[147.09,200.62227028]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576422746,[[146.81,6.8116],[146.76,30.7],[146.74,6.1939],[146.73,156.85343403],[146.71,31.91234373]],[[146.84,30.86],[146.86,30.7],[146.91,588.34],[146.93,13.6133],[147.09,200.62227028]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576423053,[[146.76,30.7],[146.74,6.1939],[146.73,156.85343403],[146.71,31.91234373]],[[146.84,30.86],[146.86,30.7],[146.91,588.34],[146.93,13.6133],[147.09,200.62227028]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576423255,[[146.76,30.7],[146.74,6.1939],[146.73,156.85343403],[146.71,31.91234373]],[[146.84,30.86],[146.85,6.8101],[146.86,30.7],[146.91,588.34],[146.93,13.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576423449,[[146.81,6.8114],[146.76,30.7],[146.74,6.1939],[146.73,156.85343403],[146.7,13.6334]],[[146.84,30.86],[146.85,6.8101],[146.86,30.7],[146.91,588.34],[146.93,13.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576423654,[[146.76,30.7],[146.74,6.1939],[146.73,125.99343403],[146.7,13.6334],[146.68,588.42]],[[146.83,6.811],[146.84,30.86],[146.86,30.7],[146.91,588.34],[146.93,13.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576423851,[[146.76,30.7],[146.74,6.1939],[146.73,125.99343403],[146.71,30.9],[146.7,13.6334]],[[146.83,6.811],[146.84,30.86],[146.86,30.7],[146.91,588.34],[146.93,13.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576424260,[[146.8,6.812],[146.76,30.7],[146.74,6.1939],[146.73,125.99343403],[146.71,30.9]],[[146.83,6.8109],[146.84,30.86],[146.86,30.7],[146.91,588.34],[146.93,13.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576424456,[[146.76,30.7],[146.74,6.1939],[146.73,125.99343403],[146.71,30.9]],[[146.84,30.86],[146.86,30.7],[146.91,588.34],[146.93,13.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576424654,[[146.79,6.8125],[146.76,30.7],[146.74,6.1939],[146.73,125.99343403],[146.71,30.9]],[[146.84,30.86],[146.86,30.7],[146.91,588.34],[146.93,13.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576424855,[[146.79,6.8125],[146.76,30.7],[146.74,6.1939],[146.73,125.99343403],[146.71,30.9]],[[146.82,6.8114],[146.84,30.86],[146.86,30.7],[146.91,588.34],[146.93,13.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576425359,[[146.8,6.8122],[146.76,30.7],[146.74,6.1939],[146.73,125.99343403],[146.71,30.9]],[[146.83,6.811],[146.84,30.86],[146.86,30.7],[146.91,588.34],[146.93,13.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576425760,[[146.76,30.7],[146.74,6.1939],[146.73,125.99343403],[146.71,30.9]],[[146.84,30.86],[146.86,30.7],[146.91,588.34],[146.93,13.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576425960,[[146.82,6.811],[146.76,30.7],[146.74,6.1939],[146.73,125.99343403],[146.71,30.9]],[[146.84,30.86],[146.85,6.8102],[146.86,30.7],[146.91,588.34],[146.93,13.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576426261,[[146.76,30.7],[146.74,6.1939],[146.73,125.99343403],[146.71,30.9]],[[146.84,30.86],[146.86,30.7],[146.91,588.34],[146.98,13.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576426457,[[146.76,30.7],[146.75,30.92],[146.74,6.1939],[146.73,125.99343403],[146.67,20.4537]],[[146.86,30.7],[146.91,588.34],[146.98,13.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576426662,[[146.76,30.7],[146.75,30.92],[146.74,6.1939],[146.73,125.99343403],[146.67,20.4537]],[[146.85,30.92],[146.86,30.7],[146.91,588.34],[146.98,13.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576427061,[[146.82,6.811],[146.76,30.7],[146.75,30.92],[146.74,6.1939],[146.73,125.99343403]],[[146.85,37.7301],[146.86,30.7],[146.91,588.34],[146.98,13.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576427366,[[146.76,30.7],[146.75,30.92],[146.74,6.1939],[146.73,125.99343403]],[[146.85,30.92],[146.86,30.7],[146.91,588.34],[146.98,13.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576427663,[[146.76,30.7],[146.75,44.5492],[146.74,6.1939],[146.73,125.99343403],[146.68,1130.42]],[[146.9,30.7],[146.91,588.34],[146.98,13.6081],[147.08,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576427855,[[146.76,30.7],[146.75,30.92],[146.74,6.1939],[146.73,125.99343403],[146.68,542.0]],[[146.89,30.92],[146.9,30.7],[146.98,13.6081],[147.03,20.43],[147.08,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576428058,[[146.77,588.6],[146.76,30.7],[146.75,30.92],[146.74,6.1939],[146.73,125.99343403]],[[146.89,30.92],[146.93,30.7],[146.98,588.6],[147.03,13.6034],[147.07,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576428260,[[146.78,75.2464],[146.77,588.6],[146.74,6.1939],[146.73,125.99343403]],[[146.89,30.92],[146.93,30.7],[146.98,588.6],[147.03,13.6034],[147.07,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576428765,[[146.87,6.8086],[146.78,75.2464],[146.77,588.6],[146.74,6.1939],[146.73,125.99343403]],[[146.89,30.92],[146.9,6.8077],[146.93,30.7],[146.98,588.6],[147.03,13.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576428967,[[146.83,30.7],[146.78,44.5464],[146.77,588.6],[146.74,6.1939],[146.73,125.99343403]],[[146.89,30.92],[146.93,30.7],[146.98,588.6],[147.03,13.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576429167,[[146.84,2.1546],[146.83,30.7],[146.78,44.5464],[146.77,588.6],[146.74,4.1901]],[[146.89,30.92],[146.93,30.7],[146.98,588.6],[147.03,13.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576429360,[[146.88,6.8086],[146.84,4.2081],[146.83,30.7],[146.78,44.5464],[146.77,588.6]],[[146.89,30.92],[146.92,6.8069],[146.93,30.7],[146.98,588.6],[147.03,13.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576429557,[[146.88,6.8086],[146.84,4.2081],[146.83,30.7],[146.82,30.98],[146.78,13.6264]],[[146.89,30.92],[146.92,6.8069],[146.93,30.7],[146.98,588.6],[147.03,13.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576429763,[[146.88,6.8086],[146.84,6.2993],[146.83,30.7],[146.82,30.98],[146.78,13.6264]],[[146.89,30.92],[146.92,6.8069],[146.93,30.7],[146.98,588.6],[147.03,13.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576430567,[[146.88,6.8086],[146.84,6.2993],[146.83,30.7],[146.82,30.98],[146.78,13.6264]],[[146.89,30.92],[146.93,37.5063],[146.98,588.6],[147.03,13.6034],[149.78,1.82668887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576430868,[[146.88,6.8086],[146.84,6.2993],[146.83,30.7],[146.82,30.98],[146.78,13.6264]],[[146.89,30.92],[146.93,30.7],[146.98,588.6],[147.03,13.6034],[149.78,1.82668887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576431768,[[146.88,6.8086],[146.84,6.2993],[146.83,30.7],[146.82,30.98],[146.78,13.6264]],[[146.89,30.92],[146.92,6.807],[146.93,30.7],[146.98,588.6],[147.03,13.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576431967,[[146.87,6.8088],[146.84,6.2993],[146.83,30.7],[146.82,30.98],[146.78,13.6264]],[[146.89,30.92],[146.93,30.7],[146.98,588.6],[147.03,13.6034],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576432167,[[146.87,6.8088],[146.84,6.2993],[146.83,30.7],[146.82,30.98],[146.78,13.6264]],[[146.89,30.92],[146.93,30.7],[146.98,588.6],[147.03,13.6034],[147.09,54.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576432367,[[146.87,6.8088],[146.84,6.2993],[146.83,30.7],[146.82,30.98],[146.78,13.6264]],[[146.89,30.92],[146.91,6.8074],[146.93,30.7],[146.98,588.6],[147.03,13.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576432669,[[146.88,6.8086],[146.84,6.2993],[146.83,30.7],[146.82,30.98],[146.78,13.6264]],[[146.89,30.92],[146.93,30.7],[146.98,588.6],[147.03,13.6034],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576433271,[[146.87,6.8088],[146.84,6.2993],[146.83,30.7],[146.82,30.98],[146.78,13.6264]],[[146.89,30.92],[146.9,6.8077],[146.93,30.7],[146.98,588.6],[147.03,13.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576433475,[[146.84,6.2993],[146.83,30.7],[146.82,30.98],[146.78,13.6264],[146.62,47.7009]],[[146.89,30.92],[146.93,30.7],[146.98,588.6],[147.03,13.6034],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576433771,[[146.87,6.8086],[146.84,6.2993],[146.83,30.7],[146.82,30.98],[146.78,13.6264]],[[146.89,30.92],[146.91,6.8075],[146.93,30.7],[146.98,588.6],[147.03,13.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576435171,[[146.88,6.8086],[146.84,6.2993],[146.83,30.7],[146.82,30.98],[146.78,13.6264]],[[146.89,30.92],[146.91,6.8075],[146.93,30.7],[146.98,588.6],[147.03,13.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576435672,[[146.84,6.2993],[146.83,30.7],[146.82,30.98],[146.78,13.6264],[146.73,154.40686052]],[[146.89,30.92],[146.91,6.8075],[146.93,30.7],[146.98,588.6],[147.03,13.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576435874,[[146.87,6.8088],[146.84,6.2993],[146.83,30.7],[146.82,30.98],[146.78,13.6264]],[[146.89,30.92],[146.9,6.8077],[146.93,30.7],[146.98,588.6],[147.03,13.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576436276,[[146.87,6.8088],[146.84,6.2993],[146.83,30.7],[146.82,30.98],[146.78,13.6264]],[[146.89,30.92],[146.91,6.8074],[146.93,30.7],[146.98,588.6],[147.03,13.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576437175,[[146.88,6.8086],[146.84,6.2993],[146.83,30.7],[146.82,30.98],[146.78,13.6264]],[[146.89,30.92],[146.91,6.8074],[146.93,30.7],[146.98,588.6],[147.03,13.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576437367,[[146.88,6.8086],[146.84,6.2993],[146.83,30.7],[146.82,30.98],[146.78,13.6264]],[[146.89,30.92],[146.9,6.8076],[146.93,30.7],[146.98,588.6],[147.03,13.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576437567,[[146.88,6.8086],[146.84,6.2993],[146.83,30.7],[146.82,30.98],[146.78,13.6264]],[[146.89,30.92],[146.93,30.7],[146.98,588.6],[147.03,13.6034],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576437875,[[146.88,6.8086],[146.84,6.2993],[146.83,30.7],[146.82,30.98],[146.78,13.6264]],[[146.89,30.92],[146.93,30.7],[146.98,588.6],[147.03,13.6034],[147.2,352.40508009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576438068,[[146.84,6.2993],[146.83,30.7],[146.82,30.98],[146.78,13.6264]],[[146.89,30.92],[146.93,30.7],[146.98,588.6],[146.99,13.6071],[147.2,352.40508009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576438268,[[146.84,4.2081],[146.83,30.7],[146.78,13.6264]],[[146.89,30.92],[146.93,30.7],[146.98,588.6],[146.99,13.6071],[147.2,352.40508009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576438468,[[146.84,4.2081],[146.83,30.7],[146.79,2.1032],[146.78,44.4264]],[[146.89,30.92],[146.93,30.7],[146.98,588.6],[146.99,13.6071],[147.03,20.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576438673,[[146.85,6.8097],[146.83,30.7],[146.79,2.1032],[146.78,44.4264]],[[146.88,6.8088],[146.89,30.92],[146.93,30.7],[146.98,588.6],[146.99,13.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576438874,[[146.85,6.8097],[146.83,30.7],[146.8,4.105],[146.79,2.1032],[146.78,44.4264]],[[146.88,6.8088],[146.89,30.92],[146.93,30.7],[146.98,588.6],[146.99,13.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576439067,[[146.85,6.8097],[146.83,30.7],[146.8,4.105],[146.79,2.1032],[146.78,44.4264]],[[146.88,6.8088],[146.89,61.8],[146.98,588.6],[146.99,13.6071],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576439772,[[146.85,6.8097],[146.83,30.7],[146.8,4.105],[146.79,2.1032],[146.78,13.6264]],[[146.88,6.8088],[146.89,61.8],[146.98,588.6],[146.99,13.6071],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576440073,[[146.83,30.7],[146.8,4.105],[146.79,2.1032],[146.78,13.6264],[146.61,20.43]],[[146.87,6.8091],[146.89,61.8],[146.98,588.6],[146.99,13.6071],[147.17,907.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576440274,[[146.8,34.985],[146.79,2.1032],[146.78,13.6264],[146.61,20.43]],[[146.87,6.8091],[146.89,61.8],[146.98,588.6],[146.99,13.6071],[147.17,907.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576440275,[[146.8,34.985],[146.79,2.1032],[146.78,13.6264],[146.77,619.36],[146.61,20.43]],[[146.87,6.8091],[146.89,61.8],[146.98,588.6],[146.99,13.6071],[147.17,907.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576440671,[[146.84,6.8101],[146.8,34.985],[146.79,2.1032],[146.78,13.6264],[146.77,619.36]],[[146.87,6.8091],[146.89,61.8],[146.98,588.6],[146.99,13.6071],[147.17,907.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576441776,[[146.8,34.985],[146.79,2.1032],[146.77,619.36]],[[146.99,13.6071],[147.17,907.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576441777,[[146.81,13.6235],[146.8,34.985],[146.79,2.1032],[146.77,619.36],[146.7,89.2672]],[[146.99,44.4871],[147.17,907.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576441973,[[146.82,61.98],[146.8,4.105],[146.79,2.1032],[146.77,588.6],[146.7,89.2672]],[[146.98,1.22891303],[147.05,30.88],[147.08,588.52],[147.1,13.5973],[147.17,901.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576442166,[[146.82,61.98],[146.8,4.105],[146.79,2.1032],[146.77,588.6],[146.7,89.2672]],[[147.0,31.1],[147.04,1.22849877],[147.05,30.88],[147.08,588.52],[147.1,13.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576442472,[[146.83,13.6213],[146.82,61.98],[146.8,4.105],[146.79,2.1032],[146.77,588.6]],[[147.0,61.98],[147.08,588.52],[147.1,13.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576442667,[[146.82,61.98],[146.8,4.105],[146.79,2.1032],[146.77,588.6],[145.45,2.4661836]],[[146.99,31.3],[147.0,30.88],[147.08,588.52],[147.1,13.5973],[147.23,33.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576442974,[[146.82,61.98],[146.8,4.105],[146.79,2.1032],[146.77,588.6],[145.45,2.4661836]],[[147.0,30.88],[147.08,588.52],[147.1,13.5973],[147.23,33.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576442975,[[146.84,13.6206],[146.82,61.98],[146.8,4.105],[146.79,2.1032],[146.77,588.6]],[[146.98,31.3],[147.0,37.6834],[147.08,588.52],[147.1,13.5973],[147.23,33.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576443178,[[146.85,1.9959],[146.84,13.6206],[146.82,61.98],[146.8,4.105],[146.77,588.6]],[[146.98,31.3],[147.0,30.88],[147.08,588.52],[147.1,13.5973],[147.12,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576443475,[[146.86,650.7],[146.85,1.9959],[146.84,13.6206],[146.8,4.105],[146.71,20.43]],[[146.99,31.3],[147.0,30.88],[147.08,588.52],[147.1,13.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576444175,[[146.86,650.7],[146.85,1.9959],[146.84,13.6206],[146.8,4.105],[146.71,20.43]],[[146.99,31.3],[147.0,30.88],[147.08,588.52],[147.1,13.5973],[147.13,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576444479,[[146.87,4.2433],[146.86,650.7],[146.85,1.9959],[146.84,13.6206],[146.71,20.43]],[[146.99,31.3],[147.0,30.88],[147.08,588.52],[147.1,13.5973],[147.13,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576444669,[[146.95,6.805],[146.87,4.2433],[146.86,650.7],[146.85,1.9959],[146.84,13.6206]],[[146.99,38.1035],[147.0,30.88],[147.08,588.52],[147.1,13.5973],[147.13,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576444878,[[146.95,6.805],[146.92,30.88],[146.89,31.38],[146.87,4.2433],[146.86,588.52]],[[146.99,38.1035],[147.0,30.88],[147.08,588.52],[147.1,13.5973],[147.13,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576445476,[[146.92,30.88],[146.89,31.38],[146.87,4.2433],[146.86,588.52]],[[146.99,31.3],[147.0,30.88],[147.08,588.52],[147.1,13.5973],[147.13,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576445679,[[146.92,30.88],[146.89,31.38],[146.87,4.2433],[146.86,588.52]],[[147.03,30.88],[147.08,588.52],[147.1,13.5973],[147.13,20.43],[147.16,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576445877,[[146.93,2.102],[146.92,30.88],[146.89,31.38],[146.87,4.2433],[146.86,588.52]],[[147.02,31.36],[147.03,30.88],[147.08,588.52],[147.1,13.5973],[147.13,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576446077,[[146.93,2.102],[146.92,30.88],[146.89,31.38],[146.87,4.2433],[146.86,588.52]],[[147.01,6.8027],[147.02,31.36],[147.03,30.88],[147.08,588.52],[147.1,13.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576446275,[[146.94,4.096],[146.93,2.102],[146.92,30.88],[146.89,31.38],[146.86,588.52]],[[147.01,6.8027],[147.02,31.36],[147.03,30.88],[147.08,588.52],[147.1,13.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576446578,[[146.94,4.096],[146.93,2.102],[146.92,30.88],[146.89,31.38],[146.86,588.52]],[[147.02,31.36],[147.03,30.88],[147.08,588.52],[147.1,13.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576447780,[[146.96,6.8045],[146.94,4.096],[146.93,2.102],[146.92,30.88],[146.89,31.38]],[[147.03,30.88],[147.08,588.52],[147.1,13.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576447975,[[146.89,31.38]],[[147.03,30.88],[147.08,588.52],[147.1,13.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576448179,[[146.9,2.1625],[146.89,30.88],[146.87,4.1576],[146.86,619.92],[146.73,688.43933403]],[[147.01,1.22839847],[147.02,31.4],[147.03,30.88],[147.08,588.52],[147.1,13.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576448380,[[146.94,6.8055],[146.9,2.1625],[146.89,30.88],[146.87,4.1576],[146.86,619.92]],[[147.01,1.22839847],[147.02,31.4],[147.03,30.88],[147.08,588.52],[147.1,13.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576448583,[[146.94,6.8055],[146.9,2.1625],[146.89,30.88],[146.87,4.1576],[146.86,619.92]],[[147.02,31.4],[147.03,30.88],[147.08,588.52],[147.1,13.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576448584,[[146.94,6.8055],[146.9,2.1625],[146.89,30.88],[146.87,4.1576],[146.86,619.92]],[[146.98,6.8042],[147.02,31.4],[147.03,30.88],[147.08,588.52],[147.1,13.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576448882,[[146.94,6.8055],[146.9,2.1625],[146.89,30.88],[146.87,4.1576],[146.86,619.92]],[[146.97,31.4],[146.98,6.8042],[146.99,30.88],[147.08,588.52],[147.1,13.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576449180,[[146.93,6.8062],[146.9,2.1625],[146.89,30.88],[146.87,4.1576],[146.86,619.92]],[[146.97,38.2044],[146.99,30.88],[147.08,588.52],[147.1,13.5973],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576449983,[[146.94,6.8056],[146.9,2.1625],[146.89,30.88],[146.87,4.1576],[146.86,619.92]],[[146.97,31.4],[146.98,6.8041],[146.99,30.88],[147.08,588.52],[147.1,13.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576450180,[[146.9,2.1625],[146.89,30.88],[146.87,4.1576],[146.86,619.92]],[[146.99,30.88],[147.08,588.52],[147.1,13.5973],[267.88,236.93670795],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576450383,[[146.9,2.1625],[146.89,30.88],[146.87,4.1576],[146.86,619.92],[146.73,562.4459]],[[147.02,30.88],[147.08,588.52],[147.1,13.5973],[147.15,560.43],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576450575,[[146.99,6.8034],[146.9,33.5225],[146.89,30.88],[146.87,4.1576],[146.86,588.52]],[[147.02,37.6823],[147.08,588.52],[147.1,13.5973],[147.15,540.0],[147.16,362.3687066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576450776,[[146.94,30.88],[146.9,33.5225],[146.87,135.05564449],[146.86,588.52],[146.78,604.0]],[[147.06,30.88],[147.08,588.52],[147.15,540.0],[147.16,375.9607066],[147.2,144.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576451082,[[146.95,4.2081],[146.94,62.26],[146.9,2.1625],[146.87,130.89804449],[146.86,588.52]],[[147.05,32.60812728],[147.06,30.88],[147.08,588.52],[147.15,540.0],[147.16,375.9607066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576451285,[[146.95,4.2081],[146.94,62.26],[146.9,2.1625],[146.87,130.89804449],[146.86,588.52]],[[147.05,31.38],[147.06,30.88],[147.08,588.52],[147.15,540.0],[147.16,13.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576451577,[[147.02,6.8017],[146.95,4.2081],[146.94,62.26],[146.9,2.1625],[146.87,130.89804449]],[[147.05,31.38],[147.06,30.88],[147.08,588.52],[147.15,540.0],[147.16,13.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576451779,[[146.98,30.86],[146.95,4.2081],[146.94,31.38],[146.9,2.1625],[146.87,130.89804449]],[[147.05,31.38],[147.06,30.88],[147.08,588.52],[147.16,13.592],[147.22,780.99364368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576451976,[[146.95,35.0681],[146.91,31.38],[146.9,2.1625],[146.87,130.89804449],[146.69,34.0864]],[[147.05,31.38],[147.06,30.88],[147.08,588.52],[147.16,13.592],[147.19,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576452178,[[146.95,35.0681],[146.91,31.38],[146.9,2.1625],[146.87,130.89804449],[146.84,13.6206]],[[147.03,6.802],[147.05,31.38],[147.06,30.88],[147.08,588.52],[147.16,13.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576452381,[[146.95,35.0681],[146.91,31.38],[146.9,2.1625],[146.87,130.89804449],[146.84,13.6206]],[[147.05,31.38],[147.06,30.88],[147.08,588.52],[147.16,13.592],[147.18,229.66955204]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576452683,[[146.98,6.8036],[146.95,35.0681],[146.91,31.38],[146.9,2.1625],[146.87,130.89804449]],[[147.05,31.38],[147.06,30.88],[147.08,588.52],[147.16,13.592],[147.18,181.08242912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576452884,[[146.92,30.86],[146.9,2.1625],[146.87,130.89804449],[146.71,20.4482],[146.7,569.2672]],[[147.05,31.38],[147.06,30.88],[147.08,588.52],[147.16,553.592],[147.18,181.08242912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576453085,[[146.9,2.1625],[146.89,30.86],[146.88,4.1259],[146.87,130.89804449],[146.78,13.6265]],[[147.04,1.22813211],[147.05,31.38],[147.06,30.88],[147.08,588.52],[147.16,553.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576453384,[[146.9,2.1625],[146.89,30.86],[146.88,4.1259],[146.87,130.89804449],[146.85,31.5]],[[147.04,1.22813211],[147.05,31.38],[147.06,30.88],[147.08,588.52],[147.16,553.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576453580,[[146.9,10.13581941],[146.89,54.77995825],[146.88,67.91245534],[146.87,226.5778775],[146.85,212.15865562]],[[147.04,1.22813211],[147.05,31.38],[147.06,30.88],[147.08,588.52],[147.16,553.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576453783,[[146.94,6.8057],[146.9,10.13581941],[146.89,54.77995825],[146.88,67.91245534],[146.87,226.5778775]],[[146.99,6.8038],[147.04,1.22813211],[147.05,31.38],[147.06,30.88],[147.08,588.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576453984,[[146.94,6.8057],[146.9,10.13581941],[146.89,54.77995825],[146.88,67.91245534],[146.87,95.67983301]],[[146.98,31.48],[146.99,37.6638],[147.08,588.52],[267.96,70.50716925],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576454286,[[146.92,6.8066],[146.9,10.13581941],[146.89,54.77995825],[146.88,67.91245534],[146.87,95.67983301]],[[146.98,31.48],[146.99,30.86],[147.08,588.52],[267.96,70.50716925],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576454482,[[146.9,2.1625],[146.89,30.86],[146.88,4.1259],[146.87,95.67983301]],[[146.98,31.48],[146.99,30.86],[147.08,588.52],[267.96,70.50716925],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576454683,[[146.9,2.1625],[146.89,30.86],[146.88,4.1259],[146.87,95.67983301],[146.85,190.97721958]],[[146.98,31.48],[146.99,30.86],[147.08,588.52],[267.96,70.50716925],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576454882,[[146.9,2.1625],[146.89,30.86],[146.88,4.1259],[146.87,95.67983301],[146.85,190.99721958]],[[146.98,31.48],[146.99,30.86],[147.08,608.95],[267.96,70.50716925],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576455187,[[146.91,6.8071],[146.9,2.1625],[146.89,30.86],[146.88,4.1259],[146.87,95.67983301]],[[146.98,31.48],[146.99,30.86],[147.08,608.95],[147.1,13.5969],[147.16,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576455389,[[146.9,2.1625],[146.89,30.86],[146.88,4.1259],[146.85,63.44147085],[146.84,63.84294173]],[[146.98,31.48],[146.99,30.86],[147.08,608.95],[147.1,13.5969],[147.16,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576455787,[[146.92,6.8067],[146.9,2.1625],[146.89,30.86],[146.88,4.1259],[146.85,63.44147085]],[[146.97,6.8045],[146.98,31.48],[146.99,30.86],[147.08,608.95],[147.1,13.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576456489,[[146.92,6.8067],[146.9,2.1625],[146.89,30.86],[146.88,4.1259],[146.85,31.52]],[[146.97,6.8045],[146.98,31.48],[146.99,30.86],[147.08,608.95],[147.1,13.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576457688,[[146.92,6.8067],[146.9,2.1625],[146.89,30.86],[146.88,4.1259],[146.85,31.52]],[[146.96,6.8049],[146.98,31.48],[146.99,30.86],[147.08,608.95],[147.1,13.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576458289,[[146.9,8.9698],[146.89,30.86],[146.88,4.1259]],[[146.94,6.8058],[146.98,31.48],[146.99,30.86],[147.08,608.95],[147.1,13.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576458490,[[146.9,6.8073],[146.88,4.1259],[146.86,619.38],[146.73,616.13502614]],[[146.93,31.44],[146.94,6.8058],[146.95,30.86],[147.05,34.0315],[147.08,588.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576458689,[[146.9,6.8073],[146.88,4.1259],[146.86,619.38],[146.84,2.1209],[146.82,162.37610661]],[[146.93,31.44],[146.94,6.8058],[146.95,30.86],[147.05,34.0315],[147.08,588.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576459391,[[146.9,6.8073],[146.88,4.1259],[146.86,619.38],[146.84,2.1209],[146.82,31.44]],[[146.93,31.44],[146.94,6.8058],[146.95,30.86],[147.05,34.0315],[147.08,588.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576461192,[[146.9,6.8073],[146.88,4.1259],[146.86,619.38],[146.84,2.1209]],[[146.93,31.44],[146.94,6.8058],[146.95,30.86],[147.05,34.0315],[147.08,588.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576461394,[[146.9,6.8073],[146.88,4.1259],[146.86,619.38],[146.84,2.1209],[146.82,31.38]],[[146.93,31.44],[146.94,6.8058],[146.95,30.86],[147.05,34.0315],[147.08,588.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576461687,[[146.9,6.8073],[146.88,4.1259],[146.86,619.38],[146.84,2.1209],[146.82,31.38]],[[146.93,38.2463],[146.95,30.86],[147.05,34.0315],[147.08,588.52],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576461892,[[146.9,6.8073],[146.88,4.1259],[146.86,619.38],[146.84,2.1209],[146.82,31.38]],[[146.93,31.44],[146.95,30.86],[147.05,34.0315],[147.08,588.52],[147.19,222.42441972]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576462193,[[146.89,6.8079],[146.86,619.38],[146.84,2.1209],[146.82,31.38],[145.36,2.53497831]],[[146.93,31.44],[146.95,30.86],[147.05,34.0315],[147.08,588.52],[147.15,33.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576462397,[[146.89,6.8079],[146.86,30.86],[146.84,2.1209],[146.83,2.039],[146.82,31.38]],[[146.93,31.44],[146.95,30.86],[147.05,34.0315],[147.08,588.52],[147.15,33.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576462692,[[146.87,6.8087],[146.84,2.1209],[146.83,35.0876],[146.77,95.6297596]],[[146.91,6.8076],[146.93,31.44],[146.95,30.86],[146.99,588.24],[147.05,34.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576462894,[[146.84,2.1209],[146.83,35.0876],[146.79,643.5074399],[146.77,95.6297596]],[[146.93,31.44],[146.95,30.86],[146.99,588.24],[147.05,34.0315],[147.13,20.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576463096,[[146.84,2.1209],[146.83,35.0876],[146.79,643.5074399],[146.77,95.6297596],[146.53,542.0]],[[146.93,31.44],[146.95,30.86],[146.99,588.24],[147.05,34.0315],[147.13,20.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576463294,[[146.87,6.8086],[146.84,2.1209],[146.83,35.0876],[146.79,619.6],[146.78,13.6265]],[[146.91,6.8073],[146.93,31.44],[146.95,30.86],[146.99,588.24],[147.05,34.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576463895,[[146.88,6.8085],[146.84,2.1209],[146.83,35.0876],[146.79,619.6],[146.78,13.6265]],[[146.91,6.8073],[146.93,31.44],[146.95,30.86],[146.99,588.24],[147.05,34.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576464283,[[146.88,6.8085],[146.84,2.1209],[146.83,35.0876],[146.79,619.6],[146.78,21.59967645]],[[146.91,6.8073],[146.93,31.44],[146.95,30.86],[146.99,588.24],[147.05,34.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576464695,[[146.88,6.8085],[146.84,2.1209],[146.83,35.0876],[146.79,619.6],[146.78,21.59967645]],[[146.93,31.44],[146.95,30.86],[146.99,588.24],[147.05,34.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576464696,[[146.88,6.8085],[146.84,2.1209],[146.83,35.0876],[146.79,619.6],[146.78,21.59967645]],[[146.92,6.8069],[146.93,31.44],[146.95,30.86],[146.99,588.24],[147.05,34.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576465294,[[146.87,6.8089],[146.84,2.1209],[146.83,35.0876],[146.79,619.6],[146.78,21.59967645]],[[146.91,6.8073],[146.93,31.44],[146.95,30.86],[146.99,588.24],[147.05,34.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576465493,[[146.87,6.8089],[146.84,2.1209],[146.83,35.0876],[146.79,619.6],[146.78,21.59967645]],[[146.91,6.8073],[146.93,31.44],[146.99,588.24],[147.05,34.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576465494,[[146.87,6.8089],[146.84,2.1209],[146.83,35.0876],[146.79,619.6],[146.78,21.59967645]],[[146.91,38.1473],[146.93,31.44],[146.99,588.24],[147.05,34.0315],[147.17,200.8280364]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576466193,[[146.87,6.8089],[146.84,2.1209],[146.83,35.0876],[146.79,588.24],[146.78,21.59967645]],[[146.91,38.1473],[146.93,31.44],[146.99,588.24],[147.05,34.0315],[147.17,200.8280364]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576466395,[[146.87,6.8089],[146.84,2.1209],[146.83,35.0876],[146.8,31.34],[146.79,588.24]],[[146.91,38.1473],[146.93,31.44],[146.99,588.24],[147.05,34.0315],[147.17,200.8280364]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576467496,[[146.87,6.8089],[146.84,2.1209],[146.83,35.0876],[146.8,31.34],[146.79,588.24]],[[146.91,38.1473],[146.93,31.44],[146.99,588.24],[147.01,13.6055],[147.05,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576467796,[[146.87,6.8089],[146.84,2.1209],[146.83,35.0876],[146.79,588.24]],[[146.9,6.8076],[146.91,31.34],[146.93,31.44],[146.99,588.24],[147.01,13.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576467998,[[146.84,2.1209],[146.83,35.0876],[146.79,588.24],[146.78,21.59688305],[146.77,23.91114915]],[[146.89,31.28],[146.91,31.34],[146.99,588.24],[147.01,13.6055],[147.07,20.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576468193,[[146.84,2.1209],[146.83,35.0876],[146.79,588.24],[146.78,7.97038305],[146.77,23.91114915]],[[146.89,31.28],[146.91,31.34],[146.99,608.67],[147.01,13.6055],[147.07,20.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576468397,[[146.84,8.9311],[146.83,35.0876],[146.79,588.24],[146.78,7.97038305],[146.77,55.19114915]],[[146.88,6.8089],[146.89,31.28],[146.91,31.34],[146.99,608.67],[147.01,13.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576468792,[[146.84,8.9311],[146.83,4.2276],[146.8,31.34],[146.79,588.24],[146.78,7.97038305]],[[146.87,6.8092],[146.89,31.28],[146.91,31.34],[146.99,608.67],[147.01,13.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576468993,[[146.82,6.8112],[146.8,31.34],[146.79,588.24],[146.73,173.10781958],[146.59,3882.46473917]],[[146.89,31.28],[146.91,31.34],[146.97,34.0394],[146.99,588.24],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576469289,[[146.82,6.8112],[146.8,31.34],[146.78,2.1795],[146.76,4.1962],[146.75,126.92459663]],[[146.89,31.28],[146.91,31.34],[146.97,34.0394],[146.99,588.24],[147.29,97.10760262]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576469494,[[146.82,6.8112],[146.8,31.34],[146.78,2.1795],[146.76,4.1962],[146.75,31.26]],[[146.85,6.8101],[146.89,31.28],[146.91,31.34],[146.97,34.0394],[146.99,588.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576469696,[[146.82,6.8112],[146.8,31.34],[146.78,2.1795],[146.76,4.1962],[146.75,31.26]],[[146.84,31.26],[146.85,6.8101],[146.87,31.34],[146.97,34.0394],[146.99,588.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576469899,[[146.83,6.8109],[146.8,31.34],[146.78,2.1795],[146.76,4.1962],[146.75,31.26]],[[146.84,31.26],[146.87,31.34],[146.97,34.0394],[146.99,588.24],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576470191,[[146.83,6.8109],[146.8,31.34],[146.78,2.1795],[146.76,4.1962],[146.75,31.26]],[[146.84,31.26],[146.87,38.1493],[146.97,34.0394],[146.99,588.24],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576470396,[[146.8,31.34],[146.78,2.1795],[146.76,4.1962],[146.75,31.26]],[[146.84,31.26],[146.87,31.34],[146.97,34.0394],[146.99,588.24],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576470598,[[146.83,6.8109],[146.8,31.34],[146.78,2.1795],[146.76,4.1962],[146.75,31.26]],[[146.84,31.26],[146.86,6.8095],[146.87,31.34],[146.97,34.0394],[146.99,588.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576471293,[[146.82,6.811],[146.8,31.34],[146.78,2.1795],[146.76,4.1962],[146.75,31.26]],[[146.84,31.26],[146.85,6.8101],[146.87,31.34],[146.97,34.0394],[146.99,588.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576471693,[[146.8,31.34],[146.78,2.1795],[146.76,4.1962],[146.75,31.26]],[[146.84,31.26],[146.85,6.8101],[146.87,31.34],[146.97,34.0394],[146.99,588.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576471998,[[146.83,6.8109],[146.8,31.34],[146.78,2.1795],[146.76,4.1962],[146.75,31.26]],[[146.84,31.26],[146.86,6.8097],[146.87,31.34],[146.97,34.0394],[146.99,588.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576472197,[[146.8,31.34],[146.78,2.1795],[146.76,4.1962],[146.75,31.26],[146.62,318.95443917]],[[146.84,31.26],[146.87,31.34],[146.97,34.0394],[146.99,588.24],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576472398,[[146.8,31.34],[146.78,2.1795],[146.76,4.1962],[146.75,31.3],[146.69,96.0864]],[[146.84,31.26],[146.87,31.34],[146.97,34.0394],[146.99,588.24],[147.27,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576472594,[[146.82,6.8113],[146.8,31.34],[146.78,2.1795],[146.76,4.1962],[146.75,31.3]],[[146.84,31.26],[146.85,6.8103],[146.87,31.34],[146.97,34.0394],[146.99,588.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576472899,[[146.8,31.34],[146.78,2.1795],[146.76,4.1962],[146.75,31.3],[146.26,329.53755202]],[[146.84,31.26],[146.87,31.34],[146.97,34.0394],[146.99,588.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576473098,[[146.8,31.34],[146.78,2.1795],[146.76,4.1962],[146.26,329.53755202]],[[146.84,31.26],[146.87,31.34],[146.97,34.0394],[146.99,588.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576473394,[[146.8,31.34],[146.78,2.1795],[146.76,4.1962],[146.75,31.3],[146.26,329.53755202]],[[146.84,31.26],[146.85,6.8104],[146.87,31.34],[146.97,34.0394],[146.99,588.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576473591,[[146.8,31.34],[146.78,2.1795],[146.76,4.1962],[146.75,31.3],[146.26,329.53755202]],[[146.84,31.26],[146.87,31.34],[146.97,34.0394],[146.99,588.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576473897,[[146.8,31.34],[146.78,2.1795],[146.76,4.1962],[146.75,31.3],[146.26,329.53755202]],[[146.84,31.26],[146.87,31.34],[146.97,34.0394],[146.99,588.24],[148.23,2.50093487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576474097,[[146.82,6.811],[146.8,31.34],[146.78,2.1795],[146.76,4.1962],[146.75,31.3]],[[146.84,31.26],[146.86,6.8099],[146.87,31.34],[146.97,34.0394],[146.99,588.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576474496,[[146.83,6.8109],[146.8,31.34],[146.78,2.1795],[146.76,4.1962],[146.75,31.3]],[[146.84,31.26],[146.86,6.8099],[146.87,31.34],[146.97,34.0394],[146.99,588.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576474796,[[146.83,6.8109],[146.8,31.34],[146.78,2.1795],[146.76,4.1962],[146.75,31.3]],[[146.84,31.26],[146.85,6.81],[146.87,31.34],[146.97,34.0394],[146.99,588.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576475194,[[146.83,6.8109],[146.8,31.34],[146.78,2.1795],[146.76,4.1962],[146.75,31.3]],[[146.84,31.26],[146.87,31.34],[146.97,13.6094],[146.99,588.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576475395,[[146.83,6.8109],[146.8,31.34],[146.78,2.1795],[146.76,4.1962],[146.75,31.3]],[[146.84,31.26],[146.87,31.34],[146.97,13.6094],[146.99,608.67],[148.03,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576476197,[[146.83,6.8109],[146.8,31.34],[146.78,2.1795],[146.76,4.1962],[146.75,31.3]],[[146.84,31.26],[146.87,38.1492],[146.97,13.6094],[146.99,608.67],[148.03,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576476400,[[146.83,6.8109],[146.8,31.34],[146.78,2.1795],[146.76,4.1962],[146.75,31.3]],[[146.84,31.26],[146.87,38.1492],[146.97,13.6094],[146.99,608.67],[147.1,160.53894861]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576477398,[[146.84,6.8103],[146.8,31.34],[146.78,2.1795],[146.76,4.1962],[146.75,31.3]],[[146.85,31.3],[146.87,38.1492],[146.97,13.6094],[146.99,608.67],[147.1,160.53894861]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576478499,[[146.84,6.8103],[146.8,31.34],[146.78,2.1795],[146.76,4.1962],[146.75,31.3]],[[146.85,31.3],[146.87,38.1492],[146.96,20.43],[146.97,13.6094],[146.99,588.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576480702,[[146.8,31.34],[146.78,2.1795],[146.76,4.1962],[146.75,31.3],[146.66,199.0879374]],[[146.85,31.3],[146.86,6.8096],[146.87,38.1492],[146.96,20.43],[146.97,13.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576480703,[[146.8,31.34],[146.78,2.1795],[146.76,4.1962],[146.75,31.3],[146.66,199.0879374]],[[146.85,31.3],[146.86,6.8096],[146.87,31.34],[146.96,20.43],[146.97,13.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576480900,[[146.8,31.34],[146.78,2.1795],[146.76,4.1962],[146.75,31.3],[146.66,199.0879374]],[[146.85,31.3],[146.87,31.34],[146.96,20.43],[146.97,13.6094],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576481303,[[146.84,6.8104],[146.8,31.34],[146.78,2.1795],[146.76,4.1962],[146.75,31.3]],[[146.85,31.3],[146.87,38.1493],[146.96,20.43],[146.97,13.6094],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576481498,[[146.84,6.8104],[146.8,31.34],[146.78,2.1795],[146.76,4.1962],[146.75,31.3]],[[146.85,31.3],[146.87,31.34],[146.96,20.43],[146.97,13.6094],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576481698,[[146.8,31.34],[146.78,2.1795],[146.76,4.1962],[146.75,31.3]],[[146.85,31.3],[146.87,31.34],[146.96,20.43],[146.97,13.6094],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576481903,[[146.8,31.34],[146.78,2.1795],[146.76,4.1962],[146.75,31.3]],[[146.85,31.3],[146.87,31.34],[146.96,20.43],[146.97,13.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576481904,[[146.8,31.34],[146.78,2.1795],[146.76,4.1962],[146.75,31.3]],[[146.85,31.3],[146.86,6.8098],[146.87,31.34],[146.96,20.43],[146.97,13.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576482101,[[146.8,31.34],[146.78,2.1795],[146.76,4.1962],[146.75,31.3],[146.71,28.4049047]],[[146.85,31.3],[146.86,6.8098],[146.87,31.34],[146.96,20.43],[146.97,13.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576482301,[[146.8,31.34],[146.78,2.1795],[146.76,4.1962],[146.75,31.3],[146.71,28.4049047]],[[146.85,31.3],[146.87,31.34],[146.96,20.43],[146.97,13.6094],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576482502,[[146.84,6.8104],[146.8,31.34],[146.78,2.1795],[146.76,4.1962],[146.75,31.3]],[[146.85,31.3],[146.87,38.1493],[146.96,20.43],[146.97,13.6094],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576483802,[[146.84,6.8104],[146.8,31.34],[146.78,2.1795],[146.76,4.1962],[146.75,31.3]],[[146.85,31.3],[146.87,31.34],[146.88,6.8088],[146.96,20.43],[146.97,13.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576484008,[[146.84,6.8104],[146.8,31.34],[146.78,2.1795],[146.76,4.1962],[146.75,31.3]],[[146.85,31.3],[146.87,31.34],[146.96,20.43],[146.97,13.6094],[147.1,6.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576484707,[[146.85,6.8099],[146.8,31.34],[146.78,2.1795],[146.76,4.1962],[146.75,31.3]],[[146.87,38.1491],[146.96,20.43],[146.97,13.6094],[147.1,6.803],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576485005,[[146.85,6.8099],[146.8,31.34],[146.78,2.1795],[146.76,17.8236],[146.75,31.3]],[[146.86,31.26],[146.87,31.34],[146.94,588.54],[146.97,13.6094],[147.1,6.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576485506,[[146.85,6.8099],[146.8,31.34],[146.78,2.1795],[146.76,17.8236],[146.75,31.3]],[[146.86,31.26],[146.87,31.34],[146.94,588.54],[146.97,13.6094],[146.98,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576485806,[[146.85,6.8099],[146.8,31.34],[146.78,2.1795],[146.76,17.8236],[146.75,31.3]],[[146.86,31.26],[146.9,31.34],[146.94,588.54],[146.97,13.6094],[146.98,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576486008,[[146.85,6.8099],[146.8,31.34],[146.78,2.1795],[146.76,17.8236],[146.75,31.3]],[[146.86,31.26],[146.89,6.8082],[146.9,31.34],[146.94,588.54],[146.97,13.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576486807,[[146.8,76.2446],[146.78,2.1795],[146.76,4.1962],[146.69,225.65550129],[146.65,300.88806881]],[[146.9,31.34],[146.94,588.54],[147.01,20.43],[147.02,13.6051],[147.08,20.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576487009,[[146.8,62.62],[146.78,2.1795],[146.76,4.1962],[146.71,20.4482],[146.69,225.65550129]],[[146.91,31.3],[146.93,31.34],[146.94,588.54],[147.02,13.6051],[147.08,20.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576487507,[[146.9,6.8072],[146.81,13.6234],[146.8,62.62],[146.78,2.1795],[146.76,4.1962]],[[146.93,38.1465],[146.94,588.54],[147.02,13.6051],[147.08,20.3992],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576487704,[[146.85,31.34],[146.81,13.6234],[146.8,31.28],[146.78,2.1795],[146.76,139.14712506]],[[146.92,31.28],[146.93,38.1465],[146.94,588.54],[147.02,13.6051],[147.08,20.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576487908,[[146.86,4.1185],[146.85,31.34],[146.82,2.1692],[146.81,13.6234],[146.8,31.28]],[[146.92,31.28],[146.93,38.1465],[146.94,588.54],[147.02,13.6051],[147.03,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576488204,[[146.9,6.8073],[146.86,4.1185],[146.85,31.34],[146.82,2.1692],[146.81,13.6234]],[[146.92,38.0868],[146.93,31.34],[146.94,588.54],[147.02,13.6051],[147.03,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576488401,[[146.86,4.1185],[146.85,31.34],[146.82,2.1692],[146.81,13.6234],[146.56,210.8608204]],[[146.92,31.28],[146.93,31.34],[146.94,588.54],[147.02,13.6051],[147.03,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576488602,[[146.86,2.0373],[146.85,31.34],[146.82,2.1692],[146.81,13.6234],[146.56,210.8608204]],[[146.92,31.28],[146.93,31.34],[146.94,588.54],[147.02,13.6051],[147.03,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576488802,[[146.88,6.8083],[146.85,31.34],[146.82,4.2504],[146.81,13.6234],[146.56,210.8608204]],[[146.91,6.8075],[146.92,31.28],[146.93,31.34],[146.94,588.54],[147.02,13.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576489104,[[146.85,31.34],[146.83,2.0373],[146.82,4.2504],[146.81,13.6234],[146.56,210.8608204]],[[146.92,31.28],[146.93,31.34],[146.94,588.54],[147.02,13.6051],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576489507,[[146.85,31.34],[146.83,2.0373],[146.82,4.2504],[146.81,13.6234],[146.77,31.80444176]],[[146.92,31.28],[146.93,31.34],[146.94,588.54],[147.02,13.6051],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576489508,[[146.85,31.34],[146.83,2.0373],[146.82,4.2504],[146.81,13.6234],[146.77,31.80444176]],[[146.92,31.28],[146.93,38.1464],[146.94,588.54],[147.02,13.6051],[147.14,33.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576490011,[[146.9,6.8076],[146.85,31.34],[146.83,2.0373],[146.82,4.2504],[146.81,13.6234]],[[146.92,31.28],[146.93,38.1464],[146.94,588.54],[147.02,13.6051],[147.14,33.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576490201,[[146.85,31.34],[146.83,2.0373],[146.82,4.2504],[146.81,13.6234]],[[146.92,31.28],[146.93,31.34],[146.94,588.54],[147.02,13.6051],[147.12,3536.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576490397,[[146.85,31.34],[146.83,2.0373],[146.82,4.2504],[146.81,13.6234],[146.76,134.95092506]],[[146.92,31.28],[146.93,31.34],[146.94,588.54],[147.02,13.6051],[147.12,3536.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576490901,[[146.88,6.8083],[146.85,31.34],[146.83,2.0373],[146.82,4.2504],[146.81,13.6234]],[[146.91,6.8074],[146.92,31.28],[146.93,31.34],[146.94,588.54],[147.02,13.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576491102,[[146.85,31.34],[146.83,2.0373],[146.82,4.2504],[146.81,13.6234]],[[146.93,31.34],[146.94,588.54],[147.02,13.6051],[267.88,236.93670795],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576491307,[[146.85,31.34],[146.83,2.0373],[146.82,4.2504],[146.81,13.6234],[146.73,588.34]],[[146.91,31.22],[146.93,31.34],[146.94,588.54],[147.02,13.6051],[147.14,40.7881]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576491506,[[146.9,6.8076],[146.85,31.34],[146.83,2.0373],[146.82,4.2504],[146.81,13.6234]],[[146.91,31.22],[146.93,31.34],[146.94,588.54],[146.95,6.8057],[147.02,13.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576492508,[[146.9,6.8076],[146.85,31.34],[146.83,11.38206952],[146.82,4.2504],[146.81,13.6234]],[[146.91,31.22],[146.93,31.34],[146.94,588.54],[146.95,6.8057],[146.99,9.34476952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576492709,[[146.9,6.8076],[146.85,31.34],[146.83,11.38206952],[146.82,4.2504],[146.81,13.6234]],[[146.91,31.22],[146.93,31.34],[146.94,595.3458],[146.99,9.34476952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576492902,[[146.9,6.8076],[146.85,31.34],[146.83,11.38206952],[146.82,4.2504],[146.81,13.6234]],[[146.91,31.22],[146.93,31.34],[146.94,588.54],[146.99,9.34476952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576493102,[[146.9,6.8076],[146.85,31.34],[146.83,11.38206952],[146.82,4.2504],[146.81,13.6234]],[[146.91,31.22],[146.93,31.34],[146.94,595.3459],[146.99,9.34476952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576493403,[[146.9,6.8076],[146.85,31.34],[146.83,11.38206952],[146.82,4.2504],[146.81,13.6234]],[[146.91,31.22],[146.93,31.34],[146.94,595.3459],[146.99,9.34476952],[147.12,3536.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576493799,[[146.91,6.8069],[146.85,31.34],[146.83,11.38206952],[146.82,4.2504],[146.81,13.6234]],[[146.93,31.34],[146.94,595.3459],[146.99,9.34476952],[147.12,3536.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576494004,[[146.85,31.34],[146.83,11.38206952],[146.82,4.2504],[146.81,13.6234],[146.59,3536.203]],[[146.93,31.34],[146.95,6.8055],[146.99,9.34476952],[147.12,3536.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576494206,[[146.91,6.8072],[146.85,31.34],[146.84,31.14],[146.83,11.38206952],[146.82,4.2504]],[[146.92,31.14],[146.93,31.34],[146.95,6.8055],[146.99,9.34476952],[147.01,588.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576494505,[[146.91,6.8072],[146.85,31.34],[146.84,31.14],[146.83,11.38206952],[146.82,4.2504]],[[146.92,31.14],[146.96,31.34],[146.99,9.34476952],[147.01,588.44],[147.05,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576494704,[[146.91,6.8072],[146.85,31.34],[146.84,31.14],[146.83,11.38206952],[146.82,592.6904]],[[146.92,31.14],[146.96,31.34],[146.99,9.34476952],[147.01,588.44],[147.05,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576495017,[[146.91,6.8072],[146.85,31.34],[146.84,31.14],[146.83,11.38206952],[146.82,592.6904]],[[146.92,31.14],[146.95,6.8057],[146.96,31.34],[146.99,9.34476952],[147.01,588.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576495714,[[146.91,6.8072],[146.85,31.34],[146.84,31.14],[146.83,11.38206952],[146.82,592.6904]],[[146.94,6.8058],[146.96,31.34],[146.99,9.34476952],[147.01,588.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576495915,[[146.85,31.34],[146.83,2.0373],[146.82,592.6904],[146.72,9.34476952]],[[146.93,31.14],[146.96,31.34],[146.99,9.34476952],[147.01,588.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576496113,[[146.85,31.34],[146.83,2.0373],[146.82,623.8304],[146.72,9.34476952],[146.56,210.8608204]],[[146.93,31.14],[146.96,31.34],[146.98,9.34476952],[147.01,588.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576496311,[[146.89,6.8078],[146.85,31.34],[146.83,2.0373],[146.82,623.8304],[146.72,9.34476952]],[[146.92,6.807],[146.93,31.14],[146.96,31.34],[146.98,9.34476952],[147.01,588.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576496511,[[146.85,31.34],[146.83,2.0373],[146.82,623.8304],[146.72,9.34476952]],[[146.93,31.14],[146.96,31.34],[146.98,9.34476952],[147.01,588.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576497117,[[146.85,31.34],[146.83,2.0373],[146.82,623.8304],[146.72,9.34476952]],[[146.91,6.8075],[146.93,31.14],[146.96,31.34],[146.98,9.34476952],[147.01,588.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576497318,[[146.85,31.34],[146.83,2.0373],[146.82,623.8304],[146.72,9.34476952]],[[146.93,31.14],[146.96,31.34],[146.98,9.34476952],[147.01,588.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576498011,[[146.83,2.0373],[146.82,592.6904],[146.81,44.7634],[146.72,9.34476952]],[[146.92,31.12],[146.93,31.14],[146.98,9.34476952],[147.01,608.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576498217,[[146.83,6.8106],[146.82,2.0812],[146.78,31.12],[146.76,179.73882506],[146.74,588.42]],[[146.87,6.8093],[146.92,40.46476952],[146.93,31.14],[146.98,43.38356952],[147.01,588.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576498417,[[146.83,6.8106],[146.82,2.0812],[146.8,2.1582],[146.78,33.2444],[146.76,179.73882506]],[[146.86,31.16],[146.87,6.8093],[146.88,31.12],[146.92,9.34476952],[146.98,22.95356952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576499015,[[146.83,6.8106],[146.82,2.0812],[146.8,2.1582],[146.79,7.9607951],[146.78,57.12678532]],[[146.86,31.16],[146.87,6.8093],[146.88,31.12],[146.92,9.34476952],[146.98,22.95356952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576499217,[[146.84,6.8103],[146.82,2.0812],[146.8,2.1582],[146.79,7.9607951],[146.78,57.12678532]],[[146.86,31.16],[146.88,37.9288],[146.92,9.34476952],[146.98,22.95356952],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576499413,[[146.82,2.0812],[146.8,2.1582],[146.79,7.9607951],[146.78,57.12678532],[146.45,1358.803]],[[146.86,31.16],[146.88,37.9288],[146.92,9.34476952],[146.98,22.95356952],[147.13,6.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576499716,[[146.82,2.0812],[146.8,2.1582],[146.79,7.9607951],[146.78,57.12678532],[146.45,1358.803]],[[146.86,31.16],[146.88,31.12],[146.92,9.34476952],[146.98,22.95356952],[148.24,2.50093487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576499908,[[146.83,6.8106],[146.82,2.0812],[146.8,2.1582],[146.79,7.9607951],[146.78,57.12678532]],[[146.86,31.16],[146.88,31.12],[146.92,9.34476952],[146.98,22.95356952],[148.24,2.50093487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576500108,[[146.82,2.0812],[146.8,2.1582],[146.79,7.9607951],[146.78,57.12678532]],[[146.86,31.16],[146.88,31.12],[146.92,9.34476952],[146.98,22.95356952],[148.24,2.50093487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576501119,[[146.82,33.2012],[146.8,2.1582],[146.79,7.9607951],[146.78,35.35155484],[146.75,159.21590215]],[[146.86,31.16],[146.88,31.12],[146.95,9.34476952],[146.98,22.95356952],[148.24,2.50093487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576501415,[[146.82,33.2012],[146.81,9.34476952],[146.8,33.2982],[146.79,7.9607951],[146.78,26.00678532]],[[146.9,31.14],[146.91,31.12],[146.98,9.34476952],[147.03,13.6035],[147.05,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576501718,[[146.82,33.2012],[146.81,9.34476952],[146.8,33.2982],[146.79,7.9607951],[146.78,26.00678532]],[[146.9,31.18],[146.93,31.12],[146.98,9.34476952],[147.03,13.6035],[147.05,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576501920,[[146.82,33.2012],[146.81,9.34476952],[146.8,33.2982],[146.78,2.1244],[146.76,148.57882506]],[[146.9,31.18],[146.92,6.8071],[146.93,31.12],[146.98,9.34476952],[147.03,13.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576502309,[[146.89,6.8081],[146.82,33.2012],[146.81,9.34476952],[146.8,33.2982],[146.78,2.1244]],[[146.9,31.18],[146.92,6.8071],[146.93,31.12],[146.98,9.34476952],[147.03,13.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576502715,[[146.89,6.8081],[146.82,33.2012],[146.81,9.34476952],[146.8,33.2982],[146.78,2.1244]],[[146.9,31.18],[146.93,31.12],[146.94,6.8062],[146.98,9.34476952],[147.03,13.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576502921,[[146.89,6.8081],[146.86,31.12],[146.82,2.0812],[146.81,9.34476952],[146.8,33.2982]],[[146.9,31.18],[146.93,31.12],[146.98,9.34476952],[147.03,13.6035],[147.19,6.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576503120,[[146.89,6.8081],[146.86,31.12],[146.84,31.28],[146.82,2.0812],[146.81,9.34476952]],[[146.93,62.4],[146.98,9.34476952],[147.03,13.6035],[147.08,40.8292],[147.19,6.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576503323,[[146.89,6.8081],[146.87,2.1327],[146.86,31.12],[146.84,31.28],[146.82,2.0812]],[[146.93,69.2066],[146.98,9.34476952],[147.03,13.6035],[147.08,40.8292],[147.19,6.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576503522,[[146.87,2.1327],[146.86,31.12],[146.85,2.0774],[146.84,40.62476952],[146.82,2.0812]],[[146.93,31.12],[146.98,9.34476952],[147.03,13.6035],[147.08,40.8292],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576503822,[[146.88,2.071],[146.87,2.1327],[146.86,31.12],[146.85,2.0774],[146.84,40.62476952]],[[146.93,31.28],[146.96,31.12],[147.01,597.78476952],[147.03,13.6035],[147.08,40.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576504321,[[146.88,2.071],[146.87,2.1327],[146.86,31.12],[146.85,2.0774],[146.84,40.62476952]],[[146.93,38.0863],[146.96,31.12],[146.98,9.34476952],[147.01,588.44],[147.03,13.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576504523,[[146.9,6.8073],[146.88,2.071],[146.87,2.1327],[146.86,31.12],[146.85,2.0774]],[[146.93,31.28],[146.96,31.12],[146.98,9.34476952],[147.01,588.44],[147.03,13.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576504819,[[146.88,2.071],[146.87,2.1327],[146.86,31.12],[146.85,2.0774]],[[146.93,31.26],[146.95,6.8055],[146.96,31.12],[147.01,597.78476952],[147.03,13.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576505021,[[146.88,2.071],[146.87,2.1327],[146.86,31.12],[146.85,2.0774]],[[146.96,31.12],[147.01,597.78476952],[147.03,13.6035],[147.17,67.9552],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576505222,[[146.88,2.071],[146.87,2.1327],[146.86,31.12],[146.85,2.0774],[146.71,95.52954129]],[[146.95,31.26],[146.96,31.12],[147.01,597.78476952],[147.03,13.6035],[147.17,67.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576505422,[[146.88,2.071],[146.87,2.1327],[146.86,31.12],[146.85,2.0774],[146.71,95.52954129]],[[146.95,38.0656],[146.96,31.12],[147.01,597.78476952],[147.03,13.6035],[147.17,67.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576505619,[[146.88,2.071],[146.87,2.1327],[146.86,31.12],[146.85,2.0774],[146.78,31.84318042]],[[146.95,38.0656],[146.96,31.12],[147.01,597.78476952],[147.03,13.6035],[147.12,3530.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576505922,[[146.92,6.8067],[146.88,2.071],[146.87,2.1327],[146.86,31.12],[146.85,2.0774]],[[146.95,38.0656],[146.96,31.12],[147.01,597.78476952],[147.03,13.6035],[147.12,3530.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576506323,[[146.88,2.071],[146.87,2.1327],[146.86,31.12],[146.85,2.0774]],[[146.94,31.24],[146.96,37.925],[147.01,597.78476952],[147.03,13.6035],[147.12,3530.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576506517,[[146.88,2.071],[146.87,2.1327],[146.86,31.12],[146.85,2.0774],[146.83,588.42]],[[146.96,37.925],[147.01,597.78476952],[147.03,13.6035],[147.12,3530.04],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576506723,[[146.88,2.071],[146.87,2.1327],[146.86,31.12],[146.85,2.0774],[146.83,588.42]],[[146.95,31.26],[146.96,37.925],[147.01,597.78476952],[147.03,13.6035],[147.12,3530.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576507024,[[146.88,2.071],[146.87,2.1327],[146.86,31.12],[146.85,2.0774],[146.83,588.42]],[[146.95,31.24],[146.96,37.925],[147.01,597.78476952],[147.03,13.6035],[147.12,3530.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576507227,[[146.93,6.8062],[146.88,2.071],[146.87,2.1327],[146.86,31.12],[146.85,2.0774]],[[146.95,31.24],[146.96,37.925],[147.01,597.78476952],[147.03,13.6035],[147.12,3530.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576507426,[[146.88,2.071],[146.87,2.1327],[146.86,31.12],[146.85,2.0774],[146.84,44.9004]],[[146.95,31.3],[146.96,31.12],[147.01,597.78476952],[147.08,20.3992],[147.1,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576507928,[[146.93,6.8061],[146.88,2.071],[146.87,2.1327],[146.86,31.12],[146.85,2.0774]],[[146.95,31.3],[146.96,31.12],[147.01,597.78476952],[147.08,20.3992],[147.1,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576508126,[[146.93,6.8061],[146.88,2.071],[146.87,2.1327],[146.86,31.12],[146.85,2.0774]],[[146.95,31.3],[146.96,37.9252],[147.01,597.78476952],[147.08,20.3992],[147.1,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576508530,[[146.88,2.071],[146.87,2.1327],[146.86,31.12],[146.85,2.0774],[146.71,31.71786133]],[[146.95,31.3],[146.96,31.12],[147.01,597.78476952],[147.08,20.3992],[147.1,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576508828,[[146.88,2.071],[146.87,2.1327],[146.86,31.12],[146.85,2.0774],[146.84,40.62476952]],[[146.95,31.3],[146.96,31.12],[147.01,597.78476952],[147.08,20.3992],[147.1,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576509017,[[146.89,6.8079],[146.88,2.071],[146.87,2.1327],[146.86,31.12],[146.85,2.0774]],[[146.95,31.3],[146.96,31.12],[146.98,9.34476952],[147.01,588.44],[147.04,13.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576509220,[[146.88,2.071],[146.87,2.1327],[146.86,31.12],[146.85,2.0774],[146.83,620.02]],[[146.92,6.807],[146.95,31.3],[146.96,31.12],[146.98,9.34476952],[147.01,588.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576509527,[[146.88,2.071],[146.87,2.1327],[146.86,31.12],[146.85,2.0774],[146.83,620.02]],[[146.91,31.6],[146.92,6.807],[146.96,31.12],[146.98,9.34476952],[147.01,588.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576509829,[[146.88,2.071],[146.87,2.1327],[146.86,31.12],[146.85,2.0774],[146.83,620.02]],[[146.91,31.6],[146.96,31.12],[146.98,9.34476952],[147.01,588.44],[147.12,3530.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576510029,[[146.9,6.8076],[146.88,2.071],[146.87,2.1327],[146.86,31.12],[146.85,2.0774]],[[146.91,31.6],[146.96,31.12],[146.98,9.34476952],[147.01,588.44],[147.12,3530.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576510529,[[146.9,6.8076],[146.88,2.071],[146.87,2.1327],[146.86,31.12],[146.85,2.0774]],[[146.91,31.6],[146.96,31.12],[147.01,597.78476952],[147.12,3530.04],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576510730,[[146.88,2.071],[146.87,2.1327],[146.86,31.12],[146.85,2.0774],[146.71,20.43]],[[146.94,31.58],[146.96,31.12],[147.01,597.78476952],[147.12,3530.04],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576511029,[[146.88,2.071],[146.87,33.7127],[146.86,31.12],[146.85,2.0774],[146.83,602.0413]],[[146.94,31.58],[146.96,31.12],[147.01,597.78476952],[147.12,3530.04],[147.16,160.57517187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576511229,[[146.88,2.071],[146.87,33.7127],[146.86,31.12],[146.85,2.0774],[146.83,602.0413]],[[146.94,31.58],[146.96,37.925],[147.01,597.78476952],[147.12,3530.04],[147.16,160.57517187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576511733,[[146.88,2.071],[146.87,33.7127],[146.86,31.12],[146.85,2.0774],[146.83,602.0413]],[[146.94,31.58],[146.95,6.8054],[146.96,31.12],[147.01,597.78476952],[147.12,3530.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576512028,[[146.93,6.8063],[146.88,2.071],[146.87,33.7127],[146.86,31.12],[146.85,2.0774]],[[146.94,31.58],[146.96,31.12],[147.01,597.78476952],[147.12,3530.04],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576512228,[[146.93,6.8063],[146.9,31.12],[146.88,2.071],[146.87,33.7127],[146.85,2.0774]],[[146.94,31.58],[146.96,31.12],[147.01,597.78476952],[147.03,2.0713],[147.12,3530.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576512420,[[146.93,6.8063],[146.9,31.12],[146.88,2.071],[146.87,33.7127],[146.85,2.0774]],[[146.94,31.58],[146.96,31.12],[146.97,6.8047],[147.01,597.78476952],[147.03,2.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576512619,[[146.93,6.8063],[146.9,31.12],[146.88,2.071],[146.87,33.7127],[146.85,2.0774]],[[146.96,31.12],[146.97,6.8047],[147.01,597.78476952],[147.03,2.0713],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576512821,[[146.94,6.8057],[146.9,31.12],[146.88,2.071],[146.87,33.7127],[146.85,2.0774]],[[146.96,62.68],[146.97,6.8047],[147.01,597.78476952],[147.03,2.0713],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576513022,[[146.94,6.8057],[146.9,31.12],[146.88,2.071],[146.87,33.7127],[146.85,2.0774]],[[146.96,31.56],[146.97,6.8047],[146.99,31.12],[147.01,597.78476952],[147.03,2.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576513627,[[146.94,6.8057],[146.9,31.12],[146.88,2.071],[146.87,43.05746952],[146.85,2.0774]],[[146.96,31.56],[146.97,6.8047],[146.99,31.12],[147.01,597.78476952],[147.03,2.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576513926,[[146.9,31.12],[146.88,2.071],[146.87,43.05746952],[146.85,2.0774],[146.82,136.17470959]],[[146.98,6.8041],[146.99,31.12],[147.01,588.44],[147.03,2.0713],[147.04,9.34476952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576514131,[[146.91,2.1484],[146.9,31.12],[146.88,2.071],[146.87,43.05746952],[146.82,136.17470959]],[[146.97,31.54],[146.98,6.8041],[146.99,31.12],[147.01,588.44],[147.03,2.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576514533,[[146.95,6.805],[146.91,2.1484],[146.9,31.12],[146.88,2.071],[146.87,43.05746952]],[[146.97,31.54],[146.98,6.8041],[146.99,31.12],[147.01,588.44],[147.03,2.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576514830,[[146.91,2.1484],[146.9,31.12],[146.88,2.071],[146.87,43.05746952]],[[146.97,38.3444],[146.99,31.12],[147.01,588.44],[147.03,2.0713],[147.07,9.34476952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576515019,[[146.91,2.1484],[146.9,31.12],[146.88,2.071],[146.87,43.05746952]],[[146.97,31.54],[146.99,31.12],[147.01,588.44],[147.03,2.0713],[147.07,9.34476952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576515223,[[146.91,2.1484],[146.9,31.12],[146.88,2.071],[146.87,43.05746952],[146.82,136.17470959]],[[146.97,31.54],[146.99,31.12],[147.01,588.44],[147.03,2.0713],[147.05,13.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576515426,[[146.9,31.12],[146.88,2.071],[146.87,33.7127],[146.85,9.34476952],[146.82,136.17470959]],[[146.97,31.54],[146.99,31.12],[147.01,597.78476952],[147.03,2.0713],[147.05,13.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576515626,[[146.9,31.12],[146.88,2.071],[146.87,33.7127],[146.85,9.34476952],[146.84,2.1484]],[[146.97,31.54],[146.99,31.12],[147.01,597.78476952],[147.03,2.0713],[147.05,13.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576516030,[[146.9,31.12],[146.88,2.071],[146.87,33.7127],[146.85,9.34476952],[146.84,2.1484]],[[146.96,6.8051],[146.97,31.54],[146.99,31.12],[147.01,597.78476952],[147.03,2.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576516433,[[146.92,6.8063],[146.9,31.12],[146.88,2.071],[146.87,33.7127],[146.85,9.34476952]],[[146.96,6.8051],[146.97,31.54],[146.99,31.12],[147.01,597.78476952],[147.03,2.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576516734,[[146.9,31.12],[146.88,2.071],[146.87,33.7127],[146.85,9.34476952],[146.82,160.05709491]],[[146.96,6.8051],[146.97,31.54],[146.99,31.12],[147.01,597.78476952],[147.03,2.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576516931,[[146.9,31.12],[146.88,2.071],[146.87,33.7127],[146.85,9.34476952],[146.82,23.88238532]],[[146.96,6.8051],[146.97,31.54],[146.99,31.12],[147.01,597.78476952],[147.03,2.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576517131,[[146.9,31.12],[146.88,2.071],[146.87,33.7127],[146.85,9.34476952],[146.82,23.88238532]],[[146.95,6.8055],[146.97,31.54],[146.99,31.12],[147.01,597.78476952],[147.03,2.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576517334,[[146.9,31.12],[146.88,2.071],[146.87,33.7127],[146.85,9.34476952],[146.82,23.88238532]],[[146.97,31.54],[146.99,31.12],[147.01,597.78476952],[147.03,2.0713],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576517736,[[146.92,6.8064],[146.9,31.12],[146.88,2.071],[146.87,33.7127],[146.85,9.34476952]],[[146.95,6.8053],[146.97,31.54],[146.99,31.12],[147.01,597.78476952],[147.03,2.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576517937,[[146.9,31.12],[146.88,2.071],[146.87,33.7127],[146.85,9.34476952],[146.83,602.0413]],[[146.95,6.8053],[146.97,31.54],[146.99,31.12],[147.01,597.78476952],[147.03,2.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576518937,[[146.9,31.12],[146.88,2.071],[146.87,33.7127],[146.85,9.34476952],[146.83,602.0413]],[[146.96,6.8051],[146.97,31.54],[146.99,31.12],[147.01,597.78476952],[147.03,2.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576519236,[[146.9,31.12],[146.88,2.071],[146.87,33.7127],[146.83,602.0413]],[[146.97,31.54],[146.99,31.12],[147.01,597.78476952],[147.03,2.0713],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576519440,[[146.9,31.12],[146.88,2.071],[146.87,33.7127],[146.85,9.34476952],[146.83,602.0413]],[[146.97,31.54],[146.99,31.12],[147.01,597.78476952],[147.03,2.0713],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576519839,[[146.93,6.8063],[146.9,31.12],[146.88,2.071],[146.87,33.7127],[146.85,9.34476952]],[[146.96,6.8051],[146.97,31.54],[146.99,31.12],[147.01,597.78476952],[147.03,2.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576520333,[[146.9,31.12],[146.88,2.071],[146.87,33.7127],[146.85,9.34476952],[146.82,7.9607951]],[[146.97,31.54],[146.99,31.12],[147.01,597.78476952],[147.03,2.0713],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576520541,[[146.9,31.12],[146.88,2.071],[146.87,33.7127],[146.85,9.34476952],[146.82,7.9607951]],[[146.96,6.8049],[146.97,31.54],[146.99,31.12],[147.01,597.78476952],[147.03,2.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576521039,[[146.93,6.8058],[146.9,31.12],[146.88,2.071],[146.87,33.7127],[146.85,9.34476952]],[[146.96,6.8049],[146.97,31.54],[146.99,31.12],[147.01,597.78476952],[147.03,2.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576521235,[[146.9,31.12],[146.88,2.071],[146.87,33.7127],[146.85,9.34476952]],[[146.96,6.8049],[146.97,31.54],[146.99,31.12],[147.01,597.78476952],[147.03,2.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576521643,[[146.94,6.8058],[146.9,31.12],[146.88,2.071],[146.87,33.7127],[146.85,9.34476952]],[[146.97,38.3446],[146.99,31.12],[147.01,597.78476952],[147.03,2.0713],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576522546,[[146.95,6.8052],[146.9,31.12],[146.88,11.41576952],[146.87,33.7127]],[[146.98,6.804],[146.99,31.12],[147.01,588.44],[147.03,2.0713],[147.04,9.34476952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576522735,[[146.95,6.8052],[146.9,31.12],[146.88,11.41576952],[146.87,33.7127],[146.82,168.01789001]],[[146.97,31.44],[146.98,6.804],[146.99,31.12],[147.01,588.44],[147.03,2.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576522939,[[146.95,6.8052],[146.9,31.12],[146.88,11.41576952],[146.87,33.7127],[146.82,31.84318042]],[[146.97,31.44],[146.98,6.804],[146.99,31.12],[147.01,588.44],[147.03,2.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576523340,[[146.96,6.8049],[146.9,31.12],[146.88,11.41576952],[146.87,47.3304],[146.83,588.42]],[[146.97,31.44],[146.99,37.9236],[147.01,588.44],[147.03,2.0713],[147.18,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576523542,[[146.91,2.1558],[146.9,31.12],[146.88,11.41576952],[146.87,47.3304],[146.83,588.42]],[[146.97,31.42],[146.99,31.12],[147.01,588.44],[147.03,2.0713],[147.18,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576523736,[[146.91,2.1558],[146.9,31.12],[146.88,11.41576952],[146.87,47.3304],[146.83,588.42]],[[146.98,31.42],[146.99,31.12],[147.01,588.44],[147.03,2.0713],[147.15,20.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576523932,[[146.91,2.1558],[146.9,31.12],[146.88,11.41576952],[146.87,47.3304],[146.83,588.42]],[[146.98,31.42],[147.02,31.12],[147.03,2.0713],[147.08,588.24],[147.13,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576524241,[[146.97,6.8041],[146.91,2.1558],[146.9,31.12],[146.88,11.41576952],[146.87,47.3304]],[[146.99,31.42],[147.0,6.8033],[147.02,31.12],[147.03,2.0713],[147.08,588.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576524442,[[146.94,31.12],[146.91,42.92056952],[146.88,2.071],[146.87,15.7504],[146.86,9.34476952]],[[147.02,31.12],[147.03,2.0713],[147.08,588.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576524443,[[146.94,31.12],[146.91,42.92056952],[146.88,2.071],[146.87,15.7504],[146.86,9.34476952]],[[147.02,31.12],[147.03,2.0713],[147.07,9.34476952],[147.08,588.24],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576524629,[[146.97,6.8039],[146.95,2.0106],[146.94,31.12],[146.91,42.92056952],[146.88,2.071]],[[147.01,31.4],[147.02,31.12],[147.03,2.0713],[147.07,9.34476952],[147.08,588.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576524831,[[146.91,33.2758],[146.88,33.491],[146.79,168.56067167],[146.43,332.38278833]],[[147.01,31.4],[147.02,31.12],[147.03,2.0713],[147.04,9.34476952],[147.08,588.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576525036,[[146.94,6.8055],[146.91,33.2758],[146.89,2.0106],[146.88,33.491],[146.79,168.56067167]],[[147.01,31.4],[147.02,31.12],[147.03,2.0713],[147.04,9.34476952],[147.08,588.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576525236,[[146.94,6.8055],[146.91,33.2758],[146.89,2.0106],[146.88,33.491],[146.82,63.68636086]],[[147.01,31.4],[147.02,31.12],[147.03,2.0713],[147.04,9.34476952],[147.08,588.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576525744,[[146.93,6.8059],[146.91,33.2758],[146.89,2.0106],[146.88,33.491],[146.82,63.68636086]],[[147.01,31.4],[147.02,31.12],[147.03,2.0713],[147.04,9.34476952],[147.05,13.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576525943,[[146.93,6.8059],[146.91,33.2758],[146.89,2.0106],[146.88,33.491],[146.82,63.68636086]],[[147.0,1.2287462],[147.01,31.4],[147.02,31.12],[147.03,2.0713],[147.04,9.34476952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576526245,[[146.93,6.8059],[146.91,33.2758],[146.89,2.0106],[146.88,33.491],[146.82,63.68636086]],[[146.96,6.8052],[147.0,1.2287462],[147.01,31.4],[147.02,31.12],[147.03,2.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576526444,[[146.93,6.8059],[146.91,33.2758],[146.89,2.0106],[146.88,33.491],[146.82,63.68636086]],[[146.95,31.4],[146.96,6.8052],[146.98,31.4],[147.0,1.2287462],[147.03,2.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576526642,[[146.93,6.8059],[146.91,33.2758],[146.89,2.0106],[146.88,33.491],[146.82,63.68636086]],[[146.95,31.4],[146.96,6.8052],[146.98,31.4],[147.03,2.0713],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576526942,[[146.92,6.8065],[146.91,31.12],[146.89,2.0106],[146.88,33.491],[146.82,77.30836086]],[[146.95,38.2056],[146.98,31.4],[147.01,9.34476952],[147.03,2.0713],[147.07,9.34476952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576527137,[[146.92,6.8065],[146.91,31.12],[146.89,2.0106],[146.88,33.491],[146.87,2.1873]],[[146.95,38.2056],[146.98,31.4],[147.01,9.34476952],[147.03,2.0713],[147.07,9.34476952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576527333,[[146.93,6.8062],[146.91,31.12],[146.89,2.0106],[146.88,33.491],[146.87,2.1873]],[[146.95,31.4],[146.96,6.805],[146.98,31.4],[147.01,9.34476952],[147.03,2.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576528744,[[146.92,6.8065],[146.91,31.12],[146.89,2.0106],[146.88,33.491],[146.87,2.1873]],[[146.95,38.2055],[146.98,31.4],[147.01,9.34476952],[147.03,2.0713],[147.07,29.77476952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576529138,[[146.91,31.12],[146.89,2.0106],[146.88,33.491],[146.87,2.1873]],[[146.95,31.4],[146.98,31.4],[147.01,9.34476952],[147.03,2.0713],[147.07,29.77476952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576529342,[[146.92,6.8066],[146.91,31.12],[146.89,2.0106],[146.88,33.491],[146.87,2.1873]],[[146.95,31.4],[146.96,6.8052],[146.98,31.4],[147.01,9.34476952],[147.03,2.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576529544,[[146.91,31.12],[146.89,2.0106],[146.88,33.491],[146.87,2.1873],[146.83,596.3807951]],[[146.95,31.4],[146.96,6.8052],[146.98,31.4],[147.01,9.34476952],[147.03,2.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576529750,[[146.91,31.12],[146.89,2.0106],[146.88,33.491],[146.87,2.1873],[146.83,596.3807951]],[[146.95,31.4],[146.98,31.4],[147.01,9.34476952],[147.03,2.0713],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576530446,[[146.92,6.8064],[146.91,31.12],[146.89,2.0106],[146.88,33.491],[146.87,2.1873]],[[146.95,31.4],[146.98,31.4],[147.01,9.34476952],[147.03,2.0713],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576530746,[[146.92,6.8064],[146.91,31.12],[146.89,2.0106],[146.88,33.491],[146.87,2.1873]],[[146.95,38.2054],[146.98,31.4],[147.01,9.34476952],[147.03,2.0713],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576530944,[[146.91,31.12],[146.89,2.0106],[146.88,33.491],[146.87,2.1873]],[[146.95,31.4],[146.98,31.4],[147.01,9.34476952],[147.03,2.0713],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576531146,[[146.92,6.8063],[146.91,31.12],[146.89,2.0106],[146.88,33.491],[146.87,2.1873]],[[146.95,31.4],[146.98,31.4],[147.01,9.34476952],[147.03,2.0713],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576531443,[[146.92,6.8063],[146.91,31.12],[146.89,2.0106],[146.88,33.491],[146.87,2.1873]],[[146.95,31.4],[146.96,6.8051],[146.98,31.4],[147.01,9.34476952],[147.03,2.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576531647,[[146.91,31.12],[146.89,2.0106],[146.88,33.491],[146.87,2.1873]],[[146.95,31.4],[146.98,31.4],[147.01,9.34476952],[147.03,2.0713],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576531850,[[146.91,31.12],[146.89,2.0106],[146.88,33.491],[146.87,2.1873]],[[146.94,6.8059],[146.95,31.4],[146.98,31.4],[147.01,9.34476952],[147.03,2.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576532049,[[146.89,2.0106],[146.88,33.471],[146.87,2.1873]],[[146.95,31.4],[146.98,31.4],[147.01,9.34476952],[147.03,2.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576532050,[[146.89,2.0106],[146.88,33.471],[146.87,2.1873],[146.85,31.28],[146.83,605.72556462]],[[146.95,31.4],[146.98,31.4],[147.01,9.34476952],[147.03,2.0713],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576532348,[[146.89,2.0106],[146.88,33.471],[146.87,2.1873],[146.85,31.28],[146.83,597.76476952]],[[146.95,31.4],[146.97,6.8047],[146.98,31.4],[147.01,9.34476952],[147.03,2.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576532748,[[146.93,6.806],[146.89,2.0106],[146.88,33.471],[146.87,2.1873],[146.85,31.28]],[[146.95,31.4],[146.98,31.4],[147.01,9.34476952],[147.03,2.0713],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576532947,[[146.89,2.0106],[146.88,33.471],[146.87,2.1873],[146.85,31.28],[146.82,181.63496223]],[[146.98,31.4],[147.01,9.34476952],[147.03,2.0713],[262.14,70.50716925],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576533149,[[146.89,2.0106],[146.88,33.471],[146.87,2.1873],[146.85,31.28],[146.82,181.63496223]],[[146.95,31.26],[146.98,31.4],[147.01,9.34476952],[147.03,2.0713],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576533547,[[146.89,2.0106],[146.88,33.471],[146.87,2.1873],[146.85,31.28],[146.82,181.63496223]],[[146.95,38.0656],[146.98,31.4],[147.01,9.34476952],[147.03,2.0713],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576533846,[[146.91,6.8068],[146.89,2.0106],[146.88,33.471],[146.87,2.1873],[146.85,31.28]],[[146.95,31.26],[146.98,31.4],[147.01,9.34476952],[147.03,2.0713],[147.15,20.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576534049,[[146.91,6.8068],[146.89,2.0106],[146.88,33.471],[146.87,2.1873],[146.85,31.28]],[[146.94,6.8059],[146.95,31.26],[146.98,31.4],[147.01,9.34476952],[147.03,2.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576534246,[[146.89,2.0106],[146.88,33.471],[146.87,2.1873],[146.85,31.28]],[[146.95,31.26],[146.98,31.4],[147.01,9.34476952],[147.03,2.0713],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576534448,[[146.89,2.0106],[146.88,33.471],[146.87,2.1873],[146.85,31.28],[146.82,157.75257691]],[[146.95,31.26],[146.98,31.4],[147.01,9.34476952],[147.03,2.0713],[147.18,180.99517187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576534752,[[146.89,2.0106],[146.88,33.471],[146.87,2.1873],[146.82,157.75257691]],[[146.95,31.26],[146.96,6.805],[146.98,31.4],[147.01,9.34476952],[147.03,2.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576535052,[[146.89,2.0106],[146.88,33.471],[146.87,2.1873],[146.86,31.2],[146.82,157.75257691]],[[146.95,31.26],[146.96,6.805],[146.98,31.4],[147.01,9.34476952],[147.03,2.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576535250,[[146.92,6.8064],[146.89,2.0106],[146.88,33.471],[146.87,2.1873],[146.86,31.2]],[[146.95,38.0654],[146.98,31.4],[147.01,9.34476952],[147.03,2.0713],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576535550,[[146.89,2.0106],[146.88,33.471],[146.87,2.1873],[146.83,588.42],[146.79,95.52954129]],[[146.95,31.26],[146.98,31.4],[147.01,9.34476952],[147.03,2.0713],[147.18,187.79817187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576535751,[[146.91,6.8068],[146.89,2.0106],[146.88,33.471],[146.87,2.1873],[146.85,40.52476952]],[[146.95,31.26],[146.98,31.4],[147.01,9.34476952],[147.03,2.0713],[147.18,187.79817187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576535947,[[146.91,6.8068],[146.89,2.0106],[146.88,33.471],[146.87,2.1873],[146.85,40.52476952]],[[146.94,6.8058],[146.95,31.26],[146.98,31.4],[147.01,9.34476952],[147.03,2.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576536249,[[146.91,6.8068],[146.89,2.0106],[146.88,33.471],[146.87,2.1873],[146.85,31.18]],[[146.94,6.8058],[146.95,31.26],[146.98,31.4],[147.01,9.34476952],[147.03,2.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576536949,[[146.91,6.8068],[146.89,2.0106],[146.88,33.471],[146.87,2.1873],[146.85,31.18]],[[146.95,38.0655],[146.98,31.4],[147.01,9.34476952],[147.03,2.0713],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576537151,[[146.91,6.8068],[146.89,2.0106],[146.88,33.471],[146.87,2.1873],[146.85,31.18]],[[146.95,38.0655],[146.98,31.4],[147.01,9.34476952],[147.03,2.0713],[147.04,588.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576537547,[[146.89,6.8077],[146.88,31.4],[146.87,2.1873],[146.77,230.73773902],[146.65,34.0952]],[[146.95,31.26],[146.98,31.4],[147.01,9.34476952],[147.03,2.0713],[147.04,588.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576537742,[[146.88,31.4],[146.87,2.1873],[146.86,2.1644],[146.85,2.1528],[146.82,23.88238532]],[[146.95,31.26],[146.98,40.74476952],[147.03,2.0713],[147.04,588.2],[147.09,20.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576538046,[[146.88,6.8082],[146.87,2.1873],[146.86,2.1644],[146.85,33.5528],[146.83,627.5407951]],[[146.92,6.807],[146.94,31.4],[146.95,31.26],[146.97,2.1763],[146.98,9.34476952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576538252,[[146.86,2.1644],[146.85,33.5528],[146.83,627.5407951]],[[146.94,31.4],[146.95,31.26],[146.97,2.1763],[146.98,9.34476952],[147.04,608.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576538552,[[146.86,2.1644],[146.85,33.5528],[146.83,629.6921951],[146.55,398.03975539],[146.54,542.0]],[[146.93,31.16],[146.94,31.4],[146.97,2.1763],[146.98,9.34476952],[147.04,608.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576538745,[[146.87,6.8088],[146.86,2.1644],[146.85,33.5528],[146.84,7.9607951],[146.83,645.61378532]],[[146.91,6.8075],[146.93,31.16],[146.94,31.4],[146.97,2.1763],[146.98,9.34476952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576539953,[[146.86,2.1644],[146.85,33.5528],[146.84,7.9607951],[146.83,645.61378532]],[[146.91,6.8075],[146.93,31.16],[146.94,31.4],[146.97,2.1763],[146.98,9.34476952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576540149,[[146.86,2.1644],[146.85,33.5528],[146.84,7.9607951],[146.83,645.61378532]],[[146.9,6.8077],[146.93,31.16],[146.94,31.4],[146.97,2.1763],[146.98,9.34476952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576540748,[[146.86,2.1644],[146.85,33.5528],[146.84,7.9607951],[146.83,614.45378532],[146.52,1417.68746186]],[[146.89,6.8082],[146.93,31.16],[146.94,31.4],[146.97,2.1763],[146.98,9.34476952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576540950,[[146.84,7.9607951],[146.83,645.85378532],[146.81,135.99431081],[146.52,1417.68746186]],[[146.89,6.8082],[146.93,31.16],[146.94,31.4],[146.95,9.34476952],[146.97,2.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576541152,[[146.84,7.9607951],[146.83,647.96628532],[146.81,138.05981081],[146.76,238.82385323],[146.52,1417.68746186]],[[146.89,37.9282],[146.94,31.4],[146.95,9.34476952],[146.97,2.1763],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576541349,[[146.85,6.8096],[146.83,624.0839],[146.81,33.1855],[146.8,7.9607951],[146.79,149.83475015]],[[146.89,37.9282],[146.94,31.4],[146.95,9.34476952],[146.97,2.1763],[147.12,6.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576541550,[[146.85,6.8096],[146.83,624.0839],[146.81,33.1855],[146.8,7.9607951],[146.79,159.17951967]],[[146.89,37.9282],[146.94,31.4],[146.95,9.34476952],[146.97,2.1763],[147.12,6.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576541850,[[146.85,6.8099],[146.83,624.0839],[146.81,33.1855],[146.8,7.9607951],[146.79,159.17951967]],[[146.88,6.8086],[146.89,31.12],[146.94,31.4],[146.95,9.34476952],[146.97,2.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576542051,[[146.83,624.0839],[146.81,33.1855],[146.8,7.9607951],[146.79,159.17951967]],[[146.89,31.12],[146.94,31.4],[146.95,9.34476952],[146.97,2.1763],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576542350,[[146.83,624.0839],[146.81,33.1855],[146.8,7.9607951],[146.79,149.83475015],[146.74,230.73773902]],[[146.89,31.12],[146.94,31.4],[146.95,9.34476952],[146.97,2.1763],[147.09,47.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576542548,[[146.83,35.6639],[146.81,2.0655],[146.8,7.9607951],[146.79,149.83475015],[146.77,118.50141081]],[[146.89,31.12],[146.9,31.4],[146.95,9.34476952],[146.97,2.1763],[147.09,47.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576542746,[[146.83,35.6639],[146.81,2.0655],[146.8,7.9607951],[146.79,180.93475015],[146.77,118.50141081]],[[146.89,31.12],[146.9,31.4],[146.95,9.34476952],[146.97,2.1763],[147.09,47.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576542952,[[146.86,6.8092],[146.83,35.6639],[146.81,2.0655],[146.8,7.9607951],[146.79,180.93475015]],[[146.89,37.9283],[146.9,31.4],[146.95,9.34476952],[146.97,2.1763],[147.09,47.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576543149,[[146.83,35.6639],[146.81,2.0655],[146.8,7.9607951],[146.79,180.93475015],[146.34,307.55792779]],[[146.89,37.9283],[146.9,31.4],[146.95,9.34476952],[146.97,2.1763],[147.09,47.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576543454,[[146.83,35.6639],[146.81,2.0655],[146.8,7.9607951],[146.79,149.83475015],[146.77,104.87431081]],[[146.89,31.12],[146.9,31.4],[146.95,9.34476952],[146.97,15.7856],[147.0,29.77476952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576543645,[[146.83,33.5125],[146.81,2.0655],[146.8,7.9607951],[146.79,180.95475015],[146.77,104.87431081]],[[146.89,31.12],[146.9,31.4],[146.95,9.34476952],[146.97,15.7856],[147.0,29.77476952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576543845,[[146.83,33.5125],[146.81,2.0655],[146.79,159.25276483],[146.78,7.9607951],[146.77,33.22715484]],[[146.89,31.12],[146.9,31.4],[146.95,597.62476952],[146.97,15.7856],[147.0,29.77476952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576544153,[[146.83,40.323],[146.81,2.0655],[146.79,159.25276483],[146.78,7.9607951],[146.77,33.22715484]],[[146.87,6.8093],[146.89,31.12],[146.9,31.4],[146.95,597.62476952],[146.97,15.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576544355,[[146.83,33.5125],[146.81,2.0655],[146.79,159.25276483],[146.78,7.9607951],[146.77,33.22715484]],[[146.87,6.8093],[146.89,31.12],[146.9,31.4],[146.95,597.62476952],[146.97,15.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576544753,[[146.84,6.8104],[146.83,33.5125],[146.81,2.0655],[146.79,159.25276483],[146.78,7.9607951]],[[146.87,6.8093],[146.89,31.12],[146.9,31.4],[146.95,597.62476952],[146.97,15.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576545055,[[146.84,6.8104],[146.8,31.4],[146.79,159.25276483],[146.78,7.9607951],[146.77,33.22715484]],[[146.87,6.8093],[146.89,31.12],[146.9,31.4],[146.95,597.62476952],[146.97,15.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576545255,[[146.84,6.8104],[146.8,31.4],[146.79,130.25876483],[146.78,9.9945951],[146.77,64.32715484]],[[146.87,6.8093],[146.89,31.12],[146.9,31.4],[146.95,597.62476952],[146.97,15.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576546157,[[146.84,6.8104],[146.8,31.4],[146.79,130.25876483],[146.78,2.0338],[146.77,40.44476952]],[[146.87,6.8093],[146.89,31.12],[146.9,31.4],[146.95,597.62476952],[146.97,15.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576546851,[[146.8,31.4],[146.79,130.25876483],[146.78,2.0338],[146.77,9.34476952],[146.69,389.32704566]],[[146.89,31.12],[146.9,31.4],[146.92,9.34476952],[146.95,588.28],[146.97,15.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576547057,[[146.8,31.4],[146.79,130.25876483],[146.78,2.0338],[146.77,40.40476952],[146.69,389.32704566]],[[146.89,33.1466],[146.9,31.4],[146.92,9.34476952],[146.95,588.28],[146.97,13.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576547256,[[146.8,31.4],[146.79,130.25876483],[146.78,2.0338],[146.77,9.34476952],[146.69,389.32704566]],[[146.89,33.1466],[146.9,31.4],[146.92,9.34476952],[146.95,588.28],[146.97,13.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576547552,[[146.8,31.4],[146.79,130.25876483],[146.78,2.0338],[146.77,9.34476952],[146.76,619.32]],[[146.89,33.1466],[146.9,31.4],[146.92,9.34476952],[146.95,588.28],[146.97,13.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576547750,[[146.8,31.4],[146.79,130.25876483],[146.78,2.0338],[146.76,619.3],[146.65,43.43996952]],[[146.89,33.1466],[146.9,31.4],[146.92,9.34476952],[146.93,9.34476952],[146.95,588.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576548059,[[146.77,31.42],[146.74,7.9607951],[146.73,23.88238532],[146.72,63.68636086],[146.7,95.52954129]],[[146.88,1.2299693],[146.89,42.49136952],[146.9,31.4],[146.93,43.38796952],[146.95,588.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576548256,[[146.77,38.2335],[146.74,7.9607951],[146.73,61.16128532],[146.72,63.68636086],[146.7,104.87431081]],[[146.86,9.34476952],[146.88,1.2299693],[146.89,33.1466],[146.9,31.4],[146.93,43.38796952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576548457,[[146.77,6.8135],[146.74,39.3807951],[146.73,61.16128532],[146.72,63.68636086],[146.7,104.87431081]],[[146.85,62.5],[146.86,9.34476952],[146.89,2.0266],[146.93,43.38796952],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576548954,[[146.77,6.8135],[146.74,39.3807951],[146.73,61.16128532],[146.72,63.68636086],[146.7,104.87431081]],[[146.81,6.8118],[146.85,62.5],[146.86,9.34476952],[146.89,2.0266],[146.93,43.38796952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576549152,[[146.78,6.8132],[146.74,39.3807951],[146.73,61.16128532],[146.72,63.68636086],[146.7,104.87431081]],[[146.8,31.08],[146.81,6.8118],[146.85,31.42],[146.86,9.34476952],[146.89,2.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576549352,[[146.78,6.8132],[146.74,39.3807951],[146.73,61.16128532],[146.72,63.68636086],[146.7,104.87431081]],[[146.8,31.08],[146.85,31.42],[146.86,9.34476952],[146.89,2.0266],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576549760,[[146.78,6.8132],[146.74,39.3807951],[146.73,61.16128532],[146.72,63.68636086],[146.7,104.87431081]],[[146.8,31.08],[146.83,6.811],[146.85,31.42],[146.86,9.34476952],[146.89,2.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576550058,[[146.74,39.3807951],[146.73,61.16128532],[146.72,63.68636086],[146.7,95.52954129]],[[146.8,31.08],[146.85,31.42],[146.86,9.34476952],[146.89,2.0266],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576550259,[[146.74,39.3807951],[146.73,61.16128532],[146.72,63.68636086],[146.7,95.52954129],[146.65,9.34476952]],[[146.8,31.08],[146.83,6.8112],[146.85,31.42],[146.86,9.34476952],[146.89,2.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576550455,[[146.74,39.3807951],[146.73,61.16128532],[146.72,63.68636086],[146.7,95.52954129],[146.65,9.34476952]],[[146.8,31.08],[146.85,31.42],[146.86,9.34476952],[146.89,2.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576550456,[[146.78,6.813],[146.74,39.3807951],[146.73,30.08128532],[146.72,63.68636086],[146.7,104.87431081]],[[146.8,31.08],[146.85,31.42],[146.86,9.34476952],[146.89,2.0266],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576550655,[[146.78,6.813],[146.74,39.3807951],[146.73,30.08128532],[146.72,63.68636086],[146.71,31.02]],[[146.8,31.08],[146.85,31.42],[146.86,9.34476952],[146.89,2.0266],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576550951,[[146.78,6.813],[146.74,39.3807951],[146.73,30.08128532],[146.72,63.68636086],[146.71,31.02]],[[146.8,31.08],[146.82,6.8116],[146.85,31.42],[146.86,9.34476952],[146.89,2.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576551155,[[146.78,6.813],[146.74,31.42],[146.73,6.1989],[146.71,31.02],[146.7,9.34476952]],[[146.8,31.08],[146.82,6.8116],[146.85,31.42],[146.86,9.34476952],[146.89,2.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576551355,[[146.79,6.8127],[146.74,31.42],[146.73,6.1989],[146.71,31.02],[146.7,9.34476952]],[[146.8,31.08],[146.82,6.8116],[146.85,31.42],[146.86,9.34476952],[146.89,2.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576551657,[[146.79,6.8127],[146.74,31.42],[146.73,6.1989],[146.71,31.02],[146.7,9.34476952]],[[146.8,31.08],[146.81,31.42],[146.82,6.8116],[146.86,9.34476952],[146.89,2.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576553463,[[146.74,31.42],[146.73,6.1989],[146.71,31.02],[146.7,9.34476952]],[[146.8,31.08],[146.81,38.2319],[146.86,9.34476952],[146.89,2.0266],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576553764,[[146.73,6.1989],[146.71,31.42],[146.69,619.42],[146.67,93.48583038],[146.65,95.52954129]],[[146.8,31.08],[146.81,31.42],[146.85,588.6],[146.86,9.34476952],[146.89,2.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576553958,[[146.73,6.1989],[146.71,31.42],[146.69,619.42],[146.67,84.14106086],[146.65,95.52954129]],[[146.8,31.08],[146.81,31.42],[146.85,588.6],[146.86,9.34476952],[146.89,2.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576554159,[[146.73,6.1989],[146.71,31.42],[146.69,619.42],[146.68,9.34476952],[146.67,20.4547]],[[146.8,31.08],[146.81,31.42],[146.85,588.6],[146.86,9.34476952],[146.89,2.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576554557,[[146.76,6.8139],[146.73,6.1989],[146.71,31.42],[146.69,619.42],[146.68,9.34476952]],[[146.8,37.8927],[146.81,31.42],[146.85,588.6],[146.86,9.34476952],[146.89,2.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576554758,[[146.76,6.8139],[146.73,6.1989],[146.71,31.42],[146.69,619.42],[146.68,9.34476952]],[[146.8,31.08],[146.81,31.42],[146.85,588.6],[146.86,9.34476952],[146.89,2.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576555161,[[146.76,6.8139],[146.73,6.1989],[146.71,31.42],[146.69,619.42],[146.68,9.34476952]],[[146.8,37.8927],[146.81,31.42],[146.85,588.6],[146.86,9.34476952],[146.89,2.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576555562,[[146.75,6.8144],[146.73,6.1989],[146.71,31.42],[146.69,588.4],[146.68,9.34476952]],[[146.8,31.08],[146.81,31.42],[146.85,588.6],[146.86,9.34476952],[146.89,2.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576555763,[[146.75,6.8144],[146.73,6.1989],[146.71,31.42],[146.69,619.36],[146.68,9.34476952]],[[146.8,31.08],[146.81,31.42],[146.85,588.6],[146.86,9.34476952],[146.89,2.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576555964,[[146.75,6.8144],[146.73,6.1989],[146.71,31.42],[146.69,619.36],[146.68,9.34476952]],[[146.79,6.813],[146.8,31.08],[146.81,31.42],[146.85,588.6],[146.86,9.34476952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576556160,[[146.75,6.8144],[146.73,4.1395],[146.71,31.42],[146.69,619.36],[146.68,9.34476952]],[[146.8,31.08],[146.81,31.42],[146.85,588.6],[146.86,9.34476952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576556161,[[146.75,6.8144],[146.73,4.1395],[146.71,31.42],[146.69,619.36],[146.68,9.34476952]],[[146.8,31.08],[146.81,31.42],[146.85,588.6],[146.86,9.34476952],[146.89,15.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576556361,[[146.75,6.8144],[146.73,2.0218],[146.71,31.42],[146.69,621.5068],[146.68,9.34476952]],[[146.8,31.08],[146.81,31.42],[146.83,9.34476952],[146.85,588.6],[146.89,15.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576556563,[[146.71,31.42],[146.69,592.7009],[146.66,9.34476952],[146.65,7.9607951],[146.58,762.79717837]],[[146.8,31.08],[146.81,31.42],[146.83,9.34476952],[146.85,588.6],[146.89,15.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576556761,[[146.71,31.42],[146.69,594.8843],[146.67,51.4147],[146.66,9.34476952],[146.65,7.9607951]],[[146.8,33.2623],[146.81,31.42],[146.83,9.34476952],[146.85,588.6],[146.89,13.6168]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576556961,[[146.73,6.8153],[146.71,31.42],[146.69,594.8843],[146.67,20.4547],[146.66,9.34476952]],[[146.8,33.2623],[146.81,31.42],[146.83,9.34476952],[146.85,588.6],[146.89,13.6168]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576557265,[[146.69,6.4843],[146.68,30.96],[146.66,40.30476952],[146.62,602.3409],[146.35,124.0]],[[146.8,42.60706952],[146.81,31.42],[146.85,588.6],[146.86,9.34476952],[146.89,13.6168]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576557765,[[146.72,6.8158],[146.69,6.4843],[146.68,30.96],[146.66,40.30476952],[146.62,602.3409]],[[146.76,6.8145],[146.8,42.60706952],[146.81,31.42],[146.85,588.6],[146.86,9.34476952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576557962,[[146.72,6.8158],[146.69,6.4843],[146.68,30.96],[146.66,40.26476952],[146.62,602.3409]],[[146.75,30.94],[146.76,37.7745],[146.8,11.52706952],[146.85,588.6],[146.86,9.34476952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576558266,[[146.69,6.4843],[146.68,30.96],[146.66,40.26476952],[146.62,602.3409]],[[146.75,30.94],[146.76,30.96],[146.77,6.814],[146.8,11.52706952],[146.85,588.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576558765,[[146.73,6.8152],[146.69,6.4843],[146.68,30.96],[146.66,40.26476952],[146.62,602.3409]],[[146.75,30.94],[146.76,30.96],[146.77,6.814],[146.8,11.52706952],[146.85,588.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576558967,[[146.73,6.8152],[146.69,6.4843],[146.68,30.96],[146.66,40.26476952],[146.62,602.3409]],[[146.75,30.94],[146.76,37.7743],[146.8,11.52706952],[146.85,588.6],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576559264,[[146.69,6.4843],[146.68,30.96],[146.66,40.26476952],[146.62,602.3409]],[[146.75,30.94],[146.76,37.7743],[146.8,11.52706952],[146.85,588.6],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576559465,[[146.72,6.8158],[146.69,6.4843],[146.68,30.96],[146.66,40.26476952],[146.62,602.3409]],[[146.75,30.94],[146.76,37.7743],[146.8,11.52706952],[146.85,588.6],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576560068,[[146.72,6.8158],[146.69,6.4843],[146.68,30.96],[146.66,40.26476952],[146.62,602.3409]],[[146.75,37.7546],[146.76,30.96],[146.8,11.52706952],[146.85,588.6],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576560262,[[146.72,6.8158],[146.69,6.4843],[146.68,30.96],[146.66,40.26476952],[146.62,602.3409]],[[146.75,37.7546],[146.76,30.96],[146.8,11.52706952],[146.85,588.6],[147.05,160.57517187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576560466,[[146.73,6.8155],[146.69,6.4843],[146.68,30.96],[146.66,40.26476952],[146.62,602.3409]],[[146.75,30.94],[146.76,30.96],[146.8,11.52706952],[146.85,588.6],[147.05,160.57517187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576560866,[[146.69,6.4843],[146.68,30.96],[146.66,40.26476952],[146.62,602.3409]],[[146.75,30.94],[146.76,30.96],[146.8,11.52706952],[146.85,602.2203],[146.91,20.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576561065,[[146.71,6.8164],[146.69,6.4843],[146.68,30.96],[146.66,30.92],[146.63,9.34476952]],[[146.75,30.94],[146.76,30.96],[146.8,11.52706952],[146.85,602.2203],[146.91,20.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576561265,[[146.69,2.1834],[146.68,30.96],[146.63,9.34476952],[146.57,23.88238532],[146.46,4064.52605184]],[[146.75,30.94],[146.76,30.96],[146.8,11.52706952],[146.85,602.2203],[146.91,20.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576561465,[[146.69,2.1834],[146.68,30.96],[146.64,35.0724],[146.63,9.34476952],[146.57,23.88238532]],[[146.75,30.94],[146.76,30.96],[146.8,11.52706952],[146.85,602.2203],[146.91,20.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576561767,[[146.7,6.8166],[146.69,2.1834],[146.65,30.96],[146.64,4.1924],[146.63,40.22476952]],[[146.75,30.94],[146.76,30.96],[146.8,11.52706952],[146.85,602.2203],[146.91,20.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576561958,[[146.7,6.8166],[146.65,30.96],[146.64,4.1924],[146.63,40.22476952]],[[146.75,30.94],[146.76,30.96],[146.8,11.52706952],[146.85,602.2203],[146.91,20.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576562162,[[146.7,6.8166],[146.66,2.0576],[146.65,30.96],[146.64,4.1924],[146.63,40.22476952]],[[146.73,6.816],[146.75,30.94],[146.76,30.96],[146.8,11.52706952],[146.85,602.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576562358,[[146.71,6.8165],[146.66,2.0576],[146.65,30.96],[146.64,4.1924],[146.63,40.22476952]],[[146.75,30.94],[146.76,30.96],[146.8,11.52706952],[146.85,602.2203],[146.97,6.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576562668,[[146.71,6.8165],[146.66,2.0576],[146.65,30.96],[146.64,4.1924],[146.63,40.22476952]],[[146.74,6.8152],[146.75,30.94],[146.76,30.96],[146.8,11.52706952],[146.85,602.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576563972,[[146.7,6.8167],[146.66,2.0576],[146.65,30.96],[146.64,4.1924],[146.63,40.22476952]],[[146.73,6.8156],[146.75,30.94],[146.76,30.96],[146.8,11.52706952],[146.84,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576564866,[[146.66,2.0576],[146.65,30.96],[146.64,4.1924],[146.63,40.22476952]],[[146.75,30.94],[146.76,30.96],[146.8,11.52706952],[146.84,20.43],[147.47,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576565069,[[146.66,2.0576],[146.65,30.96],[146.64,4.1924],[146.63,40.22476952],[146.33,1352.0]],[[146.75,30.94],[146.76,30.96],[146.8,2.1823],[146.84,20.43],[146.91,20.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576565266,[[146.66,2.0576],[146.65,30.96],[146.64,4.1924],[146.63,40.22476952],[146.54,152.98386086]],[[146.75,30.94],[146.76,30.96],[146.8,2.1823],[146.82,9.34476952],[146.86,29.77476952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576565569,[[146.73,6.8153],[146.66,2.0576],[146.65,30.96],[146.64,4.1924],[146.63,40.22476952]],[[146.75,30.94],[146.76,37.7743],[146.8,2.1823],[146.82,9.34476952],[146.86,29.77476952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576565770,[[146.73,6.8153],[146.67,5.85464221],[146.66,2.0576],[146.65,30.96],[146.64,4.1924]],[[146.75,30.94],[146.76,37.7743],[146.79,5.85464221],[146.8,2.1823],[146.86,26.28464221]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576566067,[[146.74,6.8151],[146.69,30.98],[146.67,36.87464221],[146.66,2.0576],[146.64,4.1924]],[[146.75,30.94],[146.76,30.96],[146.78,6.8135],[146.8,2.1823],[146.81,5.85464221]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576566668,[[146.74,6.8151],[146.7,4.1975],[146.69,30.98],[146.67,36.87464221],[146.66,2.0576]],[[146.75,30.94],[146.76,30.96],[146.78,6.8135],[146.8,2.1823],[146.81,5.85464221]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576567664,[[146.74,6.8151],[146.7,4.1975],[146.69,30.98],[146.67,31.02],[146.66,11.42360622]],[[146.75,30.94],[146.76,30.96],[146.78,6.8135],[146.8,2.1823],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576567870,[[146.74,6.8151],[146.7,4.1975],[146.69,30.98],[146.67,31.02],[146.66,11.42360622]],[[146.75,30.94],[146.76,30.96],[146.77,6.8137],[146.8,2.1823],[146.83,9.36600622]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576568270,[[146.75,6.8146],[146.7,4.1975],[146.69,30.98],[146.67,31.02],[146.66,11.42360622]],[[146.76,30.96],[146.8,2.1823],[146.83,9.36600622],[147.1,228.56007187],[147.12,324.71896484]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576568475,[[146.7,4.1975],[146.69,40.34600622],[146.67,31.02],[146.66,25.06070622],[146.62,588.7]],[[146.79,62.0],[146.8,6.8125],[146.85,588.6],[146.9,13.6159],[146.93,9.36600622]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576568769,[[146.7,4.1975],[146.69,40.34600622],[146.67,31.02],[146.66,25.06070622],[146.62,588.7]],[[146.79,62.0],[146.8,6.8125],[146.85,590.7703],[146.9,13.6159],[146.93,9.36600622]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576568964,[[146.77,6.8134],[146.71,31.0],[146.7,4.1975],[146.69,40.34600622],[146.66,25.06070622]],[[146.79,62.0],[146.8,6.8125],[146.85,590.7703],[146.9,13.6159],[146.93,9.36600622]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576569165,[[146.73,30.98],[146.72,9.36600622],[146.71,31.0],[146.7,4.1975],[146.66,25.06070622]],[[146.79,62.0],[146.81,6.812],[146.85,590.7703],[146.9,13.6159],[146.93,9.36600622]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576569378,[[146.73,30.98],[146.72,11.42650622],[146.71,31.0],[146.7,4.1975],[146.66,23.00310622]],[[146.79,31.02],[146.82,30.98],[146.85,590.7703],[146.9,13.6159],[146.93,29.79600622]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576569568,[[146.73,30.98],[146.72,2.0605],[146.71,31.0],[146.7,4.1975],[146.69,9.36600622]],[[146.79,31.02],[146.82,30.98],[146.85,590.7703],[146.9,13.6159],[146.93,29.79600622]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576569768,[[146.73,30.98],[146.72,2.0605],[146.71,31.0],[146.7,4.1975],[146.69,9.36600622]],[[146.79,37.8328],[146.82,30.98],[146.85,590.7703],[146.9,13.6159],[146.93,29.79600622]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576570168,[[146.73,30.98],[146.72,2.0605],[146.71,31.0],[146.7,4.1975],[146.69,9.36600622]],[[146.79,31.02],[146.82,30.98],[146.85,590.7703],[146.9,13.6159],[146.93,29.79600622]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576570368,[[146.73,30.98],[146.72,2.0605],[146.71,31.0],[146.7,4.1975],[146.69,9.36600622]],[[146.79,31.02],[146.8,6.8124],[146.82,30.98],[146.85,590.7703],[146.9,13.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576571269,[[146.73,30.98],[146.72,2.0605],[146.71,31.0],[146.7,4.1975],[146.69,9.36600622]],[[146.79,31.02],[146.82,30.98],[146.85,590.7703],[146.9,13.6159],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576571673,[[146.76,6.8141],[146.73,30.98],[146.72,2.0605],[146.71,31.0],[146.7,4.1975]],[[146.79,31.02],[146.82,30.98],[146.85,590.7703],[146.9,13.6159],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576571869,[[146.73,30.98],[146.72,2.0605],[146.71,31.0],[146.7,4.1975]],[[146.79,31.02],[146.82,30.98],[146.85,590.7703],[146.9,13.6159],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576572273,[[146.77,6.8134],[146.73,30.98],[146.72,2.0605],[146.71,31.0],[146.7,4.1975]],[[146.79,31.02],[146.8,6.8126],[146.82,30.98],[146.85,590.7703],[146.9,13.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576574174,[[146.79,6.8127],[146.73,30.98],[146.72,11.42650622],[146.71,31.0],[146.7,4.1975]],[[146.81,30.9],[146.82,37.7917],[146.85,590.7703],[146.9,13.6159],[146.95,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576574369,[[146.73,30.98],[146.72,11.42650622],[146.71,31.0],[146.7,4.1975],[146.61,762.04447802]],[[146.81,30.9],[146.82,30.98],[146.85,590.7703],[146.9,13.6159],[146.95,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576575267,[[146.73,30.98],[146.72,11.42650622],[146.71,31.0],[146.7,4.1975],[146.61,762.04447802]],[[146.81,37.7119],[146.82,30.98],[146.85,590.7703],[146.9,13.6159],[146.95,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576575673,[[146.79,6.8126],[146.73,30.98],[146.72,11.42650622],[146.71,31.0],[146.7,4.1975]],[[146.82,37.7916],[146.85,590.7703],[146.9,13.6159],[146.97,20.43],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576575873,[[146.75,30.88],[146.72,11.42650622],[146.71,588.92],[146.7,4.1975],[146.66,575.24839154]],[[146.88,9.36600622],[146.95,13.6115],[146.98,27.2175],[147.09,33.996],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576576070,[[146.76,35.061],[146.75,40.24600622],[146.72,11.42650622],[146.71,588.92],[146.7,7.9607951]],[[146.87,30.88],[146.89,30.96],[146.92,2.0875],[146.95,602.5315],[146.98,27.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576576368,[[146.82,6.8109],[146.76,35.061],[146.75,40.24600622],[146.72,11.42650622],[146.71,588.92]],[[146.86,37.6899],[146.88,30.96],[146.92,2.0875],[146.95,602.5315],[146.98,27.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576576573,[[146.82,6.8109],[146.76,35.061],[146.75,40.24600622],[146.73,13.631],[146.72,11.42650622]],[[146.85,30.88],[146.86,6.8099],[146.88,30.96],[146.92,2.0875],[146.95,602.5315]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576576774,[[146.76,35.061],[146.73,13.631],[146.72,11.42650622]],[[146.85,30.88],[146.86,6.8099],[146.88,30.96],[146.92,2.0875],[146.95,602.5315]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576576775,[[146.8,30.96],[146.79,30.98],[146.78,9.36600622],[146.76,4.101],[146.73,13.631]],[[146.91,30.96],[146.92,2.0875],[146.94,9.36600622],[146.95,602.5315],[147.03,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576577072,[[146.81,33.0252],[146.79,30.98],[146.78,9.36600622],[146.76,4.101],[146.73,13.631]],[[146.9,30.98],[146.91,30.96],[146.92,2.0875],[146.94,9.36600622],[146.95,602.5315]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576577674,[[146.81,33.0252],[146.79,30.98],[146.78,9.36600622],[146.76,4.101],[146.73,13.631]],[[146.88,6.8089],[146.9,30.98],[146.91,30.96],[146.92,2.0875],[146.94,9.36600622]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576578076,[[146.81,33.0252],[146.79,30.98],[146.78,9.36600622],[146.76,4.101],[146.73,13.631]],[[146.9,30.98],[146.91,30.96],[146.92,2.0875],[146.94,9.36600622],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576578372,[[146.81,33.0252],[146.79,30.98],[146.76,4.101],[146.75,9.36600622],[146.73,13.631]],[[146.9,30.98],[146.91,40.32600622],[146.92,2.0875],[264.25,70.50716925],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576579180,[[146.84,6.8101],[146.81,33.0252],[146.79,30.98],[146.76,4.101],[146.75,9.36600622]],[[146.88,6.809],[146.9,30.98],[146.91,40.32600622],[146.92,2.0875],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576579476,[[146.81,33.0252],[146.79,30.98],[146.76,4.101],[146.75,9.36600622]],[[146.9,30.98],[146.91,40.32600622],[146.92,2.0875],[147.08,546.803],[147.18,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576579777,[[146.83,6.8106],[146.81,33.0252],[146.79,30.98],[146.76,4.101],[146.75,9.36600622]],[[146.87,6.8093],[146.9,30.98],[146.91,40.32600622],[146.92,2.0875],[147.08,546.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576579967,[[146.83,6.8106],[146.81,33.0252],[146.79,30.98],[146.76,4.101],[146.75,9.36600622]],[[146.86,30.96],[146.91,40.32600622],[146.92,2.0875],[147.08,546.803],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576580772,[[146.83,6.8106],[146.81,33.0252],[146.79,30.98],[146.76,4.101],[146.75,9.36600622]],[[146.86,30.96],[146.91,40.32600622],[146.92,2.0875],[147.08,546.803],[147.13,901.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576580970,[[146.81,33.0252],[146.79,30.98],[146.76,4.101],[146.75,9.36600622]],[[146.86,30.96],[146.91,30.96],[146.92,2.0875],[146.93,9.36600622],[147.08,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576581480,[[146.84,6.81],[146.81,33.0252],[146.79,30.98],[146.76,4.101],[146.75,9.36600622]],[[146.86,30.96],[146.87,6.8091],[146.91,30.96],[146.92,2.0875],[146.93,9.36600622]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576581678,[[146.84,6.81],[146.81,33.0252],[146.79,30.98],[146.76,4.101],[146.75,9.36600622]],[[146.86,30.96],[146.91,30.96],[146.92,2.0875],[146.93,9.36600622],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576581974,[[146.84,6.81],[146.81,33.0252],[146.79,30.98],[146.76,4.101],[146.75,9.36600622]],[[146.86,30.96],[146.87,6.809],[146.91,30.96],[146.92,2.0875],[146.93,9.36600622]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576582379,[[146.84,6.81],[146.81,33.0252],[146.79,30.98],[146.76,4.101],[146.75,9.36600622]],[[146.86,30.96],[146.91,30.96],[146.92,2.0875],[146.93,9.36600622],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576582573,[[146.81,33.0252],[146.79,30.98],[146.76,4.101],[146.75,9.36600622]],[[146.89,6.8084],[146.91,30.96],[146.92,2.0875],[146.93,9.36600622],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576582778,[[146.81,33.0252],[146.79,30.98]],[[146.91,30.96],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576582779,[[146.82,4.2711],[146.81,42.39120622],[146.79,30.98],[146.77,13.6266],[146.73,63.68636086]],[[146.91,30.96],[146.95,588.92],[146.96,9.36600622],[147.0,13.6067],[147.07,9.36600622]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576582980,[[146.82,4.2711],[146.81,42.39120622],[146.79,30.98],[146.77,13.6266],[146.73,63.68636086]],[[146.9,30.96],[146.91,30.96],[146.95,588.92],[146.96,9.36600622],[146.99,2.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576583178,[[146.82,4.2711],[146.81,42.39120622],[146.79,30.98],[146.77,13.6266],[146.73,63.68636086]],[[146.9,30.96],[146.91,37.7676],[146.95,588.92],[146.96,9.36600622],[146.99,2.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576583985,[[146.82,4.2711],[146.81,42.39120622],[146.79,30.98],[146.77,13.6266],[146.73,63.68636086]],[[146.9,30.94],[146.91,37.7676],[146.95,588.92],[146.96,9.36600622],[146.99,2.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576584888,[[146.87,6.8088],[146.82,4.2711],[146.81,42.39120622],[146.79,30.98],[146.77,13.6266]],[[146.9,37.7477],[146.91,30.96],[146.95,588.92],[146.96,9.36600622],[146.99,2.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576585088,[[146.84,30.96],[146.82,4.2711],[146.81,11.43120622],[146.79,30.98],[146.77,13.6266]],[[146.9,30.94],[146.91,30.96],[146.95,588.92],[146.96,9.36600622],[146.99,2.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576585580,[[146.84,30.96],[146.82,4.2711],[146.81,2.0652],[146.79,30.98],[146.77,13.6266]],[[146.9,30.94],[146.91,30.96],[146.95,588.92],[146.96,9.36600622],[146.99,2.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576585581,[[146.84,30.96],[146.82,4.2711],[146.81,2.0652],[146.79,30.98],[146.78,9.36600622]],[[146.9,30.94],[146.91,30.96],[146.95,588.92],[146.96,9.36600622],[146.99,2.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576585890,[[146.82,4.2711],[146.81,33.0252],[146.79,30.98],[146.78,9.36600622],[146.64,68.1942]],[[146.9,30.94],[146.91,30.96],[146.93,9.36600622],[146.95,588.92],[146.99,2.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576586092,[[146.84,6.8103],[146.82,4.2711],[146.81,33.0252],[146.79,30.98],[146.78,9.36600622]],[[146.9,30.94],[146.91,30.96],[146.93,9.36600622],[146.95,588.92],[146.96,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576586385,[[146.82,4.2711],[146.81,33.0252],[146.79,30.98],[146.78,9.36600622]],[[146.9,30.94],[146.91,30.96],[146.92,2.0239],[146.93,9.36600622],[146.95,588.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576586588,[[146.84,6.8102],[146.82,4.2711],[146.81,33.0252],[146.79,30.98],[146.78,9.36600622]],[[146.87,6.8093],[146.9,30.94],[146.91,30.96],[146.92,2.0239],[146.93,9.36600622]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576586791,[[146.84,6.8102],[146.82,4.2711],[146.81,33.0252],[146.79,30.98],[146.78,9.36600622]],[[146.87,6.8093],[146.91,30.96],[146.92,2.0239],[146.93,9.36600622]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576586792,[[146.84,6.8102],[146.82,4.2711],[146.81,33.0252],[146.79,30.98],[146.78,9.36600622]],[[146.86,31.04],[146.87,6.8093],[146.91,30.96],[146.92,2.0239],[146.93,9.36600622]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576587188,[[146.83,6.8107],[146.82,4.2711],[146.81,33.0252],[146.79,30.98],[146.78,9.36600622]],[[146.86,37.8497],[146.91,30.96],[146.92,2.0239],[146.93,9.36600622],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576587389,[[146.82,4.2711],[146.81,33.0252],[146.75,9.36600622],[146.72,37.51398532],[146.65,9.36600622]],[[146.86,31.04],[146.91,30.96],[146.92,2.0239],[146.93,9.36600622],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576587582,[[146.82,4.2711],[146.81,33.0252],[146.78,31.0],[146.75,9.36600622],[146.72,37.51398532]],[[146.86,31.04],[146.91,30.96],[146.92,2.0239],[146.93,9.36600622],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576587781,[[146.82,4.2711],[146.81,33.0252],[146.78,31.0],[146.75,9.36600622],[146.72,37.51398532]],[[146.86,31.04],[146.91,30.96],[146.92,2.0239],[146.93,9.36600622],[147.11,6.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576588290,[[146.84,6.8104],[146.82,4.2711],[146.81,33.0252],[146.78,31.0],[146.75,9.36600622]],[[146.86,31.04],[146.87,6.8092],[146.91,30.96],[146.92,2.0239],[146.93,9.36600622]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576589691,[[146.84,6.8104],[146.82,4.2711],[146.81,33.0252],[146.78,36.84626673],[146.72,19.47786673]],[[146.86,31.04],[146.87,6.8092],[146.9,5.84626673],[146.91,30.96],[146.92,2.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576589889,[[146.84,6.8104],[146.82,4.2711],[146.81,33.0252],[146.78,5.84626673],[146.72,19.47786673]],[[146.86,31.04],[146.87,6.8092],[146.9,5.84626673],[146.91,30.96],[146.92,2.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576590079,[[146.84,6.8104],[146.82,4.2711],[146.81,33.0252],[146.78,5.84626673],[146.77,30.94]],[[146.86,31.04],[146.87,6.8092],[146.9,5.84626673],[146.91,30.96],[146.92,2.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576590893,[[146.83,6.8108],[146.82,4.2711],[146.81,33.0252],[146.78,5.84626673],[146.77,30.94]],[[146.86,37.8495],[146.9,5.84626673],[146.91,30.96],[146.92,2.0239],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576591388,[[146.83,6.8105],[146.81,33.0252],[146.78,5.84626673],[146.77,30.94]],[[146.86,37.8498],[146.87,31.02],[146.9,5.84626673],[146.92,2.0239],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576591590,[[146.83,6.8105],[146.81,33.0252],[146.78,9.93296673],[146.77,30.94]],[[146.86,37.8498],[146.87,31.02],[146.9,5.84626673],[146.92,2.0239],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576591784,[[146.81,33.0252],[146.78,9.93296673],[146.77,30.94]],[[146.86,37.8498],[146.87,31.02],[146.9,5.84626673],[146.92,2.0239],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576591785,[[146.81,33.0252],[146.78,9.93296673],[146.77,30.94]],[[146.86,31.04],[146.87,31.02],[146.9,5.84626673],[146.92,2.0239],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576592090,[[146.84,6.8101],[146.81,33.0252],[146.78,9.93296673],[146.77,30.94],[146.71,609.3687]],[[146.86,31.04],[146.87,37.8292],[146.9,5.84626673],[146.92,2.0239],[147.07,6.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576593296,[[146.81,38.87146673],[146.78,4.0867],[146.77,30.94],[146.76,13.6282],[146.72,5.84626673]],[[146.87,31.02],[146.89,6.8083],[146.92,2.0239],[146.93,5.84626673],[147.07,6.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576593589,[[146.81,33.0252],[146.78,9.93296673],[146.77,30.94],[146.76,13.6282],[146.72,5.84626673]],[[146.87,61.96],[146.92,2.0239],[146.93,5.84626673],[147.07,6.815],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576593889,[[146.84,6.8104],[146.81,33.0252],[146.78,9.93296673],[146.77,30.94],[146.76,13.6282]],[[146.86,6.8096],[146.87,61.96],[146.92,2.0239],[146.93,5.84626673],[147.07,6.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576594088,[[146.84,6.8104],[146.81,33.0252],[146.78,9.93296673],[146.77,30.94],[146.76,13.6282]],[[146.87,61.96],[146.92,2.0239],[146.93,5.84626673],[147.04,6.815],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576594490,[[146.84,6.8104],[146.81,33.0252],[146.78,9.93296673],[146.77,30.94],[146.76,13.6282]],[[146.87,61.96],[146.92,2.0239],[146.93,5.84626673],[147.04,6.815],[147.16,200.71896484]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576594793,[[146.84,6.8104],[146.81,33.0252],[146.78,9.93296673],[146.77,30.94],[146.76,13.6282]],[[146.87,68.7693],[146.92,2.0239],[146.93,5.84626673],[147.04,6.815],[147.16,200.71896484]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576595989,[[146.85,6.8099],[146.81,33.0252],[146.78,9.93296673],[146.77,30.94],[146.76,13.6282]],[[146.87,68.7693],[146.92,2.0239],[146.93,5.84626673],[147.04,6.815],[147.16,200.71896484]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576596496,[[146.84,6.8103],[146.81,33.0252],[146.78,9.93296673],[146.77,30.94],[146.76,13.6282]],[[146.87,68.7693],[146.92,2.0239],[146.93,5.84626673],[147.04,6.815],[147.16,200.71896484]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576596793,[[146.81,38.87146673],[146.78,4.0867],[146.77,30.94],[146.76,13.6282],[146.58,3563.1569005]],[[146.9,31.02],[146.92,2.0239],[146.93,5.84626673],[147.16,200.71896484],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576596988,[[146.81,38.87146673],[146.79,5.84626673],[146.78,4.0867],[146.77,30.94],[146.76,13.6282]],[[146.89,30.86],[146.9,31.02],[146.92,2.0239],[146.93,5.84626673],[147.07,6.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576597188,[[146.87,6.8086],[146.81,69.73146673],[146.79,5.84626673],[146.78,4.0867],[146.76,13.6282]],[[146.89,30.86],[146.9,37.8277],[146.92,2.0239],[146.93,5.84626673],[147.07,6.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576597492,[[146.81,69.73146673],[146.79,19.47096673],[146.78,4.0867],[146.69,573.84318042],[146.48,375.36135323]],[[146.89,30.88],[146.9,31.02],[146.92,2.0239],[146.93,5.84626673],[147.01,13.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576597688,[[146.84,5.84626673],[146.81,63.8852],[146.79,19.47096673],[146.78,4.0867],[146.71,1151.3687]],[[146.92,6.8069],[146.93,31.02],[146.96,5.84626673],[147.01,13.606],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576597887,[[146.85,35.1088],[146.84,5.84626673],[146.81,32.9252],[146.79,19.47096673],[146.75,140.36033781]],[[146.93,31.02],[146.99,2.175],[147.01,13.606],[147.07,12.66126673],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576598194,[[146.91,6.807],[146.87,5.84626673],[146.85,35.1088],[146.81,32.9252],[146.8,588.6]],[[146.92,30.86],[146.93,31.02],[146.94,6.8061],[146.99,2.175],[147.01,13.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576598591,[[146.91,6.807],[146.85,35.1088],[146.84,5.84626673],[146.81,32.9252],[146.8,588.6]],[[146.92,30.86],[146.93,31.02],[146.99,2.175],[147.01,13.606],[147.05,20.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576598793,[[146.85,35.1088],[146.84,5.84626673],[146.81,32.9252],[146.8,588.6]],[[146.92,30.86],[146.93,31.02],[146.96,5.84626673],[146.99,2.175],[147.01,13.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576599796,[[146.85,35.1088],[146.84,5.84626673],[146.81,32.9252],[146.8,588.6],[146.75,172.20351823]],[[146.92,30.86],[146.93,31.02],[146.96,5.84626673],[146.99,2.175],[147.01,13.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576599997,[[146.85,35.1088],[146.84,5.84626673],[146.81,32.9252],[146.8,588.6],[146.75,172.20351823]],[[146.92,37.6668],[146.93,31.02],[146.96,5.84626673],[146.99,2.175],[147.01,13.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576600296,[[146.85,35.1088],[146.84,5.84626673],[146.81,32.9252],[146.8,588.6],[146.75,172.20351823]],[[146.92,30.86],[146.93,31.02],[146.96,5.84626673],[146.99,2.175],[147.01,13.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576600495,[[146.88,6.8083],[146.85,35.1088],[146.84,5.84626673],[146.81,32.9252],[146.8,588.6]],[[146.91,6.8073],[146.92,30.86],[146.93,31.02],[146.96,5.84626673],[146.99,2.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576602391,[[146.89,6.8081],[146.85,35.1088],[146.84,5.84626673],[146.81,32.9252],[146.8,588.6]],[[146.91,6.8073],[146.92,30.86],[146.93,31.02],[146.96,5.84626673],[146.99,2.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576602596,[[146.89,6.8081],[146.85,35.1088],[146.84,5.84626673],[146.81,32.9252],[146.8,588.6]],[[146.92,37.6669],[146.93,31.02],[146.96,5.84626673],[146.99,2.175],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576602796,[[146.85,35.1088],[146.84,5.84626673],[146.81,32.9252],[146.8,588.6]],[[146.92,37.6669],[146.93,31.02],[146.96,5.84626673],[146.99,2.175],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576602996,[[146.89,6.8078],[146.85,35.1088],[146.84,5.84626673],[146.81,32.9252],[146.8,588.6]],[[146.92,37.6669],[146.93,31.02],[146.96,5.84626673],[146.99,2.175],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576603497,[[146.89,6.8078],[146.85,35.1088],[146.84,5.84626673],[146.81,32.9252],[146.8,588.6]],[[146.92,37.6669],[146.93,31.02],[146.96,5.84626673],[146.99,2.175],[147.07,5.84626673]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576603796,[[146.9,6.8076],[146.85,35.1088],[146.84,5.84626673],[146.81,32.9252],[146.8,588.6]],[[146.93,37.8265],[146.96,5.84626673],[146.99,2.175],[147.07,5.84626673],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576603998,[[146.87,5.84626673],[146.85,65.8688],[146.81,2.0652],[146.8,588.6],[146.75,746.04669867]],[[146.93,30.76],[146.96,31.02],[146.99,8.02126673],[147.02,588.5],[147.07,5.84626673]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576604295,[[146.88,2.0285],[146.87,5.84626673],[146.85,65.8688],[146.8,588.6],[146.75,746.04669867]],[[146.93,30.76],[146.96,31.02],[146.99,8.02126673],[147.02,588.5],[147.07,5.84626673]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576604897,[[146.92,6.8067],[146.88,2.0285],[146.87,5.84626673],[146.85,65.8688],[146.8,588.6]],[[146.93,30.76],[146.95,6.8056],[146.96,31.02],[146.99,8.02126673],[147.02,588.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576606497,[[146.89,31.02],[146.88,2.0285],[146.87,5.84626673],[146.85,34.8488],[146.83,13.6217]],[[146.96,37.8249],[146.99,8.02126673],[147.02,588.5],[147.06,13.601],[147.09,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576606796,[[146.89,31.02],[146.88,2.0285],[146.87,5.84626673],[146.86,5.84626673],[146.85,34.8488]],[[146.96,61.76],[146.99,2.175],[147.02,594.34626673],[147.06,13.601],[147.09,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576606999,[[146.9,5.84626673],[146.89,31.02],[146.88,2.0285],[146.86,5.84626673],[146.85,34.8488]],[[146.99,33.195],[147.02,594.34626673],[147.06,13.601],[147.09,20.43],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576607197,[[146.94,6.8054],[146.9,5.84626673],[146.89,31.02],[146.88,2.0285],[146.86,5.84626673]],[[146.97,6.8047],[146.98,30.76],[146.99,33.195],[147.02,594.34626673],[147.06,13.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576607594,[[146.9,5.84626673],[146.89,31.02],[146.88,2.0285],[146.86,5.84626673]],[[146.98,30.76],[146.99,37.8238],[147.02,594.34626673],[147.06,13.601],[147.11,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576607898,[[146.91,4.2508],[146.9,5.84626673],[146.89,61.76],[146.88,2.0285],[146.86,5.84626673]],[[146.99,37.8238],[147.02,594.34626673],[147.05,2.0058],[147.06,13.601],[147.11,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576608099,[[146.91,4.2508],[146.9,5.84626673],[146.89,61.76],[146.88,2.0285],[146.86,5.84626673]],[[146.99,61.76],[147.02,594.34626673],[147.05,2.0058],[147.06,13.601],[147.11,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576608299,[[146.91,4.2508],[146.9,5.84626673],[146.89,61.76],[146.88,2.0285],[146.86,5.84626673]],[[146.99,61.76],[147.0,6.8032],[147.02,594.34626673],[147.05,2.0058],[147.06,13.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576608496,[[146.91,4.2508],[146.9,5.84626673],[146.89,61.76],[146.88,2.0285],[146.87,13.6178]],[[146.99,30.74],[147.0,6.8032],[147.02,625.34626673],[147.05,2.0058],[147.11,13.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576608698,[[146.93,5.84626673],[146.91,4.2508],[146.9,588.4],[146.89,61.76],[146.88,2.0285]],[[147.02,61.74],[147.05,2.0058],[147.07,5.84626673],[147.09,588.4],[147.11,13.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576608895,[[146.94,33.0993],[146.93,36.58626673],[146.91,4.2508],[146.9,588.4]],[[147.02,68.5422],[147.05,2.0058],[147.07,5.84626673],[147.09,588.4],[147.11,13.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576609404,[[146.98,6.8035],[146.94,33.0993],[146.93,36.58626673],[146.91,4.2508],[146.9,588.4]],[[147.02,68.5422],[147.05,2.0058],[147.07,5.84626673],[147.09,588.4],[147.11,13.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576609793,[[146.98,6.8035],[146.94,33.0993],[146.93,36.58626673],[146.91,4.2508],[146.9,588.4]],[[147.02,68.5222],[147.05,2.0058],[147.07,5.84626673],[147.09,588.4],[147.11,13.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576610103,[[146.99,6.8033],[146.94,33.0993],[146.93,36.58626673],[146.91,4.2508],[146.9,588.4]],[[147.02,68.5222],[147.05,2.0058],[147.07,5.84626673],[147.09,588.4],[147.11,13.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576611705,[[146.99,6.8033],[146.94,33.0993],[146.93,30.74],[146.91,13.5851452],[146.9,588.4]],[[147.02,68.5022],[147.05,2.0058],[147.08,9.3343452],[147.09,588.4],[147.11,13.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576612102,[[146.99,6.8033],[146.94,33.0993],[146.93,30.74],[146.91,13.5851452],[146.9,588.4]],[[147.02,68.5022],[147.05,2.0058],[147.08,9.3343452],[147.09,588.4],[147.11,14.7806568]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576612906,[[146.98,6.8036],[146.94,33.0993],[146.93,30.74],[146.91,13.5851452],[146.9,588.4]],[[147.01,6.8028],[147.02,61.7],[147.05,2.0058],[147.08,9.3343452],[147.09,588.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576613407,[[146.94,33.0993],[146.93,30.74],[146.91,13.5851452],[146.9,588.4],[145.49,2.4661836]],[[147.01,6.8028],[147.02,61.7],[147.05,2.0058],[147.08,9.3343452],[147.09,588.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576613706,[[146.94,33.0993],[146.93,30.74],[146.91,13.5851452],[146.9,588.4],[145.49,2.4661836]],[[147.02,68.5023],[147.05,2.0058],[147.08,9.3343452],[147.09,588.4],[147.14,9.3343452]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576613906,[[146.94,33.0993],[146.93,30.74],[146.91,13.5851452],[146.9,588.4],[145.49,2.4661836]],[[147.02,61.7],[147.05,2.0058],[147.08,9.3343452],[147.09,588.4],[147.14,9.3343452]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576614407,[[146.99,6.8034],[146.94,33.0993],[146.93,30.74],[146.91,13.5851452],[146.9,588.4]],[[147.02,68.5024],[147.05,2.0058],[147.08,9.3343452],[147.09,588.4],[147.14,9.3343452]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576615104,[[147.0,6.803],[146.94,33.0993],[146.93,30.74],[146.91,27.1993452],[146.9,588.4]],[[147.02,61.7],[147.03,6.8017],[147.05,2.0058],[147.08,9.3343452],[147.09,588.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576615404,[[147.0,6.803],[146.94,33.0993],[146.93,30.74],[146.91,27.1993452],[146.9,588.4]],[[147.02,30.7],[147.03,6.8017],[147.05,33.0058],[147.08,9.3343452],[147.09,588.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576615606,[[147.01,6.8025],[146.94,33.0993],[146.93,30.74],[146.91,27.1993452],[146.9,588.4]],[[147.02,30.7],[147.04,6.8014],[147.05,33.0058],[147.08,9.3343452],[147.09,588.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576615803,[[147.01,6.8025],[146.98,31.0],[146.94,2.0993],[146.93,30.74],[146.91,27.1993452]],[[147.02,30.7],[147.04,6.8014],[147.05,33.0058],[147.08,9.3343452],[147.09,588.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576616004,[[147.01,6.8025],[146.98,31.0],[146.94,2.0993],[146.93,30.74],[146.91,27.1993452]],[[147.02,30.7],[147.04,6.8014],[147.05,31.0],[147.08,9.3343452],[147.09,588.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576616206,[[147.02,6.8021],[146.98,31.0],[146.94,2.0993],[146.93,30.74],[146.91,27.1993452]],[[147.05,37.8009],[147.08,9.3343452],[147.09,588.4],[147.1,2.1592],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576616410,[[146.98,31.0],[146.94,11.4336452],[146.93,30.74],[146.91,17.865]],[[147.05,61.72],[147.09,588.4],[147.1,2.1592],[147.16,13.5917],[147.17,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576616608,[[146.99,4.3018],[146.98,31.0],[146.97,30.72],[146.94,11.4336452],[146.91,13.6142]],[[147.08,30.72],[147.09,588.4],[147.1,2.1592],[147.16,13.5917],[147.24,1441.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576616908,[[147.04,6.8009],[146.99,4.3018],[146.98,31.0],[146.97,30.72],[146.94,11.4336452]],[[147.07,30.72],[147.08,30.72],[147.09,588.4],[147.1,2.1592],[147.16,13.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576617107,[[146.98,31.0],[146.93,31.3],[146.78,923.5369005]],[[147.07,30.72],[147.08,30.72],[147.09,588.4],[147.1,2.1592],[147.16,13.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576617308,[[147.0,6.8026],[146.98,31.0],[146.95,6.3822],[146.93,31.3],[146.91,22.9485452]],[[147.04,6.8014],[147.07,30.72],[147.08,40.0543452],[147.09,588.4],[147.1,2.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576617505,[[146.98,31.0],[146.95,6.3822],[146.93,31.3],[146.91,22.9485452]],[[147.03,31.3],[147.08,40.0543452],[147.09,588.4],[147.1,2.1592],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576617809,[[146.98,31.0],[146.97,40.6343452],[146.95,6.3822],[146.94,9.3343452],[146.91,13.6142]],[[147.06,31.3],[147.08,30.72],[147.09,588.4],[147.1,2.1592],[147.21,9.3343452]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576618011,[[146.98,31.0],[146.97,40.6343452],[146.95,19.9925],[146.94,9.3343452],[146.89,28.3845951]],[[147.1,2.1592],[147.17,1.18383454],[147.21,9.3343452],[147.26,20.3735],[147.31,67.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576618309,[[147.0,9.3343452],[146.98,31.0],[146.97,31.3],[146.95,19.9925],[146.94,9.3343452]],[[147.09,31.3],[147.11,30.7],[147.16,588.12],[147.17,10.51817974],[147.21,22.9215452]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576618510,[[147.01,37.525],[147.0,9.3343452],[146.98,31.0],[146.95,13.6103],[146.94,9.3343452]],[[147.09,31.3],[147.12,30.7],[147.15,2.1592],[147.16,588.12],[147.17,10.51817974]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576618709,[[147.02,30.7],[147.01,37.525],[147.0,9.3343452],[146.95,13.6103],[146.94,9.3343452]],[[147.09,31.3],[147.1,6.7986],[147.12,30.7],[147.15,2.1592],[147.16,588.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576619104,[[147.06,6.7999],[147.02,30.7],[147.01,37.525],[147.0,9.3343452],[146.95,13.6103]],[[147.09,31.3],[147.1,6.7986],[147.12,30.7],[147.15,2.1592],[147.16,588.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576619307,[[147.06,6.7999],[147.02,30.7],[147.01,37.525],[147.0,9.3343452],[146.95,13.6103]],[[147.09,38.0991],[147.12,30.7],[147.15,2.1592],[147.16,588.12],[147.43,1361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576619508,[[147.02,30.7],[147.01,37.525],[146.97,9.3343452],[146.95,13.6103]],[[147.09,31.3],[147.12,30.7],[147.14,9.3343452],[147.15,2.1592],[147.16,588.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576619705,[[147.02,30.7],[147.01,37.525],[146.95,13.6103],[146.93,9.3343452]],[[147.09,31.3],[147.12,30.7],[147.14,9.3343452],[147.15,2.1592],[147.16,588.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576619899,[[147.02,30.7],[147.01,37.525],[146.95,13.6103],[146.93,9.3343452]],[[147.08,6.7996],[147.09,31.3],[147.12,30.7],[147.14,9.3343452],[147.15,2.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576620104,[[147.02,30.7],[147.01,6.245],[146.98,31.26],[146.95,13.6103],[146.93,9.3343452]],[[147.09,31.3],[147.12,30.7],[147.14,9.3343452],[147.15,2.1592],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576620308,[[147.02,30.7],[147.01,6.245],[146.98,31.26],[146.95,13.6103],[146.93,9.3343452]],[[147.06,6.8003],[147.09,31.3],[147.12,30.7],[147.14,9.3343452],[147.15,2.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576620709,[[147.02,37.5019],[147.01,2.1329],[146.98,31.26],[146.95,13.6103],[146.93,9.3343452]],[[147.08,30.7],[147.09,31.3],[147.11,9.3343452],[147.15,2.1592],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576620905,[[147.02,6.8019],[147.01,2.1329],[146.98,31.26],[146.96,4.2401],[146.95,13.6103]],[[147.08,30.7],[147.09,31.3],[147.11,9.3343452],[147.15,2.1592],[147.25,6.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576621113,[[147.02,6.8019],[147.01,2.1329],[146.99,30.7],[146.98,31.26],[146.96,4.2401]],[[147.08,30.7],[147.09,31.3],[147.11,9.3343452],[147.15,2.1592],[147.25,6.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576621810,[[147.02,6.8019],[147.01,2.1329],[146.99,30.7],[146.98,31.26],[146.96,4.2401]],[[147.06,6.8006],[147.08,30.7],[147.09,31.3],[147.11,9.3343452],[147.15,2.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576622109,[[147.02,6.8019],[147.01,2.1329],[146.99,30.7],[146.98,31.26],[146.96,4.2401]],[[147.05,31.2],[147.06,6.8006],[147.08,30.7],[147.11,9.3343452],[147.15,2.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576622411,[[147.03,6.8016],[147.01,2.1329],[146.99,30.7],[146.98,31.26],[146.96,4.2401]],[[147.05,31.2],[147.06,6.8006],[147.08,30.7],[147.11,9.3343452],[147.15,2.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576622611,[[147.01,2.1329],[146.99,30.7],[146.98,31.26],[146.96,4.2401]],[[147.05,31.2],[147.07,6.8],[147.08,30.7],[147.11,9.3343452],[147.15,2.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576622811,[[147.01,2.1329],[146.99,30.7],[146.98,31.26],[146.96,4.2401],[146.9,588.4]],[[147.05,31.2],[147.07,6.8],[147.08,30.7],[147.11,9.3343452],[147.15,2.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576623310,[[147.01,2.1329],[146.99,30.7],[146.98,31.26],[146.96,4.2401],[146.9,588.4]],[[147.05,31.2],[147.06,6.8004],[147.08,30.7],[147.11,9.3343452],[147.15,2.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576623813,[[147.03,6.8013],[147.01,2.1329],[146.99,30.7],[146.98,31.26],[146.96,4.2401]],[[147.05,31.2],[147.06,6.8004],[147.08,30.7],[147.11,9.3343452],[147.15,2.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576624612,[[147.04,6.8012],[147.01,2.1329],[146.99,30.7],[146.98,31.26],[146.96,4.2401]],[[147.05,31.2],[147.07,6.8],[147.08,30.7],[147.11,9.3343452],[147.15,2.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576624814,[[147.01,2.1329],[146.99,30.7],[146.98,31.26],[146.96,4.2401],[146.65,136.3831]],[[147.07,31.12],[147.08,30.7],[147.14,9.3343452],[147.15,2.1592],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576625110,[[147.01,2.1329],[146.99,30.7],[146.98,31.26],[146.96,4.2401],[146.83,20.4322]],[[147.07,31.12],[147.08,6.7996],[147.11,30.7],[147.14,9.3343452],[147.15,2.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576625514,[[147.01,2.1329],[146.99,30.7],[146.98,31.26],[146.96,4.2401],[146.83,20.4322]],[[147.07,31.12],[147.11,30.7],[147.14,9.3343452],[147.15,2.1592],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576625712,[[147.07,6.7996],[147.01,2.1329],[146.99,30.7],[146.98,31.26],[146.96,4.2401]],[[147.09,31.14],[147.1,6.7987],[147.11,30.7],[147.14,9.3343452],[147.15,2.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576625913,[[147.03,30.7],[147.02,4.1521],[147.01,2.1329],[147.0,9.3343452],[146.99,13.6067]],[[147.11,30.7],[147.15,2.1592],[147.17,22.9254452],[147.26,40.8035],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576626104,[[147.07,6.7997],[147.03,30.7],[147.02,4.1521],[147.01,2.1329],[147.0,9.3343452]],[[147.1,31.14],[147.11,30.7],[147.15,2.1592],[147.17,22.9254452],[147.26,40.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576626309,[[147.07,6.7997],[147.03,30.7],[147.02,4.1521],[147.01,2.1329],[147.0,9.3343452]],[[147.1,37.9388],[147.11,30.7],[147.15,2.1592],[147.17,22.9254452],[147.26,40.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576627116,[[147.03,61.94],[147.02,4.1521],[147.01,2.1329],[147.0,597.2343452],[146.95,20.4159]],[[147.14,30.7],[147.15,2.1592],[147.22,13.5867],[147.26,40.8035],[147.29,6.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576627415,[[147.03,71.2743452],[147.02,4.1521],[147.01,2.1329],[147.0,587.9],[146.95,20.4159]],[[147.13,31.24],[147.14,30.7],[147.15,2.1592],[147.19,9.3343452],[147.22,13.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576627615,[[147.09,6.7985],[147.03,71.2743452],[147.02,4.1521],[147.01,2.1329],[147.0,587.9]],[[147.13,38.0373],[147.14,30.7],[147.15,2.1592],[147.19,9.3343452],[147.22,14.77009171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576628113,[[147.03,71.2743452],[147.02,4.1521],[147.01,2.1329],[147.0,587.9]],[[147.13,38.0373],[147.14,30.7],[147.15,2.1592],[147.19,9.3343452],[147.22,14.77009171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576628312,[[147.1,6.7981],[147.03,71.2743452],[147.02,4.1521],[147.01,2.1329],[147.0,587.9]],[[147.13,38.0373],[147.14,30.7],[147.15,2.1592],[147.19,9.3343452],[147.22,14.77009171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576628511,[[147.03,71.2743452],[147.02,4.1521],[147.01,2.1329],[147.0,587.9]],[[147.13,31.24],[147.14,30.7],[147.15,2.1592],[147.19,9.3343452],[147.22,14.77009171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576628809,[[147.03,71.2743452],[147.02,4.1521],[147.01,2.1329],[147.0,587.9],[146.92,69.9607951]],[[147.13,31.24],[147.14,30.7],[147.15,2.1592],[147.19,9.3343452],[147.22,14.77009171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576629315,[[147.03,71.2743452],[147.02,4.1521],[147.01,2.1329],[147.0,587.9],[146.92,69.9607951]],[[147.12,6.7976],[147.13,31.24],[147.14,30.7],[147.15,2.1592],[147.19,9.3343452]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576629613,[[147.03,71.2743452],[147.02,4.1521],[147.01,2.1329],[147.0,587.9],[146.92,69.9607951]],[[147.13,31.24],[147.14,30.7],[147.15,2.1592],[147.19,9.3343452],[147.21,9.3343452]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576629811,[[147.03,71.2743452],[147.02,4.1521],[147.01,2.1329],[147.0,587.9],[146.95,28.3766951]],[[147.13,31.24],[147.14,30.7],[147.15,2.1592],[147.19,9.3343452],[147.21,9.3343452]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576630016,[[147.07,6.7993],[147.03,71.2743452],[147.02,4.1521],[147.01,2.1329],[147.0,587.9]],[[147.11,6.7982],[147.13,31.24],[147.14,30.7],[147.15,2.1592],[147.19,9.3343452]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576630209,[[147.07,6.7993],[147.03,61.94],[147.02,4.1521],[147.01,2.1329],[147.0,597.2343452]],[[147.13,31.24],[147.14,30.7],[147.15,2.1592],[147.16,597.4543452],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576630814,[[147.06,6.8],[147.03,61.94],[147.02,4.1521],[147.01,2.1329],[147.0,597.2343452]],[[147.13,31.24],[147.14,30.7],[147.15,2.1592],[147.16,597.4543452],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576631016,[[147.03,30.7],[147.02,4.1521],[147.01,2.1329],[147.0,597.2343452],[146.99,44.7867]],[[147.13,31.24],[147.14,30.7],[147.15,2.1592],[147.16,597.4543452],[147.18,13.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576631815,[[147.07,6.7995],[147.03,30.7],[147.02,4.1521],[147.01,2.1329],[147.0,597.2343452]],[[147.1,6.7984],[147.13,31.24],[147.14,30.7],[147.15,2.1592],[147.16,597.4543452]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576632017,[[147.07,6.7995],[147.03,30.7],[147.02,4.1521],[147.01,2.1329],[147.0,597.2343452]],[[147.09,31.18],[147.1,6.7984],[147.14,30.7],[147.15,2.1592],[147.16,597.4543452]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576635014,[[147.07,6.7995],[147.03,30.7],[147.02,4.1521],[147.01,2.1329],[147.0,597.2343452]],[[147.09,31.18],[147.11,6.7981],[147.14,30.7],[147.15,2.1592],[147.16,597.4543452]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576635221,[[147.08,6.7993],[147.03,30.7],[147.02,4.1521],[147.01,2.1329],[147.0,597.2343452]],[[147.09,31.18],[147.14,30.7],[147.15,2.1592],[147.16,597.4543452],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576636021,[[147.08,6.7993],[147.03,30.7],[147.02,4.1521],[147.01,2.1329],[147.0,597.2343452]],[[147.09,31.18],[147.11,6.7982],[147.14,30.7],[147.15,2.1592],[147.16,597.4543452]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576636220,[[147.07,6.7996],[147.03,30.7],[147.02,4.1521],[147.01,2.1329],[147.0,597.2343452]],[[147.09,31.18],[147.14,30.7],[147.15,2.1592],[147.16,597.4543452],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576636520,[[147.07,6.7996],[147.03,30.7],[147.02,4.1521],[147.01,2.1329],[147.0,597.2343452]],[[147.09,31.18],[147.1,6.7984],[147.14,30.7],[147.15,2.1592],[147.16,597.4543452]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576636820,[[147.08,6.7993],[147.03,30.7],[147.02,4.1521],[147.01,2.1329],[147.0,597.2343452]],[[147.09,31.18],[147.14,30.7],[147.15,2.1592],[147.16,597.4543452],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576637121,[[147.08,6.7993],[147.03,30.7],[147.02,4.1521],[147.01,2.1329],[147.0,597.2343452]],[[147.09,31.18],[147.11,6.7983],[147.14,30.7],[147.15,2.1592],[147.16,597.4543452]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576638423,[[147.07,6.7996],[147.03,30.7],[147.02,4.1521],[147.01,2.1329],[147.0,597.2343452]],[[147.09,31.18],[147.11,6.7983],[147.14,30.7],[147.15,2.1592],[147.16,597.4543452]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576639320,[[147.07,6.7996],[147.03,30.7],[147.02,4.1521],[147.01,2.1329],[147.0,597.2343452]],[[147.09,31.18],[147.1,6.7985],[147.14,30.7],[147.15,2.1592],[147.16,597.4543452]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576640723,[[147.08,6.7993],[147.03,30.7],[147.02,4.1521],[147.01,2.1329],[147.0,597.2343452]],[[147.09,31.18],[147.1,6.7985],[147.14,30.7],[147.15,2.1592],[147.16,597.4543452]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576641022,[[147.08,6.7993],[147.03,30.7],[147.02,4.1521],[147.01,2.1329],[147.0,597.2343452]],[[147.09,31.18],[147.11,6.7982],[147.14,30.7],[147.15,2.1592],[147.16,597.4543452]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576642719,[[147.1,6.7982],[147.03,30.7],[147.02,4.1521],[147.01,2.1329],[147.0,597.2343452]],[[147.13,6.7974],[147.14,30.7],[147.15,2.1592],[147.16,588.12],[147.18,22.9239452]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576642923,[[147.03,70.9343452],[147.02,4.1521],[147.01,2.1329],[147.0,587.9],[146.99,21.5674951]],[[147.12,30.9],[147.14,30.7],[147.15,2.1592],[147.16,588.12],[147.18,13.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576643319,[[147.09,6.7985],[147.03,70.9343452],[147.02,4.1521],[147.01,2.1329],[147.0,587.9]],[[147.12,37.6977],[147.14,30.7],[147.15,2.1592],[147.16,588.12],[147.18,13.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576643717,[[147.04,5.82570997],[147.03,61.6],[147.02,4.1521],[147.01,2.1329],[147.0,593.72570997]],[[147.12,37.6977],[147.14,30.7],[147.15,2.1592],[147.16,593.94570997],[147.18,13.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576644017,[[147.1,6.7983],[147.04,5.82570997],[147.03,61.6],[147.02,4.1521],[147.01,2.1329]],[[147.12,37.6977],[147.14,30.7],[147.15,2.1592],[147.16,593.94570997],[147.18,13.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576645023,[[147.1,6.7983],[147.04,5.82570997],[147.03,61.6],[147.02,4.1521],[147.01,2.1329]],[[147.12,6.7977],[147.14,30.7],[147.15,2.1592],[147.16,593.94570997],[147.18,13.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576645224,[[147.1,6.7983],[147.04,5.82570997],[147.03,61.6],[147.02,4.1521],[147.01,33.97608042]],[[147.12,37.6577],[147.14,30.7],[147.15,2.1592],[147.16,593.94570997],[147.18,13.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576645524,[[147.09,6.7987],[147.04,5.82570997],[147.03,61.6],[147.02,4.1521],[147.01,33.97608042]],[[147.12,37.6577],[147.14,30.7],[147.15,2.1592],[147.16,593.94570997],[147.18,13.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576646624,[[147.09,6.7987],[147.04,5.82570997],[147.03,61.6],[147.02,4.1521],[147.01,33.97608042]],[[147.12,37.6577],[147.14,30.7],[147.15,2.1592],[147.16,5.82570997],[147.18,13.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576646827,[[147.1,6.7983],[147.04,5.82570997],[147.03,61.6],[147.02,4.1521],[147.01,33.97608042]],[[147.12,37.6577],[147.14,30.7],[147.15,2.1592],[147.16,5.82570997],[147.18,13.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576647023,[[147.1,6.7983],[147.04,5.82570997],[147.03,61.6],[147.02,4.1521],[147.01,33.97608042]],[[147.12,30.86],[147.13,6.7972],[147.14,30.7],[147.15,2.1592],[147.16,5.82570997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576647321,[[147.1,6.7983],[147.04,5.82570997],[147.03,61.6],[147.02,4.1521],[147.01,10.0936951]],[[147.12,30.86],[147.13,6.7972],[147.14,30.7],[147.15,2.1592],[147.16,5.82570997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576647627,[[147.09,6.7986],[147.04,5.82570997],[147.03,61.6],[147.02,4.1521],[147.01,10.0936951]],[[147.12,37.6576],[147.14,30.7],[147.15,2.1592],[147.16,5.82570997],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576649625,[[147.09,6.7986],[147.04,5.82570997],[147.03,61.6],[147.02,4.1521],[147.01,10.0936951]],[[147.12,37.6576],[147.14,30.7],[147.15,2.1592],[147.16,5.82570997],[147.22,1.18331123]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576649931,[[147.08,6.7992],[147.04,5.82570997],[147.03,61.6],[147.02,4.1521],[147.01,10.0936951]],[[147.12,30.86],[147.14,30.7],[147.15,2.1592],[147.16,5.82570997],[147.22,1.18331123]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576650329,[[147.08,6.7992],[147.04,5.82570997],[147.03,61.6],[147.02,4.1521],[147.01,10.0936951]],[[147.11,6.7982],[147.12,30.86],[147.14,30.7],[147.15,2.1592],[147.16,5.82570997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576650721,[[147.07,6.7995],[147.03,30.7],[147.02,4.1521],[147.01,10.0936951],[146.93,5.82570997]],[[147.12,30.86],[147.14,30.7],[147.15,2.1592],[147.16,5.82570997],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576650927,[[147.07,6.7995],[147.03,30.7],[147.02,4.1521],[147.01,40.8136951],[146.97,153.89584019]],[[147.1,6.7987],[147.12,30.86],[147.14,30.7],[147.15,2.1592],[147.16,5.82570997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576651330,[[147.03,30.7],[147.02,4.1521],[147.01,40.8136951],[146.97,153.89584019]],[[147.12,30.86],[147.14,30.7],[147.15,2.1592],[262.14,70.50716925],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576651526,[[147.03,30.7],[147.02,4.1521],[147.01,40.8136951],[146.97,153.89584019]],[[147.12,30.86],[147.14,30.7],[147.15,2.1592],[147.17,5.82570997],[147.38,3525.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576652133,[[147.03,30.7],[147.02,4.1521],[147.01,40.8136951],[146.97,153.89584019]],[[147.12,30.86],[147.13,6.7974],[147.14,30.7],[147.15,2.1592],[147.17,5.82570997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576652432,[[147.03,30.7],[147.02,4.1521],[147.01,40.8136951],[146.97,153.89584019]],[[147.12,30.86],[147.14,30.7],[147.15,2.1592],[147.17,5.82570997],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576652732,[[147.09,6.7984],[147.03,30.7],[147.02,4.1521],[147.01,40.8136951],[146.97,153.89584019]],[[147.12,37.6576],[147.14,30.7],[147.15,2.1592],[147.17,5.82570997],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576653030,[[147.09,6.7984],[147.05,5.82570997],[147.03,30.7],[147.02,4.1521],[147.01,40.8136951]],[[147.12,37.6576],[147.14,30.7],[147.15,2.1592],[147.17,5.82570997],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576653426,[[147.1,6.7981],[147.05,5.82570997],[147.03,30.7],[147.02,4.1521],[147.01,40.8136951]],[[147.12,30.86],[147.13,6.7971],[147.14,30.7],[147.15,2.1592],[147.17,5.82570997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576653729,[[147.1,6.7981],[147.05,5.82570997],[147.03,30.7],[147.02,4.1521],[147.01,40.8136951]],[[147.12,30.66],[147.13,6.7971],[147.14,30.7],[147.15,2.1592],[147.17,5.82570997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576653930,[[147.05,5.82570997],[147.03,30.7],[147.02,4.1521],[147.01,40.8136951]],[[147.12,30.66],[147.13,6.7971],[147.14,30.7],[147.15,2.1592],[147.17,5.82570997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576654131,[[147.11,6.7979],[147.05,5.82570997],[147.03,30.7],[147.02,17.7557],[147.01,40.8136951]],[[147.12,30.66],[147.14,30.7],[147.15,2.1592],[147.17,5.82570997],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576654332,[[147.11,6.7979],[147.07,30.8],[147.05,5.82570997],[147.02,17.7557],[147.01,40.8136951]],[[147.12,30.66],[147.14,30.7],[147.15,2.1592],[147.17,5.82570997],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576654525,[[147.11,6.7979],[147.07,30.8],[147.05,5.82570997],[147.02,17.7557],[147.01,64.69608042]],[[147.12,30.66],[147.14,30.7],[147.15,2.1592],[147.17,5.82570997],[147.36,160.57517187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576655033,[[147.11,6.7979],[147.07,30.8],[147.05,5.82570997],[147.02,17.7557],[147.01,64.69608042]],[[147.12,30.66],[147.13,6.797],[147.14,30.7],[147.15,2.1592],[147.17,5.82570997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576655234,[[147.1,6.7982],[147.07,30.8],[147.05,5.82570997],[147.02,17.7557],[147.01,64.69608042]],[[147.12,30.66],[147.13,6.797],[147.14,30.7],[147.15,2.1592],[147.17,5.82570997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576656333,[[147.1,6.7982],[147.07,30.8],[147.05,5.82570997],[147.02,17.7557],[147.01,40.8136951]],[[147.12,30.66],[147.13,6.797],[147.14,30.7],[147.15,2.1592],[147.17,5.82570997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576658932,[[147.1,6.7982],[147.07,30.8],[147.05,5.82570997],[147.02,17.7557],[147.01,32.8529]],[[147.12,30.66],[147.13,6.797],[147.14,30.7],[147.15,2.1592],[147.17,5.82570997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576661229,[[147.1,6.7982],[147.07,30.8],[147.05,5.82570997],[147.02,17.7557],[147.01,32.8529]],[[147.12,30.5],[147.13,6.797],[147.14,30.7],[147.15,2.1592],[147.17,5.82570997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576664833,[[147.07,30.8],[147.05,5.82570997],[147.02,17.7557],[147.01,2.1329]],[[147.12,30.5],[147.14,30.7],[147.15,2.1592],[147.17,5.82570997],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576665134,[[147.07,30.8],[147.03,30.44],[147.02,17.7557],[147.01,2.1329],[146.93,37.36261047]],[[147.12,30.5],[147.14,30.7],[147.15,2.1592],[147.17,5.82570997],[147.19,13.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576665438,[[147.07,30.8],[147.02,17.7557],[147.01,2.1329],[146.93,37.36261047]],[[147.12,30.5],[147.14,30.7],[147.15,2.1592],[147.17,5.82570997],[147.19,13.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576665735,[[147.04,30.8],[147.02,4.1521],[147.01,32.5729],[146.98,13.6076],[146.93,37.36261047]],[[147.12,30.5],[147.14,30.7],[147.15,2.1592],[147.17,5.82570997],[147.19,13.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576666144,[[147.07,6.7994],[147.04,30.8],[147.02,4.1521],[147.01,32.5729],[146.98,13.6076]],[[147.12,30.5],[147.14,30.7],[147.15,2.1592],[147.17,5.82570997],[147.19,13.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576666145,[[147.07,6.7994],[147.04,30.8],[147.02,4.1521],[147.01,32.5729],[146.98,13.6076]],[[147.1,6.7987],[147.12,30.5],[147.14,30.7],[147.15,2.1592],[147.17,5.82570997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576666434,[[147.04,30.8],[147.03,5.82570997],[147.02,4.1521],[147.01,2.1329],[147.0,650.16318042]],[[147.12,30.5],[147.14,36.52570997],[147.15,2.1592],[147.19,14.77273257],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576666638,[[147.06,6.7999],[147.04,30.8],[147.02,4.1521],[147.01,7.95860997],[147.0,650.16318042]],[[147.1,6.7986],[147.12,30.5],[147.14,36.52570997],[147.15,2.1592],[147.19,14.77273257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576666836,[[147.04,30.8],[147.02,4.1521],[147.01,7.95860997],[147.0,650.16318042]],[[147.1,6.7986],[147.12,30.5],[147.14,36.52570997],[147.15,2.1592],[147.19,14.77273257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576667036,[[147.04,30.8],[147.02,4.1521],[147.01,7.95860997],[147.0,618.32],[146.99,31.84318042]],[[147.1,6.7986],[147.12,30.5],[147.14,36.52570997],[147.15,2.1592],[147.19,14.77273257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576667238,[[147.06,6.8001],[147.04,30.8],[147.02,4.1521],[147.01,7.95860997],[147.0,618.32]],[[147.09,6.7989],[147.12,30.5],[147.14,36.52570997],[147.15,2.1592],[147.19,14.77273257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576667431,[[147.06,6.8001],[147.04,30.8],[147.02,4.1521],[147.01,7.95860997],[147.0,618.32]],[[147.08,30.42],[147.09,6.7989],[147.14,36.52570997],[147.15,2.1592],[147.19,14.77273257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576667737,[[147.07,6.7998],[147.04,30.8],[147.02,4.1521],[147.01,7.95860997],[147.0,618.32]],[[147.08,30.42],[147.1,6.7986],[147.14,36.52570997],[147.15,2.1592],[147.19,14.77273257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576669439,[[147.06,6.8002],[147.04,30.8],[147.02,4.1521],[147.01,7.95860997],[147.0,618.32]],[[147.08,30.42],[147.09,6.7989],[147.14,36.52570997],[147.15,2.1592],[147.19,14.77273257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576670337,[[147.07,6.7998],[147.04,30.8],[147.02,4.1521],[147.01,7.95860997],[147.0,618.32]],[[147.08,30.42],[147.1,6.7985],[147.14,36.52570997],[147.15,2.1592],[147.19,14.77273257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576671239,[[147.06,6.8],[147.04,30.8],[147.02,4.1521],[147.01,7.95860997],[147.0,618.32]],[[147.08,30.42],[147.09,6.7989],[147.14,36.52570997],[147.15,2.1592],[147.19,14.77273257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576671539,[[147.04,30.8],[147.02,4.1521],[147.01,7.95860997],[147.0,618.32]],[[147.08,30.42],[147.14,36.52570997],[147.15,2.1592],[147.19,14.77273257],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576671740,[[147.02,4.1521],[147.01,38.75860997],[147.0,587.9],[146.89,259.24765323],[146.86,636.92980577]],[[147.08,30.42],[147.1,30.8],[147.14,5.82570997],[147.15,2.1592],[147.19,14.77273257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576671940,[[147.01,32.9329],[147.0,587.9],[146.98,19.43330997],[146.96,94.06636086],[146.89,286.47965323]],[[147.08,30.42],[147.1,30.8],[147.11,5.82570997],[147.15,15.7516],[147.19,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576672127,[[147.01,32.9329],[146.98,10.00340997],[146.96,94.06636086],[146.93,773.68621245],[146.91,199.01987769]],[[147.08,30.42],[147.1,30.8],[147.11,5.82570997],[147.15,15.7516],[147.19,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576672431,[[147.01,32.9329],[146.98,10.00340997],[146.96,94.06636086],[146.93,787.29791245],[146.91,199.01987769]],[[147.08,30.42],[147.1,30.8],[147.11,5.82570997],[147.15,15.7516],[147.19,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576672627,[[147.03,6.8012],[147.01,32.9329],[146.98,10.00340997],[146.96,94.06636086],[146.93,787.29791245]],[[147.08,30.42],[147.1,30.8],[147.11,5.82570997],[147.15,15.7516],[147.19,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576673033,[[147.01,32.9329],[146.98,10.00340997],[146.96,63.68636086],[146.93,787.29791245],[146.89,259.24765323]],[[147.08,30.42],[147.1,30.8],[147.11,5.82570997],[147.14,5.82570997],[147.15,15.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576673235,[[147.01,8.9353],[146.98,10.00340997],[146.96,63.68636086],[146.95,30.42],[146.93,781.47220248]],[[147.05,6.801],[147.08,36.24570997],[147.09,1.9983],[147.1,30.8],[147.14,5.82570997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576673435,[[147.01,2.1329],[146.98,40.80340997],[146.96,63.68636086],[146.95,30.42],[146.93,781.47220248]],[[147.04,30.44],[147.05,6.801],[147.08,5.82570997],[147.09,1.9983],[147.1,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576673738,[[147.01,2.1329],[146.98,40.80340997],[146.96,63.68636086],[146.95,30.42],[146.93,781.47220248]],[[147.04,30.44],[147.05,6.801],[147.06,30.8],[147.08,5.82570997],[147.09,1.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576674242,[[147.01,2.1329],[146.98,40.80340997],[146.97,153.89584019],[146.95,30.42],[146.94,7.9607951]],[[147.04,30.44],[147.05,6.801],[147.06,30.8],[147.08,5.82570997],[147.09,1.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576674839,[[147.02,6.8018],[147.01,2.1329],[146.98,40.80340997],[146.97,153.89584019],[146.95,30.42]],[[147.04,30.44],[147.06,37.6004],[147.08,5.82570997],[147.09,1.9983],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576676539,[[147.03,6.8016],[147.01,2.1329],[146.98,40.80340997],[146.97,153.89584019],[146.95,30.42]],[[147.04,30.44],[147.06,37.6004],[147.09,1.9983],[147.11,5.82570997],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576676742,[[147.03,6.8016],[147.01,2.1329],[146.98,40.80340997],[146.97,153.89584019],[146.95,30.42]],[[147.04,30.44],[147.06,30.8],[147.09,1.9983],[147.11,5.82570997],[147.28,160.57517187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576676942,[[147.01,2.1329],[146.98,40.80340997],[146.97,153.89584019],[146.95,30.42]],[[147.04,30.44],[147.06,30.8],[147.09,1.9983],[147.11,5.82570997],[147.28,160.57517187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576677236,[[146.98,34.9777],[146.97,153.89584019],[146.95,5.82570997]],[[147.04,30.44],[147.06,30.8],[147.08,5.82570997],[147.09,1.9983],[147.11,587.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576677443,[[146.98,30.8],[146.95,5.82570997],[146.94,6.1219],[146.92,54.34238532],[146.84,334.87535323]],[[147.04,30.44],[147.06,30.8],[147.08,5.82570997],[147.09,1.9983],[147.11,587.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576677637,[[146.99,6.8034],[146.98,30.8],[146.95,5.82570997],[146.94,6.1219],[146.92,54.34238532]],[[147.04,30.44],[147.06,30.8],[147.08,5.82570997],[147.09,1.9983],[147.11,587.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576677835,[[146.99,6.8034],[146.95,5.82570997],[146.94,6.1219],[146.92,54.34238532]],[[147.04,30.44],[147.06,30.8],[147.08,5.82570997],[147.09,1.9983],[147.11,587.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576677836,[[146.99,6.8034],[146.95,36.28570997],[146.94,6.1219],[146.92,54.34238532]],[[147.04,30.44],[147.06,30.8],[147.08,5.82570997],[147.09,1.9983],[147.11,587.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576678139,[[146.95,30.46],[146.94,6.1219],[146.93,595.5807951],[146.92,60.16809529],[146.89,95.52954129]],[[147.04,30.44],[147.05,5.82570997],[147.06,30.8],[147.09,1.9983],[147.11,601.2961]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576678338,[[146.95,30.46],[146.94,6.1219],[146.93,595.5807951],[146.92,29.70809529],[146.89,95.52954129]],[[147.04,30.44],[147.05,5.82570997],[147.06,30.8],[147.09,1.9983],[147.11,601.2961]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576678640,[[146.96,6.8047],[146.95,30.46],[146.94,6.1219],[146.93,595.5807951],[146.92,29.70809529]],[[147.01,6.8027],[147.03,1.22911627],[147.04,30.44],[147.05,5.82570997],[147.06,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576678835,[[146.96,6.8047],[146.94,6.1219],[146.93,7.9607951],[146.92,60.16809529]],[[147.01,6.8027],[147.05,5.82570997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576678836,[[146.96,6.8047],[146.94,6.1219],[146.93,7.9607951],[146.92,60.16809529],[146.89,125.96954129]],[[147.0,30.44],[147.01,30.46],[147.05,5.82570997],[147.23,33.9859],[147.26,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576679040,[[146.94,6.1219],[146.92,36.28570997],[146.89,30.44],[146.88,13.6164],[146.87,31.84318042]],[[147.0,30.44],[147.01,30.46],[147.05,5.82570997],[147.09,3.18257769],[147.23,194.56107187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576679942,[[146.94,6.1219],[146.92,36.28570997],[146.89,30.44],[146.88,13.6164],[146.87,31.84318042]],[[147.0,30.44],[147.01,37.2628],[147.05,5.82570997],[147.09,3.18257769],[147.23,194.56107187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576680344,[[146.94,6.1219],[146.92,36.28570997],[146.89,30.44],[146.88,13.6164],[146.87,31.84318042]],[[147.0,30.44],[147.01,30.46],[147.05,5.82570997],[147.09,3.18257769],[147.23,194.56107187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576680543,[[146.94,6.1219],[146.92,36.28570997],[146.89,30.44],[146.88,13.6164],[146.87,31.84318042]],[[147.0,30.44],[147.01,30.46],[147.02,6.8024],[147.05,5.82570997],[147.09,3.18257769]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576680742,[[146.94,6.1219],[146.92,36.28570997],[146.89,30.44],[146.88,13.6164],[146.87,31.84318042]],[[147.0,30.44],[147.01,30.46],[147.05,5.82570997],[147.09,3.18257769],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576680943,[[146.94,6.1219],[146.92,36.28570997],[146.89,30.44],[146.88,13.6164],[146.87,31.84318042]],[[147.0,30.44],[147.01,30.46],[147.05,5.82570997],[147.09,1.9983],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576681242,[[146.98,6.8037],[146.94,6.1219],[146.92,36.28570997],[146.89,30.44],[146.88,13.6164]],[[147.0,30.44],[147.01,30.46],[147.02,6.8023],[147.05,5.82570997],[147.09,1.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576682946,[[146.98,6.8037],[146.94,6.1219],[146.92,36.28570997],[146.89,30.44],[146.88,13.6164]],[[147.0,30.44],[147.01,37.2626],[147.05,5.82570997],[147.09,1.9983],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576683246,[[146.94,6.1219],[146.92,36.28570997],[146.89,30.44],[146.88,13.6164]],[[147.0,30.44],[147.01,30.46],[147.05,5.82570997],[147.09,1.9983],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576683748,[[146.94,6.1219],[146.92,36.28570997],[146.88,13.6164]],[[147.0,30.44],[147.01,30.46],[147.05,5.82570997],[147.09,1.9983],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576684040,[[146.97,6.8041],[146.94,6.1219],[146.92,36.28570997],[146.88,43.9964],[146.84,69.9607951]],[[147.0,30.44],[147.01,30.46],[147.02,5.82570997],[147.09,1.9983],[147.17,6.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576684245,[[146.92,30.46],[146.89,7.95880997],[146.88,13.6164],[146.84,69.9607951]],[[146.99,6.8037],[147.0,30.44],[147.01,30.46],[147.02,5.82570997],[147.09,1.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576684446,[[146.95,6.8049],[146.92,30.46],[146.89,6.1806],[146.88,13.6164],[146.87,30.38]],[[146.99,6.8037],[147.0,30.44],[147.01,32.6546],[147.02,5.82570997],[147.21,3527.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576684748,[[146.92,30.46],[146.89,6.1806],[146.88,13.6164],[146.87,30.38],[146.84,7.9607951]],[[146.99,6.8037],[147.0,30.44],[147.01,32.6546],[147.02,5.82570997],[147.21,3527.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576685046,[[146.92,30.46],[146.89,6.1806],[146.88,13.6164],[146.87,30.38],[146.82,20.4332]],[[147.0,30.44],[147.01,32.6546],[147.02,5.82570997],[147.08,13.5995],[147.11,608.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576685545,[[146.95,6.8051],[146.92,30.46],[146.89,6.1806],[146.88,13.6164],[146.82,20.4332]],[[146.98,6.804],[147.0,30.44],[147.01,32.6546],[147.02,5.82570997],[147.08,13.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576685749,[[146.95,6.8051],[146.92,30.46],[146.89,6.1806],[146.88,13.6164],[146.86,623.90570997]],[[147.0,30.44],[147.01,32.6546],[147.02,5.82570997],[147.08,13.5995],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576686054,[[146.92,30.46],[146.89,6.1806],[146.88,13.6164],[146.86,623.90570997],[145.45,2.4661836]],[[147.0,30.44],[147.01,32.6546],[147.02,5.82570997],[147.08,13.5995],[147.18,546.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576686243,[[146.96,6.8045],[146.92,30.46],[146.89,6.1806],[146.88,13.6164],[146.86,593.52570997]],[[146.99,6.8037],[147.0,30.44],[147.01,32.6546],[147.02,5.82570997],[147.08,13.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576686443,[[146.96,6.8045],[146.92,30.46],[146.89,6.1806],[146.88,13.6164],[146.87,30.38]],[[147.0,30.44],[147.01,32.6546],[147.02,5.82570997],[147.08,13.5995],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576686751,[[146.96,6.8045],[146.92,30.46],[146.89,6.1806],[146.88,13.6164],[146.87,30.38]],[[147.0,30.44],[147.01,32.6546],[147.02,5.82570997],[147.08,13.5995],[147.24,160.57517187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576687052,[[146.96,6.8045],[146.92,30.46],[146.89,6.1806],[146.88,13.6164],[146.87,30.38]],[[146.99,6.8036],[147.0,30.44],[147.01,32.6546],[147.02,5.82570997],[147.08,13.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576688053,[[146.94,6.8056],[146.92,30.46],[146.89,6.1806],[146.88,13.6164],[146.87,30.38]],[[146.98,6.804],[147.0,30.44],[147.01,32.6546],[147.02,5.82570997],[147.08,13.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576688253,[[146.89,42.46630997],[146.88,13.6164],[146.87,30.38],[146.86,587.7]],[[146.97,30.46],[146.99,5.82570997],[147.0,30.44],[147.01,2.1946],[147.08,13.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576688453,[[146.89,42.46630997],[146.88,13.6164],[146.87,30.38],[146.86,587.7]],[[146.96,30.38],[146.97,30.46],[146.99,5.82570997],[147.01,2.1946],[147.08,13.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576688753,[[146.95,6.8053],[146.89,42.46630997],[146.88,13.6164],[146.86,587.7],[146.85,30.38]],[[146.96,30.38],[146.97,30.46],[146.98,6.8041],[146.99,5.82570997],[147.01,2.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576690155,[[146.95,6.8053],[146.89,36.6406],[146.88,13.6164],[146.86,587.7],[146.85,30.38]],[[146.96,30.38],[146.97,30.46],[146.98,6.8041],[146.99,5.82570997],[147.01,2.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576690353,[[146.89,6.1806],[146.86,30.46]],[[146.96,30.38],[146.97,30.46],[146.99,5.82570997],[147.01,2.1946],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576690655,[[146.89,2.0694],[146.86,30.46],[146.85,5.82570997],[146.84,13.6209],[146.82,50.8732]],[[146.96,30.38],[146.97,30.46],[146.99,5.82570997],[147.01,2.1946],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576690952,[[146.91,6.8069],[146.89,2.0694],[146.86,30.46],[146.85,5.82570997],[146.84,13.6209]],[[146.95,6.8056],[146.96,30.38],[146.97,30.46],[146.99,5.82570997],[147.01,2.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576691858,[[146.91,6.8069],[146.89,2.0694],[146.86,30.46],[146.85,5.82570997],[146.84,13.6209]],[[146.94,6.8059],[146.96,30.38],[146.97,30.46],[146.99,5.82570997],[147.01,2.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576692156,[[146.9,6.8075],[146.86,30.46],[146.85,5.82570997],[146.84,13.6209],[146.82,30.42]],[[146.96,36.20570997],[146.97,30.46],[147.0,5.82570997],[147.01,2.1946],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576692353,[[146.9,6.8075],[146.86,30.46],[146.85,5.82570997],[146.84,15.7732],[146.82,30.42]],[[146.95,2.1338],[146.96,36.20570997],[146.97,30.46],[147.0,5.82570997],[148.3,2.50093487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576692558,[[146.87,6.8087],[146.86,30.46],[146.84,2.1523],[146.81,30.42],[146.79,607.49060997]],[[146.91,6.8072],[146.95,2.1338],[146.96,36.20570997],[146.97,30.46],[147.0,5.82570997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576692764,[[146.86,30.46],[146.84,2.1523],[146.81,30.42],[146.79,607.49060997]],[[146.9,30.42],[146.92,30.48],[146.95,2.1338],[146.96,5.82570997],[147.0,5.82570997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576692958,[[146.84,2.1523],[146.83,34.7572],[146.81,30.42],[146.79,607.49060997],[146.69,238.82385323]],[[146.9,30.42],[146.92,30.48],[146.95,2.1338],[146.96,5.82570997],[147.0,5.82570997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576693160,[[146.84,2.1523],[146.83,34.7572],[146.81,30.42],[146.79,607.49060997],[146.69,238.82385323]],[[146.9,30.42],[146.92,37.2869],[146.95,2.1338],[146.96,5.82570997],[147.0,5.82570997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576693463,[[146.84,2.1523],[146.83,34.7572],[146.81,30.42],[146.79,607.49060997],[146.69,238.82385323]],[[146.9,30.42],[146.92,30.48],[146.95,2.1338],[146.96,5.82570997],[147.0,5.82570997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576693763,[[146.84,2.1523],[146.83,34.7572],[146.81,30.42],[146.79,607.49060997],[146.69,238.82385323]],[[146.9,30.42],[146.91,6.8074],[146.92,30.48],[146.95,2.1338],[146.96,5.82570997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576694267,[[146.84,2.1523],[146.83,34.7572],[146.79,607.49060997],[146.69,238.82385323],[146.54,68.2431]],[[146.89,6.8081],[146.9,30.42],[146.92,30.48],[146.93,5.82570997],[146.95,2.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576694466,[[146.84,2.1523],[146.83,34.7572],[146.79,637.93060997],[146.69,238.82385323],[146.62,3562.3627]],[[146.89,6.8081],[146.9,30.42],[146.92,30.48],[146.93,5.82570997],[146.95,2.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576694665,[[146.84,2.1523],[146.83,34.7572],[146.79,637.93060997],[146.69,238.82385323],[146.62,3562.3627]],[[146.9,30.42],[146.92,30.48],[146.95,2.1338],[147.12,540.0],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576694856,[[146.86,6.8092],[146.84,2.1523],[146.83,34.7572],[146.79,607.49060997],[146.78,30.44]],[[146.9,37.2279],[146.92,30.48],[146.93,5.82570997],[146.95,2.1338],[147.12,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576695262,[[146.84,2.1523],[146.83,34.7572],[146.79,607.49060997],[146.78,30.44]],[[146.9,37.2279],[146.92,30.48],[146.93,5.82570997],[146.95,2.1338],[147.12,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576725385,[[146.91,30.38],[146.87,5.82570997],[146.83,45.41197352]],[[146.98,5.82570997],[146.99,30.4],[147.0,30.38],[147.04,2.1922],[147.11,6.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576758231,[[146.86,7.88960997],[146.85,30.4],[146.82,4.0506],[146.81,30.4],[146.72,542.0]],[[146.93,30.4],[146.96,32.4273],[146.98,5.82570997],[147.0,588.54],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576797455,[[146.92,6.8065],[146.91,2.018],[146.9,30.36],[146.88,34.6121],[146.84,7.96535691]],[[146.95,6.8054],[146.96,30.36],[146.99,5.82570997],[147.01,32.4414],[147.05,13.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576836491,[[146.97,6.8043],[146.91,4.1191],[146.9,32.462],[146.89,36.16570997],[146.86,19.44390997]],[[147.0,30.36],[147.02,5.82570997],[147.17,6.815],[267.88,236.93670795],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576871613,[[147.1,6.7984],[147.05,5.82570997],[147.03,6.3336],[147.02,30.28],[147.01,30.26]],[[147.13,6.7971],[147.15,32.3278],[147.2,601.3878],[147.24,20.44],[147.28,6.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576905536,[[147.29,6.7896],[147.22,5.82570997],[147.21,38.05000997],[147.2,30.18],[147.19,591.39]],[[147.3,30.18],[147.32,30.18],[147.33,6.788],[147.35,587.3],[147.36,5.82570997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576935252,[[147.41,6.7836],[147.38,30.12],[147.35,7.83650997],[147.34,1.9995],[147.33,2.0772]],[[147.45,6.7825],[147.46,30.14],[147.48,594.84070997],[147.56,545.82570997],[147.58,33.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576962762,[[147.38,30.12],[147.36,2.0476],[147.35,37.93650997],[147.33,2.0678]],[[147.42,30.1],[147.44,6.7829],[147.47,2.0274],[147.48,35.94570997],[147.52,13.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1746576988193,[[147.35,39.61904694],[147.34,2.1823],[147.32,48.1603],[147.28,596.11904694],[147.24,90.34015691]],[[147.45,37.1425],[147.46,30.34],[147.47,2.0701],[147.48,586.34],[147.53,22.83644694]]]
["bitfinex-derivatives","SOLF0:USTF0",1746577021406,[[147.44,5.79758384],[147.43,30.18],[147.42,2.0147],[147.4,1.9801],[147.39,13.5693]],[[147.52,30.18],[147.56,5.79758384],[264.25,70.50716925],[266.1,70.50716925],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746577054842,[[147.46,6.7816],[147.43,1.9796],[147.42,35.87854904],[147.4,32.1878],[147.39,2.0563]],[[147.49,36.8805],[147.53,30.08],[147.55,588.5015],[147.57,5.79854904],[147.58,13.5527]]]
["bitfinex-derivatives","SOLF0:USTF0",1746577087354,[[147.41,6.7838],[147.4,35.85854904],[147.39,4.3004],[147.36,2.1128],[147.35,630.16390595]],[[147.45,6.7823],[147.47,30.08],[147.48,2.0205],[147.49,30.06],[147.51,5.79854904]]]
["bitfinex-derivatives","SOLF0:USTF0",1746577123681,[[147.41,6.7841],[147.35,5.79854904],[147.34,64.3863],[147.32,2.151],[147.3,7.96535691]],[[147.42,30.06],[147.43,6.7833],[147.44,30.08],[147.48,2.1349],[147.5,19.35914904]]]
["bitfinex-derivatives","SOLF0:USTF0",1746577163919,[[147.47,9.79334904],[147.46,30.04],[147.45,2.0681],[147.44,43.5647],[147.42,5.79854904]],[[147.57,30.02],[147.59,5.79854904],[147.61,2.0313],[147.62,586.18],[147.63,26.14464904]]]
["bitfinex-derivatives","SOLF0:USTF0",1746577198644,[[147.55,6.7777],[147.48,29.98],[147.47,6.2002],[147.46,5.79854904],[147.45,13.5637]],[[147.56,29.96],[147.58,6.7765],[147.59,35.73854904],[147.61,1.9828],[147.62,592.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1746577220269,[[147.49,29.94],[147.48,3.9984],[147.47,5.79854904],[147.46,29.94],[147.42,5.79854904]],[[147.54,6.7784],[147.55,29.94],[147.58,5.79854904],[147.59,29.94],[147.62,2.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1746577252091,[[147.54,6.7779],[147.52,29.92],[147.5,7.79744904],[147.48,34.1645],[147.47,13.5625]],[[147.56,36.6972],[147.61,7.15347079],[147.62,29.94],[147.63,2.34342],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746577278204,[[147.58,6.7762],[147.56,44.17274904],[147.54,34.34],[147.52,2.089],[147.51,7.88696342]],[[147.64,34.28],[147.66,5.79854904],[147.67,34.16],[147.68,0.26019],[147.7,9.27354904]]]
["bitfinex-derivatives","SOLF0:USTF0",1746577301538,[[147.58,2.1145],[147.57,2.0812],[147.56,47.62],[147.55,9.25121673]],[[147.66,48.34],[147.67,47.62],[147.68,2.30209],[147.72,9.25121673],[147.85,6.13550961]]]
["bitfinex-derivatives","SOLF0:USTF0",1746577324559,[[147.97,52.12],[147.96,62.31121673],[147.93,9.25121673],[147.91,15.6248],[147.89,585.08]],[[148.13,160.38599301],[148.14,200.48249126],[148.15,637.2],[148.16,240.57898952],[148.22,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746577347173,[[148.14,4.0713],[148.13,57.3],[148.12,57.56],[148.09,62.0],[148.06,2.1698]],[[148.26,57.56],[148.28,61.5391],[148.29,1.34870861],[148.3,583.98],[148.32,1.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746577368093,[[148.45,2.1851],[148.43,80.85146785],[148.42,2.0958],[148.33,556.87146785]],[[148.57,1.19530837],[148.58,65.82],[148.59,652.8408],[148.6,14.87146785],[148.68,28.32456785]]]
["bitfinex-derivatives","SOLF0:USTF0",1746577388111,[[148.41,2.182],[148.4,14.90180239],[148.38,2.1797],[148.37,99.36153793]],[[148.51,6.7339],[148.53,67.96],[148.55,70.3897],[148.56,582.22],[148.58,16.20087239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746577418938,[[148.27,66.7808],[148.25,16.95115733],[148.24,582.32],[148.13,31.40153793],[148.1,183.74937308]],[[148.38,1.19658917],[148.39,2.1671],[148.4,63.46],[148.42,16.89675733],[148.43,64.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746577453273,[[148.43,2.1025],[148.42,2.1494],[148.41,9.1635025],[148.4,11.1796025],[148.39,57.68]],[[148.52,56.46],[148.53,2.1223],[148.55,57.68],[148.58,2.0353],[148.59,582.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746577486887,[[148.45,9.1635025],[148.44,2.169],[148.43,637.2204],[148.42,9.1635025],[148.4,52.7]],[[148.54,52.44],[148.55,54.42],[148.56,2.0776],[148.57,582.42],[148.58,3.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1746577516823,[[148.5,49.54],[148.49,2.1801],[148.48,2.0259],[148.47,48.66]],[[148.58,4.1706],[148.59,98.1],[148.63,22.6212025],[148.65,1.2909],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746577538732,[[148.87,53.1575],[148.83,16.74868088],[148.82,46.24],[148.81,2.157],[148.8,1.9795]],[[148.92,6.7156],[148.98,1.19176248],[148.99,46.32],[149.0,0.28108],[149.01,63.32318088]]]
["bitfinex-derivatives","SOLF0:USTF0",1746577560060,[[148.79,6.7209],[148.77,44.9],[148.76,14.77288088],[148.75,50.1956],[148.71,23.11296727]],[[148.85,43.86],[148.88,2.1618],[148.9,2.0463],[148.91,44.9],[148.95,14.77288088]]]
["bitfinex-derivatives","SOLF0:USTF0",1746577582375,[[148.64,43.5],[148.63,16.96357732],[148.62,2.112],[148.59,46.337],[148.54,14.80047732]],[[148.73,46.2296],[148.74,1.9994],[148.75,43.5],[148.77,1.963],[148.79,14.80047732]]]
["bitfinex-derivatives","SOLF0:USTF0",1746577606390,[[148.48,45.2697],[148.46,596.29617316],[148.44,47.2768],[148.43,7.70432242],[148.33,616.83660729]],[[148.58,4.2535],[148.59,86.42],[148.62,583.6123],[148.63,14.85617316],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746577628807,[[148.57,6.731],[148.51,41.76],[148.5,9.14044963],[148.48,17.5281],[148.47,53.01354963]],[[148.6,6.73],[148.61,87.4067],[148.62,581.58],[148.7,13.4513],[148.75,29.35044963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746577653220,[[148.66,6.7266],[148.6,3.9431],[148.59,14.85946589],[148.57,40.24],[148.56,40.3]],[[148.69,40.24],[148.7,6.7254],[148.71,40.3],[148.74,588.1816],[148.75,14.85946589]]]
["bitfinex-derivatives","SOLF0:USTF0",1746577680753,[[148.64,79.22],[148.63,4.041],[148.62,584.0238],[148.61,22.57379444]],[[148.75,79.22],[148.77,8.8002],[148.78,583.2077],[148.81,9.11549444],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746577704378,[[148.51,77.94],[148.5,4.0686],[148.49,583.642],[148.47,14.8555796],[148.41,604.0]],[[148.62,38.96],[148.65,38.98],[148.67,3.9815],[148.68,14.8555796],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746577727599,[[148.8,16.84540494],[148.79,38.82],[148.77,638.97050494],[148.65,562.1822],[147.31,2.48553789]],[[148.91,77.7],[148.92,2.0973],[148.93,2.1434],[148.97,14.78650494],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1746577753312,[[148.71,2.1154],[148.7,38.74],[148.69,9.11288937],[148.68,38.7]],[[148.78,62.36631062],[148.79,72.06952276],[148.8,2.1597],[148.81,133.97719791],[148.82,160.38599301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746577780131,[[148.71,38.58],[148.7,6.1706],[148.69,47.65288937],[148.66,14.7989518]],[[148.77,6.7223],[148.8,77.14],[148.83,2.1177],[148.84,23.66631062],[148.85,65.52102276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746577808136,[[148.87,1.34345402],[148.83,38.58],[148.79,51.55068937],[148.75,9.11288937],[148.71,13.4496]],[[148.88,6.7171],[148.89,38.34],[148.94,4.0135],[148.95,38.38],[148.96,9.11288937]]]
["bitfinex-derivatives","SOLF0:USTF0",1746577836359,[[148.93,1.34291277],[148.9,38.34],[148.85,6.0573],[148.75,9.11288937]],[[148.98,2.038],[148.99,38.12],[149.01,38.12],[149.04,9.11288937],[149.05,37.10134109]]]
["bitfinex-derivatives","SOLF0:USTF0",1746577862285,[[148.99,6.7119],[148.94,38.1],[148.93,2.0137],[148.92,9.11288937],[148.91,37.9]],[[149.02,39.9916],[149.03,1.9784],[149.04,38.1],[149.06,582.0679],[149.12,15.86927662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746577886701,[[149.1,6.7071],[149.09,276.6800377],[149.08,581.8856],[149.07,1.8997],[149.06,37.7]],[[149.15,6.705],[149.17,2.0445],[149.18,39.7456],[149.19,37.84],[149.22,2.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746577914609,[[148.91,37.62],[148.88,45.10305099],[148.87,614.01044234],[148.86,63.04550793],[148.67,3479.62]],[[149.03,46.73288937],[149.04,38.65083643],[149.05,2.0857],[149.07,579.92],[149.09,10.28120387]]]
["bitfinex-derivatives","SOLF0:USTF0",1746577943031,[[148.58,2.1531],[148.57,1.988],[148.56,366.33164707],[148.54,46.56808641],[148.53,1.9129]],[[148.6,6.7298],[148.71,13.4498],[148.72,11.13968641],[148.73,2.1266],[148.74,76.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746577966749,[[148.6,7.64305099],[148.59,47.19630723],[148.58,98.36440793],[148.57,9.12808641],[147.12,2.48553789]],[[148.68,37.16],[148.69,581.18],[148.7,37.22],[148.71,2.0304],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746577996574,[[148.37,80.1618],[148.34,62.0],[148.26,9.16466346]],[[148.45,6.7366],[148.48,39.0551],[148.49,41.0434],[148.5,581.98],[148.53,9.16466346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746578022894,[[148.6,36.82],[148.57,36.78],[148.54,11.23096346],[148.47,1133.32466346]],[[148.66,36.78],[148.67,2.0898],[148.7,36.82],[148.71,4.0643],[148.8,33.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746578049321,[[148.63,1.3456],[148.62,2.1431],[148.61,47.99259496],[148.6,36.58]],[[148.7,6.7255],[148.71,36.6],[148.73,36.58],[148.74,4.2415],[148.76,2.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1746578077743,[[148.51,36.6],[148.5,11.41259496],[148.49,581.4],[148.48,56.0373],[148.47,11.41259496]],[[148.6,36.42],[148.62,38.7105],[148.64,2.0027],[148.65,2.0898],[148.68,11.41259496]]]
["bitfinex-derivatives","SOLF0:USTF0",1746578127971,[[148.47,6.81613831],[148.46,36.14],[148.44,36.0],[148.43,12.76855164],[148.42,2.0094]],[[148.54,6.7326],[148.56,36.14],[148.57,4.1129],[148.68,11.42115164],[148.69,20.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1746578161194,[[148.62,6.7288],[148.6,15.47915164],[148.59,35.9],[148.58,35.74],[148.56,583.0062]],[[148.68,35.74],[148.69,37.9094],[148.7,4.278],[148.84,122.18397378],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1746578187616,[[148.68,1.3451],[148.64,35.62],[148.63,4.1364],[148.6,35.48],[148.57,20.1932]],[[148.69,6.7257],[148.72,35.52],[148.75,35.62],[148.77,4.0258],[148.79,26.91935164]]]
["bitfinex-derivatives","SOLF0:USTF0",1746578213532,[[148.73,7.11792543],[148.72,2.1461],[148.71,70.68],[148.68,7.11792543],[148.66,4.2145]],[[148.8,35.3],[148.81,4.1005],[148.82,35.38],[148.83,581.28],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746578239557,[[148.55,6.7317],[148.53,35.14],[148.52,1.9666],[148.51,15.73657018],[148.49,42.86573431]],[[148.59,6.7304],[148.6,35.1],[148.61,35.14],[148.67,11.39287018],[148.68,6.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746578271703,[[148.5,6.7343],[148.48,34.98],[148.47,11.39287018],[148.46,34.92],[148.45,6.0084]],[[148.53,34.9],[148.54,6.7327],[148.56,34.98],[148.62,6.0094],[148.63,582.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746578298124,[[148.47,11.39287018],[148.45,69.48],[148.43,2.0051],[148.42,2.0539],[148.34,62.09032469]],[[148.53,34.74],[148.55,34.76],[148.56,2.0669],[148.6,4.2294],[148.63,1.17209208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746578323345,[[148.4,6.7388],[148.35,6.75205756],[148.34,34.56],[148.33,595.62527018],[148.32,38.8201]],[[148.41,34.58],[148.43,6.7377],[148.46,4.1546],[148.47,34.78],[148.48,2.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1746578343654,[[148.37,6.7399],[148.35,34.58],[148.33,2.1324],[148.32,50.11297018],[148.26,593.73287018]],[[148.41,34.46],[148.45,34.58],[148.46,6.2293],[148.49,11.39287018],[148.56,53.8425]]]
["bitfinex-derivatives","SOLF0:USTF0",1746578372878,[[148.46,6.7359],[148.44,2.0314],[148.43,34.36],[148.42,11.43734632],[148.41,34.24]],[[148.49,6.7351],[148.5,34.22],[148.51,34.36],[148.55,4.1357],[148.56,13.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1746578401496,[[148.35,6.75100656],[148.33,2.14],[148.32,34.16],[148.31,161.25130336],[148.28,582.18]],[[148.4,34.06],[148.43,34.14],[148.46,19.6928],[148.48,12.6134272],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1746578430631,[[148.43,6.7374],[148.4,2.1184],[148.39,7.15582257],[148.38,33.88],[148.33,51.74892359]],[[148.45,33.88],[148.46,6.7363],[148.49,34.16],[148.5,586.284],[148.51,2.0409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746578457949,[[148.44,6.79643957],[148.43,6.7372],[148.4,35.8584],[148.39,7.15582257],[148.38,33.88]],[[148.46,40.5162],[148.49,34.16],[148.5,4.104],[148.51,2.0409],[148.56,14.635866]]]
["bitfinex-derivatives","SOLF0:USTF0",1746578483673,[[148.45,6.7364],[148.44,6.77846053],[148.43,40.67582257],[148.42,2.0855],[148.4,33.5]],[[148.48,6.7353],[148.52,67.02],[148.53,6.2277],[148.54,582.26],[148.69,67.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1746578514600,[[148.51,6.7337],[148.48,40.47582257],[148.44,37.4176],[148.4,7.15582257],[148.39,589.91645407]],[[148.54,40.0125],[148.57,33.32],[148.6,6.1003],[148.64,582.08],[148.68,7.15582257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746578550814,[[148.54,7.15582257],[148.53,33.14],[148.5,37.3518],[148.49,2.1263]],[[148.61,33.08],[148.62,2.0544],[148.65,33.3],[148.68,13.4524],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1746578584836,[[148.56,33.0],[148.54,7.15582257],[148.53,4.1844],[148.52,2.1663]],[[148.61,32.9],[148.62,6.729],[148.63,33.0],[148.66,4.1528],[148.67,2.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1746578620575,[[148.55,6.732],[148.49,1.9802],[148.48,67.5567],[148.47,7.15582257]],[[148.56,32.74],[148.61,32.84],[148.66,595.495],[148.75,908.15582257],[148.76,20.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746578656592,[[148.4,6.7384],[148.38,32.7],[148.37,14.97227664],[148.36,609.54426222],[148.35,64.68263258]],[[148.43,6.7375],[148.48,32.58],[148.49,32.7],[148.5,7.15582257],[148.52,6.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1746578693234,[[148.59,6.7301],[148.56,7.134332],[148.53,67.0025],[148.5,3.9858],[148.47,20.605332]],[[148.61,6.7294],[148.63,32.42],[148.65,32.56],[148.66,2.1519],[148.67,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746578726963,[[148.55,39.374332],[148.54,581.64],[148.52,6.1954],[148.51,45.6672],[148.4,20.22]],[[148.62,32.22],[148.64,2.1534],[148.65,32.24],[148.69,9.284832],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746578754786,[[148.73,7.134332],[148.72,1.9992],[148.71,32.08],[148.68,43.338132],[148.65,62.0]],[[148.79,38.7812],[148.8,32.08],[148.82,3.9428],[148.83,2.0601],[148.86,588.514332]]]
["bitfinex-derivatives","SOLF0:USTF0",1746578779111,[[148.67,6.7266],[148.62,36.311],[148.61,170.38357761],[148.59,45.3999],[148.54,42.66173361]],[[148.7,6.7256],[148.71,31.94],[148.73,6.0861],[148.74,31.92],[148.81,13.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746578803336,[[148.67,38.3244],[148.66,11.39591732],[148.63,31.84],[148.61,11.39591732],[148.47,155.54900515]],[[148.73,6.724],[148.74,31.84],[148.76,31.94],[148.8,2.0442],[148.81,4.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1746578832274,[[148.67,6.7266],[148.66,7.12542864],[148.62,37.9476],[148.61,20.58382864],[148.6,31.72]],[[148.68,31.74],[148.71,31.8],[148.73,1.969],[148.74,4.161],[148.82,7.12542864]]]
["bitfinex-derivatives","SOLF0:USTF0",1746578863600,[[148.75,6.7225],[148.74,31.66],[148.71,2.062],[148.7,4.1112],[148.67,31.58]],[[148.79,31.58],[148.81,2.0524],[148.83,31.66],[148.85,581.24],[148.88,4.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746578893221,[[148.66,6.7269],[148.64,38.38174011],[148.63,96.17653258],[148.62,582.9559],[148.61,93.32940309]],[[148.69,38.186],[148.73,31.54],[148.75,6.2273],[148.76,7.11592382],[148.81,13.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746578923947,[[148.57,7.1326391],[148.54,69.1795],[148.5,243.66071504],[148.48,581.5]],[[148.63,31.38],[148.64,31.44],[148.68,6.2135],[148.7,7.1326391],[148.73,13.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1746578954378,[[148.52,33.4951],[148.51,13.52616241],[148.5,33.4114],[148.47,13.4711]],[[148.59,38.0105],[148.62,31.36],[148.65,581.48],[148.68,26.0480218],[148.75,11.42366241]]]
["bitfinex-derivatives","SOLF0:USTF0",1746578986910,[[148.47,6.7354],[148.44,31.24],[148.43,612.78],[148.41,17.47141867]],[[148.5,6.7344],[148.53,31.18],[148.54,31.24],[148.61,593.05371867],[148.68,31.62371867]]]
["bitfinex-derivatives","SOLF0:USTF0",1746579014132,[[148.51,2.0605],[148.5,4.2056],[148.49,73.73371867],[148.45,582.06],[148.21,60.17006956]],[[148.57,62.3],[148.58,6.7309],[148.61,581.62],[148.64,11.43371867],[148.65,13.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1746579051365,[[148.52,13.0509],[148.5,31.08],[148.49,31.02],[148.48,11.42293893]],[[148.55,6.7323],[148.6,31.02],[148.61,31.08],[148.64,13.4568],[148.65,11.42293893]]]
["bitfinex-derivatives","SOLF0:USTF0",1746579089096,[[148.58,30.96],[148.57,7.13393166],[148.55,4.0236],[148.54,30.84]],[[148.65,37.5679],[148.67,30.96],[148.7,13.4511],[148.71,7.13393166],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1746579121515,[[148.66,6.727],[148.65,30.84],[148.62,9.21523166],[148.61,4.1501],[148.6,612.14]],[[148.68,6.7264],[148.69,30.74],[148.73,30.84],[148.75,7.13393166],[148.79,13.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1746579150128,[[148.75,6.723],[148.71,6.63327393],[148.7,37.75393166],[148.69,36.9161],[148.61,7.13393166]],[[148.78,37.3417],[148.79,30.74],[148.85,20.57093166],[148.89,7.13393166],[148.9,21.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1746579184744,[[148.6,2.1102],[148.59,158.99208385],[148.57,30.54],[148.54,43.9848],[148.53,581.34]],[[148.63,6.7286],[148.69,30.54],[148.7,37.67393166],[148.75,7.13393166],[148.78,601.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1746579219468,[[148.56,2.0553],[148.55,30.48],[148.54,2.0838],[148.53,9.17283166],[148.35,153.7422475]],[[148.62,30.46],[148.64,30.48],[148.66,7.13393166],[148.68,13.4525],[148.77,131.58127645]]]
["bitfinex-derivatives","SOLF0:USTF0",1746579252988,[[148.8,6.7206],[148.78,37.49089581],[148.76,6.2031],[148.75,37.47089581],[148.71,158.6844616]],[[148.84,6.7192],[148.86,30.34],[148.87,32.4123],[148.88,1.9749],[148.92,20.56159581]]]
["bitfinex-derivatives","SOLF0:USTF0",1746579290240,[[148.73,37.0037],[148.71,580.78],[148.69,13.25958927],[148.68,37.35328927],[148.62,13.4576]],[[148.77,36.9622],[148.82,4.0716],[148.83,30.28],[148.84,7.11328927],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746579322265,[[148.87,7.10464889],[148.85,30.2],[148.82,7.10464889],[148.81,36.249],[148.8,580.68]],[[148.93,6.7151],[148.96,30.16],[148.97,615.3489],[148.99,7.10464889],[149.03,115.32601069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746579353492,[[149.01,6.711],[148.99,7.10464889],[148.97,32.1515],[148.96,30.08],[148.94,4.2025]],[[149.07,31.27086841],[149.08,34.278],[149.09,23.69994045],[149.1,63.1998412],[149.15,210.03749115]]]
["bitfinex-derivatives","SOLF0:USTF0",1746579378002,[[148.87,6.7173],[148.83,623.58734889],[148.82,30.04],[148.75,7.10464889]],[[148.9,36.7763],[148.91,30.06],[148.94,4.0563],[148.98,7.10464889],[149.0,13.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1746579405526,[[148.8,6.7205],[148.78,7.10464889],[148.76,36.3786],[148.74,30.04],[148.71,234.31475753]],[[148.83,6.7194],[148.84,30.04],[148.87,30.04],[148.88,3.9611],[148.9,1.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1746579446368,[[148.86,30.02],[148.85,6.1667],[148.84,11.36843507],[148.75,11.36843507]],[[148.91,30.5],[148.93,30.02],[148.94,2.138],[148.95,2.1607],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746579496920,[[148.98,29.98],[148.97,6.7128],[148.96,7.10498151],[148.95,6.0926],[148.93,29.98]],[[149.01,6.7115],[149.06,34.1234],[149.07,610.38],[149.1,7.10498151],[149.13,37.11244045]]]
["bitfinex-derivatives","SOLF0:USTF0",1746579530244,[[148.9,6.7161],[148.88,29.96],[148.86,7.10498151],[148.84,36.0893],[148.82,20.54378151]],[[148.95,59.92],[148.98,4.1572],[149.18,111.04333456],[293.83,40.78781707],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746579559072,[[149.06,6.709],[149.04,7.10498151],[149.03,29.94],[149.01,4.1052],[149.0,32.105]],[[149.11,29.92],[149.12,29.94],[149.17,11.27048151],[149.21,13.405],[149.24,7.10498151]]]
["bitfinex-derivatives","SOLF0:USTF0",1746579596693,[[149.07,6.7083],[149.05,30.0],[149.04,2.1765],[149.03,7.10498151],[149.01,34.0252]],[[149.1,6.7074],[149.14,30.0],[149.15,29.92],[149.16,4.0886],[149.18,13.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1746579621112,[[149.16,36.5844],[149.12,30.16],[149.11,6.1472],[149.1,11.3324552]],[[149.2,30.18],[149.23,31.79480188],[149.24,5.9885],[149.25,2.3394175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746579659341,[[149.22,6.7018],[149.18,30.04],[149.17,36.2382],[149.16,7.07651889],[149.07,7.69612419]],[[149.23,1.91480188],[149.25,9.0401175],[149.27,2.1536234],[149.28,611.68580559],[149.36,2.05140656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746579684271,[[149.17,29.88],[149.14,160.21036913],[149.05,30.78449676],[149.04,81.69769354],[149.02,187.90569031]],[[149.26,30.56],[149.27,31.8929],[149.28,1.3397],[149.29,9.17009407],[149.32,2.1705275]]]
["bitfinex-derivatives","SOLF0:USTF0",1746579706083,[[149.09,30.96],[149.06,42.4342646],[149.05,2.153],[148.96,62.0]],[[149.15,31.14],[149.17,30.96],[149.18,6.248],[149.23,11.3342646],[149.26,13.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1746579734411,[[149.08,6.708],[149.05,7.08515726],[149.03,33.091],[149.02,34.8968],[148.94,87.2861]],[[149.11,6.707],[149.13,61.9],[149.17,12.52862908],[149.18,2.0903],[149.27,560.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746579761232,[[149.22,6.7017],[149.17,30.4],[149.16,6.1195],[149.15,30.48],[148.99,112.48889031]],[[149.24,30.48],[149.25,6.7006],[149.28,1.3397],[149.29,30.42],[149.3,1.68208524]]]
["bitfinex-derivatives","SOLF0:USTF0",1746579784753,[[149.44,42.3119],[149.43,2.1081],[149.42,36.04],[149.37,578.7],[149.34,2.074]],[[149.45,2.08646577],[149.47,8.046261],[149.51,6.6891],[149.54,2.40580791],[149.55,6.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1746579810872,[[149.36,37.6],[149.34,4.1616],[149.31,40.4946],[149.3,578.32],[149.22,3503.00449676]],[[149.43,82.5327],[149.5,2.0047],[149.51,4.0432],[149.58,46.15304375],[149.59,63.1998412]]]
["bitfinex-derivatives","SOLF0:USTF0",1746579834890,[[149.51,6.6888],[149.49,37.68],[149.48,2.0461],[149.47,2.1045],[149.46,1.9618]],[[149.52,2.36878739],[149.54,2.40580791],[149.56,2.26690779],[149.58,39.11429346],[149.59,41.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746579862522,[[149.48,6.59134908],[149.46,43.6263],[149.45,37.2],[149.27,29.27122489],[148.0,2.3874491]],[[149.54,9.53e-05],[149.56,76.62690779],[149.59,6.0475],[149.63,1.88049241],[149.64,13.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746579887552,[[149.46,37.32],[149.42,35.5],[149.41,6.2374],[149.33,148.8079596],[149.31,549.69612419]],[[149.54,71.4800953],[149.56,2.26690779],[149.58,3.43865983],[149.59,6.2883],[149.6,2.03233048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746579913379,[[149.44,35.9],[149.43,2.0517],[149.4,2.1152],[149.34,13.3925],[149.27,542.0]],[[149.49,34.46],[149.54,35.9000953],[149.6,580.31233048],[149.65,185.74762216],[149.66,756.76679115]]]
["bitfinex-derivatives","SOLF0:USTF0",1746579937803,[[149.53,6.6879],[149.5,34.58],[149.49,33.62],[149.47,62.0],[149.46,19.3981]],[[149.54,9.53e-05],[149.56,2.26690779],[149.58,2.27429346],[149.59,6.6854],[149.6,35.43233048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746579967223,[[149.26,33.32],[149.24,6.2296],[149.23,610.66],[149.19,13.4061],[149.05,60.25858894]],[[149.33,1.9987],[149.34,33.32],[149.38,578.68],[149.41,13.3872],[150.72,2.46218641]]]
["bitfinex-derivatives","SOLF0:USTF0",1746579990045,[[149.42,6.6928],[149.41,6.63792659],[149.4,1.99],[149.39,36.6515],[149.38,32.22]],[[149.47,23.73875029],[149.48,63.1998412],[149.49,34.213],[149.5,131.3231618],[149.51,157.30143292]]]
["bitfinex-derivatives","SOLF0:USTF0",1746580044982,[[149.12,6.7062],[149.08,6.63648957],[149.07,31.56],[149.06,6.3595],[149.05,579.16]],[[149.15,38.2653],[149.17,31.56],[149.2,3.22369349],[149.21,4.1142],[149.39,196.62679115]]]
["bitfinex-derivatives","SOLF0:USTF0",1746580069616,[[149.11,40.35556696],[149.1,31.56],[149.07,579.54],[149.06,79.5693],[148.97,20.12]],[[149.2,31.56],[149.21,6.7026],[149.22,610.78],[149.28,13.3988],[149.29,1.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1746580092022,[[149.28,6.6988],[149.26,2.069],[149.25,610.64],[149.23,31.52],[149.15,151.13227105]],[[149.32,6.6974],[149.42,1.3385089],[149.43,63.04],[149.45,1.984],[149.46,4.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746580116435,[[149.16,31.52],[149.14,31.52],[149.12,6.1191],[148.92,180.94113096]],[[149.25,31.52],[149.26,31.52],[149.28,6.3798],[149.29,578.96],[149.35,23.60416764]]]
["bitfinex-derivatives","SOLF0:USTF0",1746580146076,[[149.01,4.1776],[149.0,31.54],[148.98,31.54],[148.94,581.3574],[148.87,760.07196062]],[[149.07,31.54],[149.11,579.44],[149.12,2.0868],[150.46,2.46452983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746580172988,[[148.91,6.7156],[148.9,4.1473],[148.89,33.5394],[148.87,767.49196062],[148.79,82.1626]],[[148.94,6.7146],[148.97,31.54],[148.98,31.52],[149.0,6.2803],[149.02,1.16876574]]]
["bitfinex-derivatives","SOLF0:USTF0",1746580207104,[[148.88,35.551],[148.85,31.46],[148.81,15.5084],[148.8,580.26],[148.72,156.75872043]],[[148.94,31.46],[148.96,31.5],[149.0,6.2803],[149.01,14.59204425]]]
["bitfinex-derivatives","SOLF0:USTF0",1746580239535,[[148.92,6.7152],[148.85,31.48],[148.83,31.38],[148.82,17.6704],[148.81,232.2603222]],[[148.94,31.36],[148.95,38.1341],[148.99,2.1605],[149.02,580.22],[149.04,13.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746580271954,[[148.8,31.34],[148.79,4.3202],[148.78,2.0223],[148.77,31.26]],[[148.86,31.26],[148.87,6.7178],[148.9,31.34],[148.93,6.0758],[148.95,13.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1746580311285,[[148.78,6.7214],[148.76,31.26],[148.74,6.1101],[148.73,580.42],[148.72,13.448]],[[148.81,6.7203],[148.82,31.18],[148.85,4.018],[148.86,31.26],[148.89,2.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1746580344606,[[148.8,31.04],[148.78,31.04],[148.76,6.2418],[148.75,594.3455],[148.63,544.54103376]],[[148.87,31.04],[148.88,6.7172],[148.9,33.2052],[148.97,580.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746580378347,[[148.82,6.7197],[148.78,31.04],[148.77,6.1696],[148.76,30.96],[148.74,13.4469]],[[148.85,6.7185],[148.86,30.94],[148.88,6.2808],[148.89,31.06],[148.97,580.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746580412668,[[148.82,6.7195],[148.81,30.84],[148.8,6.06],[148.78,30.8],[148.77,580.36]],[[148.86,6.7181],[148.87,30.8],[148.89,30.84],[148.94,6.3564],[148.95,580.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746580445390,[[148.91,6.7157],[148.89,30.74],[148.86,32.7615],[148.82,17.6509],[148.79,580.26]],[[148.96,30.74],[148.97,30.74],[148.99,2.123],[149.0,584.4124],[150.34,2.46786766]]]
["bitfinex-derivatives","SOLF0:USTF0",1746580486433,[[148.89,30.64],[148.88,32.6881],[148.86,4.2965],[148.79,62.0],[148.78,20.1648]],[[148.97,6.7132],[148.99,2.091],[149.0,61.22],[149.05,4.1246],[149.06,13.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1746580518054,[[149.05,6.7093],[149.03,4.1731],[149.02,2.099],[149.01,30.52],[148.98,30.46]],[[149.08,6.7084],[149.1,30.46],[149.11,30.52],[149.14,4.243],[149.16,13.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1746580549381,[[148.98,6.7124],[148.97,30.42],[148.96,7.08878138],[148.94,30.36],[148.93,6.211]],[[149.03,30.36],[149.04,2.0123],[149.05,30.42],[149.1,11.06948138],[149.11,13.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746580580193,[[148.84,6.7186],[148.83,34.5622],[148.82,2.1069],[148.81,170.11325705],[148.79,30.3]],[[148.88,30.3],[148.92,4.1222],[148.93,30.36],[148.96,2.1296],[148.98,12.52417225]]]
["bitfinex-derivatives","SOLF0:USTF0",1746580611014,[[148.79,30.26],[148.78,30.34],[148.76,11.35515131],[148.74,6.126]],[[148.85,30.3],[148.88,30.34],[148.91,582.528],[148.97,560.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1746580649942,[[148.83,6.7191],[148.8,7.11452034],[148.79,32.2753],[148.78,30.34],[148.75,11.27262034]],[[148.86,6.7181],[148.87,30.26],[148.89,4.0979],[148.91,2.088],[148.92,7.11452034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746580686573,[[148.94,6.7141],[148.93,30.1],[148.92,9.11372034],[148.91,30.08],[148.9,4.1771]],[[148.98,6.7127],[149.01,30.08],[149.02,32.2239],[149.05,4.0558],[149.06,20.53252034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746580714904,[[148.83,7.11452034],[148.82,32.1784],[148.81,30.0],[148.79,4.1355],[148.77,7.11452034]],[[148.91,30.0],[148.93,32.1517],[148.95,3.9539],[149.0,620.5322],[149.03,122.260766]]]
["bitfinex-derivatives","SOLF0:USTF0",1746580751723,[[148.93,6.7147],[148.9,59.9],[148.77,611.90004013]],[[148.96,6.7136],[148.99,59.88],[149.05,2.1203],[149.06,4.1205],[149.13,20.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746580785434,[[148.98,6.7126],[148.93,37.01452034],[148.91,33.851],[148.9,2.1318],[148.76,31.60016052]],[[149.01,29.86],[149.02,29.9],[149.06,13.53892034],[149.09,604.06156141]]]
["bitfinex-derivatives","SOLF0:USTF0",1746580813554,[[149.11,29.8],[149.1,7.11452034],[149.08,1.9844],[149.07,29.78],[149.03,11.23612034]],[[149.18,29.8],[149.22,2.1503],[149.24,13.4025],[149.26,38.20359595],[149.27,63.31083044]]]
["bitfinex-derivatives","SOLF0:USTF0",1746580845277,[[149.13,29.72],[149.12,6.2303],[149.1,41.53844603],[148.93,33.5741],[148.92,58.46106052]],[[149.2,30.22],[149.22,6.702],[149.24,29.72],[149.25,11.31844603],[149.26,4.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1746580877305,[[149.15,6.7046],[149.14,30.34],[149.12,6.2303],[149.11,579.58],[149.1,30.14]],[[149.18,6.704],[149.21,30.16],[149.23,30.34],[149.24,11.21464392],[149.27,2.1219]]]
["bitfinex-derivatives","SOLF0:USTF0",1746580913531,[[149.22,6.7016],[149.18,36.3396],[149.17,7.07964392],[149.14,29.82],[149.1,7.07964392]],[[149.25,36.5005],[149.27,30.12],[149.28,6.2123],[149.31,7.07964392],[149.32,579.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746580940152,[[149.18,29.78],[149.16,29.78],[149.03,719.74523162],[149.02,23.70012039],[148.69,124.0]],[[149.26,59.56],[149.29,4.0458],[149.3,581.443],[149.39,23.74156141],[149.4,119.46309917]]]
["bitfinex-derivatives","SOLF0:USTF0",1746580980691,[[149.15,6.7046],[149.11,4.0428],[149.1,31.8738],[149.09,36.86135118],[149.07,592.7166]],[[149.18,36.4837],[149.22,7.08135118],[149.23,4.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1746581024020,[[149.09,6.7074],[149.06,29.74],[149.05,4.1211],[149.04,2.1188],[149.03,195.33397292]],[[149.12,29.74],[149.15,2.168],[149.16,29.74],[149.17,2.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1746581062058,[[149.13,6.7055],[149.12,29.74],[149.1,31.9529],[149.09,11.28885118],[149.04,229.84522856]],[[149.18,36.5239],[149.22,29.74],[149.23,23.74156141],[149.24,70.39218162]]]
["bitfinex-derivatives","SOLF0:USTF0",1746581104284,[[149.16,6.7041],[149.14,29.82],[149.13,2.0353],[149.12,38.94795118],[149.11,2.1116]],[[149.19,6.7034],[149.21,59.92],[149.24,6.1602],[149.26,7.08135118],[149.3,144.52588937]]]
["bitfinex-derivatives","SOLF0:USTF0",1746581143313,[[149.25,29.7],[149.23,9.15375118],[149.22,33.9508],[149.2,579.0],[149.19,13.4057]],[[149.35,43.08345118],[149.4,37.12916141],[149.42,63.31083044],[149.44,194.328889]]]
["bitfinex-derivatives","SOLF0:USTF0",1746581186061,[[149.19,2.0894],[149.18,29.7],[149.17,36.78135118],[149.1,8.24770782]],[[149.25,6.7008],[149.26,29.7],[149.28,29.7],[149.29,6.2799],[149.34,13.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746581227996,[[149.08,6.7081],[149.05,4.1328],[149.04,31.7721],[149.01,29.7],[148.99,592.8238]],[[149.09,29.7],[149.1,6.7072],[149.12,29.7],[149.13,2.0255],[149.17,10.3454601]]]
["bitfinex-derivatives","SOLF0:USTF0",1746581257820,[[149.12,6.7063],[149.06,35.8705],[149.04,29.7],[149.03,20.50205118],[149.01,579.74]],[[149.14,29.7],[149.15,6.7052],[149.16,29.68],[149.18,9.25525118],[149.19,583.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746581301038,[[149.19,6.7031],[149.14,29.64],[149.12,38.72775118],[149.11,233.92665974],[149.1,7.08135118]],[[149.21,6.7023],[149.22,29.64],[149.23,29.64],[149.26,579.6],[149.27,9.13185118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746581339762,[[149.27,6.6995],[149.23,36.66135118],[149.22,6.269],[149.21,29.56],[149.13,62.0]],[[149.29,6.6987],[149.32,29.58],[149.33,29.58],[149.35,6.2557],[149.36,7.08135118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746581379082,[[149.23,6.7014],[149.2,36.62135118],[149.17,579.02],[149.16,29.48],[149.15,6.3302]],[[149.24,29.48],[149.26,6.7002],[149.28,2.1012],[149.29,29.58],[149.33,20.47575118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746581414716,[[149.1,7.08135118],[149.08,29.48],[149.07,29.44],[149.06,6.3468]],[[149.16,29.44],[149.17,36.1842],[149.2,4.2392],[149.22,2.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1746581470452,[[148.98,29.42],[148.97,35.7637],[148.96,7.08135118],[148.93,579.54],[147.53,2.45651194]],[[149.05,29.42],[149.06,29.4],[149.09,4.0892],[149.1,7.08135118],[150.45,2.46651633]]]
["bitfinex-derivatives","SOLF0:USTF0",1746581507772,[[148.96,6.7134],[148.9,230.0623201],[148.89,36.46135118],[148.88,31.4646],[148.87,4.262]],[[148.98,29.38],[149.0,29.4],[149.02,7.08135118],[149.03,2.1525],[149.04,584.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1746581537618,[[149.14,29.34],[149.11,35.4989],[149.1,7.08135118],[149.03,7.08135118],[147.66,2.45545812]],[[149.21,29.34],[149.22,36.0419],[149.24,9.05025118],[149.25,581.9101],[149.51,316.55415221]]]
["bitfinex-derivatives","SOLF0:USTF0",1746581579541,[[149.01,4.1575],[148.99,40.64453972],[148.98,29.3]],[[149.08,58.6],[149.12,4.1514],[149.14,1.16784402],[149.16,592.80833972]]]
["bitfinex-derivatives","SOLF0:USTF0",1746581608568,[[148.97,6.713],[148.92,29.3],[148.9,42.62325925],[148.88,13.4342]],[[148.98,29.3],[149.02,29.3],[149.03,7.09675925],[149.04,1.9868],[149.14,101.67624566]]]
["bitfinex-derivatives","SOLF0:USTF0",1746581656790,[[148.95,6.7139],[148.9,2.1011],[148.89,29.26],[148.88,40.49190432],[148.87,230.10891089]],[[148.96,29.28],[148.97,6.7134],[148.99,29.26],[149.01,7.09940432],[149.03,4.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746581690027,[[148.87,7.09940432],[148.85,31.369],[148.83,29.24],[148.82,7.09940432],[148.8,4.0912]],[[148.95,58.48],[148.96,1.16896204],[148.97,587.84465219],[148.98,7.09940432],[149.01,13.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1746581731158,[[149.05,6.7091],[149.01,29.24],[149.0,2.0308],[148.99,36.31940432],[148.97,4.2603]],[[149.07,29.22],[149.08,35.9481],[149.12,9.24820432],[149.13,4.1369],[149.15,580.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746581779691,[[148.97,6.7128],[148.94,2.104],[148.93,36.29940432],[148.92,4.1614],[148.91,259.24027404]],[[149.0,6.7119],[149.02,29.2],[149.03,29.2],[149.05,7.09940432],[149.06,2.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746581826915,[[148.97,6.713],[148.93,33.3495],[148.92,9.14770432],[148.91,13.4309],[148.89,29.2]],[[148.99,6.7122],[149.0,29.2],[149.03,33.2828],[149.04,2.1487],[149.07,1.16837334]]]
["bitfinex-derivatives","SOLF0:USTF0",1746581867138,[[148.93,29.16],[148.9,187.83892932],[148.87,580.2],[148.85,13.4364],[148.82,7.09940432]],[[148.98,29.18],[149.0,29.16],[149.02,2.0388],[149.03,7.09940432],[149.07,13.4174]]]
["bitfinex-derivatives","SOLF0:USTF0",1746581916077,[[148.98,6.7124],[148.93,7.09940432],[148.91,58.3],[148.89,7.09940432],[148.88,19.7805]],[[148.99,29.14],[149.0,6.7118],[149.01,29.14],[149.03,2.0434],[149.04,591.46770432]]]
["bitfinex-derivatives","SOLF0:USTF0",1746581970526,[[148.92,6.7153],[148.87,31.0681],[148.86,29.1],[148.85,4.1464],[148.83,172.96316421]],[[148.93,29.1],[148.96,8.8537],[148.97,33.2247],[148.98,7.09940432],[149.02,1.168805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746582013265,[[149.04,6.7095],[149.02,29.06],[149.0,7.09052231],[148.99,35.3262],[148.96,7.09052231]],[[149.08,64.8283],[149.1,580.26],[149.11,30.01131445],[149.12,63.27897189]]]
["bitfinex-derivatives","SOLF0:USTF0",1746582069701,[[148.84,29.02],[148.8,6.164],[148.79,29.02],[148.76,580.22],[148.75,224.51559862]],[[148.92,58.02],[148.95,11.24217765],[148.96,2.1504],[149.0,14.59296388],[149.05,23.72961445]]]
["bitfinex-derivatives","SOLF0:USTF0",1746582099521,[[148.69,6.7255],[148.66,29.04],[148.63,6.2684],[148.62,587.56397765],[148.61,29.06]],[[148.72,6.7244],[148.73,29.04],[148.74,29.04],[148.75,1.9968],[148.76,244.21915779]]]
["bitfinex-derivatives","SOLF0:USTF0",1746582124947,[[148.73,6.7237],[148.71,2.0648],[148.7,59.14],[148.69,4.0318]],[[148.77,6.7221],[148.79,29.74],[148.81,35.7376],[148.82,581.2],[148.85,11.39067547]]]
["bitfinex-derivatives","SOLF0:USTF0",1746582158473,[[148.69,6.7255],[148.64,59.26],[148.62,11.40411818],[148.6,6.2762],[148.59,20.1906]],[[148.71,29.52],[148.72,6.7244],[148.73,29.74],[148.74,6.1702],[148.75,1.34453781]]]
["bitfinex-derivatives","SOLF0:USTF0",1746582190197,[[148.53,6.7327],[148.51,4.1372],[148.5,31.4917],[148.49,7.13468759]],[[148.56,6.7316],[148.57,29.48],[148.6,9.10038759],[148.61,4.1622],[148.62,29.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746582220032,[[148.55,6.7318],[148.51,33.9115],[148.5,9.27518759],[148.49,29.72],[148.47,7.13468759]],[[148.58,6.7307],[148.59,29.64],[148.6,1.9657],[148.61,33.9422],[148.64,7.13468759]]]
["bitfinex-derivatives","SOLF0:USTF0",1746582258656,[[148.5,6.7342],[148.45,29.48],[148.43,588.65468759],[148.42,29.22],[148.41,6.1034]],[[148.52,29.22],[148.53,6.7331],[148.54,35.893],[148.63,581.86],[148.65,103.64267189]]]
["bitfinex-derivatives","SOLF0:USTF0",1746582302502,[[148.55,6.7319],[148.52,29.18],[148.51,7.13468759],[148.49,6.3114],[148.48,29.18]],[[148.58,35.9109],[148.59,258.00897584],[148.62,4.0148],[148.64,7.13468759],[148.66,1.17175662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746582377389,[[148.59,6.73],[148.56,2.1302],[148.55,7.13468759],[148.54,585.4051]],[[148.62,6.7292],[148.63,29.12],[148.66,31.2728],[148.68,9.09888759],[148.69,2.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746582416210,[[148.67,6.7263],[148.64,29.12],[148.63,9.21254818],[148.62,29.1],[148.61,1.9711]],[[148.69,6.7258],[148.73,29.12],[148.74,2.1479],[148.75,29.12],[148.77,7.12594818]]]
["bitfinex-derivatives","SOLF0:USTF0",1746582451423,[[148.66,35.8068],[148.63,7.12594818],[148.62,33.2127],[148.61,2.0852],[148.59,13.4596]],[[148.7,29.08],[148.75,35.2433],[148.76,215.06826122],[148.77,7.12594818],[148.86,26.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1746582483047,[[148.56,6.7314],[148.52,4.2134],[148.51,13.49523243],[148.5,610.66],[148.48,40.71403243]],[[148.59,36.0505],[148.62,33.3782],[148.63,2.0619],[148.65,13.4552],[148.68,11.41403243]]]
["bitfinex-derivatives","SOLF0:USTF0",1746582512268,[[148.52,6.733],[148.48,29.6],[148.47,2.0967],[148.46,41.02457321],[148.43,4.1126]],[[148.55,6.732],[148.57,29.64],[148.58,212.90299538],[148.59,29.32],[148.6,6.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1746582543495,[[148.52,6.7333],[148.48,29.44],[148.45,11.43345921],[148.44,29.38],[148.43,4.0365]],[[148.55,38.2994],[148.57,264.69246743],[148.58,4.0274],[148.64,13.4561],[148.65,23.71438382]]]
["bitfinex-derivatives","SOLF0:USTF0",1746582598540,[[148.47,6.7355],[148.46,29.14],[148.45,166.29726824],[148.43,33.4786],[148.42,583.8076]],[[148.53,1.34652932],[148.54,31.2761],[148.55,29.14],[148.57,11.3560868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746582631260,[[148.65,7.1425868],[148.63,35.3964],[148.62,29.12],[148.61,7.1425868]],[[148.72,1.34480903],[148.73,29.12],[148.74,237.16446],[148.75,29.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746582677993,[[148.64,6.728],[148.62,36.2225868],[148.61,2.1446],[148.6,4.3573]],[[148.65,1.34544231],[148.68,35.8064],[148.71,29.08],[148.72,9.1967868],[148.8,94.91845783]]]
["bitfinex-derivatives","SOLF0:USTF0",1746582722016,[[148.68,6.7261],[148.67,29.04],[148.63,31.1279],[148.62,583.492],[148.5,573.41516472]],[[148.7,6.7254],[148.72,29.04],[148.73,29.04],[148.76,2.0057],[148.77,244.26135027]]]
["bitfinex-derivatives","SOLF0:USTF0",1746582757935,[[148.76,6.7225],[148.73,4.1852],[148.72,29.02],[148.71,7.1425868],[148.69,31.0086]],[[148.79,6.7214],[148.8,29.0],[148.83,29.0],[148.84,2.0548],[148.85,7.1425868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746582803518,[[148.64,6.7279],[148.63,28.98],[148.61,7.1425868],[148.59,581.12],[148.58,5.9607]],[[148.67,35.7068],[148.7,28.98],[148.73,13.2459868],[148.81,260.70031325]]]
["bitfinex-derivatives","SOLF0:USTF0",1746582849793,[[148.57,33.54733461],[148.56,6.7314],[148.55,2.0814],[148.54,161.15349295],[148.53,2.0984]],[[148.59,6.7305],[148.6,28.98],[148.64,239.20119302],[148.66,31.1],[148.68,17.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1746582891329,[[148.55,4.1338],[148.54,188.00209295],[148.53,7.13778519],[148.5,44.449],[148.47,7.13778519]],[[148.6,28.94],[148.61,6.7295],[148.64,30.28553283],[148.65,239.35064084],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746582937767,[[148.5,7.13695253],[148.48,33.0764],[148.47,7.13695253],[148.46,28.9],[148.44,13.4733]],[[148.55,1.34634803],[148.59,7.50290925],[148.62,7.13695253],[148.64,23.67591736],[148.65,304.81043529]]]
["bitfinex-derivatives","SOLF0:USTF0",1746582974304,[[148.49,6.7346],[148.46,28.9],[148.44,11.33545253],[148.42,29.14],[148.41,584.1628]],[[148.53,35.8332],[148.55,30.9704],[148.57,581.86],[148.59,13.4613],[148.68,165.33438226]]]
["bitfinex-derivatives","SOLF0:USTF0",1746583005165,[[148.34,28.92],[148.3,7.13695253],[148.27,4.2855],[148.26,602.88655253],[148.24,62.0]],[[148.39,6.7394],[148.42,28.94],[148.43,28.92],[148.44,248.78836105],[148.45,1.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1746583033685,[[148.18,15.64888841],[148.17,39.72],[148.14,42.5733],[148.12,11.46868841]],[[148.26,6.7456],[148.27,40.42],[148.31,47.42962673],[148.33,11.46868841],[148.35,1.17414849]]]
["bitfinex-derivatives","SOLF0:USTF0",1746583061764,[[148.17,6.749],[148.14,4.1606],[148.13,46.84],[148.11,59.38868841],[148.07,2.1524]],[[148.22,6.7474],[148.23,2.0056],[148.24,47.7],[148.26,3.974],[148.27,11.46868841]]]
["bitfinex-derivatives","SOLF0:USTF0",1746583098600,[[148.21,6.7473],[148.17,43.94],[148.16,54.32026216],[148.15,2.0698],[148.05,31.72867024]],[[148.23,6.7466],[148.27,2.0494],[148.28,44.38],[148.29,1.969],[148.3,49.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1746583131520,[[148.27,7.17006216],[148.26,2.0944],[148.25,40.84],[148.23,4.0114],[148.21,755.96377125]],[[148.31,1.34852673],[148.33,39.72],[148.38,42.941],[148.39,4.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746583176348,[[148.39,45.01006216],[148.35,37.08],[148.33,7.17006216],[148.24,7.93216756]],[[148.43,6.7375],[148.47,36.84],[148.49,1.9892],[148.5,4.2482],[148.51,37.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746583216978,[[148.53,6.7327],[148.52,7.17006216],[148.49,36.8],[148.47,7.17006216],[148.46,36.92]],[[148.59,36.86],[148.6,43.0821],[148.63,23.67591736],[148.64,63.13577964],[148.65,705.20971209]]]
["bitfinex-derivatives","SOLF0:USTF0",1746583248985,[[148.55,7.17006216],[148.51,4.0746],[148.5,35.68],[148.49,35.14],[148.48,595.33]],[[148.62,35.14],[148.64,4.2941],[148.65,617.94],[148.68,44.29917952],[148.7,121.60626946]]]
["bitfinex-derivatives","SOLF0:USTF0",1746583290013,[[148.53,7.17006216],[148.52,2.1763],[148.51,68.0],[148.48,584.0004],[148.47,7.17006216]],[[148.59,40.5105],[148.6,237.38283375],[148.61,34.28],[148.62,4.1102],[148.64,2.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746583320228,[[148.53,40.1527],[148.5,159.07985343],[148.49,4.1529],[148.48,616.6627],[148.4,35.26334208]],[[148.6,6.3159],[148.61,33.06],[148.64,33.42],[148.65,13.4551],[148.67,248.68542477]]]
["bitfinex-derivatives","SOLF0:USTF0",1746583348951,[[148.48,32.56],[148.46,6.419],[148.45,32.4],[148.44,11.41987089]],[[148.54,32.4],[148.57,4.254],[148.59,32.56],[148.6,2.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746583388096,[[148.37,32.4],[148.36,6.7406],[148.33,583.9941],[148.32,43.82194474],[148.27,4.0871]],[[148.47,7.57957348],[148.48,32.38],[148.49,32.38],[148.5,12.61470832],[148.51,582.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746583420916,[[148.31,6.7428],[148.29,32.38],[148.28,2.1647],[148.27,43.79995212],[148.24,3.955]],[[148.35,39.0811],[148.37,34.4765],[148.38,5.34059055],[148.44,243.9035383],[148.45,595.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1746583450945,[[148.3,32.34],[148.27,2.0502],[148.25,36.7213],[148.22,582.52],[148.11,274.72384042]],[[148.34,39.4619],[148.37,6.3204],[148.39,32.34],[148.4,11.45995212],[148.47,48.69845524]]]
["bitfinex-derivatives","SOLF0:USTF0",1746583488065,[[148.27,32.3],[148.26,4.2402],[148.24,195.32458678],[148.23,582.62]],[[148.32,6.7427],[148.33,32.3],[148.36,2.0758],[148.38,32.6],[148.4,4.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746583530514,[[148.36,7.16343442],[148.35,32.26],[148.34,1.9811],[148.33,3.96]],[[148.44,264.68358618],[148.45,32.26],[148.46,2.0653],[148.48,7.16343442]]]
["bitfinex-derivatives","SOLF0:USTF0",1746583589949,[[148.29,6.7438],[148.27,32.1],[148.26,7.16342158],[148.25,614.09129492],[148.24,165.72959766]],[[148.33,6.7424],[148.35,32.1],[148.36,32.08],[148.39,7.16342158],[148.4,6.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1746583618186,[[148.2,6.7477],[148.19,32.04],[148.18,582.64],[148.17,7.16342158],[148.16,6.3728]],[[148.23,6.7469],[148.26,34.1643],[148.27,32.02],[148.28,237.86289429],[148.3,7.16342158]]]
["bitfinex-derivatives","SOLF0:USTF0",1746583645614,[[148.36,6.7403],[148.34,31.96],[148.33,11.47161172],[148.32,4.1859],[148.31,1.9707]],[[148.41,38.7186],[148.42,31.96],[148.43,582.98],[148.44,2.1363],[148.46,4.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1746583688154,[[148.24,31.96],[148.22,589.65549466],[148.2,4.1197],[148.03,2.55631391]],[[148.31,2.0448],[148.32,33.996],[148.33,31.96],[148.35,7.15549466],[148.37,15.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1746583717385,[[148.12,39.11549466],[148.11,31.92],[148.09,4.1279],[148.08,1.9784],[148.05,20.66459466]],[[148.22,4.1038],[148.35,44.01690312]]]
["bitfinex-derivatives","SOLF0:USTF0",1746583748212,[[148.1,32.32],[148.07,11.17849466],[148.01,13.5131],[147.99,62.0],[147.98,35.37631839]],[[148.16,31.92],[148.19,2.068],[148.2,32.32],[148.21,7.15549466],[148.24,13.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746583776210,[[147.84,8.7718],[147.83,31.94],[147.82,4.1725],[147.81,31.96],[147.77,1.17706748]],[[147.89,31.96],[147.91,31.96],[147.94,1.9807],[147.99,25.02946305]]]
["bitfinex-derivatives","SOLF0:USTF0",1746583800646,[[147.75,32.58],[147.73,4.1221],[147.72,46.67421568],[147.69,597.9819],[147.6,582.6254]],[[147.83,65.76],[147.84,4.0602],[147.88,2.0839],[147.98,34.67534541]]]
["bitfinex-derivatives","SOLF0:USTF0",1746583824167,[[147.83,38.7957],[147.82,44.57447912],[147.81,13.5314],[147.78,584.66],[147.77,11.77950912]],[[147.93,6.7606],[147.95,238.41147957],[147.96,39.2723],[147.98,11.53447912],[148.04,23.14512973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746583848908,[[147.84,6.7642],[147.81,32.76],[147.77,6.52703],[147.76,32.78],[147.75,11.53305352]],[[147.87,6.7632],[147.88,65.56],[147.9,6.2873],[147.93,11.53305352],[147.94,607.66512973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746583874192,[[147.75,6.7682],[147.74,32.78],[147.73,6.1408],[147.71,617.38571],[147.69,11.53305352]],[[147.78,6.7673],[147.79,32.66],[147.83,6.1652],[147.84,32.78],[147.86,11.53305352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746583905929,[[147.77,33.82],[147.76,4.0153],[147.75,2.1732],[147.74,34.36],[147.72,0.25193]],[[147.85,40.3355],[147.86,33.82],[147.89,11.53305352],[147.92,238.49520269],[148.12,3863.83129731]]]
["bitfinex-derivatives","SOLF0:USTF0",1746583929848,[[147.63,39.2439],[147.61,36.74],[147.59,11.53305352],[147.58,2.1312]],[[147.72,36.62],[147.73,6.3236],[147.74,36.24],[147.76,11.53305352],[147.82,13.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1746583955772,[[147.7,6.7708],[147.65,36.64],[147.63,1.9749],[147.62,40.8177],[147.61,11.53305352]],[[147.71,238.81302889],[147.73,49.8983],[147.74,36.64],[147.78,11.53305352],[147.84,144.70077244]]]
["bitfinex-derivatives","SOLF0:USTF0",1746583998104,[[147.83,6.7647],[147.8,35.06],[147.78,34.88],[147.77,584.76],[147.75,13.53035969]],[[147.86,6.7637],[147.87,34.84],[147.9,41.1463],[147.93,384.67831733],[147.98,11.53295969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746584024415,[[147.79,80.10045],[147.77,596.29295969],[147.76,4.3088],[147.75,2.0149],[147.65,729.06821897]],[[147.88,79.9],[147.89,6.7623],[147.93,6.195],[147.94,238.45437819],[147.95,11.53295969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746584055742,[[147.97,6.7584],[147.9,11.53295969],[147.89,2.1756],[147.88,44.3869],[147.87,13.5252]],[[147.99,6.7576],[148.0,39.48],[148.01,41.8],[148.07,11.53295969],[148.09,251.82793541]]]
["bitfinex-derivatives","SOLF0:USTF0",1746584085066,[[148.03,38.9],[148.02,37.92],[147.99,6.2203],[147.98,11.49505628],[147.89,62.0]],[[148.09,238.32123541],[148.11,37.92],[148.12,38.9],[148.16,27.14825628]]]
["bitfinex-derivatives","SOLF0:USTF0",1746584111087,[[147.97,6.7581],[147.95,37.44],[147.91,2.1217],[147.9,47.830844]],[[148.0,6.7571],[148.01,36.26],[148.02,6.2328],[148.04,37.44],[148.09,251.00835117]]]
["bitfinex-derivatives","SOLF0:USTF0",1746584144918,[[147.89,34.68],[147.88,583.88],[147.87,41.76952408],[147.85,6.1311]],[[147.95,6.7597],[147.98,34.6],[147.99,34.68],[148.01,7.18952408],[148.03,6.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1746584171732,[[147.79,34.02504],[147.77,2.0709],[147.76,45.25982408],[147.74,744.30742701],[147.7,20.73032408]],[[147.88,7.18952408],[147.89,33.8],[147.9,37.9334],[147.94,13.52],[147.97,587.6191272]]]
["bitfinex-derivatives","SOLF0:USTF0",1746584204958,[[147.84,6.7642],[147.8,1.9815],[147.79,7.18952408],[147.78,35.8122],[147.77,2.0853]],[[147.87,6.7632],[147.89,3.9891],[147.9,35.9507],[147.92,7.18952408]]]
["bitfinex-derivatives","SOLF0:USTF0",1746584235578,[[147.91,11.518884],[147.9,33.74],[147.88,39.9379],[147.86,13.5269],[147.84,11.518884]],[[148.01,33.68],[148.03,6.0705],[148.04,35.03098621],[148.06,13.5088],[148.09,596.158884]]]
["bitfinex-derivatives","SOLF0:USTF0",1746584276199,[[148.02,33.56],[148.01,6.2917],[148.0,40.72890508],[147.97,62.0],[147.85,63.51988337]],[[148.09,33.52],[148.1,33.66],[148.12,13.51020508],[148.16,13.4996],[148.18,23.43507552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746584321655,[[147.97,40.1983],[147.96,7.18890508],[147.95,4.2724],[147.94,584.06],[147.93,33.3]],[[148.0,6.7572],[148.05,39.633],[148.06,33.36],[148.08,20.69630508],[148.1,238.18070092]]]
["bitfinex-derivatives","SOLF0:USTF0",1746584367300,[[147.97,39.8983],[147.94,597.4224438],[147.92,192.80053649],[147.89,75.524],[147.84,7.1904438]],[[147.99,6.7577],[148.03,33.12],[148.04,6.2048],[148.05,33.14],[148.07,13.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1746584406222,[[148.05,6.7544],[148.04,32.98],[148.01,39.0829],[147.98,7.1861401],[147.91,7.1861401]],[[148.08,6.7535],[148.09,32.9],[148.14,46.5567401],[148.17,13.4987],[148.18,583.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746584453773,[[148.09,6.7528],[148.08,32.8],[148.07,6.1597],[148.06,7.18244976],[148.05,159.59402872]],[[148.17,32.66],[148.18,7.18244976],[148.2,32.8],[148.24,23.43507552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746584501403,[[148.14,6.53266086],[148.13,6.7509],[148.12,20.9478963],[148.11,4.59662605],[148.09,32.38]],[[148.16,6.75],[148.17,234.10208982],[148.18,36.97662605],[148.19,4.1652],[148.2,32.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746584537126,[[148.11,6.7517],[148.07,38.6656],[148.06,7.18474077],[148.04,32.22]],[[148.14,6.7509],[148.15,32.18],[148.18,38.5681],[148.21,20.68064077],[148.26,7.18474077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746584579547,[[148.13,6.7509],[148.11,32.16],[148.08,45.41734077],[148.05,590.62474077]],[[148.16,6.7498],[148.19,32.02],[148.2,32.14],[148.22,7.18474077],[148.23,234.50414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746584661103,[[148.1,6.7522],[148.07,6.80441609],[148.06,2.1815],[148.05,4.1291],[148.04,70.52474077]],[[148.13,31.62],[148.15,31.72],[148.18,13.35324077],[148.21,1.17527862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746584697639,[[147.96,42.3321],[147.95,2.1475],[147.94,590.84474077],[147.92,31.44],[147.84,69.18474077]],[[147.99,6.7575],[148.04,31.44],[148.05,31.42],[148.07,7.18474077],[148.09,6.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1746584731657,[[147.84,6.7641],[147.83,198.31719355],[147.81,615.24],[147.78,6.2326],[147.77,7.18474077]],[[147.91,31.32],[147.92,31.32],[147.95,7.18474077],[147.97,4.0332],[147.99,251.87391638]]]
["bitfinex-derivatives","SOLF0:USTF0",1746584772885,[[147.77,31.24],[147.75,31.2],[147.74,13.34374077],[147.7,599.73259381]],[[147.82,37.9653],[147.86,4.1622],[147.87,31.24],[147.88,7.18474077],[147.99,268.80990751]]]
["bitfinex-derivatives","SOLF0:USTF0",1746584819133,[[147.89,6.762],[147.86,37.3179],[147.84,38.24474077],[147.81,597.9513],[147.72,577.06715304]],[[147.91,6.7614],[147.95,31.1],[147.96,31.14],[147.98,7.18474077],[147.99,244.72601638]]]
["bitfinex-derivatives","SOLF0:USTF0",1746584860065,[[147.86,6.7632],[147.83,38.12474077],[147.81,35.0583],[147.8,2.0771],[147.77,20.71924077]],[[147.88,238.5506205],[147.89,6.7621],[147.9,30.9],[147.92,30.94],[147.95,27.46314077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746584905901,[[147.82,30.8],[147.8,7.18474077],[147.79,615.26],[147.77,20.71984077]],[[147.86,6.7637],[147.89,30.72],[147.9,30.8],[147.92,6.2277],[147.93,7.18474077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746584957345,[[147.93,6.7602],[147.91,30.6],[147.9,37.76474077],[147.86,159.79402835],[147.75,594.22141216]],[[147.96,6.759],[147.97,30.56],[148.01,37.78474077],[148.02,584.54],[148.03,6.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1746584999575,[[147.86,190.27402835],[147.84,591.64474077],[147.82,34.5017],[147.78,2.1721],[147.77,21.89662863]],[[147.93,30.42],[147.96,41.79354077],[147.98,2.1343],[147.99,13.5152],[148.07,110.44054301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746585054219,[[147.86,30.28],[147.85,159.81539879],[147.83,43.54544077],[147.78,69.98785304],[147.73,159.75706081]],[[147.89,6.7621],[147.94,30.22],[147.96,6.2099],[147.97,37.46474077],[147.98,7.18474077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746585087945,[[147.83,6.7647],[147.78,6.1194],[147.77,67.54474077],[147.75,584.42],[147.74,173.46954131]],[[147.86,30.16],[147.88,30.2],[147.89,238.50117663],[147.9,6.1266],[147.98,27.45984077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746585130071,[[147.76,30.12],[147.75,586.5859],[147.74,171.38068208],[147.73,30.06],[147.62,28.30785304]],[[147.83,60.1],[147.86,6.384],[147.87,7.18474077],[147.9,584.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746585173915,[[147.74,196.76114131],[147.71,4.2248],[147.7,9.16764077],[147.65,13.5458],[147.58,95.85423649]],[[147.76,6.7682],[147.78,29.96],[147.81,6.1984],[147.83,30.04],[147.84,7.18474077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746585220940,[[147.88,6.7624],[147.86,29.82],[147.84,7.20361877],[147.83,6.1265],[147.82,29.84]],[[147.9,6.7616],[147.92,29.82],[147.93,4.2459],[147.95,268.25056553],[147.97,20.72051877]]]
["bitfinex-derivatives","SOLF0:USTF0",1746585253665,[[147.66,6.7725],[147.64,29.76],[147.63,2.1074],[147.62,2.1688],[147.61,774.57429913]],[[147.7,36.531],[147.73,29.76],[147.74,238.74772213],[147.75,11.56164612],[147.87,6.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1746585297902,[[147.67,6.7721],[147.65,29.74],[147.62,36.1211],[147.61,752.0344226],[147.57,13.5532]],[[147.69,6.7713],[147.7,29.74],[147.73,36.96012347],[147.74,238.74772213],[147.79,585.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746585340534,[[147.7,6.7707],[147.69,29.7],[147.67,6.2642],[147.65,29.68],[147.56,69.22012347]],[[147.73,36.4496],[147.74,238.74772213],[147.75,29.7],[147.76,9.30902347],[147.89,204.15475943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746585387578,[[147.66,6.7724],[147.65,29.5523621],[147.62,173.57775107],[147.61,585.12]],[[147.69,6.7714],[147.72,29.6],[147.73,29.62],[147.74,4.2742],[147.75,2.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746585429801,[[147.6,162.15404946],[147.59,614.76],[147.58,29.54],[147.46,599.87125912]],[[147.66,29.54],[147.68,29.58],[147.7,2.1705],[147.71,11.28527191]]]
["bitfinex-derivatives","SOLF0:USTF0",1746585471926,[[147.66,6.7726],[147.64,29.48],[147.62,4.0939],[147.61,38.81407191],[147.52,20.3363]],[[147.69,6.7715],[147.7,29.46],[147.74,268.25628423],[147.75,7.22627191],[147.76,6.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1746585520774,[[147.65,29.44],[147.62,1.9717],[147.61,33.3988],[147.6,7.23013406]],[[147.69,29.4],[147.73,29.42],[147.74,238.73628423],[147.76,6.3061],[147.84,27.52443406]]]
["bitfinex-derivatives","SOLF0:USTF0",1746585585207,[[147.57,6.7766],[147.55,36.59209285],[147.54,2.175],[147.53,33.5144],[147.49,606.17279285]],[[147.6,6.7756],[147.62,29.36],[147.66,29.36],[147.67,6.2369],[147.68,7.23209285]]]
["bitfinex-derivatives","SOLF0:USTF0",1746585638543,[[147.52,4.62915035],[147.48,154.80219267],[147.47,29.28],[147.46,29.3],[147.37,70.06859009]],[[147.54,58.58],[147.57,1.9808],[147.58,4.62915035],[147.61,2.0786]]]
["bitfinex-derivatives","SOLF0:USTF0",1746585669959,[[147.51,29.26],[147.48,769.62219267],[147.44,6.3734],[147.43,62.0],[147.38,23.96355912]],[[147.57,29.24],[147.58,29.26],[147.61,7.23708959],[147.63,6.1051],[147.64,814.06515654]]]
["bitfinex-derivatives","SOLF0:USTF0",1746585720906,[[147.47,36.0213],[147.44,13.45668959],[147.43,179.45715318],[147.34,33.9354]],[[147.49,6.7806],[147.52,29.22],[147.53,256.62835437],[147.56,6.2768],[147.57,7.23708959]]]
["bitfinex-derivatives","SOLF0:USTF0",1746585766050,[[147.44,6.7824],[147.43,4.63853701],[147.42,29.18],[147.4,29.18],[147.39,4.1693]],[[147.48,29.18],[147.49,4.63853701],[147.5,35.5102],[147.61,23.68569113],[147.62,63.16184301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746585802575,[[147.36,29.14],[147.35,8.8451],[147.34,3.9694],[147.33,593.24823541],[147.32,29.16]],[[147.37,6.7859],[147.44,35.2549],[147.45,29.14],[147.46,20.81273541],[147.49,7.24823541]]]
["bitfinex-derivatives","SOLF0:USTF0",1746585846415,[[147.4,6.7843],[147.37,7.24823541],[147.36,6.3487],[147.35,29.14],[147.34,29.12]],[[147.43,35.9034],[147.44,213.64351603],[147.47,30.49620804],[147.49,11.42783541],[147.54,23.68569113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746585903963,[[147.32,29.1],[147.3,6.7891],[147.27,6.335],[147.21,20.83483541]],[[147.33,6.7878],[147.39,33.133],[147.41,29.1],[147.42,13.5673],[147.43,9.36063541]]]
["bitfinex-derivatives","SOLF0:USTF0",1746585949791,[[147.38,6.7854],[147.36,4.64359077],[147.33,33.1381],[147.32,2.0927],[147.31,29.08]],[[147.4,6.7846],[147.42,29.08],[147.43,4.64359077],[147.44,213.64351603],[147.45,6.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1746585989712,[[147.47,6.7813],[147.45,29.06],[147.44,7.24306424],[147.43,2.1515],[147.42,33.2964]],[[147.49,6.7805],[147.53,33.1733],[147.54,31.0672],[147.55,286.59738604],[147.57,593.60306424]]]
["bitfinex-derivatives","SOLF0:USTF0",1746586030033,[[147.46,6.7816],[147.44,35.4613],[147.35,7.24582098]],[[147.48,6.781],[147.52,29.06],[147.53,29.04],[147.54,2.0311],[147.55,288.69228604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746586063669,[[147.31,29.06],[147.28,40.4848236],[147.24,2.1073],[147.23,13.5846],[147.22,7.98785304]],[[147.4,35.2301],[147.41,36.3111236],[147.44,13.5663],[147.48,587.380922],[147.5,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746586103584,[[147.31,29.06],[147.29,38.4884236],[147.28,4.1737],[147.25,600.0621]],[[147.37,6.7861],[147.38,29.06],[147.4,33.1885],[147.42,202.10861891],[147.44,9.3923236]]]
["bitfinex-derivatives","SOLF0:USTF0",1746586158936,[[147.33,6.7878],[147.32,33.6836812],[147.3,137.97871403],[147.28,29.04],[147.26,4.1923]],[[147.35,6.7871],[147.36,29.04],[147.38,29.04],[147.39,8.8222812],[147.42,202.10861891]]]
["bitfinex-derivatives","SOLF0:USTF0",1746586224211,[[147.28,6.76430753],[147.27,4.64696442],[147.26,29.0],[147.25,29.0],[147.23,126.94236056]],[[147.31,6.7888],[147.34,250.26303888],[147.4,6.1559],[147.41,600.3287],[147.49,224.51355943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746586268942,[[147.21,11.44006442],[147.18,28.96],[147.17,6.4422],[147.16,615.6],[147.07,230.32471674]],[[147.23,28.96],[147.26,28.96],[147.27,6.2012],[147.28,4.64696442],[147.31,13.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746586304583,[[147.03,35.9014],[147.01,7.26865611],[147.0,29.04],[146.97,6.312],[146.93,48.10365611]],[[147.08,29.04],[147.09,29.1],[147.11,6.0734],[147.12,7.26865611]]]
["bitfinex-derivatives","SOLF0:USTF0",1746586337308,[[147.0,35.863],[146.99,7.26865611],[146.96,321.12325024],[146.93,7.26865611]],[[147.03,6.802],[147.07,29.06],[147.08,29.06],[147.11,13.50825611],[147.13,13.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1746586368728,[[146.64,29.46],[146.63,6.3106],[146.61,588.6],[146.6,12.90167675],[146.58,11.71513783]],[[146.73,59.64],[146.77,2.0578],[146.78,189.2087069],[146.79,13.77723783],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1746586394846,[[146.89,6.808],[146.85,30.44],[146.84,30.44],[146.82,11.70548963],[146.8,6.2508]],[[146.94,60.86],[146.97,6.2357],[146.98,651.86184301],[146.99,180.80792292],[147.08,54.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1746586433363,[[146.92,6.8065],[146.91,30.26],[146.89,29.94],[146.88,588.18],[146.87,2.1855]],[[146.95,6.8053],[146.96,29.94],[147.01,39.56686422],[147.03,4.195],[147.04,215.69372768]]]
["bitfinex-derivatives","SOLF0:USTF0",1746586482503,[[146.84,37.15776422],[146.83,31.5363],[146.81,590.169],[146.8,2.0473]],[[146.92,29.48],[146.95,31.7633],[146.97,7.29776422],[146.98,4.1375],[147.0,588.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746586523033,[[146.99,6.8034],[146.98,29.34],[146.96,30.26],[146.95,7.29776422],[146.94,2.155]],[[147.03,6.8017],[147.04,59.6],[147.07,11.51546422],[147.12,2.0976],[147.16,23.62663222]]]
["bitfinex-derivatives","SOLF0:USTF0",1746586573471,[[146.89,30.1],[146.87,38.90926422],[146.84,603.7048]],[[146.97,29.6],[146.98,7.29776422],[146.99,276.55059196],[147.04,23.62663222],[147.05,587.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746586621208,[[146.92,6.8065],[146.87,31.4119],[146.86,31.4332],[146.85,7.30271],[146.83,15.5998]],[[146.94,29.4],[146.95,29.34],[146.96,6.8051],[146.98,13.49491],[146.99,828.16659196]]]
["bitfinex-derivatives","SOLF0:USTF0",1746586668042,[[146.89,6.8078],[146.87,4.67128883],[146.85,29.32],[146.84,2.0038],[146.82,13.622]],[[146.91,6.8074],[146.92,58.62],[146.93,28.29792105],[146.94,63.16184301],[146.95,94.74276452]]]
["bitfinex-derivatives","SOLF0:USTF0",1746586720780,[[146.83,6.8109],[146.8,4.6767762],[146.79,29.32],[146.77,29.28],[146.76,13.6279]],[[146.84,16.79862506],[146.85,59.71683222],[146.86,97.11861921],[146.87,94.74276452],[146.9,203.62085943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746586791914,[[146.83,6.8109],[146.82,4.67823391],[146.78,29.22],[146.77,29.24],[146.76,4.2647]],[[146.84,40.41124494],[146.85,69.97184301],[146.86,29.2],[146.87,123.96276452],[146.88,166.76254145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746586835351,[[146.82,6.8112],[146.79,29.18],[146.77,7.31194775],[146.76,29.18],[146.75,6.2891]],[[146.84,6.8105],[146.86,62.5138],[146.87,2.0767],[146.88,23.62663222],[146.89,63.16184301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746586884583,[[146.74,6.8148],[146.73,29.14],[146.71,29.12],[146.7,7.31285293],[146.69,19.9659]],[[146.77,6.8137],[146.8,29.14],[146.83,62.15238515],[146.84,63.16184301],[146.85,98.93086452]]]
["bitfinex-derivatives","SOLF0:USTF0",1746586918703,[[146.58,29.14],[146.57,7.31285293],[146.55,29.16],[146.52,595.6437],[146.51,20.96425293]],[[146.64,29.16],[146.67,92.30184301],[146.68,4.1896],[146.69,687.34327389],[146.71,7.31285293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746586951819,[[146.57,6.8227],[146.55,29.14],[146.53,6.3505],[146.52,589.48],[146.14,124.0]],[[146.6,6.8217],[146.62,29.14],[146.63,4.2036],[146.64,25.62193222],[146.65,63.16184301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746587002768,[[146.69,29.12],[146.66,29.12],[146.65,7.31285293],[146.6,589.62]],[[146.74,29.12],[146.77,11.35145293],[146.78,2.1016],[146.79,29.14],[146.82,1.18637712]]]
["bitfinex-derivatives","SOLF0:USTF0",1746587037587,[[146.63,6.82],[146.59,7.31285293],[146.58,58.22],[146.54,13.6479],[146.53,591.2559]],[[146.66,6.819],[146.68,29.12],[146.7,31.1137],[146.71,4.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1746587080622,[[146.73,6.8153],[146.72,29.12],[146.68,29.1],[146.67,41.57952414],[146.66,86.41371184]],[[146.76,6.8144],[146.77,29.1],[146.78,240.38716289],[146.79,29.12],[146.81,6.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1746587116954,[[146.79,29.08],[146.77,6.8135],[146.74,31.1592],[146.72,7.31285293],[146.65,7.31285293]],[[146.81,6.8122],[146.82,240.24968055],[146.85,6.3109],[146.86,36.39285293],[146.87,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746587159870,[[146.77,29.04],[146.76,749.68442813],[146.75,7.31285293],[146.74,2.0473],[146.67,181.02045611]],[[146.83,2.1488],[146.84,33.2044],[146.85,29.06],[146.87,7.31285293],[146.98,942.67108267]]]
["bitfinex-derivatives","SOLF0:USTF0",1746587205505,[[146.81,65.34445098],[146.76,8.0283178],[146.75,789.43563314],[146.72,7.30445098],[146.67,781.63559122]],[[146.89,2.0794],[146.9,33.096],[146.91,269.13418438],[146.94,20.91625098],[146.95,588.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746587243234,[[146.8,625.4683178],[146.79,24.08495341],[146.78,100.5337076],[146.74,211.39799753],[146.68,319.51412163]],[[146.87,2.1489],[146.88,36.30716516],[146.89,4.0174],[146.9,29.0],[146.93,7.30716516]]]
["bitfinex-derivatives","SOLF0:USTF0",1746587298279,[[146.81,35.7917],[146.8,4.67693375],[146.78,37.0083178],[146.77,26.10185341],[146.69,44.72084639]],[[146.83,6.8111],[146.86,1.9925],[146.87,4.67693375],[146.89,28.98],[146.9,33.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1746587335005,[[146.75,29.14],[146.73,7.31304199],[146.71,31.2373],[146.68,32.11327121]],[[146.78,240.29745109],[146.81,2.139],[146.82,31.1175],[146.83,31.2158],[147.08,72.74349653]]]
["bitfinex-derivatives","SOLF0:USTF0",1746587362029,[[146.41,36.0104],[146.4,29.38],[146.37,590.72860578],[146.3,62.0]],[[146.42,23.47155824],[146.48,6.8275],[146.49,29.24],[146.51,29.18],[146.52,2.0175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746587425365,[[146.5,29.78],[146.44,29.8],[146.39,13.6621],[146.38,36.42496288],[146.37,655.08140596]],[[146.51,25.68699688],[146.54,29.8],[146.57,29.78],[146.7,54.5353],[146.79,232.80792456]]]
["bitfinex-derivatives","SOLF0:USTF0",1746587471909,[[146.5,29.54],[146.49,6.8265],[146.48,7.34185446],[146.46,589.86],[146.44,42.91585446]],[[146.52,29.34],[146.53,6.8248],[146.57,242.71087141],[146.58,4.1222],[146.6,29.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746587511055,[[146.34,29.14],[146.33,7.34185446],[146.31,26.797],[146.3,36.50185446],[146.29,32.11036288]],[[146.4,6.8313],[146.43,58.3],[146.45,2.1321],[146.46,4.1559],[146.47,7.34185446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746587552887,[[146.35,29.14],[146.34,6.8334],[146.29,7.34185446],[146.28,29.16],[146.23,39.45221734]],[[146.36,35.9928],[146.41,4.356],[146.42,7.34185446],[146.43,29.14],[146.44,2.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1746587590406,[[146.37,6.8323],[146.35,29.14],[146.34,7.34185446],[146.33,30.0],[146.3,9.36405446]],[[146.41,36.8305],[146.45,38.55465446],[146.46,4.0731],[146.49,13.654],[146.57,20.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746587617134,[[146.3,36.6556],[146.26,18.07834849],[146.25,29.68],[146.21,13.6789],[146.19,32.11036288]],[[146.36,29.72],[146.37,29.82],[146.4,6.2024],[146.61,94.46536155]]]
["bitfinex-derivatives","SOLF0:USTF0",1746587641348,[[146.17,6.8414],[146.15,29.54],[146.14,29.52],[146.13,11.79188416],[146.12,4.89909655]],[[146.21,6.8398],[146.23,29.5],[146.25,4.0412],[146.26,31.6548],[146.29,11.79188416]]]
["bitfinex-derivatives","SOLF0:USTF0",1746587668467,[[146.19,6.8407],[146.17,29.28],[146.15,590.98],[146.14,8.60592453],[146.13,30.4566]],[[146.21,4.46336592],[146.22,6.8396],[146.23,29.3],[146.24,4.2465],[146.25,29.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746587700607,[[146.18,36.1412],[146.15,590.98],[146.14,7.36992453],[146.13,52.20624126],[146.04,31.74112119]],[[146.19,4.70799162],[146.21,29.26],[146.24,6.3182],[146.25,29.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746587746940,[[146.13,6.8435],[146.12,33.95778618],[146.1,591.08],[146.08,30.43090396],[146.06,3.726]],[[146.14,4.67816417],[146.17,29.24],[146.18,4.122],[146.19,4.71778618],[146.2,2.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746587781463,[[146.14,36.063],[146.12,4.71778618],[146.1,591.08],[146.09,29.2]],[[146.15,9.12828654],[146.16,4.2224],[146.17,29.2],[146.2,4.71778618]]]
["bitfinex-derivatives","SOLF0:USTF0",1746587812188,[[146.03,35.44042682],[146.01,591.22],[145.99,7.38522289],[145.97,31.2104]],[[146.05,4.60333103],[146.06,29.2],[146.07,6.8464],[146.09,2.1273],[146.1,33.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1746587842411,[[145.99,29.2],[145.97,6.8508],[145.95,7.38522289],[145.94,595.9456],[145.93,11.45886495]],[[146.02,4.62252785],[146.04,29.2],[146.06,36.58522289],[146.09,2.1273],[146.1,4.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1746587867835,[[145.97,29.2],[145.95,29.2],[145.93,7.38522289],[145.92,596.1835],[145.91,1.19214826]],[[145.98,4.6282843],[145.99,6.8503],[146.01,29.2],[146.02,220.97869456],[146.05,9.55572289]]]
["bitfinex-derivatives","SOLF0:USTF0",1746587896452,[[145.89,6.8547],[145.87,29.2],[145.86,31.3201],[145.85,599.40522289],[145.84,4.2735]],[[145.91,4.61474436],[145.94,6.8526],[145.95,1.9977],[145.96,29.2],[145.99,36.58522289]]]
["bitfinex-derivatives","SOLF0:USTF0",1746587920072,[[145.81,29.2],[145.75,7.38522289],[145.72,4.2567],[145.69,592.32]],[[145.83,29.34],[145.84,222.04321767],[145.85,1.9905],[145.86,1.9876],[145.87,2.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1746587953098,[[145.75,29.56],[145.72,29.48],[145.71,11.64082289],[145.7,2.0884],[145.67,15.46856415]],[[145.82,29.56],[145.84,215.18601767],[145.86,13.7131],[146.01,101.31136155],[146.02,376.1839776]]]
["bitfinex-derivatives","SOLF0:USTF0",1746587977420,[[145.9,29.44],[145.88,6.8549],[145.86,2.1107],[145.84,29.4],[145.81,9.56522289]],[[145.92,6.8538],[145.95,29.48],[145.96,29.44],[145.97,7.38522289]]]
["bitfinex-derivatives","SOLF0:USTF0",1746588002538,[[145.82,6.858],[145.8,29.4],[145.78,639.74246415],[145.77,26.20256214],[145.76,65.63350596]],[[145.86,4.75285277],[145.87,6.8558],[145.88,2.0978],[145.89,29.44],[145.9,7.38522289]]]
["bitfinex-derivatives","SOLF0:USTF0",1746588025165,[[145.82,29.4],[145.8,8.9001],[145.78,29.36],[145.77,9.49062289],[145.76,600.56334126]],[[145.83,9.17560283],[145.85,6.857],[145.87,1.9862],[145.88,29.38],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746588055289,[[145.71,29.56391],[145.69,592.66],[145.67,40.90452289],[145.66,15.9209],[145.56,198.37501865]],[[145.75,29.26],[145.77,2.0104],[145.79,29.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746588084615,[[145.67,29.28],[145.66,4.2955],[145.65,36.66522289],[145.6,9.47862289],[145.35,898.864]],[[145.72,4.67619156],[145.73,36.1427],[145.74,2.1003],[145.76,29.28],[145.77,9.48162289]]]
["bitfinex-derivatives","SOLF0:USTF0",1746588111132,[[145.56,6.8702],[145.54,29.3],[145.53,2.0198],[145.52,9.49872289],[145.51,31.5397]],[[145.58,4.70023317],[145.6,6.8685],[145.62,29.34],[145.64,247.53117357],[145.65,2.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746588137051,[[145.54,6.8713],[145.52,30.1],[145.48,632.85182289],[145.47,4.2645],[145.46,13.7496]],[[145.57,4.71692923],[145.58,6.8697],[145.59,30.06],[145.6,4.1069],[145.61,39.48982289]]]
["bitfinex-derivatives","SOLF0:USTF0",1746588157864,[[145.47,30.22],[145.46,6.8746],[145.44,2.0442],[145.43,4.0438],[145.42,30.28]],[[145.49,4.65434163],[145.5,6.8732],[145.52,30.22],[145.54,13.97625551],[145.55,34.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1746588183295,[[145.49,30.28],[145.47,2.1215],[145.46,30.3],[145.45,13.99365551]],[[145.56,30.34],[145.57,2.0115],[145.6,30.22],[145.62,2.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1746588204210,[[145.58,32.3564],[145.55,39.92797942],[145.54,2.129],[145.53,593.76],[145.46,7.42737942]],[[145.66,4.54719392],[145.67,7.42737942],[145.68,30.42],[145.7,6.2687],[145.71,30.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746588230326,[[145.79,6.8592],[145.77,30.78],[145.75,30.7],[145.73,595.0231],[145.72,16.03658486]],[[145.82,220.13845625],[145.83,1.9996],[145.84,8.9392],[145.87,32.9473],[145.88,604.99488486]]]
["bitfinex-derivatives","SOLF0:USTF0",1746588254849,[[145.75,6.8614],[145.74,30.7],[145.71,2.0566],[145.7,32.813],[145.69,19.99196198]],[[145.78,37.5601],[145.81,6.2218],[145.85,42.57488486]]]
["bitfinex-derivatives","SOLF0:USTF0",1746588280267,[[145.77,6.8603],[145.76,30.62],[145.73,592.96],[145.7,42.71488486],[145.68,10.16157712]],[[145.79,30.82],[145.8,6.8592],[145.81,1.9952],[145.82,32.7013],[145.86,11.87488486]]]
["bitfinex-derivatives","SOLF0:USTF0",1746588301379,[[145.74,30.62],[145.73,592.96],[145.7,2.0994],[145.68,13.94828486],[145.59,20.38062794]],[[145.78,4.44150645],[145.79,4.2438],[145.8,30.68],[145.83,2.0433],[145.85,13.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1746588325187,[[145.74,6.8616],[145.73,30.58],[145.71,7.41506519],[145.7,623.14],[145.68,4.2437]],[[145.76,4.4567962],[145.78,6.8602],[145.8,30.32],[145.83,42.02926519],[145.84,2.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1746588365625,[[145.84,29.84],[145.83,6.8574],[145.8,7.41506519],[145.79,29.86],[145.75,6.3333]],[[145.88,9.0508],[145.89,30.12161],[145.91,241.7289738]]]
["bitfinex-derivatives","SOLF0:USTF0",1746588390245,[[145.9,29.84],[145.87,37.13506519],[145.85,4.2328],[145.82,13.7153],[145.77,85.51661703]],[[145.93,4.58650786],[145.96,32.10676],[146.02,13.6976],[146.09,7.41506519],[146.11,20.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1746588413259,[[146.03,29.64],[146.02,6.8486],[145.99,29.72],[145.97,594.109],[145.95,23.14866519]],[[146.06,29.7],[146.09,6.1757],[146.12,7.41506519],[146.27,907.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1746588437989,[[146.06,6.8465],[146.04,29.66],[146.03,29.78],[146.02,2.1775],[146.0,1.9919]],[[146.07,4.77942952],[146.1,9.036],[146.11,59.46],[146.13,7.41506519],[146.15,4.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1746588469110,[[145.94,6.8523],[145.92,29.68],[145.9,591.58],[145.89,43.25086519],[145.82,24.35123138]],[[145.98,5.00383488],[145.99,38.6039],[146.0,7.41506519]]]
["bitfinex-derivatives","SOLF0:USTF0",1746588491936,[[146.0,29.6],[145.98,29.62],[145.97,7.41506519],[145.95,13.51546519],[145.85,637.22000895]],[[146.06,4.83923127],[146.07,29.62],[146.08,6.4317],[146.09,7.41506519],[146.1,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746588514951,[[146.03,6.848],[146.01,29.6],[145.99,29.6],[145.97,4.0617],[145.96,15.7503]],[[146.05,9.89929836],[146.07,29.6],[146.1,29.6],[146.11,7.41506519],[146.12,2.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1746588544972,[[145.94,6.852],[145.92,29.6],[145.9,7.41506519],[145.88,625.42],[145.87,2.1471]],[[145.96,4.98501924],[145.97,4.83178866],[145.98,29.6],[145.99,6.8504],[146.01,33.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1746588586305,[[146.02,6.8484],[146.0,29.56],[145.99,7.41506519],[145.98,29.56],[145.95,7.41506519]],[[146.05,241.48086201],[146.06,33.6955],[146.07,38.4544],[146.11,599.33506519],[146.18,41.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1746588617022,[[146.03,6.8479],[146.02,29.54],[145.99,29.54],[145.98,4.151],[145.95,7.41506519]],[[146.04,4.97263844],[146.07,31.5878],[146.08,6.846],[146.09,29.54],[146.1,2.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1746588652360,[[146.07,36.3461],[146.04,29.5],[146.03,2.1853],[146.0,9.44926519],[145.99,15.7691]],[[146.11,6.8447],[146.12,241.39928578],[146.13,31.493],[146.14,7.41506519],[146.15,33.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746588677970,[[145.91,29.48],[145.9,591.56],[145.89,6.3231],[145.86,50.60666519],[145.85,8.10863474]],[[145.94,5.41773831],[145.97,36.3311],[145.98,4.3168],[145.99,7.41506519],[146.0,29.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746588698893,[[145.96,29.48],[145.92,41.05086519],[145.91,2.1105],[145.9,591.56],[145.88,22.31721769]],[[145.99,5.39321524],[146.01,29.48],[146.03,29.5],[146.05,11.49436519],[146.24,95.58268534]]]
["bitfinex-derivatives","SOLF0:USTF0",1746588726513,[[146.09,29.44],[146.05,6.3101],[146.04,29.46],[146.01,25.5136489],[145.99,591.8]],[[146.1,4.75826801],[146.12,241.39928578],[146.14,2.1169],[146.18,29.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746588754038,[[146.09,29.44],[146.08,593.4529],[146.07,11.8153489],[146.06,29.44],[146.04,4.1939]],[[146.16,29.42],[146.18,2.0318],[146.2,33.6189],[146.23,11.8153489],[146.3,11.8153489]]]
["bitfinex-derivatives","SOLF0:USTF0",1746588784959,[[146.07,36.2663],[146.03,2.1018],[146.02,41.23004947],[145.99,13.6994],[145.98,1.9999]],[[146.08,9.73479016],[146.1,29.42],[146.11,6.8447],[146.14,4.2452],[146.15,2.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746588818690,[[146.25,6.8376],[146.23,29.38],[146.22,7.37853405],[146.21,2.1416],[146.2,4.1619]],[[146.28,4.78138328],[146.29,6.8363],[146.3,29.38],[146.31,6.3589],[146.33,29.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746588839800,[[146.38,6.8314],[146.36,29.36],[146.35,7.37853405],[146.31,31.4211],[146.3,9.40203405]],[[146.41,36.1704],[146.44,4.0507],[146.45,2.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1746588863831,[[146.23,36.1787],[146.2,7.37853405],[146.19,30.5832],[146.18,2.1675],[146.17,2.0413]],[[146.27,6.8374],[146.29,29.34],[146.32,6.3349],[146.33,29.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746588894755,[[146.33,29.34],[146.29,36.71853405],[146.24,15.8524],[146.23,7.37853405]],[[146.35,245.69104026],[146.36,2.0568],[146.37,36.1723],[146.38,4.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1746588916811,[[146.18,6.841],[146.17,29.4],[146.16,590.4],[146.14,29.5],[146.09,138.72592733]],[[146.21,4.7218885],[146.22,36.3393],[146.25,29.4],[146.26,5.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1746588955696,[[146.06,6.8466],[146.04,29.44],[146.03,2.1251],[146.02,2.0421],[146.01,11.80754149]],[[146.08,4.67916782],[146.1,36.4451],[146.12,31.8392],[146.13,4.187],[146.37,62.97453889]]]
["bitfinex-derivatives","SOLF0:USTF0",1746588984918,[[146.07,36.2863],[146.05,7.38268353],[146.04,625.1208],[146.01,2.0367],[145.99,94.17669606]],[[146.08,9.30409905],[146.11,29.44],[146.12,6.8442],[146.14,4.2644],[146.15,2.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746589011642,[[146.18,29.38],[146.17,6.8414],[146.13,628.04268353],[146.1,3.1523],[146.07,45.86849606]],[[146.21,6.84],[146.22,241.23043203],[146.24,58.76],[146.26,4.2611],[146.27,7.38268353]]]
["bitfinex-derivatives","SOLF0:USTF0",1746589040270,[[146.2,36.2002],[146.19,7.37016216],[146.17,29.38],[146.16,7.37016216],[146.1,35.32899606]],[[146.21,4.50113116],[146.26,33.6411],[146.27,2.1926],[146.29,29.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746589091404,[[146.2,6.8399],[146.17,36.73016216],[146.16,29.36],[146.13,1.8433],[146.12,161.64142009]],[[146.22,4.44249696],[146.24,36.1987],[146.25,4.1623],[146.26,29.36],[146.28,2.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746589126937,[[146.3,36.1554],[146.26,7.37016216],[146.25,29.34],[146.24,0.9338]],[[146.33,6.8342],[146.34,4.2724],[146.35,31.4116],[146.38,620.34],[146.57,199.13059446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746589152968,[[146.25,29.3],[146.24,7.37016216],[146.22,29.32],[146.2,0.9319]],[[146.27,4.33302704],[146.28,29.32],[146.31,6.8353],[146.33,6.3373],[146.34,29.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746589190595,[[146.31,6.8349],[146.29,29.3],[146.28,7.35784754],[146.26,29.3],[146.25,0.9328]],[[146.34,4.34205707],[146.35,240.99969826],[146.36,4.1362],[146.41,7.35784754],[146.5,6.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1746589224511,[[146.24,36.0983],[146.2,7.36474062],[146.18,29.26],[146.16,597.90474062],[146.14,162.93503084]],[[146.27,4.63889777],[146.29,36.0962],[146.32,29.26],[146.33,4.1077],[146.34,597.96474062]]]
["bitfinex-derivatives","SOLF0:USTF0",1746589279356,[[146.23,36.0586],[146.22,36.58344057],[146.17,590.8],[146.15,21.73139651],[146.14,185.76852037]],[[146.28,4.47095301],[146.31,29.24],[146.32,29.24],[146.33,4.2384],[146.42,282.05703527]]]
["bitfinex-derivatives","SOLF0:USTF0",1746589308392,[[146.11,65.80820442],[146.1,590.86],[146.04,32.18838604],[146.03,84.92107209],[146.02,69.36820442]],[[146.16,4.66423225],[146.18,6.8412],[146.19,2.1666],[146.2,2.0136],[146.22,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746589364438,[[146.19,6.8405],[146.18,29.2],[146.16,7.36820442],[146.15,29.2],[146.12,591.24]],[[146.21,4.44398761],[146.23,36.0389],[146.26,31.316],[146.41,6.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1746589399070,[[146.24,6.8384],[146.23,29.18],[146.22,7.36820442],[146.19,29.2],[146.18,590.8]],[[146.25,4.43224762],[146.27,6.837],[146.3,29.18],[146.31,6.0071],[146.32,29.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746589436600,[[146.13,29.16],[146.11,598.23139117],[146.07,20.5382],[146.03,32.18838604],[146.02,7.37139117]],[[146.14,4.8063143],[146.16,6.8422],[146.19,6.2712],[146.2,58.32],[146.21,7.37139117]]]
["bitfinex-derivatives","SOLF0:USTF0",1746589467918,[[146.21,65.65139117],[146.16,21.05489117],[146.14,8.04709651],[146.13,24.14128953],[146.12,64.37677209]],[[146.28,11.0872],[146.29,29.14],[146.3,2.1621],[146.31,241.05761323]]]
["bitfinex-derivatives","SOLF0:USTF0",1746589498931,[[146.24,6.8383],[146.2,29.12],[146.19,36.49139117],[146.18,590.92],[146.15,13.6844]],[[146.25,4.43742745],[146.26,4.0394],[146.27,29.12],[146.3,2.1621],[146.31,241.05761323]]]
["bitfinex-derivatives","SOLF0:USTF0",1746589533856,[[146.14,35.9628],[146.12,7.37139117],[146.11,620.16],[146.08,161.70713824]],[[146.16,4.66033625],[146.18,6.8412],[146.2,6.2057],[146.21,29.32],[146.23,29.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746589570582,[[146.22,6.8393],[146.19,29.22],[146.18,36.7878073],[146.13,161.65830065],[146.12,62.0]],[[146.24,4.36739833],[146.26,13.108],[146.27,29.36],[146.28,241.10781476],[146.43,20.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1746589594393,[[146.22,6.8393],[146.2,29.3],[146.19,7.3678073],[146.18,29.38],[146.16,7.3678073]],[[146.26,10.9599],[146.27,29.38],[146.3,2.0786],[146.31,36.6678073]]]
["bitfinex-derivatives","SOLF0:USTF0",1746589618109,[[146.15,14.2144202],[146.13,29.24],[146.12,29.7],[146.09,602.5359202],[146.04,32.18838604]],[[146.23,29.68],[146.24,6.2656],[146.26,29.26],[147.62,2.47700122]]]
["bitfinex-derivatives","SOLF0:USTF0",1746589644538,[[146.13,36.0835],[146.09,631.6966202],[146.05,13.9394],[146.04,32.18838604]],[[146.14,4.69152244],[146.16,6.8423],[146.19,6.3738],[146.2,29.56],[146.22,36.6323202]]]
["bitfinex-derivatives","SOLF0:USTF0",1746589674355,[[145.99,6.8499],[145.98,29.28],[145.97,29.36],[145.95,4.1252],[145.94,26.30638953]],[[146.03,4.96101775],[146.04,6.8481],[146.07,29.36],[146.09,4.1899],[146.1,41.09111212]]]
["bitfinex-derivatives","SOLF0:USTF0",1746589705384,[[145.97,29.32],[145.96,6.8513],[145.93,4.0605],[145.92,29.3],[145.91,592.59222995]],[[145.98,4.9669053],[146.03,29.34],[146.04,31.4785],[146.05,2.1958],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746589739416,[[146.06,6.8468],[146.04,29.22],[146.03,2.0038],[146.01,36.60519414],[145.99,4.1643]],[[146.08,29.22],[146.09,6.8457],[146.12,29.22],[146.13,4.1772],[146.14,7.38519414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746589770338,[[145.96,6.8515],[145.94,29.22],[145.9,7.38519414],[145.89,33.2771],[145.88,9.40099414]],[[145.98,4.73123735],[145.99,29.22],[146.0,6.8496],[146.02,35.4372],[146.03,7.38519414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746589802172,[[145.94,36.0524],[145.93,7.38519414],[145.91,29.22],[145.88,12.67171007],[145.79,20.54]],[[145.95,9.56979536],[145.99,6.8504],[146.01,29.22],[146.02,6.2782],[146.03,36.58519414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746589852312,[[146.04,6.8476],[146.03,29.18],[145.99,36.58519414],[145.95,603.35909414],[145.94,83.78728601]],[[146.05,4.76302922],[146.08,31.2902],[146.09,36.0456],[146.1,4.2902],[146.17,13.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746589895954,[[146.08,11.5687477],[146.07,29.16],[146.05,33.1967],[146.03,2.1101]],[[146.09,4.58375026],[146.12,6.8441],[146.14,29.16],[146.15,11.0337477],[146.16,29.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746589930386,[[146.21,6.8396],[146.16,29.12],[146.15,29.12],[146.13,7.3716467],[146.11,13.6888]],[[146.23,29.12],[146.24,6.8384],[146.25,29.12],[146.26,6.4419],[146.27,296.76653674]]]
["bitfinex-derivatives","SOLF0:USTF0",1746589962404,[[146.24,6.8383],[146.23,29.12],[146.21,7.36501503],[146.19,29.08],[146.18,590.96]],[[146.27,6.8372],[146.29,6.2061],[146.3,58.18],[146.32,214.28078376],[146.33,7.36501503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746590008753,[[146.28,6.8365],[146.27,33.77052952],[146.23,4.1569],[146.22,29.06],[146.21,590.68]],[[146.29,4.61567465],[146.32,250.17568376],[146.33,2.1217],[146.35,6.71772952],[146.48,122.89218534]]]
["bitfinex-derivatives","SOLF0:USTF0",1746590070273,[[146.27,11.54904116],[146.24,29.04],[146.21,29.02],[146.19,15.6709],[146.17,590.76]],[[146.28,4.58525389],[146.3,2.0701],[146.31,8.9709],[146.32,214.28078376]]]
["bitfinex-derivatives","SOLF0:USTF0",1746590130123,[[146.24,40.59064116],[146.19,30.97],[146.17,598.84288601],[146.16,24.14128953],[146.15,78.06157209]],[[146.25,4.60921036],[146.27,28.98],[146.28,6.8367],[146.3,2.0701],[146.31,2.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1746590163653,[[146.3,28.94],[146.28,11.54854116],[146.26,28.94],[146.21,590.76],[146.15,221.88967717]],[[146.31,16.00053276],[146.35,35.1643],[146.36,33.67224116],[146.52,95.58268534],[147.72,2.49877219]]]
["bitfinex-derivatives","SOLF0:USTF0",1746590204080,[[146.28,11.54864636],[146.25,28.9],[146.22,30.9521],[146.21,590.76],[146.19,2.1546]],[[146.3,2.0182],[146.31,28.9],[146.32,28.9],[146.34,239.37719396],[146.38,590.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746590252624,[[146.29,28.9],[146.27,11.54723007],[146.24,2.0086],[146.23,590.62],[146.19,78.05787209]],[[146.3,9.12627848],[146.33,4.71043007],[146.34,32.9945],[146.36,28.88],[146.45,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1746590294153,[[146.25,33.55043007],[146.22,28.86],[146.19,2.1719],[146.17,13.6824]],[[146.26,4.55117075],[146.29,4.1856],[146.3,28.86],[146.31,4.71043007],[146.32,28.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746590361823,[[146.25,35.6779],[146.23,4.7129248],[146.2,28.82],[146.19,2.1719],[146.17,612.54528601]],[[146.26,9.25608517],[146.29,39.8418],[146.31,4.7129248],[146.35,13.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1746590405329,[[146.25,35.6179],[146.24,4.71093749],[146.21,28.78],[146.19,590.76]],[[146.26,4.45499418],[146.27,2.121],[146.28,6.8367],[146.29,28.78],[146.3,4.71093749]]]
["bitfinex-derivatives","SOLF0:USTF0",1746590461479,[[146.26,6.8374],[146.25,33.49093749],[146.22,134.77407059]],[[146.27,9.26336376],[146.29,6.836],[146.31,39.60973749],[146.33,200.14052174],[146.35,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746590513512,[[146.33,6.8337],[146.31,4.71093749],[146.29,57.44],[146.26,590.56],[146.24,13.6763]],[[146.36,200.09445896],[146.37,35.44253749],[146.4,28.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746590555643,[[146.4,6.8315],[146.37,33.39093749],[146.34,28.68],[146.31,1.9842],[146.3,2.0501]],[[146.43,35.5102],[146.44,4.71093749],[146.45,28.68],[146.49,6.2774],[146.5,604.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1746590610188,[[146.34,28.64],[146.33,7.34967335],[146.31,28.66],[146.3,592.3501],[146.22,220.70001492]],[[146.39,4.46412487],[146.4,8.9504],[146.41,2.0012],[146.42,207.32120038],[146.43,2.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746590650716,[[146.41,33.34496243],[146.38,28.64],[146.35,4.1989],[146.33,32.22417554],[146.32,64.37677209]],[[146.42,4.39641394],[146.46,30.7605],[146.47,6.77286243],[146.51,30.6943],[146.59,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1746590680642,[[146.48,7.34781753],[146.47,28.62],[146.45,28.7],[146.44,7.34781753]],[[146.53,6.8259],[146.54,2.1654],[146.55,30.9037],[146.56,28.62],[146.58,1.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1746590720072,[[146.36,28.98],[146.33,7.34274598],[146.32,29.2],[146.31,2.024],[146.3,11.52884598]],[[146.38,4.75115071],[146.39,4.68421726],[146.41,29.18],[146.44,28.98],[146.47,7.34274598]]]
["bitfinex-derivatives","SOLF0:USTF0",1746590750490,[[146.38,6.8325],[146.36,28.98],[146.34,589.86],[146.33,7.34907836],[146.32,110.8265468]],[[146.39,4.70334845],[146.42,38.0245],[146.43,2.0312],[146.46,7.34907836],[146.47,29.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746590785113,[[146.32,79.4595468],[146.31,29.08],[146.3,597.176],[146.29,7.34907836],[146.27,31.4624]],[[146.33,9.42189418],[146.34,6.8346],[146.35,29.34],[146.38,29.08],[146.41,11.55107836]]]
["bitfinex-derivatives","SOLF0:USTF0",1746590828155,[[146.35,6.8338],[146.33,7.35294678],[146.32,29.18],[146.31,29.52],[146.3,2.1601]],[[146.4,40.5782],[146.42,2.1377],[146.44,29.18],[146.48,591.76917441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746590868883,[[146.27,36.4576],[146.25,79.49728168],[146.23,36.95294678],[146.18,14.87280631],[146.15,32.22417554]],[[146.28,9.31864752],[146.3,6.8363],[146.31,29.6],[146.35,6.1877],[146.36,36.97294678]]]
["bitfinex-derivatives","SOLF0:USTF0",1746590906516,[[146.3,29.6],[146.29,6.8367],[146.26,2.0867],[146.25,108.79728168],[146.23,21.03464177]],[[146.31,4.46936524],[146.32,6.8355],[146.34,29.42],[146.36,29.34],[146.39,11.59334177]]]
["bitfinex-derivatives","SOLF0:USTF0",1746590954161,[[146.34,6.8341],[146.33,33.83087021],[146.28,28.98],[146.27,4.293],[146.26,2.0001]],[[146.39,33.1438],[146.4,4.71087021],[146.42,179.15204343],[147.75,2.49877219]]]
["bitfinex-derivatives","SOLF0:USTF0",1746590988788,[[146.47,28.96],[146.46,6.8286],[146.43,36.31910481],[146.42,4.239],[146.3,52.73267554]],[[146.49,6.8274],[146.52,28.98],[146.55,4.1357],[146.56,2.1647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746591032322,[[146.52,4.69923631],[146.51,6.8262],[146.5,28.84],[146.48,2.1565],[146.47,28.94]],[[146.54,6.8252],[146.56,30.9682],[146.58,4.69923631],[146.6,4.2071],[146.71,63.8481215]]]
["bitfinex-derivatives","SOLF0:USTF0",1746591083959,[[146.53,11.5211738],[146.5,57.68],[146.47,595.8419],[146.44,20.99619707],[146.42,32.22417554]],[[146.54,4.56097563],[146.57,6.8238],[146.58,28.84],[146.59,10.9966738],[146.6,158.25392681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746591126890,[[146.59,40.3381738],[146.56,28.82],[146.53,6.3261],[146.52,13.6514]],[[146.63,6.8211],[146.64,28.82],[146.65,10.8895738],[146.66,158.18868647],[146.73,21.63636632]]]
["bitfinex-derivatives","SOLF0:USTF0",1746591156295,[[146.6,28.8],[146.59,7.32722102],[146.57,6.0869],[146.56,28.82]],[[146.62,4.52267225],[146.64,6.8204],[146.66,4.3121],[146.67,29.06],[146.69,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746591195334,[[146.62,6.8213],[146.61,28.8],[146.59,7.32722102],[146.57,31.1668],[146.55,602.9292]],[[146.63,4.45453654],[146.65,29.12],[146.66,6.8197],[146.67,2.1967],[146.7,31.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746591240167,[[146.68,6.8182],[146.67,29.08],[146.66,28.94],[146.64,7.3239157],[146.63,4.0351]],[[146.7,4.33096705],[146.72,6.8167],[146.73,31.0039],[146.75,4.0118],[146.76,36.4039157]]]
["bitfinex-derivatives","SOLF0:USTF0",1746591273692,[[146.71,28.86],[146.67,28.84],[146.65,25.1372157],[146.62,3.22047601],[146.61,589.06]],[[146.75,6.8154],[146.77,28.86],[146.79,32.9952],[146.8,7.3239157],[146.83,603.80957601]]]
["bitfinex-derivatives","SOLF0:USTF0",1746591311631,[[146.67,35.619],[146.65,7.3239157],[146.63,61.32417554],[146.61,66.44297209],[146.6,101.45831694]],[[146.68,4.39461493],[146.71,29.1],[146.73,6.8164],[146.75,30.812],[146.77,7.3239157]]]
["bitfinex-derivatives","SOLF0:USTF0",1746591343447,[[146.7,6.8175],[146.68,7.3239157],[146.66,31.181],[146.65,4.2028],[146.64,29.24]],[[146.73,6.8163],[146.74,29.2],[146.75,29.2],[146.77,2.1916],[146.79,2.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746591381688,[[146.62,29.06],[146.59,14.14874056],[146.57,31.0128],[146.56,591.2731],[146.53,2.1002]],[[146.63,11.24650455],[146.65,28.94],[146.67,2.1196],[146.68,2.1024],[146.69,2.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746591417517,[[146.67,35.7589],[146.64,36.18624056],[146.58,9.38214056]],[[146.71,35.6774],[146.72,4.1101],[146.73,30.9242],[146.79,20.95324056],[146.8,1.18659961]]]
["bitfinex-derivatives","SOLF0:USTF0",1746591456653,[[146.71,6.8171],[146.7,4.6848358],[146.67,28.94],[146.65,35.267],[146.63,13.6414]],[[146.72,4.58599692],[146.73,6.8163],[146.74,28.86],[146.76,35.6403358],[146.77,4.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1746591496984,[[146.61,35.6618],[146.58,28.84],[146.56,2.1903],[146.55,597.22288601],[146.54,37.79128953]],[[146.62,9.21355252],[146.64,6.8204],[146.68,28.84],[146.69,4.6848358],[146.86,546.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1746591539132,[[146.63,35.6606],[146.6,36.16614503],[146.46,46.66477496]],[[146.64,9.06570683],[146.69,2.1148],[146.7,30.9147],[146.77,589.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746591578288,[[146.58,35.6432],[146.55,2.1495],[146.54,7.33179045],[146.53,618.2]],[[146.59,4.47726205],[146.62,35.6415],[146.65,30.8433],[146.67,9.46769045],[146.72,7.33179045]]]
["bitfinex-derivatives","SOLF0:USTF0",1746591624994,[[146.56,35.6237],[146.55,589.36],[146.54,7.33141916],[146.53,28.8],[146.51,2.0311]],[[146.57,4.37055685],[146.6,6.8224],[146.62,28.8],[146.63,4.2199],[146.65,2.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1746591678436,[[146.55,6.8242],[146.52,28.8],[146.51,7.33400158],[146.5,6.3151],[146.49,28.8]],[[146.56,9.19059536],[146.58,35.6232],[146.62,28.8],[146.63,7.33400158],[146.68,1.18759171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746591737585,[[146.56,6.824],[146.55,4.69626953],[146.53,28.76],[146.5,6.37],[146.49,28.78]],[[146.58,4.56104186],[146.59,6.8229],[146.6,30.9211],[146.62,4.69626953],[146.63,4.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1746591793327,[[146.61,35.5615],[146.6,4.69216556],[146.57,28.72],[146.52,76.83860558],[146.5,595.93]],[[146.62,4.77820406],[146.65,11.51226556],[146.66,28.72],[146.67,32.9573],[146.74,28.45130558]]]
["bitfinex-derivatives","SOLF0:USTF0",1746591845860,[[146.56,6.8241],[146.55,4.69228243],[146.54,28.7],[146.49,618.2],[146.46,6.2033]],[[146.57,28.7],[146.59,6.8231],[146.61,4.2336],[146.62,33.39228243],[146.65,2.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1746591908605,[[146.53,11.51638423],[146.52,28.64],[146.51,2.0244],[146.49,30.6493],[146.46,603.2773]],[[146.56,6.8241],[146.59,33.33128423],[146.6,89.88733797],[146.62,6.2624],[146.63,28.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746591997682,[[146.46,11.52712402],[146.45,28.64],[146.44,28.64],[146.41,589.96],[146.4,1.18819995]],[[146.47,4.61092972],[146.53,35.4658],[146.55,10.97852402],[146.56,28.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746592030615,[[146.46,4.70400677],[146.45,6.829],[146.43,28.62],[146.41,28.64],[146.39,590.0]],[[146.47,4.51502167],[146.49,6.8274],[146.51,39.43930677],[146.52,28.62],[146.56,13.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1746592085668,[[146.44,4.70400677],[146.43,35.4301],[146.4,589.86],[146.39,28.6],[146.36,13.6666]],[[146.45,9.22426718],[146.46,6.829],[146.48,4.2574],[146.49,2.1148],[146.5,33.30400677]]]
["bitfinex-derivatives","SOLF0:USTF0",1746592144903,[[146.43,4.70400677],[146.42,35.4105],[146.39,28.6],[146.36,608.98356518],[146.35,8.04240157]],[[146.44,9.55322764],[146.46,6.8289],[146.49,30.7148],[146.5,37.54350677],[146.54,13.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746592192141,[[146.37,35.413],[146.33,28.56],[146.32,4.2729],[146.31,590.22],[146.28,15.7304]],[[146.38,9.53650061],[146.4,6.8317],[146.41,28.56],[146.43,4.70318194],[146.44,6.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746592232881,[[146.39,6.8318],[146.38,4.70318194],[146.37,57.14],[146.33,2.0578],[146.32,4.2729]],[[146.4,9.06484637],[146.42,6.8307],[146.44,37.43848194],[146.45,30.7648],[146.51,13.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1746592277808,[[146.24,28.54],[146.22,590.32],[146.2,29.72986563],[146.09,20.49]],[[146.28,9.5042063],[146.3,30.7324],[146.31,4.71046795],[146.33,28.54],[147.08,2592.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746592302821,[[146.17,6.8421],[146.15,33.28010524],[146.12,28.56],[146.1,3.37242059],[146.09,4.2154]],[[146.2,35.4012],[146.23,35.42580524],[146.29,13.6738],[146.32,611.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1746592337350,[[146.16,35.4025],[146.13,28.64],[146.12,9.52312714],[146.08,592.07067985]],[[146.19,6.8414],[146.22,28.64],[146.23,9.50942714],[146.24,28.56],[146.3,21.04392714]]]
["bitfinex-derivatives","SOLF0:USTF0",1746592387182,[[146.16,6.8425],[146.15,28.78],[146.14,28.78],[146.12,13.55421779],[146.09,21.06551779]],[[146.17,9.22842767],[146.2,6.8411],[146.21,28.78],[146.24,13.88331779],[146.42,167.99977187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746592444723,[[146.18,35.5619],[146.17,4.71897061],[146.14,28.66],[146.12,6.1807],[146.1,592.31059838]],[[146.19,9.34775949],[146.21,6.8407],[146.23,28.64],[146.24,39.82877061],[146.37,96.69826312]]]
["bitfinex-derivatives","SOLF0:USTF0",1746592497673,[[146.18,40.28087061],[146.15,28.6],[146.12,597.2607],[146.11,14.88041692],[146.1,32.16960628]],[[146.19,9.32658379],[146.22,6.8401],[146.23,28.6],[146.24,6.88397061],[146.26,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746592538406,[[146.19,28.56],[146.17,4.71897061],[146.14,30.6768],[146.13,594.27263547],[146.12,1.9801]],[[146.2,9.13825674],[146.21,6.8407],[146.23,6.1587],[146.24,33.29897061],[146.27,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746592574521,[[146.11,6.8447],[146.09,28.58],[146.08,28.56],[146.07,7.37987348],[146.06,6.1695]],[[146.12,9.52903103],[146.14,6.8438],[146.17,57.16],[146.19,11.49397348],[146.23,7.37987348]]]
["bitfinex-derivatives","SOLF0:USTF0",1746592632372,[[146.13,33.28384256],[146.1,28.58],[146.07,13.6936],[146.06,2.1238],[146.03,595.6216]],[[146.18,28.58],[146.2,10.6414],[146.21,33.28384256],[146.24,591.4],[146.3,20.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1746592674698,[[146.17,6.8423],[146.16,4.71920082],[146.15,28.54],[146.13,28.56],[146.12,1.9796]],[[146.18,9.23005968],[146.2,6.841],[146.22,2.1297],[146.23,30.693],[146.24,33.25920082]]]
["bitfinex-derivatives","SOLF0:USTF0",1746592730346,[[146.13,35.3842],[146.1,40.04882561],[146.09,591.24],[146.07,15.7645],[146.03,70.04240157]],[[146.14,9.5481425],[146.18,6.8419],[146.19,28.54],[146.21,2.1],[146.22,30.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1746592798599,[[146.09,40.08921397],[146.07,621.8508],[146.06,4.2404],[146.03,45.86690628]],[[146.12,9.57595014],[146.13,6.8442],[146.15,28.52],[146.16,30.6077],[146.33,130.88696312]]]
["bitfinex-derivatives","SOLF0:USTF0",1746592847343,[[146.08,6.8463],[146.07,4.72331397],[146.05,57.06],[146.03,2.1985],[146.02,4.1906]],[[146.1,4.78969514],[146.11,6.8452],[146.13,28.54],[146.14,33.24331397],[146.16,3.7343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746592891668,[[146.0,6.8503],[145.99,61.78331397],[145.98,4.1508],[145.94,593.6502],[145.93,45.87640628]],[[146.01,9.64290942],[146.06,28.54],[146.07,6.847],[146.08,33.24331397],[146.12,591.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746592957528,[[146.01,1.0],[146.0,6.8502],[145.98,33.24331397],[145.96,28.52],[145.9,84.90371256]],[[146.02,9.50812659],[146.03,6.8491],[146.04,28.52],[146.05,4.2562],[146.06,35.26771397]]]
["bitfinex-derivatives","SOLF0:USTF0",1746593011173,[[146.01,8.8498],[145.99,4.72331397],[145.98,28.52],[145.96,28.52],[145.95,7.42140328]],[[146.02,9.91278991],[146.03,28.52],[146.04,6.8487],[146.05,4.72331397],[146.06,34.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746593072721,[[145.95,6.8523],[145.94,33.22331397],[145.91,620.32],[145.9,8.04240157]],[[145.96,9.86868662],[145.99,40.07421397],[146.01,4.1771],[146.02,120.84203543],[146.17,85.071984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746593120555,[[146.01,1.0],[146.0,6.8501],[145.99,4.72331397],[145.98,28.5],[145.95,4.2031]],[[146.02,9.69299311],[146.03,6.8491],[146.04,33.22331397],[146.06,6.1579],[146.07,28.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746593174289,[[146.12,6.8442],[146.11,29.46],[146.1,7.37538934],[146.08,6.1145],[146.07,28.48]],[[146.16,6.843],[146.17,28.46],[146.2,32.6947],[146.22,2.1438],[146.23,7.37538934]]]
["bitfinex-derivatives","SOLF0:USTF0",1746593220041,[[146.18,35.6217],[146.16,7.37538934],[146.14,6.063],[146.13,619.96]],[[146.19,4.625585],[146.21,6.8408],[146.22,28.8],[146.26,28.78],[146.28,6.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1746593254261,[[146.03,6.8488],[146.01,29.78],[145.98,598.75538934],[145.97,32.958],[145.92,28.65912262]],[[146.06,28.72],[146.1,35.0699],[146.11,7.37538934],[146.16,41.62188934],[146.27,6.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746593284571,[[145.87,28.78],[145.86,36.13538934],[145.83,6.2194],[145.82,638.03019042]],[[145.95,6.8529],[145.97,57.54],[145.99,11.59618934],[146.0,2.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1746593317791,[[145.9,6.8547],[145.89,28.72],[145.87,629.11538934],[145.85,19.9888],[145.74,626.5039042]],[[145.95,4.66708929],[145.96,57.4],[145.99,7.37538934],[146.0,6.3632],[146.08,20.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1746593351018,[[145.93,1.0],[145.9,9.45148934],[145.88,67.8429589],[145.76,29.6327042],[145.74,596.8712]],[[145.95,6.8529],[145.96,28.84],[145.99,28.74],[146.0,1.9953],[146.01,94.49639643]]]
["bitfinex-derivatives","SOLF0:USTF0",1746593389949,[[145.87,7.8564],[145.85,28.8],[145.84,7.37538934],[145.83,620.82],[145.77,8.1064589]],[[145.88,9.34631238],[145.91,57.52],[145.92,6.8543],[145.95,6.0379],[146.08,12.53454625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746593430284,[[145.95,6.8523],[145.93,28.76],[145.92,7.40311523],[145.9,28.82],[145.89,6.296]],[[145.99,11.0937],[146.0,57.6],[146.01,90.27632209],[146.04,9.43251523],[147.57,1370.51026896]]]
["bitfinex-derivatives","SOLF0:USTF0",1746593470119,[[146.0,6.8502],[145.98,28.78],[145.95,28.8],[145.94,11.59031523],[145.92,13.7075]],[[146.02,4.51636956],[146.03,6.8491],[146.06,28.78],[146.07,30.953],[146.08,2.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746593498440,[[145.88,65.06311523],[145.84,2.2013],[145.83,595.9708],[145.76,20.5847],[145.75,59.8740356]],[[145.94,4.49859954],[145.95,28.84],[145.97,35.1118],[146.0,7.40311523],[146.02,13.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1746593525558,[[145.89,7.40311523],[145.88,57.8],[145.85,15.8897],[145.84,4.1165],[145.82,1.0]],[[145.96,28.88],[145.97,6.852],[145.99,28.92],[146.05,13.6964],[146.09,27.94141523]]]
["bitfinex-derivatives","SOLF0:USTF0",1746593559781,[[146.0,6.8503],[145.97,28.78],[145.96,2.1197],[145.95,9.52101523],[145.94,29.9]],[[146.03,37.874],[146.06,28.78],[146.08,4.2248],[146.09,7.40311523]]]
["bitfinex-derivatives","SOLF0:USTF0",1746593613207,[[146.01,6.8497],[145.99,28.76],[145.98,8.40311523],[145.97,28.76],[145.96,2.0911]],[[146.03,4.3371357],[146.04,6.8485],[146.05,28.76],[146.06,2.1142],[146.08,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746593661548,[[146.21,6.8401],[146.19,28.66],[146.18,28.72],[146.17,4.345],[146.16,9.51811523]],[[146.25,6.8388],[146.26,34.9905],[146.29,36.10311523],[146.38,20.56],[146.42,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746593686461,[[146.21,6.8403],[146.19,29.7],[146.18,590.98],[146.16,36.16311523],[146.13,4.2098]],[[146.23,4.34151353],[146.24,35.5993],[146.27,6.2447],[146.28,28.7],[146.29,7.40311523]]]
["bitfinex-derivatives","SOLF0:USTF0",1746593727306,[[146.28,7.8371],[146.27,28.7],[146.25,7.40311523],[146.24,28.72],[146.22,1.6502]],[[146.29,4.26982749],[146.31,6.836],[146.34,28.64],[146.35,32.8261],[146.36,2.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1746593765323,[[146.19,7.8411],[146.18,28.62],[146.17,7.40311523],[146.16,28.62],[146.12,590.96]],[[146.2,4.64463711],[146.22,6.8402],[146.25,2.1178],[146.26,28.6],[146.28,9.51951523]]]
["bitfinex-derivatives","SOLF0:USTF0",1746593834078,[[146.26,11.554332],[146.23,1.0],[146.22,28.6],[146.21,28.6],[146.18,13.6834]],[[146.28,2.1164],[146.29,30.7375],[146.3,28.6],[146.32,4.716332],[146.37,13.6666]]]
["bitfinex-derivatives","SOLF0:USTF0",1746593878414,[[146.2,28.58],[146.19,1.0],[146.18,6.8417],[146.17,598.22624423],[146.16,28.58]],[[146.21,11.28559542],[146.26,28.58],[146.27,2.0849],[146.28,2.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1746593928557,[[146.15,6.8432],[146.14,33.29634198],[146.12,590.94],[146.1,75.06711038],[146.09,32.8369]],[[146.16,9.11846741],[146.18,28.58],[146.21,4.71634198],[146.22,30.6364],[146.38,135.15293292]]]
["bitfinex-derivatives","SOLF0:USTF0",1746593982004,[[146.15,36.423],[146.12,35.95347733],[146.1,88.75761038],[146.09,600.14417733],[146.07,2.119]],[[146.16,9.11990976],[146.2,35.4212],[146.22,2.1629],[146.23,28.56],[146.37,96.9523622]]]
["bitfinex-derivatives","SOLF0:USTF0",1746594022129,[[146.08,28.56],[146.07,6.8468],[146.05,28.56],[146.04,2.028],[146.01,3.7351]],[[146.11,9.13235629],[146.13,28.56],[146.16,7.37586353],[146.17,4.3055],[146.18,2.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1746594080680,[[146.03,28.56],[146.02,6.849],[146.01,8.1064589],[146.0,52.8793767],[145.98,105.55970039]],[[146.04,9.5461883],[146.05,6.848],[146.07,28.58],[146.08,2.0647],[146.13,13.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1746594119412,[[145.98,1.0],[145.95,35.94518283],[145.94,1.0],[145.92,30.6865],[145.87,123.41118214]],[[145.99,9.51519504],[146.01,6.8502],[146.02,30.7626],[146.03,2.0441],[146.04,30.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1746594167434,[[146.07,7.847],[146.06,28.56],[146.05,28.58],[146.04,7.38055739],[146.0,79.63623033]],[[146.09,4.77301708],[146.1,6.8457],[146.12,28.56],[146.13,4.272],[146.15,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746594215381,[[146.11,40.10797919],[146.09,28.54],[146.07,1.0],[146.06,0.8594],[146.04,13.6962]],[[146.12,4.80949454],[146.16,4.1889],[146.17,35.39557919],[146.18,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746594270631,[[146.09,35.3659],[146.07,1.0],[146.06,35.9195035],[146.03,0.7628],[146.02,612.5729035]],[[146.1,9.47178555],[146.13,8.9611],[146.14,4.3369],[146.15,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746594307051,[[146.14,28.52],[146.12,1.0],[146.11,28.52],[146.09,7.37350646],[146.08,2.046]],[[146.15,9.01005528],[146.18,30.6639],[146.19,4.0948],[146.21,7.37350646],[146.27,1.19096509]]]
["bitfinex-derivatives","SOLF0:USTF0",1746594347886,[[145.98,1.0],[145.96,28.6],[145.95,7.37350646],[145.94,1.0],[145.93,4.1189]],[[146.0,4.63086187],[146.03,28.74],[146.05,181.07418901],[146.06,2.0237],[146.07,9.40230646]]]
["bitfinex-derivatives","SOLF0:USTF0",1746594391317,[[145.94,1.0],[145.92,28.72],[145.91,591.46],[145.9,9.43240646],[145.87,122.30836301]],[[145.98,4.30008586],[145.99,4.76536807],[146.0,9.51890646],[146.01,28.68],[146.02,28.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746594436369,[[145.89,2.1488],[145.88,36.03350646],[145.87,2.1308],[145.86,28.72],[145.84,593.0555]],[[145.96,30.8618],[145.97,30.8236],[146.02,21.07230646],[146.03,150.4345729]]]
["bitfinex-derivatives","SOLF0:USTF0",1746594470693,[[146.01,35.6697],[146.0,28.76],[145.97,7.37350646],[145.95,4.1954],[145.87,28.66403285]],[[146.04,11.45415572],[146.07,28.74],[146.08,30.6228],[146.09,7.37350646],[146.26,901.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746594516342,[[146.1,65.1596059],[146.06,1.9867],[146.05,4.2591],[145.93,659.69849424],[145.92,182.44665707]],[[146.18,29.12],[146.19,2.0318],[146.2,28.64],[146.22,4.2192],[146.28,20.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746594575793,[[146.05,40.44911392],[146.02,28.9],[146.01,6.1359],[145.99,591.36],[145.96,13.7041]],[[146.06,9.08183943],[146.1,6.8458],[146.12,2.181],[146.13,33.60121392],[146.26,27.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1746594643319,[[146.2,35.7009],[146.19,4.71622032],[146.17,1.0],[146.15,4.2324],[146.13,591.04]],[[146.21,4.24926832],[146.22,6.8402],[146.24,28.8],[146.25,8.74962032],[146.28,30.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1746594687641,[[146.15,6.8433],[146.12,28.6],[146.11,35.99574729],[146.06,13.6946],[146.05,4.0329]],[[146.16,4.48874501],[146.18,35.4622],[146.21,34.7911],[146.25,598.37574729],[146.28,13.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1746594737993,[[146.21,12.55693294],[146.19,28.6],[146.18,28.6],[146.15,1.9828],[146.14,591.04]],[[146.22,4.46897902],[146.24,6.8391],[146.27,39.64443294],[146.3,28.6],[146.39,594.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746594788124,[[146.13,28.84],[146.1,6.8455],[146.09,7.37340029],[146.08,595.1823],[146.01,158.96097155]],[[146.14,15.85658911],[146.18,28.76],[146.2,28.84],[146.21,7.37340029],[146.23,13.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1746594847887,[[146.14,33.34213973],[146.12,108.19112345],[146.08,593.0051],[146.04,78.3370477]],[[146.15,6.8433],[146.18,4.2859821],[146.2,4.72213973],[146.21,6.164],[146.22,57.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746594926923,[[146.0,28.64],[145.98,9.58395743],[145.97,29.68],[145.95,7.38575743]],[[146.05,28.68],[146.07,150.39351949],[146.08,4.0736],[146.09,9.56795743]]]
["bitfinex-derivatives","SOLF0:USTF0",1746594963770,[[145.97,36.4917],[145.95,7.38575743],[145.94,30.8758],[145.91,2.1685],[145.89,149.7640437]],[[145.98,9.43709182],[146.01,6.8502],[146.04,2.113],[146.05,28.7],[146.06,28.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746595011204,[[146.03,28.66],[146.01,36.20575743],[146.0,8.844],[145.94,13.7056],[145.93,8.08008096]],[[146.04,6.8484],[146.09,28.82],[146.11,7.38575743],[146.22,47.8815],[146.25,546.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1746595045033,[[146.03,35.5489],[146.01,28.72],[145.99,8.38575743],[145.97,1.0],[145.96,2.064]],[[146.05,4.48764072],[146.06,6.8477],[146.07,6.3359],[146.09,57.5],[146.11,13.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1746595094172,[[145.94,28.66],[145.92,6.854],[145.9,36.10575743],[145.87,2.0033],[145.86,593.9902]],[[145.95,16.07639326],[145.97,28.72],[146.0,35.0621],[146.02,13.6991],[146.07,150.40528327]]]
["bitfinex-derivatives","SOLF0:USTF0",1746595136204,[[145.92,1.0],[145.91,11.58810033],[145.9,28.7],[145.87,30.6833],[145.86,592.0]],[[145.93,9.17926224],[145.94,6.8532],[145.97,28.68],[145.98,4.73380033],[145.99,28.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746595175633,[[146.0,6.85],[145.99,57.32],[145.98,7.39092472],[145.95,601.41892472],[145.88,7.39092472]],[[146.03,6.8492],[146.06,28.66],[146.09,6.124],[146.1,7.39092472],[146.24,64.23948582]]]
["bitfinex-derivatives","SOLF0:USTF0",1746595207967,[[146.08,4.72723896],[146.05,28.64],[146.04,28.66],[146.01,4.1257],[145.95,620.63788096]],[[146.14,34.8473],[146.16,33.36723896],[146.2,13.6821],[146.22,591.7],[146.24,64.23948582]]]
["bitfinex-derivatives","SOLF0:USTF0",1746595234090,[[146.09,29.64],[146.05,28.64],[146.04,591.56],[145.98,6.0526],[145.97,46.02342384]],[[146.1,6.8456],[146.12,28.64],[146.13,4.2865],[146.15,2.0481],[146.17,7.38176523]]]
["bitfinex-derivatives","SOLF0:USTF0",1746595282632,[[146.09,33.36462177],[146.08,6.8461],[146.07,28.64],[146.04,4.1009],[146.03,79.61845615]],[[146.12,6.8449],[146.13,32.9265],[146.14,4.72462177],[146.15,2.0481],[146.17,28.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746595326079,[[145.96,33.36462177],[145.95,6.8524],[145.93,2.1815],[145.92,31.8225],[145.91,2.1869]],[[145.98,6.8514],[146.0,28.64],[146.02,4.72462177],[146.03,4.1787],[146.06,150.40964552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746595360994,[[145.97,35.4917],[145.94,38.12885916],[145.93,4.296],[145.81,69.73796321],[145.79,669.74668885]],[[145.98,8.98747566],[146.0,6.8504],[146.02,28.64],[146.04,28.64],[146.06,4.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1746595413625,[[145.97,33.37027165],[145.96,6.8519],[145.94,2.1149],[145.93,28.64],[145.91,1.9984]],[[145.98,9.08842865],[145.99,6.8509],[146.04,33.37027165],[146.05,4.0738],[146.06,30.6311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746595466764,[[145.97,34.35027165],[145.96,6.8519],[145.95,28.62],[145.93,671.55255127],[145.92,1.0]],[[145.98,6.8512],[146.01,28.62],[146.02,4.73027165],[146.05,32.6938],[146.06,1.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1746595526809,[[145.93,35.4736],[145.92,34.35027165],[145.91,1.9984],[145.9,4.0126],[145.89,591.82]],[[145.94,9.06104857],[145.96,6.8523],[145.98,28.62],[145.99,4.73027165],[146.01,28.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746595582639,[[145.87,28.6],[145.85,11.58737165],[145.82,687.09009523],[145.81,24.24024288]],[[145.88,11.4973906],[145.92,4.73027165],[145.93,6.2385],[145.94,28.6],[145.96,28.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746595633590,[[145.76,33.33027165],[145.75,6.8619],[145.74,592.32],[145.73,2.0712],[145.72,28.62]],[[145.77,9.36235141],[145.78,6.8607],[145.82,35.42807165],[145.84,28.6],[145.87,4.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1746595687525,[[145.81,11.60245488],[145.8,28.6],[145.77,28.62],[145.73,81.85667274],[145.71,12.36648096]],[[145.83,150.627931],[145.85,6.8576],[145.86,32.7383],[145.87,35.45425488],[145.91,13.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746595728761,[[145.85,33.31752797],[145.84,35.4575],[145.8,4.0179],[145.75,172.68487155],[145.7,262.11267699]],[[145.86,4.51334206],[145.87,6.8567],[145.9,2.1575],[145.91,2.0263],[145.92,33.41752797]]]
["bitfinex-derivatives","SOLF0:USTF0",1746595785509,[[145.9,4.73620702],[145.89,35.4752],[145.88,28.58],[145.85,2.1387],[145.83,2.1892]],[[145.91,4.40984856],[145.92,6.8541],[145.94,1.9965],[145.95,6.88320702]]]
["bitfinex-derivatives","SOLF0:USTF0",1746595832444,[[145.91,28.58],[145.88,35.4358],[145.86,7.39707737],[145.82,606.0168],[145.7,550.43469019]],[[145.92,16.15970958],[145.97,28.58],[145.98,157.89952392],[145.99,34.9914],[146.02,599.69707737]]]
["bitfinex-derivatives","SOLF0:USTF0",1746595874174,[[146.03,35.3889],[146.02,28.56],[146.0,7.39707737],[145.98,2.0623],[145.97,79.65134653]],[[146.06,6.8476],[146.09,4.0976],[146.1,30.7593],[146.11,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746595905807,[[146.12,6.8443],[146.11,28.54],[146.1,7.39707737],[146.08,28.54],[146.05,1.9948]],[[146.13,4.41770212],[146.17,4.2735],[146.18,30.5265],[146.3,567.97707737]]]
["bitfinex-derivatives","SOLF0:USTF0",1746595950744,[[146.07,28.52],[146.03,28.54],[146.01,2.0952],[145.99,599.50008096],[145.97,164.84629423]],[[146.11,4.72424777],[146.12,4.3376],[146.13,28.52],[146.14,30.7355],[146.18,13.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1746595984286,[[145.93,6.8535],[145.92,28.62],[145.91,9.42518407],[145.9,110.37451309],[145.89,2.1701]],[[146.0,4.2167],[146.01,57.16],[146.02,152.60155308],[146.09,27.92548407]]]
["bitfinex-derivatives","SOLF0:USTF0",1746596028815,[[145.89,28.66],[145.87,36.06648407],[145.82,2.148],[145.81,11.57098407]],[[145.91,11.33980047],[145.95,2.1983],[145.96,30.7434],[145.99,622.8635],[146.0,21.08738407]]]
["bitfinex-derivatives","SOLF0:USTF0",1746596073458,[[145.9,6.8546],[145.87,36.04648407],[145.86,28.68],[145.83,62.0],[145.82,594.368]],[[145.94,6.8534],[145.95,2.1983],[145.96,13.52901],[145.97,28.62],[145.98,2.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1746596121204,[[145.88,28.58],[145.86,6.8565],[145.85,28.62],[145.83,87.12153221],[145.8,21.75509301]],[[145.89,16.08537763],[145.92,28.6],[145.95,2.1983],[145.96,11.46766206],[146.02,599.64206206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746596159335,[[145.82,28.6],[145.8,4.73922042],[145.79,6.8601],[145.78,592.38],[145.75,4.194]],[[145.83,16.069925],[145.87,4.73922042],[145.88,28.58],[145.89,28.6],[145.9,4.0978]]]
["bitfinex-derivatives","SOLF0:USTF0",1746596202373,[[145.72,35.4832],[145.71,4.74558453],[145.7,8.43469019],[145.69,28.64],[145.65,4.2112]],[[145.75,4.61321966],[145.77,33.38558453],[145.78,2.1371],[145.79,32.7405],[145.8,150.6714245]]]
["bitfinex-derivatives","SOLF0:USTF0",1746596238890,[[145.7,15.29909019],[145.69,28.62],[145.67,36.04037284],[145.64,682.44764578],[145.63,24.10797905]],[[145.71,9.40316575],[145.74,6.8629],[145.76,28.62],[145.78,35.1072],[145.83,13.7171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746596287242,[[145.7,9.019e-05],[145.68,6.8652],[145.65,28.6],[145.64,79.82775277],[145.63,36.07623682]],[[145.71,16.13091585],[145.73,28.66],[145.75,7.41623682],[145.76,34.9768],[145.78,13.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1746596337991,[[145.7,9.019e-05],[145.67,28.64],[145.65,4.75003145],[145.63,28.72]],[[145.71,20.84246729],[145.72,28.7],[145.74,4.0468],[145.75,30.7911],[145.88,40.01654382]]]
["bitfinex-derivatives","SOLF0:USTF0",1746596384231,[[145.7,9.019e-05],[145.66,40.29623145],[145.63,621.78]],[[145.71,16.31697983],[145.73,30.9056],[145.74,32.8728],[145.78,149.19245659],[145.79,13.7213]]]
["bitfinex-derivatives","SOLF0:USTF0",1746596423364,[[145.75,40.27203145],[145.71,6.3506],[145.7,28.72009019],[145.59,181.32766038],[145.57,99.44732771]],[[145.77,4.4650417],[145.78,156.05315659],[145.79,2.0686],[145.81,28.7],[145.82,6.87633145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746596471504,[[145.79,33.42236007],[145.78,6.8605],[145.76,28.72],[145.71,38.59417206],[145.7,64.28803434]],[[145.8,9.12541094],[145.81,6.8594],[145.84,2.0823],[145.85,33.42236007],[145.86,28.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746596503728,[[145.7,28.66009019],[145.68,28.7],[145.67,9.51481722],[145.65,592.64],[145.63,2.1081]],[[145.73,9.15785298],[145.76,4.1184],[145.77,28.68],[145.79,7.41921722],[145.8,30.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1746596538346,[[145.78,6.8604],[145.77,28.72],[145.76,36.07921722],[145.74,592.8],[145.72,2.133]],[[145.8,4.47562217],[145.81,6.8593],[145.84,30.8685],[145.85,4.2328],[145.87,185.52619024]]]
["bitfinex-derivatives","SOLF0:USTF0",1746596575273,[[145.78,28.72],[145.77,4.7433624],[145.76,6.8614],[145.74,28.64],[145.72,2.133]],[[145.79,16.10895525],[145.83,28.66],[145.84,6.9118624],[145.85,4.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1746596617901,[[145.72,6.8632],[145.69,36.05927306],[145.68,2.1792],[145.67,32.7452],[145.63,13.7349]],[[145.74,4.49361875],[145.75,6.8623],[145.76,2.0929],[145.77,4.168],[145.78,28.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746596662242,[[145.75,40.28696751],[145.71,28.68],[145.69,4.2692],[145.68,595.1382],[145.57,542.0]],[[145.77,6.8611],[145.81,32.6612],[145.82,33.38496751],[145.84,143.54563791],[145.88,592.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746596711473,[[145.58,11.62149927],[145.56,28.66],[145.54,28.68],[145.53,18.0091],[145.52,34.50602749]],[[145.61,6.8688],[145.64,28.68],[145.65,6.84349927],[145.66,32.7915],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746596757400,[[145.55,28.7],[145.54,11.62798494],[145.53,4.1328],[145.51,593.44],[145.49,8.11713187]],[[145.56,4.61074562],[145.57,6.8706],[145.61,4.75628494],[145.63,32.917],[145.64,2.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1746596789730,[[145.6,71.61420486],[145.56,68.04679976],[145.53,7.42540486]],[[145.64,6.8676],[145.67,4.30772815],[145.68,28.72],[145.71,35.0764],[145.72,717.81149146]]]
["bitfinex-derivatives","SOLF0:USTF0",1746596825456,[[145.61,36.11104163],[145.59,28.68],[145.57,4.0942],[145.56,64.14749976],[145.54,607.0835]],[[145.68,28.68],[145.7,28.68],[145.72,710.3860866],[145.78,540.0],[145.81,124.85673123]]]
["bitfinex-derivatives","SOLF0:USTF0",1746596857185,[[145.71,6.8638],[145.69,28.66],[145.67,36.13104163],[145.64,4.2609],[145.57,32.46852749]],[[145.76,4.31928749],[145.77,30.8707],[145.78,4.2017],[145.79,7.43104163],[145.96,64.55556414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746596884699,[[145.7,35.5442],[145.69,28.66],[145.67,9.59934163],[145.65,596.9364],[145.63,62.0]],[[145.71,4.77092354],[145.73,6.8631],[145.76,1.9849],[145.77,28.66],[145.78,28.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746596924932,[[145.64,28.64],[145.62,6.8679],[145.61,36.09104163],[145.6,2.0842],[145.59,36.83292749]],[[145.65,15.81533534],[145.7,2.0891],[145.71,2.135],[145.72,28.68],[145.73,36.07104163]]]
["bitfinex-derivatives","SOLF0:USTF0",1746596966267,[[145.54,35.5318],[145.52,36.11108949],[145.51,595.4522],[145.46,28.05768949],[145.45,8.11713187]],[[145.59,6.8697],[145.6,33.0151],[145.61,28.66],[145.63,126.30576292],[145.81,34.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1746597009099,[[145.48,40.31225034],[145.47,2.0155],[145.46,597.8118],[145.45,28.68],[145.42,13.755]],[[145.49,9.13867256],[145.52,6.8732],[145.55,8.86095034],[145.56,28.68],[145.57,28.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746597057230,[[145.56,28.66],[145.51,13.67935404],[145.46,15.54798591]],[[145.62,4.24587371],[145.63,183.64576292],[145.64,11.55775404],[145.65,2.1622],[145.66,13.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1746597098053,[[145.68,28.64],[145.67,36.07085404],[145.64,13.7339],[145.63,4.0336],[145.5,702.71986038]],[[145.77,28.64],[145.78,6.3057],[145.83,13.717],[145.88,547.43085404],[145.95,34.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1746597141996,[[145.64,28.62],[145.63,4.0998],[145.62,28.64],[145.61,593.04],[145.6,9.59555404]],[[145.71,6.8642],[145.72,2.0809],[145.73,32.8792],[145.74,28.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746597187839,[[145.6,621.72],[145.58,28.62],[145.56,2.1903],[145.55,12.48323187]],[[145.61,4.59071874],[145.62,6.8685],[145.65,6.3609],[145.66,28.62],[145.68,7.42795335]]]
["bitfinex-derivatives","SOLF0:USTF0",1746597228968,[[145.51,35.4931],[145.5,2.0334],[145.49,28.64],[145.48,9.61953554],[145.46,607.1512]],[[145.53,6.8725],[145.58,4.3645],[145.59,30.6292],[145.61,7.43793554],[145.82,3561.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746597277794,[[145.48,64.69395323],[145.47,9.0179],[145.46,2.1347],[145.45,595.8958],[145.41,32.46852749]],[[145.5,4.36692345],[145.51,6.8734],[145.57,30.8412],[145.58,2.0553],[145.59,1.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1746597308424,[[145.47,6.875],[145.45,36.07395323],[145.43,4.1444],[145.42,30.6412],[145.39,7.43395323]],[[145.5,6.874],[145.52,32.7892],[145.53,28.64],[145.56,601.17395323],[145.71,3570.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1746597354761,[[145.43,28.62],[145.42,6.8774],[145.41,36.07395323],[145.38,6.31],[145.27,260.8717125]],[[145.45,6.8765],[145.5,2.1327],[145.51,36.07395323],[145.52,28.64],[145.53,2.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1746597412300,[[145.46,6.8756],[145.45,4.76487765],[145.43,28.62],[145.42,28.64],[145.4,4.3511]],[[145.47,4.39364171],[145.49,6.8746],[145.52,33.40487765],[145.53,4.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1746597467248,[[145.47,4.76487765],[145.46,28.62],[145.44,28.62],[145.42,83.04375677],[145.41,624.47179562]],[[145.52,4.76487765],[145.53,2.0506],[145.54,140.64212746],[145.55,57.24],[145.57,2.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1746597522809,[[145.52,11.63777765],[145.51,28.6],[145.48,30.666],[145.47,595.8344],[145.44,8.11713187]],[[145.53,4.25674536],[145.54,6.8721],[145.56,28.6],[145.58,2.203],[145.59,8.94367765]]]
["bitfinex-derivatives","SOLF0:USTF0",1746597580657,[[145.55,40.21607765],[145.52,3.9969],[145.51,28.58],[145.36,321.43972076],[145.35,57.05509788]],[[145.56,4.4170478],[145.57,6.8708],[145.62,57.16],[145.63,9.14607765],[145.77,64.55556414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746597632781,[[145.56,4.76487765],[145.51,57.28],[145.49,2.1141],[145.48,593.6],[145.45,4.0714]],[[145.62,3.9856],[145.63,4.76487765],[145.66,2.1045],[145.67,593.6],[145.68,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746597696738,[[145.57,6.8703],[145.56,57.52],[145.54,603.12621979],[145.53,78.92571985],[145.46,39.89994728]],[[145.6,6.8695],[145.64,28.76],[145.65,4.3488],[145.66,2.1168],[145.86,160.61173083]]]
["bitfinex-derivatives","SOLF0:USTF0",1746597719064,[[145.67,6.8658],[145.65,28.74],[145.64,28.76],[145.63,7.43141979],[145.59,64.1324]],[[145.68,4.32049133],[145.7,6.8646],[145.72,30.9163],[145.73,32.8877],[145.74,593.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746597760080,[[145.73,6.8627],[145.7,59.6919],[145.69,7.43141979],[145.65,22.5344],[145.64,2.188]],[[145.75,4.31547257],[145.76,6.8616],[145.78,2.0611],[145.79,28.74],[145.8,30.8445]]]
["bitfinex-derivatives","SOLF0:USTF0",1746597790205,[[145.71,28.76],[145.7,6.8643],[145.68,7.43141979],[145.67,2.2014],[145.66,4.248]],[[145.74,4.33589788],[145.78,2.1866],[145.8,61.7815],[145.81,152.18001082]]]
["bitfinex-derivatives","SOLF0:USTF0",1746597828730,[[145.75,35.742],[145.74,43.13],[145.73,7.43141979],[145.71,2.1257],[145.68,17.9023]],[[145.76,4.34802337],[145.8,4.2615],[145.81,146.86059103],[145.82,28.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746597871567,[[145.81,11.59980767],[145.8,28.82],[145.78,28.72],[145.77,16.53],[145.76,2.0325]],[[145.82,4.25517347],[145.85,6.8576],[145.86,32.9296],[145.87,2.1853],[145.88,4.74090767]]]
["bitfinex-derivatives","SOLF0:USTF0",1746597907495,[[145.93,6.8534],[145.92,28.64],[145.9,28.76],[145.88,2.0703],[145.87,4.2903]],[[145.95,11.31888479],[145.98,2.021],[145.99,34.8464],[146.0,263.98592288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746597932310,[[146.01,6.8497],[146.0,28.76],[145.97,9.38773244],[145.96,28.78],[145.93,594.059]],[[146.03,4.45219119],[146.05,28.76],[146.07,35.0702],[146.09,599.43403244]]]
["bitfinex-derivatives","SOLF0:USTF0",1746597966136,[[146.02,20.9391],[146.0,36.14619494],[145.99,28.68],[145.98,2.1414]],[[146.06,1.74],[146.09,28.64],[146.1,30.8432],[146.12,2.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1746598007677,[[146.0,16.43],[145.98,11.5784094],[145.97,28.7],[145.96,2.1285],[145.95,28.64]],[[146.01,11.25317855],[146.03,1.74],[146.05,6.9183094],[146.06,61.3491],[146.08,13.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1746598053306,[[146.02,28.6],[146.01,4.7275094],[145.99,6.8505],[145.95,4.3108],[145.94,605.3655]],[[146.03,11.09056971],[146.06,28.6],[146.07,4.7275094],[146.08,28.58],[146.24,64.55556414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746598094832,[[146.01,43.54],[145.99,6.8503],[145.98,28.62],[145.96,9.58109956],[145.94,599.77713187]],[[146.02,6.8494],[146.07,28.62],[146.08,28.58],[146.09,15.8209],[146.12,1.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1746598133057,[[146.12,28.64],[146.1,36.00969956],[146.08,2.1259],[146.07,19.7028]],[[146.14,6.8438],[146.18,28.68],[146.19,4.2549],[146.2,30.8129],[146.3,27.89919956]]]
["bitfinex-derivatives","SOLF0:USTF0",1746598167994,[[146.1,17.22],[146.07,35.7067],[146.05,53.47041956],[146.02,2.036],[146.0,62.0]],[[146.11,6.8451],[146.13,28.98],[146.15,28.86],[146.16,13.6862],[146.18,13.66809956]]]
["bitfinex-derivatives","SOLF0:USTF0",1746598205019,[[146.11,34.06226005],[146.1,6.8453],[146.09,29.34],[146.08,2.0477],[146.07,2.1811]],[[146.13,6.8443],[146.16,29.28],[146.17,6.1433],[146.18,33.66226005],[146.3,131.0297896]]]
["bitfinex-derivatives","SOLF0:USTF0",1746598253258,[[146.19,6.8412],[146.17,31.5134],[146.16,7.374772],[146.15,29.34],[146.13,66.3526]],[[146.21,6.8405],[146.25,29.46],[146.26,29.4],[146.3,2.1401],[146.32,4.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1746598285284,[[146.14,6.8437],[146.13,36.77383812],[146.12,66.2415],[146.11,29.42],[146.09,7.37383812]],[[146.15,4.39489593],[146.18,6.842],[146.22,33.524],[146.24,2.1876],[146.25,43.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746598338418,[[146.2,36.0609],[146.19,14.9],[146.18,33.89629917],[146.16,2.0067],[146.12,79.9302]],[[146.21,4.31042677],[146.23,6.8398],[146.27,35.78149917],[146.34,590.94],[146.38,98.71866414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746598385148,[[146.16,52.00517035],[146.15,6.8432],[146.14,667.38145264],[146.13,33.1717],[146.12,2.0394]],[[146.17,11.49517561],[146.2,28.96],[146.21,4.71517035],[146.22,2.0673],[146.38,34.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1746598440090,[[146.22,28.51507035],[146.21,28.76],[146.2,28.86],[146.18,4.179],[146.17,62.0]],[[146.23,4.543269],[146.26,6.8384],[146.28,4.71517035],[146.29,32.9971],[146.3,30.8102]]]
["bitfinex-derivatives","SOLF0:USTF0",1746598502234,[[146.25,23.63517035],[146.24,6.8388],[146.23,28.76],[146.22,28.76],[146.19,594.9991]],[[146.26,11.31907023],[146.29,2.1502],[146.3,35.48537035],[146.47,64.55556414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746598544264,[[146.15,11.55807035],[146.13,619.6],[146.11,77.91212282],[146.1,53.09139562],[146.09,67.060555]],[[146.18,4.40858871],[146.21,35.57697035],[146.24,33.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746598578001,[[146.1,40.30067035],[146.07,32.8754],[146.04,2.1198],[145.92,538.19185121],[145.9,542.0]],[[146.11,9.01085768],[146.12,6.8447],[146.16,6.70807035],[146.17,28.74],[146.19,2.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746598624433,[[146.22,28.72],[146.21,6.8403],[146.19,38.17390458],[146.17,4.1731]],[[146.24,6.8391],[146.28,30.7318],[146.29,32.7537],[146.3,7.37130458],[146.33,13.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1746598701096,[[146.22,19.57],[146.2,4.71499213],[146.19,4.0255],[146.18,59.573]],[[146.23,4.4102922],[146.24,6.8393],[146.27,33.57499213],[146.29,32.7737],[146.32,2.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746598762146,[[146.22,19.57],[146.2,28.86],[146.19,4.71599192],[146.17,28.8],[146.14,593.1141]],[[146.23,4.41471878],[146.25,4.71599192],[146.27,28.9],[146.29,34.7578],[146.4,64.55556414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746598829799,[[146.17,111.33627338],[146.16,590.88],[146.15,30.8949],[146.13,2.0424],[146.11,24.35139562]],[[146.18,6.8419],[146.2,9.07093174],[146.22,4.71619447],[146.25,28.74],[146.26,28.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746598870347,[[146.15,35.6032],[146.14,28.74],[146.13,1.9957],[146.12,14.18],[146.11,9.36107074]],[[146.16,4.32929453],[146.18,6.842],[146.22,28.76],[146.23,7.37317074],[146.24,35.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1746598918470,[[146.09,18.71],[146.08,35.5862],[146.07,4.72563844],[146.06,28.76],[146.05,17.12072]],[[146.11,4.33581417],[146.12,6.8451],[146.14,28.76],[146.15,4.72563844],[146.16,30.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1746598965826,[[146.01,28.76],[146.0,6.8503],[145.98,596.02855248],[145.97,28.76],[145.96,6.3306]],[[146.02,4.3672221],[146.03,6.8491],[146.04,4.72855248],[146.07,28.76],[146.08,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746599024980,[[145.92,42.91],[145.91,6.8543],[145.9,4.72855248],[145.89,28.78],[145.88,4.1759]],[[145.93,4.36734151],[145.94,6.8533],[145.97,4.72855248],[146.0,57.54],[146.01,2.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1746599074421,[[145.88,28.76],[145.87,13.0482],[145.85,36.21865766],[145.78,701.77707497],[145.74,168.11851804]],[[145.9,6.8553],[145.93,28.82],[145.97,33.1096],[145.98,7.39865766],[145.99,2.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1746599109445,[[145.96,28.76],[145.95,40.36359981],[145.94,2.0878],[145.93,2.2036],[145.79,54.36648778]],[[145.97,15.71270951],[146.01,4.73119981],[146.03,30.924],[146.04,28.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746599187202,[[146.0,22.36],[145.99,6.8507],[145.98,4.72786721],[145.96,28.76],[145.95,30.7311]],[[146.01,6.8498],[146.05,33.46786721],[146.06,30.9136],[146.07,2.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1746599263765,[[145.87,33.427552],[145.86,31.3799],[145.84,28.7],[145.82,2.1689],[145.81,121.39949578]],[[145.89,6.8555],[145.93,4.727552],[145.94,28.7],[145.95,28.7],[146.07,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746599294291,[[145.79,14.41],[145.76,2.122],[145.75,33.447552],[145.73,87.4618014],[145.72,4.0689]],[[145.8,11.30340699],[145.82,28.72],[145.83,33.447552],[145.86,126.80793148],[145.87,2.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1746599331930,[[145.79,40.30219054],[145.78,47.52],[145.77,4.2472],[145.76,2.122]],[[145.8,4.46678831],[145.82,6.859],[145.85,4.74229054],[145.86,182.21693148],[145.87,4.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1746599378057,[[145.91,15.64],[145.9,6.8549],[145.88,30.6814],[145.87,36.0992377],[145.85,592.36]],[[145.92,11.46314288],[145.95,28.7],[145.98,28.74],[145.99,2.0579],[146.14,64.55556414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746599415898,[[145.86,53.4766],[145.84,33.1279],[145.83,594.2423],[145.81,7.39851847]],[[145.89,6.8558],[145.91,28.98],[145.94,28.68],[145.96,2.0534],[145.97,8.74931847]]]
["bitfinex-derivatives","SOLF0:USTF0",1746599454711,[[145.8,26.1295],[145.78,36.29851847],[145.77,28.96],[145.75,4.3149]],[[145.83,4.24877154],[145.84,6.8578],[145.85,28.9],[145.86,28.96],[145.88,7.39851847]]]
["bitfinex-derivatives","SOLF0:USTF0",1746599491848,[[145.87,6.856],[145.83,35.3395],[145.82,7.40003553],[145.81,621.64],[145.7,117.99401805]],[[145.88,4.51287413],[145.89,6.8555],[145.9,29.06],[145.92,29.0],[145.93,11.68253553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746599538082,[[145.89,21.8],[145.88,29.02],[145.84,31.0249],[145.82,4.2067],[145.8,87.14483492]],[[145.9,16.53403021],[145.92,36.26003553],[145.94,2.0691],[145.95,2.1226],[145.96,1.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746599582705,[[145.72,8.11713187],[145.71,53.15139562],[145.7,95.808255],[145.69,97.39401805]],[[145.76,4.77020076],[145.77,4.68984341],[145.8,36.16003553],[145.81,28.8],[145.83,6.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746599639055,[[145.77,6.861],[145.75,28.78],[145.74,28.78],[145.73,7.4099251],[145.71,6.4464]],[[145.79,6.8602],[145.81,28.78],[145.83,7.4099251],[145.84,28.78],[145.86,6.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746599683984,[[145.78,11.60247033],[145.77,1.9986],[145.76,30.9182],[145.75,28.76],[145.73,15.7159]],[[145.79,4.64370702],[145.85,35.6176],[145.86,33.50207033],[145.93,13.7077],[145.99,96.24991245]]]
["bitfinex-derivatives","SOLF0:USTF0",1746599728016,[[145.85,35.5972],[145.83,4.7386141],[145.82,2.0314],[145.81,28.74],[145.79,2.0357]],[[145.86,9.61606089],[145.88,4.7386141],[145.9,6.0803],[145.92,28.74],[145.95,13.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746599783965,[[145.85,6.8572],[145.83,28.74],[145.82,4.73958702],[145.81,28.74],[145.8,4.1056]],[[145.87,6.8564],[145.88,8.86218702],[145.89,30.7802],[145.92,28.74],[145.98,592.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746599831025,[[145.79,28.72],[145.78,599.3203],[145.76,30.807],[145.75,9.59715984],[145.74,79.76628208]],[[145.8,9.81902188],[145.85,28.72],[145.86,2.0123],[145.87,36.12925984],[146.02,64.55556414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746599860234,[[145.67,28.72],[145.65,594.7505],[145.64,4.0786],[145.63,36.14925984],[145.52,20.6]],[[145.7,5.0915616],[145.73,28.74],[145.75,38.13695984],[145.9,540.0],[146.02,240.91759625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746599901870,[[145.7,6.8641],[145.67,28.72],[145.65,7.41950422],[145.63,28.74],[145.61,599.3623]],[[145.71,9.5013694],[145.73,6.8632],[145.74,28.74],[145.75,2.0628],[145.77,36.15950422]]]
["bitfinex-derivatives","SOLF0:USTF0",1746599948798,[[145.73,35.583],[145.72,7.41826109],[145.69,28.72],[145.67,600.39826109],[145.66,100.80622749]],[[145.74,9.30863495],[145.8,28.72],[145.82,2.1245],[145.83,28.72],[145.85,21.13346109]]]
["bitfinex-derivatives","SOLF0:USTF0",1746599978828,[[145.7,28.7],[145.67,36.64942852],[145.66,2.1992],[145.62,8.11713187],[145.61,24.35139562]],[[145.77,8.94135788],[145.78,29.24],[145.8,30.9024],[145.88,7.40942852],[145.97,64.55556414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746600018854,[[145.8,36.0797],[145.77,31.4693],[145.76,2.0714],[145.75,7.40942852],[145.74,7.40942852]],[[145.81,4.331412],[145.84,6.8582],[145.85,4.2063],[145.86,29.22],[145.87,31.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1746600060800,[[145.93,35.8334],[145.9,7.39501599],[145.89,28.96],[145.88,68.2076],[145.8,32.46852749]],[[145.96,6.8522],[145.98,28.96],[145.99,6.3766],[146.02,178.88814019],[146.16,64.55556414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746600092213,[[145.88,40.5717925],[145.87,592.24],[145.85,28.84],[145.83,4.2982],[145.79,32.46852749]],[[145.92,6.8542],[145.94,28.84],[145.95,4.7360925],[145.98,28.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746600134062,[[146.01,4.7360925],[145.98,29.06],[145.97,28.92],[145.95,2.0214],[145.94,4.2176]],[[146.06,28.92],[146.07,33.7960925],[146.08,6.3133],[146.19,604.55556414],[146.2,97.43094089]]]
["bitfinex-derivatives","SOLF0:USTF0",1746600184193,[[145.92,116.31483181],[145.9,591.98],[145.89,28.78],[145.86,36.60892749]],[[145.93,9.13277378],[145.95,6.8531],[145.98,28.78],[145.99,4.7360925],[146.03,188.98621103]]]
["bitfinex-derivatives","SOLF0:USTF0",1746600225730,[[145.91,28.76],[145.9,6.8549],[145.89,28.78],[145.87,9.38609311],[145.84,4.0637]],[[145.93,6.8538],[145.95,28.78],[145.96,6.2889],[145.98,28.76],[145.99,7.39829311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746600269372,[[145.79,6.86],[145.78,28.76],[145.76,594.2355],[145.75,154.52897332],[145.74,7.39829311]],[[145.81,4.76261357],[145.82,6.8591],[145.86,28.78],[145.87,7.39829311],[145.88,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746600309801,[[145.66,28.82],[145.65,602.09099311],[145.64,2.0161],[145.63,28.92],[145.39,144.4391]],[[145.69,4.7923708],[145.71,28.9],[145.76,28.82],[145.77,9.45979311],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746600353131,[[145.61,28.9],[145.58,7.39829311],[145.56,593.26],[145.55,4.1234],[145.53,7.39829311]],[[145.62,4.79240125],[145.67,4.0822],[145.68,28.86],[145.69,7.39829311],[145.7,44.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746600397261,[[145.6,6.8688],[145.59,57.68],[145.57,2.1069],[145.56,7.42975479],[145.53,614.63385479]],[[145.61,9.05221806],[145.63,6.8677],[145.65,134.63150836],[145.66,57.66],[294.37,172.65727342]]]
["bitfinex-derivatives","SOLF0:USTF0",1746600441209,[[145.65,35.6866],[145.63,7.42492926],[145.62,1.9911],[145.61,28.82],[145.55,21.85923187]],[[145.66,9.04919266],[145.69,6.8651],[145.71,28.82],[145.72,136.49395994],[145.73,13.68522926]]]
["bitfinex-derivatives","SOLF0:USTF0",1746600519677,[[145.73,6.8629],[145.72,29.0],[145.69,592.94],[145.68,38.37720356],[145.67,11.52260356]],[[145.75,4.32330626],[145.76,6.8618],[145.78,31.0019],[145.8,2.018],[145.81,36.24860356]]]
["bitfinex-derivatives","SOLF0:USTF0",1746600519974,[[145.73,6.8629],[145.72,29.0],[145.69,592.94],[145.68,38.37720356],[145.67,11.52260356]],[[145.75,6.8621],[145.78,31.0019],[145.8,2.018],[145.81,36.24860356]]]
["bitfinex-derivatives","SOLF0:USTF0",1746600591622,[[145.78,28.8],[145.76,36.18860356],[145.74,9.51530356],[145.73,15.7389],[145.72,594.8383]],[[145.8,4.22686522],[145.86,28.78],[145.95,7.40860356],[145.97,20.6],[145.98,54.8132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746600625946,[[145.81,28.78],[145.8,7.40860356],[145.79,33.0984],[145.77,2.0358]],[[145.83,4.54225159],[145.85,6.8576],[145.88,2.1464],[145.89,32.9566],[145.9,7.40860356]]]
["bitfinex-derivatives","SOLF0:USTF0",1746600671780,[[145.89,35.6155],[145.88,28.76],[145.86,7.3977785],[145.85,592.28],[145.84,6.2891]],[[145.92,6.8541],[145.96,30.9293],[145.97,4.2108],[145.98,36.1577785]]]
["bitfinex-derivatives","SOLF0:USTF0",1746600709315,[[145.96,6.852],[145.94,36.1377785],[145.92,28.74],[145.89,6.4782],[145.87,21.8031311]],[[145.99,6.8508],[146.02,132.46911835],[146.03,28.72],[146.04,1.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1746600744332,[[146.0,35.5701],[145.98,28.72],[145.97,7.3977785],[145.95,6.3027],[145.94,591.72]],[[146.01,4.50920591],[146.02,6.8494],[146.05,4.2903],[146.06,2.1869],[146.07,28.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746600792775,[[146.03,4.72712561],[146.01,35.5496],[145.98,28.7],[145.97,2.1594]],[[146.04,11.37158931],[146.07,2.1971],[146.08,28.7],[146.09,4.72712561]]]
["bitfinex-derivatives","SOLF0:USTF0",1746600864430,[[146.09,4.72629885],[146.08,6.8463],[146.07,28.66],[146.04,28.66],[146.02,2.012]],[[146.1,8.99554104],[146.11,6.8452],[146.14,30.7938],[146.15,4.72629885],[146.16,4.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1746600925088,[[146.01,28.62],[146.0,11.57464008],[145.99,59.69155801],[145.97,30.7683],[145.96,2.1559]],[[146.02,4.61989074],[146.03,6.849],[146.05,30.6324],[146.06,4.72454008],[146.09,28.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746600963408,[[145.96,63.20491437],[145.95,34.39462],[145.93,595.8856],[145.91,24.2724933],[145.88,62.0]],[[146.0,9.78158226],[146.01,4.72454008],[146.03,57.24],[146.07,18.046],[146.08,1.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1746601012456,[[146.02,6.8491],[146.01,38.11982629],[146.0,28.62],[145.97,62.0],[145.96,17.8383]],[[146.03,9.58475641],[146.1,28.62],[146.12,36.01392629],[146.14,6.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1746601074507,[[145.97,35.4317],[145.96,4.73178115],[145.95,597.61462],[145.91,4.0429],[145.9,69.59371935]],[[145.98,9.61739242],[146.01,8.94818115],[146.02,28.6],[146.03,2.011],[146.04,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746601128741,[[146.02,28.58],[146.01,28.58],[146.0,7.39174041],[145.97,2.0027],[145.96,4.1911]],[[146.06,11.0742],[146.09,28.58],[146.1,30.5786],[146.12,7.39174041],[146.18,612.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1746601185979,[[146.03,33.2871734],[146.02,6.849],[145.99,28.56],[145.96,6.2285],[145.95,605.5254511]],[[146.05,6.8482],[146.08,2.0463],[146.09,35.3200734],[146.12,1.9921],[146.2,20.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1746601226626,[[146.05,4.7271734],[146.04,35.3882],[146.02,28.54],[146.01,4.2518],[146.0,591.58]],[[146.06,16.00024853],[146.1,30.5898],[146.11,4.7271734],[146.12,1.9925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746601268158,[[146.06,57.1],[146.05,7.38804621],[146.02,2.126],[145.99,68.69943086],[145.98,13.7017]],[[146.11,2.0756],[146.14,3.9778],[146.16,35.90804621],[146.17,13.6848],[146.23,547.38804621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746601313797,[[146.11,35.4449],[146.09,2.1745],[146.08,28.62],[146.05,2.1461]],[[146.12,4.90288053],[146.13,4.67199354],[146.14,6.8438],[146.18,35.99567614],[146.19,4.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746601371569,[[146.09,6.8459],[146.08,33.26246751],[146.05,29.6579],[146.04,13.6964],[146.02,591.32]],[[146.1,9.75616232],[146.14,4.2606],[146.15,11.56616751],[146.16,28.56],[146.19,2.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746601414394,[[146.15,6.8431],[146.13,28.52],[146.12,33.26246751],[146.08,70.11316321],[146.07,38.03308964]],[[146.16,9.90887111],[146.18,4.3148],[146.19,6.80536751],[146.2,6.8412],[146.21,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746601461715,[[146.14,63.8437],[146.1,10.18046321],[146.09,24.33948964],[146.08,656.02530572]],[[146.15,9.64435998],[146.19,4.72246751],[146.2,4.1163],[146.21,37.5354],[146.24,28.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746601534863,[[146.15,40.06546751],[146.12,28.5],[146.11,593.2003],[146.1,26.03646321],[146.02,270.79129648]],[[146.16,10.08957374],[146.21,2.1948],[146.22,4.72246751],[146.23,39.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1746601577989,[[146.13,28.48],[146.12,6.8447],[146.11,596.7519],[146.09,108.05876749],[146.08,4.72246751]],[[146.14,21.99984803],[146.16,2.0112],[146.17,28.48],[146.2,32.6512],[146.36,64.83400297]]]
["bitfinex-derivatives","SOLF0:USTF0",1746601618236,[[146.18,6.8419],[146.17,28.48],[146.15,4.72246751],[146.14,30.5391],[146.11,9.9615]],[[146.19,10.01972111],[146.21,4.72246751],[146.24,30.663],[146.25,2.0739],[146.26,30.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1746601662371,[[146.19,6.8411],[146.18,28.48],[146.17,4.71723922],[146.16,28.48],[146.15,2.1263]],[[146.22,4.71723922],[146.23,6.8395],[146.24,28.48],[146.25,28.48],[146.28,6.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1746601717101,[[146.22,11.55581812],[146.19,28.46],[146.18,28.5],[146.16,6.3196]],[[146.23,4.98920502],[146.24,4.67280979],[146.27,8.8211],[146.28,4.2807],[146.29,4.71581812]]]
["bitfinex-derivatives","SOLF0:USTF0",1746601751621,[[146.3,6.8361],[146.29,4.71581812],[146.27,28.5],[146.26,28.5],[146.23,2.0647]],[[146.31,9.46339146],[146.33,6.8352],[146.35,33.27581812],[146.36,28.5],[146.37,4.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746601789647,[[146.27,5.64736],[146.26,6.838],[146.25,33.21581812],[146.21,4.0501],[144.92,8.43469019]],[[146.28,9.74370937],[146.29,6.837],[146.3,33.21581812],[146.32,4.2585],[146.33,30.6587]]]
["bitfinex-derivatives","SOLF0:USTF0",1746601838684,[[146.3,11.54731988],[146.29,28.54],[146.27,7.83996],[146.26,32.697],[146.23,590.52]],[[146.33,6.835],[146.36,28.52],[146.37,6.88321988],[146.38,32.6715],[146.39,590.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746601898237,[[146.33,40.02601988],[146.29,28.48],[146.28,590.36],[146.27,21.51476]],[[146.34,9.25890206],[146.39,6.8323],[146.4,33.19121988],[146.41,28.48],[146.56,64.83400297]]]
["bitfinex-derivatives","SOLF0:USTF0",1746601945484,[[146.27,12.48496],[146.24,28.48],[146.23,79.49870084],[146.22,28.48]],[[146.28,9.46222585],[146.31,4.2787],[146.32,28.48],[146.34,2.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746601984528,[[146.29,28.48],[146.28,11.54821735],[146.27,5.64736],[146.25,28.48],[146.24,6.2594]],[[146.31,11.66084458],[146.32,28.48],[146.34,4.71131735],[146.35,34.9113],[146.55,71.67100297]]]
["bitfinex-derivatives","SOLF0:USTF0",1746602029145,[[146.22,4.71339211],[146.21,6.8403],[146.2,28.48],[146.19,4.3296],[146.18,28.48]],[[146.23,9.48366303],[146.27,28.48],[146.28,4.71339211],[146.47,129.23131408],[146.5,202.6062593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746602081393,[[146.29,6.8364],[146.28,33.17119775],[146.25,28.48],[146.23,590.62],[146.22,2.0348]],[[146.3,9.22151186],[146.32,6.8354],[146.34,6.78779775],[146.35,32.5613],[146.52,64.83400297]]]
["bitfinex-derivatives","SOLF0:USTF0",1746602151450,[[146.28,4.71119775],[146.25,28.46],[146.24,2.1475],[146.23,28.46],[146.2,15.7624]],[[146.33,4.3123],[146.34,61.63119775],[146.36,2.1065],[146.41,611.2747],[146.43,560.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1746602193077,[[146.34,39.98035322],[146.31,34.7651],[146.28,13.6743],[146.25,32.45265285],[146.23,20.5177]],[[146.35,9.36584355],[146.39,6.8321],[146.4,6.69295322],[146.42,30.5797],[146.43,17.15261]]]
["bitfinex-derivatives","SOLF0:USTF0",1746602236608,[[146.39,7.35582628],[146.38,6.3836],[146.37,28.42],[146.35,618.7],[146.32,13.6698]],[[146.46,1.9811],[146.47,30.5451],[146.5,30.4765],[146.52,13.6523],[146.55,590.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746602271642,[[146.35,28.42],[146.34,6.8342],[146.31,28.48],[146.3,599.53752628],[146.28,4.2407]],[[146.36,9.14104348],[146.39,28.48],[146.43,2.078],[146.44,7.35582628]]]
["bitfinex-derivatives","SOLF0:USTF0",1746602306569,[[146.28,28.48],[146.27,6.8374],[146.26,28.62],[146.24,2.039],[146.21,4.211]],[[146.34,33.0121],[146.35,28.48],[146.36,7.35582628],[146.41,624.5526],[146.48,20.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1746602345495,[[146.32,35.5153],[146.3,28.68],[146.29,7.35582628],[146.28,2.1948],[146.27,4.304]],[[146.33,9.00269751],[146.35,6.834],[146.38,28.68],[146.39,4.2369],[146.4,38.11042628]]]
["bitfinex-derivatives","SOLF0:USTF0",1746602397839,[[146.33,28.52],[146.31,11.54429961],[146.29,28.6],[146.24,614.35336321],[145.94,124.0]],[[146.34,11.26969419],[146.37,33.22879961],[146.39,30.6791]]]
["bitfinex-derivatives","SOLF0:USTF0",1746602475105,[[146.34,28.46],[146.31,28.46],[146.28,75.30702871],[146.27,19.8357]],[[146.36,6.8337],[146.38,28.46],[146.42,28.46],[146.44,6.1232],[146.46,604.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746602517424,[[146.43,6.8302],[146.42,28.44],[146.4,28.46],[146.37,4.0035],[146.35,590.2]],[[146.45,6.8293],[146.48,2.0389],[146.49,32.6323],[146.54,13.6503],[146.59,20.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746602545143,[[146.48,6.8278],[146.46,28.44],[146.44,29.32],[146.38,15.7026],[146.37,66.0035]],[[146.49,4.34271591],[146.5,6.8271],[146.53,31.4817],[146.56,32.4829],[146.7,64.73219745]]]
["bitfinex-derivatives","SOLF0:USTF0",1746602591979,[[146.4,36.2116],[146.37,4.209],[146.36,29.18],[146.34,2.0751],[146.33,13.6693]],[[146.41,9.07839916],[146.44,6.83],[146.46,6.3171],[146.47,29.12],[146.48,29.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746602645627,[[146.4,28.8],[146.39,6.8318],[146.37,28.8],[146.35,590.06],[146.34,10.11465925]],[[146.41,4.30891875],[146.42,6.8309],[146.45,4.199],[146.46,2.1133],[146.47,28.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746602702772,[[146.5,28.56],[146.49,6.8273],[146.48,28.56],[146.46,589.88],[146.42,4.1378]],[[146.51,11.32699993],[146.54,2.0469],[146.55,32.6716],[146.6,28.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746602749399,[[146.43,28.56],[146.42,6.8304],[146.4,30.592],[146.39,591.7881],[146.36,32.158237]],[[146.44,4.52056831],[146.45,6.8293],[146.49,1.9992],[146.5,4.1654],[146.51,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746602811044,[[146.43,35.3902],[146.39,1.9881],[146.38,592.2184],[146.37,8.03955925]],[[146.44,4.52056831],[146.46,6.8288],[146.49,1.9992],[146.5,32.7254],[146.52,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746602848371,[[146.53,28.54],[146.5,35.3667],[146.44,64.0648],[146.43,2.0678]],[[146.54,15.56774422],[146.55,2.0642],[146.57,28.54],[146.59,4.2094],[146.61,42.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746602900812,[[146.5,40.04335166],[146.48,28.52],[146.46,589.74],[146.45,2.1868],[146.43,2.0678]],[[146.51,8.80956625],[146.53,6.8258],[146.56,2.0293],[146.57,8.85235166]]]
["bitfinex-derivatives","SOLF0:USTF0",1746602940443,[[146.49,28.5],[146.48,6.8278],[146.46,618.26],[146.44,1.9813],[146.43,7.33694675]],[[146.5,9.0396092],[146.53,4.1578],[146.54,28.52],[146.57,7.33694675],[146.71,97.09829618]]]
["bitfinex-derivatives","SOLF0:USTF0",1746602985366,[[146.53,35.3255],[146.5,7.33694675],[146.49,28.52],[146.46,64.1209],[146.45,15.7987]],[[146.54,8.93371602],[146.57,6.8238],[146.61,28.5],[146.72,7.33694675],[146.76,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746603028493,[[146.49,589.7],[146.47,9.50976016],[146.35,40.11719673],[146.33,34.1726],[146.31,4080.02]],[[146.52,6.8261],[146.55,9.02574709],[146.57,4.2315],[146.58,28.5],[146.6,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746603061825,[[146.43,28.52],[146.42,6.8306],[146.4,9.47146016],[146.38,589.78],[146.37,4.1743]],[[146.44,6.8297],[146.51,2.0366],[146.52,17.8201],[146.53,7.33546016],[146.68,163.1928802]]]
["bitfinex-derivatives","SOLF0:USTF0",1746603113377,[[146.48,4.70127109],[146.47,28.62],[146.42,4.3468],[146.41,62.0],[146.4,2.136]],[[146.56,2.196],[146.58,618.66],[146.65,560.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746603163310,[[146.49,33.29676121],[146.47,6.8281],[146.45,2.1376],[146.44,2.0178],[146.41,13.6617]],[[146.5,11.37772722],[146.55,4.69676121],[146.59,19.8548],[146.6,28.6],[146.72,64.73219745]]]
["bitfinex-derivatives","SOLF0:USTF0",1746603216455,[[146.61,28.5],[146.6,6.8219],[146.58,7.3265381],[146.56,589.68],[146.54,4.3078]],[[146.63,6.8209],[146.65,2.1335],[146.68,4.3352],[146.7,7.3265381],[146.75,589.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746603268283,[[146.63,28.5],[146.61,2.007],[146.6,7.32966363],[146.59,2.1695],[146.57,15.6581]],[[146.72,2.145],[146.74,11.57286363],[146.76,28.5],[146.78,13.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746603317838,[[146.68,4.68704479],[146.67,6.8188],[146.65,28.58],[146.64,1.9895],[146.63,1.983]],[[146.7,6.8177],[146.74,8.82754479],[146.85,85.20219745],[146.86,97.09829618]]]
["bitfinex-derivatives","SOLF0:USTF0",1746603353473,[[146.63,617.66],[146.61,0.49971],[146.59,2.1269],[146.58,4.1677]],[[146.64,15.70357596],[146.71,4.1026],[146.72,7.32246774],[146.73,28.6],[146.86,588.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746603404108,[[146.61,35.90068258],[146.6,591.2865],[146.57,4.1277],[146.55,126.31647401],[146.54,13.6495]],[[146.66,6.8197],[146.72,28.58],[146.74,9.50988258],[146.79,7.32068258],[146.81,40.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1746603453151,[[146.65,35.4199],[146.63,4.6888779],[146.59,0.55566],[146.58,2.1069],[146.56,23.68845925]],[[146.67,6.8193],[146.7,4.6888779],[146.71,28.6],[146.73,1.9863],[146.74,2.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746603581344,[[146.58,28.5],[146.57,4.68873558],[146.55,11.66718],[146.54,589.2],[146.43,200.98898128]],[[146.59,6.8232],[146.62,4.67711537],[146.63,4.68873558],[146.65,4.2653],[146.66,2.0505]]]
["bitfinex-derivatives","SOLF0:USTF0",1746603581642,[[146.58,28.5],[146.55,4.84288],[146.54,589.2],[146.43,200.98898128],[146.37,34.1643]],[[146.59,6.8232],[146.62,9.13200692],[146.63,4.68873558],[146.65,4.2653],[146.66,2.0505]]]
["bitfinex-derivatives","SOLF0:USTF0",1746603695645,[[146.65,39.98618756],[146.63,589.06],[146.6,10.02355925],[146.59,26.20187775],[146.58,66.35427401]],[[146.66,4.61691586],[146.7,6.8172],[146.73,4.68698756],[146.74,2.1589],[146.75,2.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1746603756973,[[146.73,33.12698756],[146.72,6.8156],[146.67,62.0],[146.66,602.5171],[146.65,81.292149]],[[146.74,8.78937883],[146.75,6.815],[146.8,4.68698756],[146.81,4.146],[146.82,5.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1746603798019,[[146.74,11.51692438],[146.73,2.0927],[146.72,588.78]],[[146.77,6.8137],[146.79,4.23068111],[146.82,5.2761],[146.85,6.1137],[146.93,595.99142438]]]
["bitfinex-derivatives","SOLF0:USTF0",1746603841144,[[146.8,28.4],[146.79,4.67855477],[146.76,32.158237],[146.75,652.93647401],[146.74,4.2055]],[[146.85,4.67855477],[146.89,44.0867],[146.9,4.2471],[146.97,40.8636],[146.99,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746603888180,[[146.81,28.4],[146.8,4.67855477],[146.79,1.9932],[146.78,2.1869],[146.77,588.56]],[[146.86,4.14464458],[146.87,4.67855477],[146.88,6.2051],[146.92,28.4],[147.06,103.91829618]]]
["bitfinex-derivatives","SOLF0:USTF0",1746603925906,[[146.97,28.38],[146.96,4.67855477],[146.91,2.0495],[146.9,588.38]],[[146.98,6.8044],[147.01,4.67855477],[147.02,6.3033],[147.04,13.6025],[147.05,28.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746603962337,[[146.92,28.48],[146.9,588.38],[146.89,7.29177384],[146.87,6.1712],[146.86,15.33133309]],[[147.04,13.52027384],[147.07,28.48],[147.1,540.0],[147.13,27.1882],[147.14,27.74177384]]]
["bitfinex-derivatives","SOLF0:USTF0",1746603996866,[[147.01,35.4225],[146.98,71.44898887],[146.94,587.86],[146.93,11.40368887]],[[147.02,4.27819101],[147.04,6.8014],[147.07,2.1207],[147.08,4.2648],[147.1,28.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746604036999,[[147.07,6.7995],[147.06,7.29048887],[147.05,28.54],[147.04,587.68],[147.02,62.0]],[[147.1,4.3036313],[147.11,6.7984],[147.13,2.0392],[147.15,2.192],[147.17,9.32858887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746604063027,[[147.18,28.46],[147.15,6.796],[147.13,651.3925],[147.12,7.29048887],[147.06,32.158237]],[[147.19,11.08991397],[147.25,7.29048887],[147.27,34.8878],[147.28,20.87088887],[147.4,27.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1746604103151,[[147.07,28.46],[147.06,7.29048887],[147.05,2.0136],[147.04,62.0],[147.03,2.1472]],[[147.13,6.7973],[147.15,2.0669],[147.16,1.9802],[147.19,42.0493],[147.2,2.0493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746604147579,[[147.11,39.85521359],[147.05,4.0107],[147.02,15.7357]],[[147.12,8.91011036],[147.14,6.7968],[147.16,1.9802],[147.17,4.65731359]]]
["bitfinex-derivatives","SOLF0:USTF0",1746604183109,[[146.99,6.8035],[146.98,28.42],[146.97,587.38],[146.95,7.27988862],[146.93,2.0274]],[[147.01,4.57935412],[147.02,6.8023],[147.07,35.67988862],[147.08,4.0818],[147.09,2.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1746604221943,[[146.98,28.54],[146.96,6.8047],[146.95,2.0771],[146.94,4.3489],[146.93,7.27988862]],[[146.99,15.63885129],[147.04,1.9931],[147.05,7.27988862],[147.07,46.4516],[147.19,560.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746604264369,[[146.97,28.5],[146.95,6.8051],[146.94,6.3328],[146.93,7.2903403],[146.9,587.72]],[[146.98,11.12414543],[147.04,1.9931],[147.05,7.2903403],[147.06,28.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746604310391,[[147.13,28.52],[147.12,6.7974],[147.07,2.0383],[147.06,9.2971403],[147.02,15.6965]],[[147.14,6.7965],[147.2,42.1129403],[147.23,20.3779],[147.25,587.56],[147.31,185.38749618]]]
["bitfinex-derivatives","SOLF0:USTF0",1746604388976,[[147.05,28.4],[147.04,11.46165844],[147.03,2.05],[147.01,2.0275],[147.0,589.5577]],[[147.06,15.71064615],[147.13,19.7271],[147.14,28.44],[147.2,607.8424],[148.51,2.51222739]]]
["bitfinex-derivatives","SOLF0:USTF0",1746604457711,[[147.09,28.4],[147.06,4.66055844],[147.03,589.45],[147.01,36.296837],[147.0,64.31647401]],[[147.1,15.5223861],[147.13,6.74345844],[147.16,2.0796],[147.21,587.36],[147.25,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1746604498646,[[147.09,35.1785],[147.03,2.05],[147.02,651.87080684],[147.01,41.86197775]],[[147.15,4.66055844],[147.21,30.4421],[147.34,33.9376],[147.37,302.61909564]]]
["bitfinex-derivatives","SOLF0:USTF0",1746604544587,[[147.13,35.157],[147.12,4.66055844],[147.08,2.1812],[147.07,619.398237],[147.06,68.53267401]],[[147.14,0.47252172],[147.16,6.7957],[147.19,6.74025844],[147.24,41.9444],[147.29,587.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746604592916,[[147.08,90.34],[147.06,6.8],[147.05,589.29],[147.04,4.66055844],[147.02,58.52114759]],[[147.09,15.61559143],[147.1,4.66055844],[147.13,2.0013],[147.15,28.34],[147.17,4.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1746604654167,[[147.14,97.1165],[147.12,4.66055844],[147.07,2.0922],[147.04,45.760237]],[[147.15,4.34657325],[147.16,6.796],[147.19,6.67405844],[147.21,28.32],[147.24,17.7896]]]
["bitfinex-derivatives","SOLF0:USTF0",1746604706115,[[147.27,62.0],[147.26,28.3],[147.23,1.9761],[147.22,2.1931]],[[147.28,4.3539194],[147.3,4.66055844],[147.35,2.0938],[147.36,28.3],[147.38,3.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1746604768462,[[147.29,28.68],[147.26,62.0],[147.25,4.64452746],[147.24,2.0992],[147.23,4.1042]],[[147.3,8.91226538],[147.31,4.64452746],[147.34,2.0908],[147.35,28.72],[147.38,1.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1746604815891,[[147.31,6.7886],[147.29,30.6315],[147.28,2.0992],[147.27,7.25771806],[147.24,2.1466]],[[147.4,2.1435],[147.41,32.6459],[147.42,607.48511806],[147.49,27.59911806],[147.5,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746604855829,[[147.26,28.8],[147.23,12.9148],[147.22,586.7],[147.21,7.25771806],[147.07,561.37062255]],[[147.27,15.79012102],[147.34,2.0977],[147.35,11.46721806],[147.36,42.233],[147.48,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746604880549,[[147.2,28.82],[147.17,7.25771806],[147.16,4.103],[147.14,2.136],[147.1,20.3951]],[[147.25,4.40014034],[147.26,6.2902],[147.27,4.4942301],[147.29,36.07771806],[147.32,13.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1746604915685,[[147.35,29.06],[147.33,586.62],[147.31,2.1247],[147.28,11.60216788]],[[147.41,4.3541434],[147.44,11.60216788],[147.45,2.031],[147.46,31.1929],[147.47,2.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1746604962322,[[147.24,6.7919],[147.22,36.27203714],[147.21,1.9398],[147.2,1.9061],[147.19,619.95860634]],[[147.28,6.7905],[147.33,4.1851],[147.34,36.27203714],[147.37,13.572],[147.41,2.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746604992548,[[147.3,6.7889],[147.29,29.24],[147.27,11.61343328],[147.26,62.0],[147.25,3.8513]],[[147.33,4.27360948],[147.34,6.7876],[147.38,6.2397],[147.42,40.85343328]]]
["bitfinex-derivatives","SOLF0:USTF0",1746605020261,[[147.2,29.44],[147.19,6.794],[147.17,7.26718349],[147.15,2.0878],[147.14,7.26718349]],[[147.23,6.7925],[147.29,2.1292],[147.3,9.25718349],[147.31,2.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1746605043485,[[147.13,29.5],[147.12,6.7971],[147.05,598.60432588],[147.03,2.1066],[147.02,15.5165]],[[147.14,8.78125774],[147.19,31.6382],[147.2,2.1463],[147.24,11.64432588],[148.58,2.49591342]]]
["bitfinex-derivatives","SOLF0:USTF0",1746605086311,[[147.11,7.27662994],[147.1,29.4],[147.07,7.27662994],[147.05,586.96],[147.04,1.9804]],[[147.16,6.7956],[147.18,2.0625],[147.21,36.67662994],[147.23,13.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1746605129735,[[147.07,29.4],[147.05,6.8005],[147.04,587.3],[147.03,11.31422994],[147.02,1.9473]],[[147.08,6.7993],[147.14,2.0112],[147.15,2.1155],[147.16,36.67662994],[147.17,2.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746605173769,[[147.11,29.28],[147.1,6.7983],[147.09,7.27662994],[147.08,589.1664],[147.05,4.1291]],[[147.12,16.17457822],[147.19,2.1156],[147.2,31.3082],[147.21,13.5868],[147.37,27.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746605203293,[[147.0,29.26],[146.99,6.8033],[146.96,7.27662994],[146.94,593.6509],[146.87,31.36790634]],[[147.01,9.18914429],[147.02,6.8023],[147.08,29.26],[147.1,11.46872994],[147.11,15.7343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746605238727,[[147.01,35.8423],[147.0,7.27662994],[146.97,1.9444],[146.94,587.42],[146.93,20.88912994]],[[147.02,9.0678169],[147.09,2.0632],[147.21,547.27662994],[147.25,63.6095405],[147.27,95.41431075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746605282357,[[147.14,28.94],[147.1,2.1271],[147.09,1.9425],[147.07,7.27662994]],[[147.23,11.35902994],[147.24,31.0787],[147.25,13.5831],[147.28,7.27662994]]]
["bitfinex-derivatives","SOLF0:USTF0",1746605333493,[[147.17,28.94],[147.1,11.51872994],[147.09,2.1911],[147.08,587.32],[147.04,107.70561904]],[[147.18,10.99769595],[147.23,51.12235],[147.24,7.27662994],[147.25,13.5839],[147.26,31.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746605372232,[[147.05,28.84],[147.03,6.8015],[147.01,666.37280643],[146.98,9.44392994],[146.94,62.0]],[[147.06,11.00921983],[147.11,6.1814],[147.12,7.27662994],[147.13,13.5947],[147.14,36.11662994]]]
["bitfinex-derivatives","SOLF0:USTF0",1746605433483,[[147.09,28.82],[147.06,14.07652994],[147.04,589.5745],[146.98,76.34341269],[146.85,34.0487]],[[147.1,6.7984],[147.17,13.5908],[147.18,13.44972994],[147.19,28.82],[147.26,628.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1746605484724,[[146.96,6.8049],[146.95,28.82],[146.92,9.35878865],[146.9,2.0807],[146.89,2.0796]],[[146.98,6.8041],[147.02,6.4268],[147.03,28.82],[147.05,7.29188865],[147.06,60.69636]]]
["bitfinex-derivatives","SOLF0:USTF0",1746605530460,[[146.95,28.8],[146.94,6.8056],[146.92,7.29188865],[146.87,2.0632],[146.86,7.29188865]],[[146.97,6.8044],[147.0,3.9883],[147.02,28.8],[147.04,2.1349],[147.05,20.89368865]]]
["bitfinex-derivatives","SOLF0:USTF0",1746605569286,[[146.99,35.5835],[146.94,7.29188865],[146.93,4.2009],[146.91,25.66002976],[146.86,265.34130331]],[[147.0,4.17516722],[147.02,6.8021],[147.06,58.53284865],[147.07,2.0712],[147.08,28.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746605634422,[[147.03,4.66253501],[147.02,35.5621],[147.0,2.1591],[146.99,4.1385],[146.92,124.73581269]],[[147.04,6.8012],[147.06,47.09566],[147.09,6.65053501],[147.1,32.9545],[147.14,13.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1746605683555,[[146.95,28.72],[146.92,7.291972],[146.91,587.6],[146.9,2.1351],[146.76,910.15916346]],[[146.96,4.2557062],[146.97,6.8046],[147.04,2.1844],[147.05,40.158772],[147.06,47.09566]]]
["bitfinex-derivatives","SOLF0:USTF0",1746605738204,[[147.13,28.72],[147.09,587.4],[147.07,11.465572],[147.06,2.0349]],[[147.14,10.92805633],[147.2,35.1704],[147.21,7.291972],[147.22,13.5866],[147.24,0.67371]]]
["bitfinex-derivatives","SOLF0:USTF0",1746605842468,[[147.08,4.65914388],[147.07,28.64],[147.04,4.2767],[147.03,15.7953],[147.01,587.42]],[[147.15,4.0774],[147.19,33.29914388],[147.2,13.5881],[147.28,95.41431075],[147.29,20.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1746605915116,[[147.04,28.62],[147.03,11.46064388],[146.99,4.1813],[146.98,587.5],[146.96,2.1039]],[[147.06,6.8002],[147.07,8.7573571],[147.09,4.2284],[147.1,4.65914388],[147.11,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1746605993778,[[147.11,6.7979],[147.1,33.21914388],[147.06,589.4086],[147.05,1.9405],[147.04,64.0403]],[[147.12,0.71107],[147.14,6.7968],[147.17,11.10974388],[147.19,28.56],[147.22,13.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1746606050735,[[147.22,28.5],[147.19,4.65056118],[147.18,6.7944],[147.16,4.0579],[147.14,2.0978]],[[147.23,6.7924],[147.25,4.65056118],[147.29,17.78],[147.3,28.5],[147.32,2.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1746606114586,[[147.19,28.48],[147.18,4.65362124],[147.17,6.795],[147.14,2.1065],[147.13,589.0569]],[[147.21,6.7936],[147.23,4.65362124],[147.24,6.2578],[147.26,28.48],[147.27,13.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1746606182542,[[147.22,6.7926],[147.21,28.44],[147.18,7.26531124],[147.17,2.137],[147.16,63.9368]],[[147.25,6.7915],[147.28,4.1868],[147.31,622.74531124],[147.32,2.0165],[147.33,13.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1746606247995,[[147.07,28.44],[147.06,11.45959749],[147.03,589.3377],[147.02,1.9909]],[[147.13,4.65969749],[147.15,28.44],[147.16,6.4224],[147.17,13.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746606299841,[[147.12,6.7974],[147.11,30.5072],[147.08,2.0523],[147.07,9.21535187],[147.01,81.84396805]],[[147.15,6.7961],[147.21,11.27765187],[147.22,28.42],[147.23,13.5854],[147.24,1.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1746606356787,[[147.21,35.2532],[147.18,586.92],[147.17,7.26658422],[147.16,4.3417],[147.12,7.84197658]],[[147.23,6.7925],[147.3,11.59638422],[147.31,44.0297],[147.35,7.26658422],[147.37,586.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746606432940,[[147.25,28.42],[147.24,11.44298002],[147.18,62.0],[147.17,2.1652],[146.1,10000.0]],[[147.27,6.7909],[147.3,6.80028002],[147.31,4.1985],[147.35,28.42],[147.38,77.1814405]]]
["bitfinex-derivatives","SOLF0:USTF0",1746606487986,[[147.15,35.2158],[147.14,2.0278],[147.12,7.27785718],[147.11,2.1857]],[[147.19,6.7943],[147.24,28.42],[147.25,7.27785718],[147.26,4.3006],[147.27,2.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746606557039,[[147.25,33.04919979],[147.23,6.7924],[147.18,591.0519],[147.17,1.9353],[147.14,21.56710797]],[[147.26,6.791],[147.3,4.2787],[147.31,6.77669979],[147.33,28.4],[147.42,64.1788293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746606624489,[[147.13,28.42],[147.12,6.7972],[147.09,9.33016003],[147.07,11.37916003],[147.06,587.06]],[[147.15,6.7963],[147.18,4.068],[147.2,28.42],[147.22,7.28146003],[147.23,15.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1746606674225,[[147.29,28.5],[147.28,6.7898],[147.24,7.28146003],[147.19,94.60293408],[147.18,2.0312]],[[147.31,6.789],[147.33,2.1361],[147.34,4.259],[147.35,28.5],[147.36,13.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1746606770693,[[147.3,6.7892],[147.29,28.42],[147.27,7.26131446],[147.25,588.7993],[147.23,1.938]],[[147.38,28.42],[147.39,4.3384],[147.4,13.5692],[147.41,2.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1746606770883,[[147.29,28.42],[147.27,7.26131446],[147.25,588.7993],[147.23,1.938],[147.19,45.48653188]],[[147.33,6.7879],[147.38,28.42],[147.39,4.3384],[147.4,13.5692],[147.41,2.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1746606891873,[[147.17,28.6],[147.14,1.9987],[147.13,14.05942404],[147.12,1.9423]],[[147.18,6.7947],[147.23,2.1842],[147.26,42.1829],[147.27,4.1057],[147.29,0.7419]]]
["bitfinex-derivatives","SOLF0:USTF0",1746606929298,[[147.21,28.5],[147.19,6.794],[147.16,7.26252404],[147.15,2.1255],[147.14,596.26122404]],[[147.22,6.7928],[147.27,6.0938],[147.29,29.2419],[147.3,13.5786],[147.31,7.26252404]]]
["bitfinex-derivatives","SOLF0:USTF0",1746606969832,[[147.16,28.52],[147.14,6.7964],[147.13,9.30272404],[147.12,2.0893],[147.07,77.24079268]],[[147.18,6.7949],[147.23,2.1511],[147.24,2.1128],[147.25,7.26252404],[147.26,13.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1746607062714,[[147.13,90.58],[147.12,4.65581572],[147.11,6.7979],[147.07,589.1617],[147.05,13.6009]],[[147.14,6.7965],[147.19,4.65581572],[147.2,28.62],[147.22,6.1644],[147.23,13.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1746607121977,[[147.33,68.7876],[147.31,28.46],[147.3,7.25612033],[147.27,2.1258],[147.26,3.9302]],[[147.36,6.7866],[147.38,2.0001],[147.39,2.0792],[147.4,2.1294],[147.42,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746607165519,[[147.49,92.0],[147.48,6.7805],[147.45,7.25287995],[147.43,591.9805],[147.32,20.3646]],[[147.53,6.779],[147.55,37.5686],[147.56,7.25287995],[147.71,20.36],[147.73,63.96122635]]]
["bitfinex-derivatives","SOLF0:USTF0",1746607215563,[[147.49,4.63413996],[147.48,100.6408],[147.43,5.9605],[147.41,585.82],[147.38,21.54896864]],[[147.52,6.7794],[147.55,4.1998],[147.56,4.63413996],[147.58,44.8535],[147.6,2.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746607284220,[[147.57,37.1766],[147.56,4.63371773],[147.5,6.1658],[147.49,585.7],[147.47,13.5621]],[[147.6,6.7755],[147.64,35.67371773],[147.65,4.0004],[147.66,2.088],[147.74,40.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1746607336072,[[147.61,29.84],[147.58,8.8979],[147.56,69.22728305],[147.55,2.0843]],[[147.63,6.7741],[147.68,7.22728305],[147.69,29.86],[147.7,1.9939],[147.71,4.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1746607389208,[[147.74,36.5287],[147.71,1.9703],[147.7,7.21877076],[147.67,2.1364],[147.65,13.5456]],[[147.82,2.1459],[147.83,4.1838],[147.85,43.2882],[147.92,116.22443953]]]
["bitfinex-derivatives","SOLF0:USTF0",1746607433129,[[147.62,30.86],[147.6,1.987],[147.59,68.39834892],[147.56,594.48358677],[147.55,62.0]],[[147.63,6.774],[147.71,51.62268677],[147.74,4.1505],[147.75,2.0307],[147.77,7.22128677]]]
["bitfinex-derivatives","SOLF0:USTF0",1746607481369,[[147.69,6.771],[147.68,30.4],[147.65,7.22128677],[147.64,63.9232],[147.63,11.40428677]],[[147.72,6.7702],[147.74,2.0885],[147.77,30.4],[147.78,4.2006],[147.79,20.75488677]]]
["bitfinex-derivatives","SOLF0:USTF0",1746607532825,[[147.85,29.52],[147.83,13.97992591],[147.81,2.1557],[147.78,1.9192],[147.7,20.36]],[[147.89,6.7622],[147.91,1.9691],[147.93,29.52],[147.95,7.21532591],[147.96,17.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746607569255,[[147.9,29.3],[147.89,7.21532591],[147.88,2.0787],[147.87,2.1833]],[[147.96,6.7591],[147.99,4.1784],[148.0,2.0918],[148.01,36.49532591],[148.02,13.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1746607608906,[[147.94,33.84635252],[147.93,6.76],[147.89,3.9454],[147.88,586.1787]],[[148.01,4.60635252],[148.04,29.22],[148.05,6.0725],[148.11,27.0086],[148.12,63.96122635]]]
["bitfinex-derivatives","SOLF0:USTF0",1746607650430,[[147.83,75.158433],[147.81,586.0985],[147.75,37.47110594],[147.72,20.3091],[147.69,239.24123918]],[[147.95,40.63851892],[147.97,2.0348],[148.02,47.2941],[148.04,560.33],[148.07,668.81122635]]]
["bitfinex-derivatives","SOLF0:USTF0",1746607688751,[[147.87,2.1731],[147.86,7.20421892],[147.85,31.1359],[147.84,9.20571892],[147.82,13.5303]],[[147.93,6.7605],[147.95,2.1718],[147.97,29.24],[147.98,591.48421892],[148.04,4.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746607744907,[[147.85,4.60811691],[147.84,29.18],[147.81,586.2766],[147.8,7.97826864],[147.78,65.74184917]],[[147.91,2.1204],[147.92,33.78811691],[147.93,17.7414],[148.0,20.2716],[148.11,136.46833953]]]
["bitfinex-derivatives","SOLF0:USTF0",1746607784140,[[147.76,35.9278],[147.73,9.12270593],[147.72,76.06947925],[147.7,9.26180593]],[[147.78,6.7672],[147.83,29.16],[147.84,4.2399],[147.85,13.5281],[147.86,9.37010593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746607822874,[[147.59,29.12],[147.58,1.9714],[147.57,9.12450593],[147.54,13.5558],[147.5,20.3388]],[[147.67,29.12],[147.68,6.0228],[147.69,7.20440593],[147.72,13.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1746607877613,[[147.64,29.12],[147.61,9.28070593],[147.6,2.0695],[147.59,1.9226]],[[147.68,2.1552],[147.72,29.12],[147.73,7.20440593],[147.74,17.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746607932956,[[147.67,29.02],[147.65,6.7729],[147.62,84.65059985],[147.61,2.0693],[147.6,2.0466]],[[147.68,6.7717],[147.71,2.0646],[147.72,2.1565],[147.74,7.20440593],[147.76,31.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1746608011314,[[147.62,33.66742435],[147.6,6.7751],[147.56,1.923],[147.55,2.1085],[147.54,2.0346]],[[147.63,6.774],[147.65,2.1578],[147.67,2.1707],[147.68,4.62742435],[147.69,42.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1746608050149,[[147.71,29.0],[147.7,6.7704],[147.67,2.0867],[147.66,7.21791118],[147.64,2.1149]],[[147.73,6.7697],[147.79,35.1148],[147.8,27.51731118],[147.84,7.21791118],[147.86,560.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746608082181,[[147.73,28.94],[147.72,2.1792],[147.7,9.24271118],[147.68,13.5428]],[[147.83,38.16141118],[147.84,4.0951],[147.87,598.5464],[148.02,63.87479913]]]
["bitfinex-derivatives","SOLF0:USTF0",1746608118412,[[147.81,6.7653],[147.78,28.92],[147.77,2.081],[147.76,20.75391118],[147.75,2.0242]],[[147.84,6.7644],[147.88,7.21791118],[147.89,17.6137],[147.9,30.8979],[148.02,63.87479913]]]
["bitfinex-derivatives","SOLF0:USTF0",1746608169458,[[147.78,28.88],[147.77,7.21791118],[147.72,586.3158],[147.71,2.1447],[147.7,9.38531118]],[[147.86,28.88],[147.87,6.274],[147.91,7.21791118],[147.92,13.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1746608209588,[[147.87,30.8773],[147.83,9.12891118],[147.82,14.1796],[147.71,177.87137569],[147.69,562.3135]],[[147.96,32.9305],[147.97,9.30151118],[147.98,20.73431118],[148.0,584.4],[148.13,70.65079913]]]
["bitfinex-derivatives","SOLF0:USTF0",1746608270633,[[147.89,40.14977635],[147.85,1.9881],[147.83,586.091],[147.7,33.8522]],[[147.91,6.7612],[147.96,8.69837635],[147.99,42.3356],[148.01,1.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1746608329471,[[147.76,28.76],[147.7,2.1599],[147.69,645.23123031],[147.66,62.0],[147.62,115.42348553]],[[147.77,6.7676],[147.8,4.60787635],[147.82,13.5307],[147.83,2.0182],[147.84,32.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1746608400322,[[147.82,4.60787635],[147.81,28.74],[147.78,6.0587],[147.75,13.5369],[147.74,584.52]],[[147.9,22.26057635],[147.92,28.7],[147.96,20.2769],[148.02,603.87479913]]]
["bitfinex-derivatives","SOLF0:USTF0",1746608461570,[[147.9,28.64],[147.88,4.60787635],[147.87,0.24092],[147.86,56.08454399],[147.84,6.4598]],[[147.91,11.34134206],[147.94,4.60787635],[147.95,6.1976],[147.96,13.5182],[148.0,28.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746608502999,[[147.9,28.62],[147.88,6.7623],[147.87,2.0045],[147.85,588.2668],[147.84,7.19820676]],[[147.91,4.44716367],[147.97,7.19820676],[147.98,6.179],[148.13,90.94979913]]]
["bitfinex-derivatives","SOLF0:USTF0",1746608560244,[[147.94,28.58],[147.91,6.7609],[147.9,4.0915],[147.89,2.1732],[147.87,591.19790472]],[[147.95,6.7593],[147.99,7.19790472],[148.01,28.58],[148.02,13.5124],[148.03,6.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1746608620392,[[147.95,28.6],[147.92,6.7606],[147.91,4.60702372],[147.9,4.0915],[147.89,2.42718]],[[147.96,11.36592372],[148.02,2.1372],[148.03,1.9993],[148.04,42.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746608672929,[[147.98,8.9065],[147.97,28.86],[147.92,62.0],[147.91,0.25398],[147.9,631.18053382]],[[148.0,6.7571],[148.04,4.60129499],[148.06,2.1188],[148.08,28.86],[148.11,17.7155]]]
["bitfinex-derivatives","SOLF0:USTF0",1746608721072,[[148.01,36.3362],[147.98,7.19231459],[147.95,645.82],[147.94,4.1606],[147.83,197.71021147]],[[148.09,13.24531459],[148.16,20.2502],[148.2,540.0],[148.21,33.7378],[148.26,206.91249748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746608761187,[[148.23,6.7463],[148.2,29.2],[148.17,11.47354574],[148.16,2.0974],[148.15,3.888]],[[148.26,6.7455],[148.27,4.0694],[148.31,31.3281],[148.34,11.47354574],[148.35,13.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1746608801825,[[148.09,6.7528],[148.08,29.0],[148.04,2.1621],[148.03,11.48893593],[148.01,2.5581]],[[148.11,6.752],[148.16,29.0],[148.18,2.0079],[148.2,4.2427],[148.21,24.98473593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746608845654,[[147.97,28.82],[147.96,4.0549],[147.95,0.6527],[147.94,7.90840845],[147.93,23.72522537]],[[148.07,28.82],[148.09,11.49668293],[148.11,6.157],[148.12,11.49668293],[148.13,20.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1746608883388,[[147.94,28.76],[147.92,583.48],[147.91,7.19387213],[147.87,13.5259]],[[147.99,6.7579],[148.04,1.994],[148.06,28.76],[148.07,13.5081],[148.12,7.19387213]]]
["bitfinex-derivatives","SOLF0:USTF0",1746608931513,[[147.91,28.76],[147.86,7.19387213],[147.85,601.5668],[147.84,9.36127213],[147.8,20.2985]],[[148.0,49.46887213],[148.05,591.35387213],[148.08,20.2603],[148.09,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1746608973536,[[147.85,28.74],[147.8,9.16787213],[147.77,588.4666],[147.76,47.96805183],[147.75,13.5366]],[[147.86,4.54058934],[147.91,9.18507213],[147.92,28.74],[147.93,4.2164],[147.95,13.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1746609014888,[[147.92,35.5006],[147.89,7.19387213],[147.87,2.1549],[147.84,9.16777213],[147.81,31.55310302]],[[147.94,6.76],[147.96,4.0995],[147.97,2.0571],[148.01,42.2539],[148.05,618.37357213]]]
["bitfinex-derivatives","SOLF0:USTF0",1746609069415,[[147.82,28.74],[147.81,6.7655],[147.79,1.9774],[147.78,4.1063],[147.77,584.28]],[[147.83,11.34868565],[147.91,17.6173],[147.92,37.98017213],[147.96,604.558],[148.15,261.99880868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746609136467,[[147.83,40.09484755],[147.78,4.0636],[147.77,13.535],[147.76,592.22827575],[147.65,101.56325887]],[[147.84,4.46204248],[147.85,6.7641],[147.88,2.0545],[147.9,8.81884755],[148.11,199.32576967]]]
["bitfinex-derivatives","SOLF0:USTF0",1746609181611,[[147.93,28.7],[147.92,6.7605],[147.89,7.19796599],[147.85,68.1697],[147.84,20.72646599]],[[147.95,6.7595],[148.0,28.7],[148.01,1.9914],[148.02,4.1346],[148.03,20.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1746609271973,[[147.92,28.64],[147.91,11.36808602],[147.86,19.9531],[147.85,7.92859773],[147.84,23.78579321]],[[147.93,11.26994174],[147.97,4.1434],[147.98,4.60708602],[148.01,15.5047],[148.06,20.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1746609326706,[[147.99,28.58],[147.98,6.7577],[147.96,4.2391],[147.95,7.19152953],[147.94,2.0559]],[[148.0,11.1943225],[148.06,6.2591],[148.1,28.58],[148.12,7.19152953],[148.19,567.48152953]]]
["bitfinex-derivatives","SOLF0:USTF0",1746609398274,[[147.9,28.54],[147.88,6.7622],[147.86,2.1548],[147.84,591.14993412],[147.82,64.0599]],[[147.91,6.7615],[147.96,6.0814],[147.97,28.54],[147.98,20.70643412],[148.05,7.18993412]]]
["bitfinex-derivatives","SOLF0:USTF0",1746609442913,[[147.71,28.54],[147.7,584.5],[147.68,9.35369553],[147.67,4.1752]],[[147.81,11.43669553],[147.82,28.54],[147.86,13.5277],[147.96,27.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1746609481441,[[147.75,6.7684],[147.74,28.52],[147.71,7.20829553],[147.67,1.9864],[147.66,2.074]],[[147.77,6.7678],[147.82,34.8425],[147.84,13.5293],[147.91,7.20829553],[147.95,17.13549412]]]
["bitfinex-derivatives","SOLF0:USTF0",1746609528885,[[147.81,35.3254],[147.76,9.21529553],[147.75,586.6507],[147.74,21.46629773],[147.73,25.69549321]],[[147.84,6.7646],[147.87,1.9964],[147.88,2.0801],[147.9,30.6101],[147.91,20.73129553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746609579017,[[147.66,28.52],[147.65,6.7728],[147.62,591.98829553],[147.59,14.07039773],[147.54,158.57195476]],[[147.67,11.23539869],[147.74,28.52],[147.75,9.38769553],[147.77,17.6265],[147.91,40.5791]]]
["bitfinex-derivatives","SOLF0:USTF0",1746609622134,[[147.75,28.52],[147.71,7.2165246],[147.7,6.1387],[147.69,13.5422],[147.64,585.16]],[[147.84,7.2165246],[147.85,28.52],[147.86,19.742],[147.95,560.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1746609697411,[[147.79,6.7663],[147.77,33.09945732],[147.72,2.0577],[147.7,584.7],[147.69,13.5425]],[[147.82,6.7655],[147.83,4.61945732],[147.84,28.48],[147.88,2.0294],[147.89,13.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1746609748955,[[147.78,39.83941272],[147.75,584.5],[147.74,74.13978969],[147.73,35.68240166],[147.7,109.12795509]],[[147.8,6.7662],[147.84,4.61251272],[147.87,15.5418],[147.88,2.0481],[147.89,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746609797897,[[147.68,6.7717],[147.65,28.46],[147.64,7.21488446],[147.61,31.72490166],[147.59,4.0945]],[[147.7,4.5933668],[147.71,6.7704],[147.75,28.46],[147.76,4.0674],[147.77,7.21488446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746609849347,[[147.73,6.7694],[147.72,28.44],[147.68,7.21736848],[147.66,592.75122541],[147.65,37.33977625]],[[147.75,6.7687],[147.78,2.0377],[147.81,11.43576848],[147.82,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746609929018,[[147.74,6.7686],[147.73,33.03784596],[147.69,586.8565],[147.68,1.9126],[147.66,33.90780166]],[[147.75,4.57383283],[147.76,6.768],[147.78,4.61784596],[147.79,2.1573],[147.81,4.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1746609995281,[[147.71,28.38],[147.7,4.61784596],[147.67,584.84],[147.66,4.0292],[147.59,221.3115918]],[[147.73,6.7698],[147.76,4.61784596],[147.81,4.212],[147.82,41.931],[147.91,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746610155127,[[147.69,39.70884596],[147.66,584.9],[147.65,23.59052541],[147.64,27.97257625]],[[147.71,4.39272128],[147.76,4.61784596],[147.78,4.2927],[147.79,2.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1746610155435,[[147.69,39.70884596],[147.66,584.9],[147.65,23.59052541],[147.64,27.97257625]],[[147.7,4.39272128],[147.71,6.7703],[147.76,4.61784596],[147.78,4.2927],[147.79,2.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1746610320563,[[147.74,28.26],[147.7,49.30855616],[147.69,589.0668]],[[147.81,6.68804596],[147.82,2.0433],[147.84,15.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1746610382809,[[147.68,28.26],[147.65,6.7728],[147.63,9.35213381],[147.61,586.8364],[147.58,2.0774]],[[147.69,6.7712],[147.74,19.6606],[147.75,35.47253381],[147.87,573.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746610439271,[[147.55,6.7776],[147.54,28.26],[147.51,2.0229],[147.5,31.72490166],[147.49,655.98233715]],[[147.58,6.7765],[147.63,4.152],[147.64,2.0111],[147.65,13.5465],[147.66,35.47253381]]]
["bitfinex-derivatives","SOLF0:USTF0",1746610492699,[[147.68,28.34],[147.67,8.8961],[147.63,592.22160192],[147.61,45.27460166],[147.6,63.44980334]],[[147.69,6.7712],[147.76,20.75780192],[147.77,2.1712],[147.78,4.2437],[147.79,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746610566364,[[147.68,28.24],[147.67,6.7719],[147.66,4.62129751],[147.64,4.1597],[147.63,587.1713]],[[147.69,11.35249336],[147.73,4.62129751],[147.76,2.1585],[147.77,2.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1746610632722,[[147.69,28.24],[147.68,4.62129751],[147.67,6.772],[147.64,2.1615],[147.63,587.2913]],[[147.7,11.16156877],[147.73,6.74499751],[147.76,41.7762],[147.92,103.12401936],[147.94,160.5883656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746610694880,[[147.64,28.22],[147.61,589.82129751],[147.59,47.26455631],[147.58,9.84332541],[147.54,13.5556]],[[147.65,6.7731],[147.67,4.62129751],[147.71,2.1259],[147.72,15.6123],[147.74,2.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1746610746705,[[147.71,34.9903],[147.68,7.23346049],[147.63,13.42246049],[147.61,13.5495],[147.53,637.58695509]],[[147.74,6.7693],[147.77,2.0648],[147.8,39.49036049],[147.82,13.531],[147.85,585.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746610800556,[[147.62,35.0943],[147.58,6.2042],[147.57,56.81447125],[147.56,593.15122541]],[[147.65,6.7733],[147.7,28.32],[147.71,7.23346049],[147.72,2.0649],[147.73,17.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1746610858612,[[147.76,35.068],[147.73,9.33136049],[147.7,584.92],[147.69,4.199]],[[147.78,6.7675],[147.84,2.024],[147.85,32.5415],[147.86,7.23346049],[147.87,13.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1746610905946,[[147.89,6.7618],[147.88,7.23346049],[147.85,6.4524],[147.84,7.23346049],[147.8,13.5324]],[[147.99,6.0831],[148.0,13.5146],[148.01,7.23346049],[148.05,7.23346049]]]
["bitfinex-derivatives","SOLF0:USTF0",1746610959995,[[147.97,4.60670859],[147.95,6.7591],[147.9,2.1665],[147.88,62.0],[147.87,117.80371228]],[[147.99,6.7577],[148.01,4.2671],[148.03,4.60670859],[148.04,2.0819],[148.1,13.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746611003736,[[147.85,1.999],[147.84,7.19510317],[147.82,13.5302],[147.81,12.29464419]],[[147.89,6.7621],[147.93,1.9795],[147.96,4.0766],[147.97,20.71200317],[148.01,20.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1746611059765,[[147.87,4.61090756],[147.86,6.7632],[147.84,6.1955],[147.81,7.9844501],[147.8,114.6504203]],[[147.89,6.7622],[147.94,4.61090756],[147.95,4.1388],[147.96,13.518],[147.97,2.0352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746611104701,[[147.88,6.7625],[147.86,4.61007522],[147.8,128.8239704],[147.79,13.5326],[147.78,63.8756008]],[[147.91,8.8163],[147.92,4.1354],[147.93,4.61007522],[147.97,13.5174],[148.1,95.81721672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746611172647,[[147.89,4.61007522],[147.88,14.7467501],[147.87,23.9533503],[147.86,70.1879008],[147.85,95.81693035]],[[147.96,4.61007522],[147.99,15.6597],[148.0,2.1198],[148.02,2.0911],[148.05,40.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1746611226481,[[147.91,6.7609],[147.88,7.19850245],[147.84,7.19850245],[147.83,85.8418082],[147.82,4.1308]],[[147.97,2.026],[147.98,4.0502],[148.0,7.19850245],[148.05,47.76310245]]]
["bitfinex-derivatives","SOLF0:USTF0",1746611292528,[[147.93,4.60914392],[147.92,6.7605],[147.85,45.4651004],[147.84,65.8543008],[147.82,95.81693035]],[[147.94,6.7598],[147.98,4.60914392],[147.99,2.173],[148.0,4.0874],[148.01,13.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1746611342074,[[147.92,6.7606],[147.88,7.19552503],[147.85,15.555],[147.84,11.33092503],[147.83,62.35580289]],[[147.94,6.7598],[147.97,4.2103],[147.98,7.19552503],[147.99,1.9673],[148.0,13.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746611405331,[[147.85,31.9378004],[147.84,123.79312572],[147.82,95.81693035],[147.7,61.62002075],[147.68,562.33]],[[147.89,4.54058662],[147.91,4.60684292],[147.94,2.0255],[147.97,17.7277]]]
["bitfinex-derivatives","SOLF0:USTF0",1746611459173,[[147.93,6.76],[147.9,7.2033804],[147.87,13.5256],[147.86,1.9774],[147.85,64.1657]],[[147.95,4.45288493],[148.02,2.0693],[148.03,17.5504],[148.18,546.766],[148.19,67.4853]]]
["bitfinex-derivatives","SOLF0:USTF0",1746611495296,[[147.86,6.7633],[147.83,70.46242315],[147.82,2.0272],[147.81,2.0899],[147.8,104.22897]],[[147.89,6.7624],[147.93,2.1542],[147.94,2.1664],[147.95,2.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1746611568569,[[147.86,11.37273249],[147.8,96.09955786],[147.79,54.2177004],[147.78,63.8756008],[147.76,95.81693035]],[[147.87,4.39980958],[147.89,6.7622],[147.92,6.78433249],[147.94,4.1434],[147.95,4.60933249]]]
["bitfinex-derivatives","SOLF0:USTF0",1746611629308,[[147.82,6.7649],[147.81,4.6128803],[147.8,90.69707],[147.77,34.0474004],[147.76,63.8756008]],[[147.83,4.35678101],[147.85,6.764],[147.86,4.1571],[147.87,1.9828],[147.88,4.6128803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746611687159,[[147.8,97.46327],[147.76,7.21003688],[147.75,7.9844501],[147.74,28.2158503],[147.73,67.11650638]],[[147.81,4.44750325],[147.83,6.765],[147.86,6.1355],[147.89,20.73443688],[147.98,27.50003688]]]
["bitfinex-derivatives","SOLF0:USTF0",1746611750402,[[147.82,11.3753076],[147.8,90.69707],[147.79,47.20096368],[147.76,13.5353]],[[147.83,4.46936427],[147.85,6.7641],[147.86,2.1214],[147.87,4.6100076],[147.91,17.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1746611813954,[[147.8,90.69707],[147.78,4.61188924],[147.77,6.7671],[147.74,7.9844501],[147.73,23.9533503]],[[147.81,11.32446595],[147.84,4.61188924],[147.85,3.9797],[147.86,4.61188924],[147.87,15.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1746611868400,[[147.85,7.19920247],[147.82,26.0033503],[147.81,81.5820008],[147.77,289.12060737],[147.72,51.11921037]],[[147.97,17.6996],[147.98,9.38320247],[148.05,47.76490247],[148.08,124.0],[148.17,102.58221672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746611954381,[[147.89,28.08],[147.88,6.7625],[147.86,4.60848718],[147.84,2.051],[147.83,10.05322691]],[[147.9,6.7616],[147.93,6.75968718],[147.95,13.5188],[147.96,4.2723],[148.12,136.34479544]]]
["bitfinex-derivatives","SOLF0:USTF0",1746612009736,[[147.88,32.60848718],[147.87,6.7628],[147.83,2.057],[147.82,584.26],[147.8,100.82329691]],[[147.89,6.7621],[147.92,2.0066],[147.94,4.60848718],[147.96,32.2775],[148.11,901.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746612057879,[[147.85,28.12],[147.82,584.26],[147.8,97.89868768],[147.79,1.9898]],[[147.86,6.7636],[147.91,7.20161768],[147.92,6.3231],[147.93,13.5206],[147.94,28.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746612124815,[[147.82,34.9253],[147.81,4.61306643],[147.8,90.69707],[147.78,31.94050766],[147.77,68.03321534]],[[147.83,4.42960488],[147.88,6.73666643],[147.89,32.5212],[147.91,13.5227]]]
["bitfinex-derivatives","SOLF0:USTF0",1746612196374,[[147.74,34.9088],[147.72,589.25306643],[147.7,23.95538075],[147.69,69.88661534],[147.66,180.02033837]],[[147.76,4.40315585],[147.77,6.7678],[147.79,4.61306643],[147.81,6.2793],[147.82,28.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746612241321,[[147.65,34.9331],[147.6,73.77224908],[147.59,4.22],[147.58,592.88512691]],[[147.66,4.36162626],[147.67,6.7723],[147.74,47.8487],[147.75,0.43298],[147.78,585.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746612309671,[[147.77,6.7675],[147.76,32.79733521],[147.7,13.5413],[147.69,584.82],[147.68,59.07623834]],[[147.82,8.85683521],[147.84,2.1586],[147.86,28.26],[147.88,13.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746612363604,[[147.9,28.36],[147.88,4.61733521],[147.85,584.18],[147.84,4.0216]],[[147.95,10.78063521],[148.0,13.5143],[148.01,28.34],[149.37,2.48059891]]]
["bitfinex-derivatives","SOLF0:USTF0",1746612407528,[[147.69,7.20921204],[147.68,28.86],[147.67,2.1255],[147.64,586.8846],[147.63,7.20921204]],[[147.75,6.7686],[147.8,28.86],[147.81,7.20921204],[147.83,6.366],[147.84,13.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1746612451361,[[147.62,28.86],[147.59,9.21291204],[147.58,2.0185],[147.56,13.5541],[147.53,7.98512691]],[[147.71,35.1659],[147.72,20.74971204],[147.82,47.3591],[147.85,664.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746612511807,[[147.71,29.1],[147.68,7.22332514],[147.67,4.1938],[147.66,587.0791],[147.59,84.20831534]],[[147.79,3.9619],[147.8,42.6327],[147.81,7.22332514],[147.82,2.1269],[147.89,20.2875]]]
["bitfinex-derivatives","SOLF0:USTF0",1746612565540,[[147.8,35.6062],[147.77,1.9705],[147.76,2.1307],[147.75,7.22332514],[147.64,562.3205]],[[147.83,6.765],[147.89,36.06332514],[147.9,19.798],[147.91,584.88],[148.06,1100.63144884]]]
["bitfinex-derivatives","SOLF0:USTF0",1746612614687,[[147.69,28.88],[147.65,2.1613],[147.64,11.17972514],[147.63,663.54332232]],[[147.72,6.7701],[147.76,28.88],[147.77,6.3596],[147.78,7.22332514],[147.96,95.82309544]]]
["bitfinex-derivatives","SOLF0:USTF0",1746612679421,[[147.7,28.7],[147.68,4.61906762],[147.66,584.96],[147.65,10.16742691],[147.61,2.1341]],[[147.71,11.25960034],[147.74,4.61906762],[147.76,4.025],[147.77,1.988],[147.78,13.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1746612734373,[[147.63,28.58],[147.62,6.7743],[147.59,616.88050766],[147.58,75.29518149],[147.57,80.83197765]],[[147.64,6.7735],[147.69,4.0789],[147.7,2.0876],[147.71,20.76766615],[147.77,7.22696615]]]
["bitfinex-derivatives","SOLF0:USTF0",1746612805729,[[147.73,4.62466277],[147.72,35.3897],[147.66,13.5449],[147.64,31.94050766],[147.63,132.10981534]],[[147.74,6.7689],[147.8,4.62466277],[147.81,2.0625],[147.82,4.1599],[147.83,13.5303]]]
["bitfinex-derivatives","SOLF0:USTF0",1746612851755,[[147.66,28.46],[147.64,6.7734],[147.62,592.05332881],[147.6,4.215],[147.59,2.0284]],[[147.67,11.23748954],[147.73,28.46],[147.75,13.5375],[147.76,13.44262881],[147.84,54.56512881]]]
["bitfinex-derivatives","SOLF0:USTF0",1746612922306,[[147.64,39.87566479],[147.6,4.215],[147.59,587.1284],[147.58,31.94050766],[147.57,78.61309727]],[[147.65,4.48920572],[147.66,6.7727],[147.7,4.62216479],[147.71,6.4267],[147.72,13.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1746613011462,[[147.58,28.48],[147.57,6.7765],[147.56,589.92429314],[147.52,2.0014],[147.5,4.1869]],[[147.59,11.2661782],[147.64,4.62429314],[147.65,6.2705],[147.66,42.0258],[147.81,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746613073098,[[147.63,28.46],[147.62,4.62429314],[147.61,6.7748],[147.59,2.1411],[147.58,2.1126]],[[147.64,11.12184044],[147.68,4.62429314],[147.69,13.5426],[147.7,6.3472],[147.71,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746613160665,[[147.66,39.81689314],[147.63,2.0523],[147.61,2.0803],[147.59,7.98512691]],[[147.67,4.37571479],[147.68,6.7718],[147.72,4.62429314],[147.75,6.206],[147.77,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746613213019,[[147.7,6.7708],[147.69,4.62429314],[147.67,29.36],[147.63,6.3408],[147.61,75.5497]],[[147.74,4.62429314],[147.76,6.2902],[147.78,29.36],[147.8,13.5331],[147.82,20.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1746613290179,[[147.77,28.88],[147.76,4.62429314],[147.74,6.7686],[147.71,62.0],[147.69,2.0777]],[[147.78,11.22989966],[147.8,2.1007],[147.83,6.62909314],[147.84,15.6383],[148.04,199.63144884]]]
["bitfinex-derivatives","SOLF0:USTF0",1746613375750,[[147.68,36.9317],[147.66,4.62429314],[147.63,62.0],[147.61,598.5293],[147.6,6.1242]],[[147.69,4.44337747],[147.7,6.771],[147.72,4.62429314],[147.73,6.2887],[147.75,13.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1746613416585,[[147.68,621.8114],[147.67,4.61858319],[147.65,4.1532],[147.63,62.0],[147.61,2.0418]],[[147.73,2.0839],[147.74,4.61858319],[147.78,47.769],[147.91,113.69678446],[147.92,706.75268075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746613466032,[[147.64,41.47633343],[147.61,68.3101],[147.59,676.65670425],[147.58,64.21475159],[147.56,109.87592739]],[[147.65,4.48330353],[147.66,6.7727],[147.7,4.62303343],[147.73,6.4113],[147.74,43.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1746613521567,[[147.51,31.64],[147.5,6.7796],[147.47,11.34037922],[147.46,585.28],[147.44,2.1636]],[[147.52,4.48330353],[147.53,6.7786],[147.58,32.96],[147.59,7.23577922],[147.61,6.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1746613555305,[[147.6,39.7354],[147.57,11.27107922],[147.56,2.0133],[147.55,585.5],[147.51,101.343155]],[[147.61,4.43961771],[147.63,6.774],[147.68,13.5441],[147.7,4.069],[147.71,625.47577922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746613631666,[[147.63,31.68],[147.59,585.18],[147.58,4.2166]],[[147.64,11.09765135],[147.68,2.1484],[147.69,2.1479],[147.7,1.972],[147.76,20.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1746613688533,[[147.59,615.58],[147.54,2.1384],[147.53,8.02684394],[147.43,3785.0179589]],[[147.6,6.7754],[147.63,4.62521059],[147.67,2.0588],[147.68,13.5438],[147.69,30.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746613730365,[[147.57,6.7765],[147.56,31.82],[147.54,11.49568948],[147.53,2.1727],[147.52,585.22]],[[147.59,6.776],[147.66,13.5454],[147.67,2.0588],[147.68,41.07318948],[147.77,547.23268948]]]
["bitfinex-derivatives","SOLF0:USTF0",1746613792493,[[147.48,37.4409],[147.47,585.64],[147.45,4.2838],[147.44,58.99003636],[147.42,31.8819891]],[[147.49,4.39211016],[147.57,7.2392533],[147.58,44.2133],[147.61,4.0181],[148.21,5856.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746613844431,[[147.48,37.1609],[147.44,7.2392533],[147.43,585.84],[147.42,16.38969157],[147.41,43.62369183]],[[147.49,4.32953395],[147.52,6.7793],[147.56,11.3352533],[147.57,2.0934],[147.58,30.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746613918985,[[147.39,31.38],[147.35,593.1992533],[147.34,71.82895029],[147.33,30.23859183],[147.32,63.76397823]],[[147.4,4.33651553],[147.45,6.3505],[147.47,31.38],[147.49,20.8010533],[147.56,7.2392533]]]
["bitfinex-derivatives","SOLF0:USTF0",1746613919281,[[147.39,38.165],[147.35,593.1992533],[147.34,71.82895029],[147.33,30.23859183],[147.32,63.76397823]],[[147.4,4.33651553],[147.45,6.3505],[147.47,31.38],[147.49,20.8010533],[147.56,7.2392533]]]
["bitfinex-derivatives","SOLF0:USTF0",1746614000129,[[147.51,38.2795],[147.47,7.2392533],[147.46,2.1414],[147.45,4.2373],[147.43,7.97049727]],[[147.52,4.39368549],[147.55,6.7779],[147.59,4.1931],[147.6,33.6409],[147.7,7.2392533]]]
["bitfinex-derivatives","SOLF0:USTF0",1746614054265,[[147.6,31.24],[147.55,592.59127755],[147.52,14.42156458],[147.51,110.66276328]],[[147.61,6.7749],[147.68,22.79477755],[147.69,35.5131],[147.7,7.23127755],[147.77,33.8385]]]
["bitfinex-derivatives","SOLF0:USTF0",1746614110001,[[147.56,34.91117194],[147.52,585.7],[147.5,2.0152],[147.49,4.2413],[147.48,62.0]],[[147.64,4.63117194],[147.65,4.0306],[147.66,43.8257],[147.71,20.3114],[147.77,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746614152325,[[147.69,6.771],[147.68,30.22],[147.67,7.22423172],[147.63,7.22423172],[147.62,19.8418]],[[147.77,11.45813172],[147.78,13.5348],[147.8,30.22],[147.84,7.22423172]]]
["bitfinex-derivatives","SOLF0:USTF0",1746614231077,[[147.6,30.12],[147.58,79.24581628],[147.56,2.1158],[147.55,10.03696458],[147.47,20.3427]],[[147.61,6.7749],[147.64,4.45930991],[147.66,4.62534933],[147.67,13.5446],[147.7,3.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1746614293433,[[147.65,41.45587643],[147.61,589.2286],[147.6,77.18006172],[147.59,24.04009375],[147.56,96.16037503]],[[147.66,4.38222731],[147.69,6.7714],[147.73,4.62307643],[147.74,6.2373],[147.75,43.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1746614366488,[[147.68,34.56314789],[147.67,6.7718],[147.64,73.40060189],[147.62,585.0],[147.59,13.5515]],[[147.69,4.32335319],[147.7,6.771],[147.72,4.0426],[147.75,4.62314789],[147.76,1.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1746614431535,[[147.72,29.92],[147.71,11.39304789],[147.7,2.1041],[147.69,2.181],[147.68,584.86]],[[147.74,11.19214661],[147.78,4.62314789],[147.8,4.0412],[147.81,15.6814],[147.82,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746614496892,[[147.71,614.48],[147.7,4.62022384],[147.68,64.09512425],[147.66,5.40294341],[147.65,10.01736458]],[[147.72,4.35733013],[147.73,6.7694],[147.77,4.62022384],[147.82,13.5311],[147.83,29.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746614573358,[[147.79,34.80022384],[147.78,591.3867],[147.77,4.0433],[147.7,32.05345833],[147.66,160.26729172]],[[147.8,11.05574889],[147.85,4.62022384],[147.87,13.5261],[147.88,2.1149],[147.89,4.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746614630386,[[147.83,34.40022384],[147.82,6.7652],[147.77,586.4379],[147.75,21.55026458],[147.74,26.11779375]],[[147.84,11.15541908],[147.88,2.1149],[147.89,8.75352384],[147.92,29.74],[148.05,95.72091347]]]
["bitfinex-derivatives","SOLF0:USTF0",1746614704141,[[147.83,36.5448],[147.8,584.44],[147.79,2.0337],[147.78,62.0],[147.77,24.72341169]],[[147.84,4.37577091],[147.85,6.764],[147.89,2.0353],[147.91,20.29682384],[147.92,29.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746614764591,[[147.8,29.64],[147.78,4.62022384],[147.77,6.7673],[147.76,639.77450439],[147.73,35.20312407]],[[147.81,11.14147091],[147.85,4.62022384],[147.86,4.1375],[147.87,2.1089],[147.88,13.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1746614817529,[[147.71,29.54],[147.69,7.21702345],[147.68,4.0484],[147.67,680.73585833],[147.64,97.33859822]],[[147.72,11.14882676],[147.8,43.073],[147.81,7.21702345],[147.82,2.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1746614894893,[[147.77,29.46],[147.75,6.7682],[147.73,7.21276216],[147.72,584.76],[147.67,14.72150483]],[[147.78,6.7671],[147.84,2.1014],[147.85,17.8564],[147.86,36.67276216],[147.91,7.21276216]]]
["bitfinex-derivatives","SOLF0:USTF0",1746614954627,[[147.7,10.9622],[147.69,65.01735833],[147.68,656.10081149],[147.66,96.16037503],[147.63,227.78585397]],[[147.76,6.7683],[147.81,32.38],[147.82,2.0751],[147.84,7.2138948],[147.85,2.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1746615008977,[[147.78,31.56],[147.76,1.9859],[147.75,9.32317581],[147.74,2.1558]],[[147.86,2.0497],[147.87,20.73747581],[147.88,2.1817],[147.89,31.54],[147.91,8.00037581]]]
["bitfinex-derivatives","SOLF0:USTF0",1746615052311,[[147.89,6.762],[147.87,30.34],[147.84,4.0317],[147.83,7.21077581],[147.81,2.1008]],[[147.95,2.0949],[147.96,7.21077581],[147.97,47.9254],[148.07,560.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746615114862,[[147.76,6.768],[147.75,29.6],[147.74,7.21196758],[147.73,2.1218],[147.72,2.0235]],[[147.77,1.01391033],[147.82,6.7655],[147.85,4.1952],[147.87,9.35846758]]]
["bitfinex-derivatives","SOLF0:USTF0",1746615179717,[[147.8,8.7964],[147.79,36.81655513],[147.77,2.1091],[147.74,2.1087],[147.7,39.10123923]],[[147.83,6.765],[147.88,2.0431],[147.89,15.5747],[147.91,36.81655513],[148.07,159.72601003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746615253666,[[147.88,11.37588675],[147.87,29.52],[147.83,56.44019521],[147.82,4.0316],[147.8,13.5322]],[[147.95,4.61368675],[147.96,13.5182],[147.98,33.7273],[148.01,20.2702],[148.11,120.22055429]]]
["bitfinex-derivatives","SOLF0:USTF0",1746615311314,[[147.85,36.2037],[147.84,7.20250861],[147.82,6.4597],[147.79,584.52]],[[147.88,6.7626],[147.93,13.5208],[147.95,4.1244],[147.96,29.44],[147.97,7.20250861]]]
["bitfinex-derivatives","SOLF0:USTF0",1746615376958,[[147.92,29.32],[147.91,4.61065437],[147.89,8.7896],[147.82,66.3327],[147.81,597.8513]],[[147.93,6.7606],[147.98,18.12725437],[148.0,6.3191],[148.01,604.5902],[148.08,560.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746615428505,[[147.84,29.22],[147.81,588.93065437],[147.79,59.26482566],[147.77,4.1422],[147.7,179.56155558]],[[147.85,11.25778441],[147.89,6.77945437],[147.9,4.1163],[147.92,42.7422],[147.96,20.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1746615485546,[[147.77,4.61750557],[147.75,6.7682],[147.73,29.18],[147.7,4.1688],[147.68,3.27938421]],[[147.83,35.4876],[147.84,4.61750557],[147.86,13.527],[147.96,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746615540701,[[147.73,29.1],[147.7,595.8782],[147.69,7.21705116],[147.62,13.5484]],[[147.74,6.7689],[147.82,13.5307],[147.83,36.31705116],[147.85,6.3176],[147.87,20.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746615601139,[[147.79,6.7664],[147.77,7.21409289],[147.76,29.02],[147.74,4.2481],[147.73,2.1486]],[[147.82,6.7655],[147.86,28.98],[147.87,4.1382],[147.88,15.5756],[147.98,547.21409289]]]
["bitfinex-derivatives","SOLF0:USTF0",1746615680894,[[147.6,28.94],[147.59,1.9815],[147.57,4.1159],[147.56,7.22345208],[147.55,584.98]],[[147.68,28.94],[147.69,4.1529],[147.7,7.22345208],[147.74,2.1599],[147.77,7.22345208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746615753753,[[147.53,31.1251],[147.52,2.0837],[147.51,9.28713534],[147.5,585.62],[147.45,8.01201185]],[[147.61,31.0776],[147.64,9.25683534],[147.69,587.6565],[147.7,7.23683534],[147.75,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1746615814091,[[147.51,2.0771],[147.5,11.39653534],[147.49,29.0],[147.41,8.01201185]],[[147.6,29.0],[147.64,7.23683534],[147.67,4.099],[147.68,2.077],[147.69,585.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746615907877,[[147.58,31.0541],[147.56,11.27055223],[147.49,7.22185223],[147.48,31.98970266],[147.47,125.97940533]],[[147.68,7.22185223],[147.7,6.1643],[147.71,29.0],[147.72,586.43904152],[147.77,7.22185223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746615969020,[[147.6,28.96],[147.58,2.0537],[147.57,4.1574],[147.56,7.22185223],[147.52,7.99742566]],[[147.69,7.22185223],[147.7,28.96],[147.71,6.2932],[147.72,585.26],[147.81,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1746616040270,[[147.54,33.0316],[147.52,2.0627],[147.51,13.30488368],[147.5,585.32],[147.49,77.71296197]],[[147.63,28.9],[147.66,9.24052368],[147.67,2.0471],[147.7,2.1704],[147.72,585.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746616125049,[[147.73,6.4538],[147.72,28.82],[147.71,7.22472385],[147.68,585.16],[147.63,7.22472385]],[[147.85,36.04472385],[147.87,6.4016],[147.91,7.22472385],[147.94,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1746616227623,[[147.82,7.21570221],[147.8,35.0587],[147.79,584.58],[147.77,7.21570221],[147.71,69.99742566]],[[147.93,1.23180161],[147.94,35.95570221],[147.97,2.0977],[147.98,596.05030221],[148.02,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1746616288862,[[147.68,6.01415],[147.61,32.8449],[147.59,7.21570221],[147.58,2.1067],[147.52,7.99742566]],[[147.7,28.74],[147.71,7.21570221],[147.73,6.2666],[147.74,1.17876196],[147.77,7.21570221]]]
["bitfinex-derivatives","SOLF0:USTF0",1746616358617,[[147.72,28.72],[147.71,4.1546],[147.69,586.9442],[147.68,13.22985221],[147.54,240.36035559]],[[147.82,40.05720221],[147.84,2.174],[147.89,584.78],[147.91,7.21570221],[147.98,17.59072677]]]
["bitfinex-derivatives","SOLF0:USTF0",1746616462498,[[147.74,33.0521],[147.73,584.5],[147.71,7.21360211],[147.7,1.9995],[147.68,68.01415]],[[147.83,2.1628],[147.84,36.05360211],[147.87,2.0712],[147.9,1.9779],[147.91,591.73360211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746616547960,[[147.72,28.66],[147.71,4.1761],[147.69,2.1364],[147.68,6.01415],[147.66,591.8983167]],[[147.78,35.8783167],[147.84,13.6967167],[147.88,584.82],[147.96,6.772],[148.12,1002.10539999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746616627925,[[147.68,36.68215],[147.66,2.1163],[147.65,2.0766],[147.6,584.88],[147.57,69.99742566]],[[147.76,11.55319157],[147.77,2.0643],[147.78,28.62],[147.81,4.1581],[147.9,113.49571676]]]
["bitfinex-derivatives","SOLF0:USTF0",1746616704881,[[147.72,35.7780793],[147.7,6.1629],[147.65,584.88],[147.63,54.47327225]],[[147.81,28.56],[147.83,11.3964793],[147.85,2.1318],[147.91,7.2180793],[147.94,17.65194528]]]
["bitfinex-derivatives","SOLF0:USTF0",1746616789653,[[147.74,7.2180793],[147.73,28.5],[147.72,6.1955],[147.71,584.6],[147.7,7.2180793]],[[147.84,32.4924],[147.86,7.2180793],[147.9,586.792],[147.91,7.2180793]]]
["bitfinex-derivatives","SOLF0:USTF0",1746616876511,[[147.71,28.44],[147.7,2.0988],[147.69,4.0974],[147.68,53.25001013],[147.65,7.21968541]],[[147.79,39.90038541],[147.8,2.0089],[147.84,7.21968541],[147.87,1.17782441],[147.95,95.9255691]]]
["bitfinex-derivatives","SOLF0:USTF0",1746616943565,[[147.61,30.5397],[147.59,7.21968541],[147.57,4.0613],[147.56,7.97727081],[147.55,609.01181243]],[[147.74,1.17888176],[147.82,584.94],[147.88,95.9255691],[148.0,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746617010412,[[147.64,1.9816],[147.63,30.434],[147.62,2.172],[147.61,5.77736138],[147.57,48.90905058]],[[147.75,38.26816138],[147.76,587.3124],[147.77,5.77736138],[147.81,95.9255691],[147.83,700.09109391]]]
["bitfinex-derivatives","SOLF0:USTF0",1746617103690,[[147.63,2.0587],[147.62,615.7196],[147.58,2.0812],[147.57,31.90908324],[147.56,69.59984411]],[[147.7,28.42],[147.71,5.78167762],[147.74,2.186],[147.75,2.1474],[147.77,7.96817762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746617173233,[[147.63,4.3244],[147.62,89.67727535],[147.59,2.1078],[147.58,585.1],[147.57,15.03013211]],[[147.72,2.1051],[147.74,43.43013211],[147.76,1.996],[147.77,18.25251422],[147.87,166.86809391]]]
["bitfinex-derivatives","SOLF0:USTF0",1746617263502,[[147.56,4.3149],[147.55,30.5598],[147.5,585.3],[147.49,13.15691645],[147.42,13.15691645]],[[147.66,28.4],[147.67,2.0502],[147.69,4.2357],[147.7,14.33615774],[147.76,605.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746617401827,[[147.53,28.38],[147.52,585.46],[147.5,68.77917114],[147.49,21.13418726],[147.48,23.93181243]],[[147.63,2.074],[147.64,28.38],[147.67,15.22401645],[147.69,2.0728],[147.77,13.15691645]]]
["bitfinex-derivatives","SOLF0:USTF0",1746617498395,[[147.56,41.4773752],[147.55,4.0883],[147.54,2.1654],[147.52,655.19807988],[147.51,9.15637225]],[[147.67,28.3],[147.7,4.2654],[147.72,15.1788752],[147.73,585.44],[147.77,13.1573752]]]
["bitfinex-derivatives","SOLF0:USTF0",1746617583955,[[147.61,5.05855301],[147.59,28.28],[147.56,11.12245301],[147.55,585.34],[147.53,32.08029785]],[[147.7,2.1824],[147.72,30.2815],[147.75,585.26],[147.84,5.05855301],[147.85,116.2655691]]]
["bitfinex-derivatives","SOLF0:USTF0",1746617693443,[[147.6,28.28],[147.58,2.0296],[147.57,4.2248],[147.52,13.07823887],[147.51,24.06022339]],[[147.67,5.05816441],[147.68,28.3],[147.7,7.13696441],[147.71,2.1765],[147.73,2.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1746617795933,[[147.59,28.32],[147.55,5.05816441],[147.54,6.1488],[147.49,69.21876013],[147.47,157.72724973]],[[147.65,4.0407],[147.66,5.05816441],[147.68,28.32],[147.7,7.22996441],[147.72,585.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746617882992,[[147.57,28.5],[147.55,9.15877889],[147.54,1.9751],[147.53,68.90763623],[147.52,585.28]],[[147.66,2.1326],[147.67,28.38],[147.69,2.0484],[147.7,7.23457889],[147.81,95.9255691]]]
["bitfinex-derivatives","SOLF0:USTF0",1746617968768,[[147.49,34.5875212],[147.48,37.14246002],[147.46,64.16059572],[147.45,681.14724973],[147.41,20.25558588]],[[147.61,28.3],[147.62,5.06216217],[147.65,6.0917],[147.69,1.17930123],[147.7,5.06216217]]]
["bitfinex-derivatives","SOLF0:USTF0",1746618041524,[[147.69,28.54],[147.68,5.05628017],[147.67,4.2103],[147.66,2.1634],[147.63,5.05628017]],[[147.75,30.4405],[147.76,2.1648],[147.78,5.05628017],[147.83,2.0874],[147.84,590.17628017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746618144199,[[147.7,28.32],[147.69,7.09518017],[147.68,4.2346],[147.64,62.0],[147.63,589.71628017]],[[147.8,30.3276],[147.83,4.3008],[147.84,590.01628017],[147.9,20.34],[147.91,5.05628017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746618254701,[[147.67,28.3],[147.65,2.0606],[147.64,4.1221],[147.63,647.17386557],[147.57,32.08029785]],[[147.77,11.12138017],[147.78,28.28],[147.81,1.17836282],[147.82,584.82],[147.84,5.05628017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746618338685,[[147.65,5.05628017],[147.64,34.5954],[147.63,643.29586842],[147.59,7.98421594],[147.58,23.95264782]],[[147.77,30.5011],[147.78,5.05628017],[147.82,2.0388],[147.83,2.0846],[147.9,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746618410825,[[147.64,53.71938738],[147.61,30.2753],[147.59,2.0731],[147.57,5.05628017],[147.56,584.96]],[[147.65,4.49270801],[147.69,33.35628017],[147.71,2.1503],[147.72,4.157],[147.75,584.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746618477969,[[147.59,28.3],[147.58,4.2477],[147.57,5.05628017],[147.55,2.0],[147.54,57.1704813]],[[147.67,5.05628017],[147.68,5.9678],[147.69,613.7],[147.77,5.05628017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746618602905,[[147.6,30.4257],[147.59,64.1245],[147.58,11.44902313],[147.56,593.37178073],[147.55,31.93686376]],[[147.73,4.237],[147.74,28.3],[147.75,587.0524],[147.76,8.09178073],[147.84,548.09178073]]]
["bitfinex-derivatives","SOLF0:USTF0",1746618603706,[[147.6,30.4257],[147.59,64.1245],[147.58,11.44902313],[147.56,585.28],[147.55,31.93686376]],[[147.73,4.237],[147.74,28.3],[147.75,587.0524],[147.76,8.09178073],[147.84,548.09178073]]]
["bitfinex-derivatives","SOLF0:USTF0",1746618747512,[[147.66,28.28],[147.65,2.1759],[147.64,1.9811],[147.63,2.1853],[147.62,13.13555855]],[[147.74,28.26],[147.77,2.0911],[147.79,13.13555855],[147.81,2.1314],[147.89,95.9255691]]]
["bitfinex-derivatives","SOLF0:USTF0",1746618816266,[[147.63,28.24],[147.61,6.1322],[147.6,56.14459664],[147.57,585.0],[147.56,13.13555855]],[[147.73,4.2775],[147.74,30.3832],[147.75,13.13555855],[147.77,13.13555855],[147.82,605.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746618867014,[[147.56,6.7772],[147.53,28.26],[147.51,2.1342],[147.5,589.4585],[147.49,13.14860921]],[[147.58,6.7764],[147.61,28.26],[147.63,1.9923],[147.64,15.5738],[147.65,1.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1746618952667,[[147.47,35.1413],[147.45,4.0479],[147.43,60.16336048],[147.42,601.03120921],[147.4,1.18014107]],[[147.49,6.7805],[147.54,2.0699],[147.55,43.91],[147.58,2.1703],[147.59,13.14860921]]]
["bitfinex-derivatives","SOLF0:USTF0",1746618997997,[[147.47,28.32],[147.44,4.2191],[147.43,60.16336048],[147.42,587.8826],[147.39,90.86674539]],[[147.48,6.7809],[147.54,28.32],[147.55,2.0807],[147.56,13.14860921],[147.58,4.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1746619045645,[[147.47,6.7813],[147.46,28.28],[147.45,4.1223],[147.44,68.9692618],[147.42,585.76]],[[147.5,6.7802],[147.55,41.8357],[147.57,15.23180921],[147.58,4.2733],[147.6,585.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746619104993,[[147.52,28.28],[147.49,13.14860921],[147.47,13.5625],[147.46,587.7451],[147.45,2.0903]],[[147.6,28.28],[147.61,2.1645],[147.62,2.0204],[147.64,599.3078],[147.74,119.41346434]]]
["bitfinex-derivatives","SOLF0:USTF0",1746619158934,[[147.53,28.28],[147.52,2.0411],[147.51,8.8047],[147.5,2.123],[147.46,13.563]],[[147.54,6.7781],[147.59,28.28],[147.61,17.35940921],[147.62,15.5981],[147.64,585.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746619211377,[[147.69,28.26],[147.68,6.7716],[147.66,2.1073],[147.63,4.1995],[147.62,598.42860921]],[[147.76,1.9989],[147.77,613.66],[147.78,13.5352],[147.81,13.14860921]]]
["bitfinex-derivatives","SOLF0:USTF0",1746619267621,[[147.74,28.24],[147.73,6.7691],[147.71,2.1131],[147.69,4.2491],[147.68,26.69190921]],[[147.75,6.7685],[147.82,46.008],[147.83,2.1605],[147.86,13.14860921],[147.9,584.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746619313461,[[147.66,6.7724],[147.63,28.24],[147.61,69.48029147],[147.6,604.07610921],[147.59,13.5515]],[[147.68,6.7717],[147.73,28.22],[147.75,4.2097],[147.76,28.81250921],[147.89,20.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1746619352890,[[147.59,28.24],[147.58,78.41324754],[147.57,6.7765],[147.56,1.9816],[147.55,587.2424]],[[147.61,6.7751],[147.65,2.177],[147.66,13.5454],[147.67,28.24],[147.68,13.14860921]]]
["bitfinex-derivatives","SOLF0:USTF0",1746619404030,[[147.56,6.7772],[147.54,28.26],[147.52,15.19860921],[147.51,2.003],[147.49,13.14860921]],[[147.58,6.7765],[147.64,32.3717],[147.66,13.546],[147.77,573.48860921],[147.8,88.36046238]]]
["bitfinex-derivatives","SOLF0:USTF0",1746619446766,[[147.53,35.0785],[147.48,2.1784],[147.47,2.1809],[147.45,2.0871],[147.44,13.5652]],[[147.55,6.7778],[147.59,32.377],[147.6,2.1109],[147.63,13.5486],[147.64,585.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746619518233,[[147.49,28.26],[147.48,2.1014],[147.47,8.9622],[147.46,585.72],[147.45,2.0871]],[[147.5,6.78],[147.56,13.5546],[147.57,2.1071],[147.58,4.1344],[147.6,41.40860921]]]
["bitfinex-derivatives","SOLF0:USTF0",1746619562169,[[147.4,6.7843],[147.37,28.32],[147.33,13.1799326],[147.32,2.0209],[147.31,2.1142]],[[147.45,2.1076],[147.46,30.3547],[147.51,13.1799326],[147.54,585.88],[147.59,560.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1746619597199,[[147.35,28.46],[147.32,2.0209],[147.31,13.1799326],[147.3,4.2711]],[[147.36,6.7864],[147.43,13.5665],[147.45,30.6148],[147.46,4.2153],[147.47,13.1799326]]]
["bitfinex-derivatives","SOLF0:USTF0",1746619637320,[[147.38,28.48],[147.35,2.015],[147.31,588.3535],[147.3,15.7534]],[[147.44,30.62],[147.45,1.9811],[147.46,15.1662326],[147.47,13.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1746619683560,[[147.46,28.44],[147.44,2.0563],[147.43,2.1532],[147.41,15.16598963]],[[147.55,13.5554],[147.56,15.33078963],[147.57,4.0916],[147.58,28.44],[147.68,27.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746619730811,[[147.46,6.7815],[147.44,28.36],[147.43,587.8316],[147.42,2.085],[147.41,13.18278064]],[[147.5,6.7803],[147.55,2.0562],[147.56,4.1844],[147.57,42.0337],[147.59,13.18278064]]]
["bitfinex-derivatives","SOLF0:USTF0",1746619775942,[[147.43,28.52],[147.41,6.7839],[147.4,585.94],[147.39,4.2437],[147.38,2.1608]],[[147.44,6.783],[147.5,2.0231],[147.51,15.7129],[147.52,2.0896],[147.53,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746619856511,[[147.51,28.5],[147.45,587.7911],[147.44,2.1825],[147.43,2.1699]],[[147.52,6.779],[147.57,2.1453],[147.58,2.1446],[147.59,15.6749],[147.73,102.61243063]]]
["bitfinex-derivatives","SOLF0:USTF0",1746619900150,[[147.4,35.2643],[147.39,2.0152],[147.38,587.8983],[147.37,2.0857]],[[147.43,6.7832],[147.48,13.5621],[147.51,30.4968],[147.53,4.1973],[147.55,606.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1746619940895,[[147.44,28.4],[147.41,6.784],[147.4,2.1251],[147.38,585.74],[147.37,4.254]],[[147.45,6.7822],[147.52,41.9583],[147.53,6.3256],[147.56,20.3317],[147.61,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746619983923,[[147.46,28.4],[147.45,6.7822],[147.42,6.1893],[147.38,585.74],[147.37,13.5715]],[[147.54,46.2675],[147.55,2.0783],[147.62,38.01974849],[147.63,635.82943063],[147.65,159.71571771]]]
["bitfinex-derivatives","SOLF0:USTF0",1746620036766,[[147.35,6.7865],[147.33,28.66],[147.29,2.0423],[147.28,588.3557],[147.26,15.6908]],[[147.41,4.1127],[147.42,30.6828],[147.45,13.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1746620076494,[[147.25,28.54],[147.22,586.5],[147.21,4.268],[147.2,2.1892],[147.09,513.77465967]],[[147.34,42.1148],[147.36,4.2491],[147.37,2.0628],[147.42,633.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1746620136656,[[147.18,28.48],[147.16,6.7952],[147.15,586.72],[147.13,78.45036994],[147.11,6.097]],[[147.19,6.7942],[147.23,13.5849],[147.25,6.272],[147.26,28.48],[147.35,27.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1746620174299,[[147.17,6.7948],[147.16,29.1],[147.14,2.0645],[147.13,4.1114],[147.12,587.06]],[[147.2,6.7941],[147.25,6.2733],[147.27,42.6814],[147.34,20.363],[147.43,6.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746620219436,[[147.09,72.22921224],[147.08,28.74],[147.07,6.7997],[147.06,2.1847],[147.03,1.9998]],[[147.1,6.7984],[147.17,42.3304],[147.18,4.0982],[147.19,1.9789],[147.24,607.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1746620262382,[[147.14,28.94],[147.07,13.5995],[147.06,4.1211],[147.05,10.21389202],[147.04,611.41577607]],[[147.21,2.029],[147.24,28.94],[147.25,4.3644],[147.27,13.5815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746620295010,[[147.24,29.06],[147.22,593.8528],[147.19,4.0674],[147.12,13.5949],[147.1,32.07436809]],[[147.25,6.7915],[147.32,15.73],[147.33,29.06],[147.34,4.0773],[147.53,3616.38943063]]]
["bitfinex-derivatives","SOLF0:USTF0",1746620351270,[[147.21,29.08],[147.18,13.589],[147.17,588.9407],[147.16,4.2199],[147.14,32.07436809]],[[147.29,29.08],[147.32,2.1535],[147.34,4.1571],[147.35,627.522],[147.49,292.41647111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746620408415,[[147.37,28.58],[147.3,13.578],[147.27,6.3526],[147.24,586.6],[147.2,638.22310428]],[[147.43,28.58],[147.44,6.3705],[147.45,600.2052],[147.55,540.0],[147.58,20.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1746620442439,[[147.53,6.7783],[147.49,28.56],[147.46,1.9804],[147.43,15.6828],[147.41,2.0029]],[[147.58,1.9811],[147.6,28.56],[147.63,13.5485],[147.66,585.9],[147.7,20.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1746620491578,[[147.51,6.7795],[147.49,28.66],[147.46,2.0041],[147.42,588.2016],[147.41,15.6798]],[[147.53,6.7788],[147.55,2.0802],[147.56,28.66],[147.57,2.0549],[147.58,13.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1746620572322,[[147.57,6.7765],[147.53,28.66],[147.49,75.5605],[147.48,585.58],[147.47,12.27459202]],[[147.61,2.1318],[147.64,28.54],[147.65,2.0133],[147.66,2.113],[147.67,40.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746620621557,[[147.55,35.3176],[147.5,2.053],[147.49,2.1334],[147.47,2.1509],[146.1,2.49605454]],[[147.58,6.7765],[147.61,2.086],[147.62,13.549],[147.63,28.54],[147.67,4.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1746620661089,[[147.56,6.777],[147.52,28.54],[147.49,13.17577108],[147.48,641.35705584],[147.47,15.7133]],[[147.58,6.7763],[147.6,4.0809],[147.64,28.54],[147.66,13.17577108],[147.67,15.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1746620711732,[[147.47,28.58],[147.45,56.66259984],[147.43,17.7206],[147.41,586.899941]],[[147.55,30.6536],[147.56,2.1878],[147.57,15.6166],[147.72,102.60943063],[147.73,177.45542095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746620747761,[[147.34,28.64],[147.3,13.17277103],[147.29,4.3181],[147.28,77.36277103],[147.27,599.5803]],[[147.42,2.1846],[147.46,32.7963],[147.48,26.73507103],[147.54,585.74],[147.56,33.52277103]]]
["bitfinex-derivatives","SOLF0:USTF0",1746620788380,[[147.37,6.7857],[147.34,28.72],[147.31,13.17277103],[147.3,4.276],[147.29,2.0916]],[[147.4,6.7848],[147.42,2.0175],[147.43,2.0704],[147.44,30.7946],[147.47,13.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1746620838131,[[147.33,28.68],[147.31,6.7884],[147.3,586.26],[147.26,13.5816],[147.25,27.55776305]],[[147.34,6.7873],[147.37,2.0052],[147.38,1.9852],[147.39,2.0593],[147.4,28.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746620871362,[[147.18,28.78],[147.16,586.48],[147.12,68.45145034],[147.11,13.17277103],[147.07,13.17277103]],[[147.25,6.3423],[147.27,28.8],[147.29,13.17277103],[147.31,14.75992626],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746620909783,[[147.11,35.9377],[147.07,2.085],[147.06,15.36107103],[147.05,586.9],[147.01,32.07436809]],[[147.15,6.7964],[147.19,35.3711],[147.2,13.17277103],[147.23,13.5851],[147.28,14.35533836]]]
["bitfinex-derivatives","SOLF0:USTF0",1746620961434,[[147.1,6.7982],[147.09,29.32],[147.06,13.17277103],[147.05,13.6011],[147.04,589.2013]],[[147.13,6.7973],[147.16,2.1898],[147.2,47.1278],[147.34,546.797],[147.35,27.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1746621010766,[[147.1,28.92],[147.09,5.09435974],[147.08,2.111],[147.07,2.017]],[[147.19,4.1461],[147.2,31.355],[147.21,5.09435974],[147.22,13.586],[147.35,166.51271771]]]
["bitfinex-derivatives","SOLF0:USTF0",1746621049601,[[147.06,28.8],[147.05,6.8005],[147.03,4.1745],[147.02,7.15825974],[147.0,587.28]],[[147.14,17.6871],[147.15,7.21175974],[147.16,28.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746621083820,[[147.15,28.86],[147.11,16.04625974],[147.09,587.5],[147.02,62.0],[147.01,1.18274819]],[[147.16,6.7956],[147.21,5.09435974],[147.23,2.1799],[147.24,46.5312],[147.31,20.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1746621136262,[[147.12,28.8],[147.11,2.0588],[147.1,11.89229531],[147.08,591.5687],[147.05,72.06668262]],[[147.13,6.797],[147.19,2.1753],[147.22,13.5859],[147.23,35.86839531],[147.25,587.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746621180696,[[147.11,29.2],[147.1,593.6982],[147.08,2.1417],[147.06,9.32199531]],[[147.2,4.2602],[147.21,5.09409531],[147.22,29.2],[147.23,15.6752],[147.81,5871.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746621231648,[[147.09,5.3712],[147.07,587.24],[147.0,13.6054]],[[147.1,6.7984],[147.15,4.1943],[147.16,47.58549531],[147.18,2.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746621266171,[[146.97,35.6842],[146.94,2.0625],[146.93,606.29],[146.92,4.58926],[146.85,8.04503409]],[[146.99,6.8036],[147.06,4.217],[147.07,20.87909531],[147.08,28.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746621317213,[[146.95,6.8051],[146.93,33.2749],[146.92,7.35515531],[146.91,587.94],[146.89,62.0]],[[147.04,4.0935],[147.05,18.69599531],[147.06,31.1971],[147.19,6.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1746621375663,[[147.01,29.88],[146.99,6.8033],[146.94,68.3039],[146.93,31.18649531],[146.85,181.09532448]],[[147.02,6.8023],[147.05,6.2027],[147.08,5.09409531],[147.09,30.28],[147.1,13.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1746621422296,[[147.04,29.6],[147.03,11.44],[147.02,13.54],[147.01,6.8024],[146.97,594.2888]],[[147.05,6.8007],[147.11,48.29009531],[147.12,6.2399],[147.14,5.09409531],[147.25,85.562488]]]
["bitfinex-derivatives","SOLF0:USTF0",1746621470535,[[147.01,34.39409531],[146.99,13.8435],[146.97,587.7],[146.92,20.4201],[146.89,20.28977951]],[[147.06,6.8003],[147.13,35.3803],[147.14,25.48399531],[147.2,20.3827],[147.27,33.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1746621517772,[[146.92,38.68],[146.9,587.74],[146.89,7.47816531]],[[147.0,13.6064],[147.02,11.41809531],[147.03,29.04],[147.07,25.49479531]]]
["bitfinex-derivatives","SOLF0:USTF0",1746621555203,[[146.9,29.04],[146.86,5.09409531],[146.83,8.04027724],[146.73,271.55196401],[146.72,863.61108994]],[[146.91,6.8072],[146.97,5.09409531],[146.98,13.608],[146.99,29.04],[147.03,20.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1746621599141,[[146.86,29.02],[146.85,6.8097],[146.83,5.09409531],[146.82,2.1478],[146.81,4.1978]],[[146.88,6.8086],[146.95,42.6309],[146.96,9.27809531],[147.08,44.88659549],[147.09,635.57336776]]]
["bitfinex-derivatives","SOLF0:USTF0",1746621660294,[[146.99,29.0],[146.97,6.8043],[146.95,5.09409531],[146.93,2.1043],[146.92,2.1524]],[[147.0,6.8033],[147.05,13.6017],[147.06,35.2139],[147.07,5.09409531],[147.12,587.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746621725740,[[146.93,28.98],[146.91,10.07626394],[146.88,592.2194],[146.87,1.9967]],[[146.94,6.8058],[146.99,3.26916394],[147.01,35.3741],[147.04,13.6025],[147.06,608.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746621782569,[[146.91,28.96],[146.9,3.26916394],[146.88,4.1394],[146.87,1.9967],[146.84,8.04027724]],[[146.93,6.8065],[146.96,3.26916394],[147.0,13.6062],[147.01,35.3741],[147.13,136.36926776]]]
["bitfinex-derivatives","SOLF0:USTF0",1746621908983,[[146.92,5.25376394],[146.91,28.9],[146.88,4.2059],[146.84,8.06122034],[146.76,582.7800612]],[[146.95,6.8056],[146.99,3.26916394],[147.01,33.0948],[147.05,13.6019],[147.07,2.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1746621981148,[[146.91,6.8071],[146.88,29.82],[146.84,5.11311455],[146.83,13.6214],[146.82,590.0412]],[[146.93,6.8065],[146.95,2.1721],[146.96,5.11311455],[146.97,28.84],[146.99,2.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1746622032072,[[146.94,6.8055],[146.92,28.8],[146.91,7.13540781],[146.9,1.997],[146.89,2.115]],[[146.96,6.8049],[147.01,46.5976],[147.02,5.10960781],[147.06,2.0622],[147.07,5.10960781]]]
["bitfinex-derivatives","SOLF0:USTF0",1746622111634,[[146.95,6.8053],[146.94,34.3782337],[146.91,2.0258],[146.89,2.115],[146.88,601.577]],[[146.97,6.8046],[147.0,2.1553],[147.01,6.7455337],[147.02,30.9236],[147.03,13.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1746622165970,[[146.94,28.7],[146.93,11.4760071],[146.91,2.1392],[146.88,2.0669],[146.87,0.99]],[[146.98,6.8041],[147.0,6.7164071],[147.02,28.7],[147.07,4.3303],[147.08,715.40631302]]]
["bitfinex-derivatives","SOLF0:USTF0",1746622229519,[[147.02,28.68],[147.0,12.44731748],[146.98,2.1447],[146.97,2.1146],[146.94,596.06122034]],[[147.03,6.8016],[147.07,4.66461748],[147.08,4.0809],[147.09,44.2405],[147.23,17.655587]]]
["bitfinex-derivatives","SOLF0:USTF0",1746622301291,[[147.14,4.65676595],[147.11,29.58],[147.08,17.8175],[147.07,2.0521],[147.05,587.56]],[[147.17,6.7953],[147.19,4.1735],[147.2,6.64896595],[147.21,28.6],[147.23,13.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1746622374344,[[147.14,40.99326642],[147.09,2.0218],[147.07,62.0],[147.06,45.84528134],[147.05,64.4897627]],[[147.16,6.7957],[147.2,4.65696642],[147.21,6.009],[147.22,42.1259],[147.27,20.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1746622469326,[[147.14,28.5],[147.12,12.4373859],[147.1,4.155],[147.0,158.7346441]],[[147.15,6.7961],[147.17,4.6601859],[147.21,6.009],[147.22,28.48],[147.23,13.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1746622527668,[[147.18,11.44922611],[147.16,6.2108],[147.15,29.44],[147.12,79.04691574],[147.1,21.65802034]],[[147.24,4.65492611],[147.26,34.878],[147.28,20.3706],[147.34,20.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1746622572592,[[147.28,0.98],[147.27,28.42],[147.22,2.1059],[147.21,598.16411109],[147.14,229.13328029]],[[147.29,6.7896],[147.34,28.4],[147.36,4.073],[147.37,22.91381109],[147.41,1.18170396]]]
["bitfinex-derivatives","SOLF0:USTF0",1746622618531,[[147.29,35.1896],[147.26,4.1643],[147.25,9.29571109],[147.24,586.64]],[[147.31,6.7889],[147.36,7.26381109],[147.37,30.4734],[147.38,17.8975],[147.43,1.18156353]]]
["bitfinex-derivatives","SOLF0:USTF0",1746622683376,[[147.24,28.4],[147.22,13.59818586],[147.21,4.2302],[147.17,1.18190463],[147.1,221.930508]],[[147.3,4.64888586],[147.32,4.1277],[147.33,41.9757],[147.36,1.9915],[147.41,27.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1746622748012,[[147.21,28.38],[147.19,80.2987701],[147.17,2.071],[147.15,2.0304]],[[147.23,6.7926],[147.26,4.64888586],[147.27,4.0177],[147.28,13.5802],[147.3,28.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746622814678,[[147.15,4.64888586],[147.13,615.3],[147.12,2.0415],[147.11,12.21820903],[147.07,96.7346441]],[[147.23,4.64888586],[147.24,6.1919],[147.25,28.36],[147.36,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746622864723,[[147.03,28.38],[147.01,2.0001],[146.99,587.36],[146.96,7.2736517],[146.85,201.530508]],[[147.04,6.8012],[147.08,7.2736517],[147.09,28.38],[147.1,13.5971],[147.12,2.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1746622917255,[[147.05,6.8005],[147.04,28.38],[146.99,677.75881561],[146.98,6.0632],[146.96,8.03500903]],[[147.08,6.7995],[147.11,2.1881],[147.12,30.5063],[147.14,11.29075752],[147.15,2.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1746622976405,[[147.09,35.1788],[147.04,15.52225752],[147.01,15.6927],[147.0,12.47394805],[146.99,87.14306712]],[[147.11,6.798],[147.14,2.1182],[147.15,11.29075752],[147.17,2.1796],[147.18,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1746623030835,[[147.09,7.22849412],[147.08,6.7993],[147.07,28.38],[147.05,4.0379],[147.04,2.0481]],[[147.16,9.24409412],[147.17,43.9996],[147.21,2.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1746623093690,[[147.07,28.36],[147.04,14.02632864],[147.03,2.0803],[147.01,2.1714],[146.97,14.7916722]],[[147.08,6.7993],[147.11,7.22512864],[147.12,2.0801],[147.14,30.3958],[147.15,13.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746623137018,[[146.93,28.42],[146.89,6.3034],[146.88,11.3028228],[146.86,587.8],[146.77,275.90351]],[[146.94,6.8058],[146.99,11.3028228],[147.01,4.2218],[147.02,13.6049],[147.04,2.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1746623179359,[[146.95,6.8051],[146.94,28.48],[146.93,6.2333],[146.92,11.3028228],[146.88,13.6168]],[[146.98,6.804],[147.02,11.3028228],[147.04,28.48],[147.05,19.6944],[147.09,1.18421724]]]
["bitfinex-derivatives","SOLF0:USTF0",1746623247621,[[146.96,31.48],[146.95,14.03868408],[146.89,587.98],[146.88,6.1112],[146.8,555.6238]],[[147.01,14.03618408],[147.04,1.9857],[147.05,2.0296],[147.06,31.48],[147.08,1.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1746623300953,[[146.87,31.48],[146.86,7.24482035],[146.84,61.22575163],[146.81,4.1516],[146.79,588.3]],[[146.92,7.24482035],[146.94,35.3437],[146.98,13.6087],[146.99,608.7316],[147.1,177.43860535]]]
["bitfinex-derivatives","SOLF0:USTF0",1746623370697,[[146.76,29.58],[146.75,2.036],[146.72,588.5],[146.67,96.7346441],[146.65,221.81442476]],[[146.8,7.24482035],[146.85,6.0725],[146.86,43.6192],[146.93,588.62],[146.99,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746623415150,[[146.84,6.8103],[146.83,29.7],[146.81,2.0066],[146.8,11.32705469],[146.79,1.9866]],[[146.88,6.8088],[146.93,11.32705469],[146.94,29.7],[146.97,6.1819],[146.98,602.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1746623492712,[[146.74,29.18],[146.73,588.58],[146.72,14.0647551],[146.7,4.11],[146.68,8.0699541]],[[146.75,6.8146],[146.78,7.2489551],[146.83,13.6224],[146.84,29.18],[146.85,6.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1746623547956,[[146.78,36.2132],[146.76,13.49205164],[146.75,588.76],[146.69,13.6341],[146.45,892.0]],[[146.8,6.8125],[146.83,7.25315164],[146.86,13.6191],[146.87,6.2856],[146.9,29.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746623595499,[[146.69,35.9172],[146.68,588.68],[146.66,2.1047],[146.64,11.34201783],[146.61,24.03036343]],[[146.76,13.34491783],[146.77,29.1],[146.78,17.8307],[146.88,609.18],[146.93,96.0303762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746623670144,[[146.66,29.02],[146.65,6.8192],[146.63,596.24125183],[146.62,2.1993],[146.49,40.7141444]],[[146.68,6.8181],[146.7,7.26125183],[146.72,4.157],[146.73,29.02],[146.75,13.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1746623743892,[[146.75,36.22125183],[146.68,76.68064153],[146.67,595.2145]],[[146.81,7.26125183],[146.83,28.98],[146.84,4.2522],[146.85,13.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1746623780426,[[146.78,6.8131],[146.76,28.96],[146.71,2.0825],[146.7,68.26579176],[146.69,13.6342]],[[146.81,6.8121],[146.82,28.94],[146.86,15.57041778],[146.87,2.1027],[146.88,13.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746623855494,[[146.76,6.8141],[146.74,28.92],[146.7,11.32991778],[146.67,588.88],[146.66,19.7614]],[[146.78,6.8135],[146.8,28.92],[146.81,13.47311778],[146.84,13.6214],[146.93,40.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1746623910734,[[146.66,6.8184],[146.65,28.92],[146.63,2.0102],[146.62,15.65071778],[146.61,77.58822138]],[[146.69,6.8175],[146.73,11.32991778],[146.75,28.92],[146.76,15.6943],[146.77,4.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1746623940561,[[146.58,6.8223],[146.56,28.92],[146.55,2.0667],[146.54,4.2243],[146.53,614.07901778]],[[146.61,6.8212],[146.66,6.3598],[146.67,40.24991778],[146.7,602.9544],[146.79,27.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1746623985192,[[146.54,6.2862],[146.53,28.92],[146.52,11.36894686],[146.51,11.36894686],[146.48,69.83640781]],[[146.6,6.8217],[146.64,2.0459],[146.65,28.94],[146.66,11.36894686],[146.69,13.6351]]]
["bitfinex-derivatives","SOLF0:USTF0",1746624030922,[[146.6,14.09176152],[146.58,28.94],[146.54,595.6862],[146.53,21.68964866]],[[146.61,4.22944434],[146.63,6.8203],[146.65,4.159],[146.66,36.19036152],[146.68,2.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746624068256,[[146.54,6.8241],[146.53,104.22443088],[146.52,7.27036152],[146.5,8.04024866],[146.49,30.23864598]],[[146.56,4.25975196],[146.57,6.8232],[146.58,7.27036152],[146.61,2.0623],[146.62,4.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746624092972,[[146.48,2.1435],[146.47,40.29267742],[146.44,13.53307742],[146.43,13.6585],[146.42,2.1205]],[[146.54,6.8246],[146.56,4.2152],[146.57,28.92],[146.59,13.6445],[146.62,1.18807825]]]
["bitfinex-derivatives","SOLF0:USTF0",1746624122203,[[146.52,6.8253],[146.49,35.2467],[146.48,11.37267742],[146.45,13.6566],[146.44,73.37267742]],[[146.53,4.24690833],[146.56,28.92],[146.59,13.39167742],[146.6,589.86],[146.64,17.7335]]]
["bitfinex-derivatives","SOLF0:USTF0",1746624165223,[[146.44,6.829],[146.43,28.92],[146.42,11.38173928],[146.41,6.3478],[146.38,589.92]],[[146.45,4.25810661],[146.49,6.8269],[146.52,28.92],[146.54,17.85453928],[146.58,11.38173928]]]
["bitfinex-derivatives","SOLF0:USTF0",1746624214463,[[146.57,6.823],[146.54,7.28539514],[146.52,28.9],[146.51,2.059],[146.48,13.6542]],[[146.59,6.8223],[146.6,7.28539514],[146.61,4.176],[146.62,28.9],[146.65,589.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746624259797,[[146.5,35.706],[146.49,74.05450787],[146.48,4.132],[146.47,589.78],[146.46,2.1482]],[[146.51,4.15699083],[146.52,6.8253],[146.56,7.28539514],[146.57,2.0022],[146.58,31.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1746624296019,[[146.43,14.11489514],[146.41,35.1787],[146.35,75.6661],[146.34,32.16099464],[146.33,65.51053418]],[[146.44,4.15483917],[146.45,6.8286],[146.48,7.28539514],[146.5,28.88],[146.52,2.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746624338057,[[146.34,36.16539514],[146.31,8.08072585],[146.3,26.32227756],[146.29,78.31720684],[146.28,96.96871027]],[[146.42,28.88],[146.43,7.28539514],[146.48,13.655],[146.53,20.4759],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746624372581,[[146.41,7.28539514],[146.39,28.86],[146.35,6.2806],[146.34,13.6671],[146.33,670.72956726]],[[146.44,6.8293],[146.46,7.28539514],[146.47,2.061],[146.48,31.0015],[146.51,13.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1746624415712,[[146.42,7.28794402],[146.41,29.08],[146.4,2.1629],[146.37,2.1596],[146.36,2.1889]],[[146.46,6.8282],[146.48,7.28794402],[146.5,29.08],[146.52,4.1568],[146.53,15.6873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746624464356,[[146.41,6.8304],[146.38,28.86],[146.37,13.58340277],[146.36,590.08],[146.34,2.1476]],[[146.42,4.13475346],[146.47,40.26430277],[146.49,13.654],[146.5,6.3843],[146.52,20.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1746624516598,[[146.45,28.86],[146.43,11.3858802],[146.39,13.6622],[146.38,6.4243],[146.35,44.74067756]],[[146.52,28.86],[146.53,13.4540802],[146.54,4.0953],[146.64,54.6094],[146.67,137.27979464]]]
["bitfinex-derivatives","SOLF0:USTF0",1746624576330,[[146.45,14.11447559],[146.44,4.292],[146.43,28.84],[146.4,13.6609],[146.37,598.18072585]],[[146.48,6.8273],[146.51,28.84],[146.52,7.28617559],[146.53,6.2038],[146.55,13.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746624618568,[[146.49,28.8],[146.48,4.333],[146.46,2.1197],[146.45,589.84],[146.42,8.08072585]],[[146.58,11.38847701],[146.59,13.6445],[146.6,30.9778],[146.62,4.1755],[146.63,591.08791603]]]
["bitfinex-derivatives","SOLF0:USTF0",1746624649293,[[146.68,6.8178],[146.66,28.8],[146.62,24.36020698],[146.59,621.36790698],[146.52,20.4749]],[[146.71,6.8167],[146.74,28.82],[146.76,4.3606],[146.77,591.5786],[146.79,31.79030698]]]
["bitfinex-derivatives","SOLF0:USTF0",1746624674918,[[146.76,28.86],[146.73,6.0732],[146.69,18.16460698],[146.68,589.02]],[[146.8,6.8124],[146.82,28.86],[146.86,31.78420698],[146.89,2.1202],[146.9,589.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746624701028,[[146.8,29.34],[146.79,6.8126],[146.74,2.1888],[146.73,3.9952],[146.72,31.79600698]],[[146.82,6.8116],[146.88,1.23661121],[146.89,63.11470698],[146.91,4.2204],[146.98,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1746624727640,[[146.83,6.8106],[146.81,29.54],[146.8,2.0659],[146.79,2.1144],[146.78,2.0058]],[[146.86,6.8096],[146.89,6.4096],[146.9,589.02],[146.92,38.58520698]]]
["bitfinex-derivatives","SOLF0:USTF0",1746624750555,[[146.84,30.22],[146.81,6.8116],[146.79,4.0692],[146.78,20.27370698],[146.77,588.04]],[[146.92,36.4227],[146.93,18.16460698],[146.97,13.6097],[146.98,1.18494305],[147.05,546.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1746624776784,[[146.95,30.22],[146.92,8.955],[146.87,22.16053822],[146.85,13.6199],[146.77,202.3297822]],[[146.96,6.8049],[147.03,30.22],[147.04,18.10003822],[147.05,2.1771],[147.06,4.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1746624806806,[[146.91,30.82],[146.88,588.12],[146.87,6.2414],[146.86,26.10061801]],[[147.0,30.34],[147.02,18.10003822],[147.03,19.857],[147.05,18.10003822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746624838931,[[146.9,37.4075],[146.89,2.1627],[146.88,588.12],[146.85,22.42193822],[146.84,105.97016692]],[[147.0,13.6069],[147.01,51.06763822],[147.02,2.1201],[147.03,2.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1746624867647,[[146.78,30.62],[146.77,4.0032],[146.75,8.8504],[146.74,588.16],[146.72,18.09583779]],[[146.79,6.8127],[146.87,30.62],[146.88,4.2496],[146.89,13.6163],[146.91,589.42560916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746624898070,[[146.81,30.42],[146.8,11.0932],[146.77,2.1329],[146.75,18.11172621],[146.74,601.7901]],[[146.88,30.42],[146.91,22.14022621],[146.93,15.6908],[146.98,608.9531],[147.08,147.27930061]]]
["bitfinex-derivatives","SOLF0:USTF0",1746624924391,[[146.68,30.32],[146.67,11.0596],[146.66,588.46],[146.63,1.9898],[146.55,93.94216358]],[[146.78,32.333],[146.79,20.21016351],[146.8,2.1639],[146.81,13.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1746624947514,[[146.54,30.22],[146.52,13.1423],[146.5,589.02],[146.48,18.13396351]],[[146.56,6.8236],[146.61,30.22],[146.63,2.0447],[146.64,20.27896351],[146.65,13.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1746625002454,[[146.63,30.14],[146.58,24.41856351],[146.55,13.6471],[146.54,589.52]],[[146.67,6.8186],[146.69,30.16],[146.72,4.1739],[146.74,2.1836],[146.75,31.76346351]]]
["bitfinex-derivatives","SOLF0:USTF0",1746625029574,[[146.6,4.142],[146.59,30.26],[146.58,2.1018],[146.57,589.1],[146.53,21.68379389]],[[146.68,1.9837],[146.69,34.481],[146.72,12.71531317],[146.73,13.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1746625063792,[[146.73,30.12],[146.7,2.1176],[146.68,16.85387535],[146.67,13.6364]],[[146.81,4.1205],[146.83,15.6582],[146.84,42.81967535]]]
["bitfinex-derivatives","SOLF0:USTF0",1746625094829,[[146.54,6.8243],[146.53,4.2385],[146.52,2.09],[146.51,29.98],[146.49,686.60229118]],[[146.58,6.8228],[146.63,29.98],[146.64,18.18634533],[146.66,2.1631],[146.67,17.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1746625127150,[[146.64,6.8196],[146.61,29.78],[146.6,11.36176637],[146.59,4.2123],[146.58,591.433]],[[146.67,6.8187],[146.72,41.14176637],[146.73,4.257],[146.75,15.714],[146.89,166.4410059]]]
["bitfinex-derivatives","SOLF0:USTF0",1746625157165,[[146.79,29.76],[146.76,4.1984],[146.74,1.9873],[146.73,13.6311],[146.67,621.1341104]],[[146.88,29.76],[146.9,589.02],[146.91,13.615],[146.92,6.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1746625187791,[[146.92,6.8065],[146.89,29.6],[146.87,18.15066286],[146.86,6.3192],[146.85,588.38]],[[146.95,6.8055],[146.99,33.7088],[147.03,18.15066286],[147.04,602.0427],[147.08,88.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746625229632,[[146.91,6.8069],[146.9,29.5],[146.87,6.1625],[146.85,599.69025057],[146.82,13.6223]],[[146.93,6.8063],[146.98,40.81025057],[147.01,4.2106],[147.02,15.5914],[147.05,1.18445908]]]
["bitfinex-derivatives","SOLF0:USTF0",1746625258865,[[147.08,6.7993],[147.07,29.46],[147.05,15.57495057],[147.0,90.39253351],[146.98,13.6075]],[[147.18,40.77025057],[147.22,2.0056],[147.23,2.1821],[147.28,31.68135057],[147.34,560.3629]]]
["bitfinex-derivatives","SOLF0:USTF0",1746625284881,[[147.16,30.1],[147.14,18.05778939],[147.13,587.24],[147.12,2.1819],[147.03,160.37561594]],[[147.26,6.2376],[147.27,30.1],[147.28,13.5802],[147.29,18.05778939]]]
["bitfinex-derivatives","SOLF0:USTF0",1746625311592,[[147.16,31.28],[147.14,18.05778939],[147.12,19.6742],[147.02,719.87256956],[146.95,30.34509648]],[[147.26,31.3],[147.28,2.1254],[147.29,4.0524],[147.3,13.5789],[147.32,18.05778939]]]
["bitfinex-derivatives","SOLF0:USTF0",1746625339718,[[147.19,6.794],[147.17,31.14],[147.14,6.0501],[147.13,605.27253535],[147.09,45.61718638]],[[147.22,6.7931],[147.26,4.1289],[147.27,31.14],[147.29,13.5797],[147.3,18.03253535]]]
["bitfinex-derivatives","SOLF0:USTF0",1746625367741,[[147.23,6.7922],[147.18,6.0927],[147.17,30.84],[147.16,18.04758706],[147.15,587.08]],[[147.26,6.7912],[147.29,30.84],[147.3,2.0352],[147.31,587.16],[147.34,2.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1746625399456,[[147.18,6.7946],[147.15,41.8498887],[147.14,6.4422],[147.11,600.4954],[147.09,8.01383429]],[[147.26,30.82],[147.28,31.0895887],[147.3,586.96],[147.35,11.2698887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746625428576,[[147.32,30.32],[147.28,1.9885],[147.27,1.9979],[147.26,19.28207903],[147.17,52.46830025]],[[147.4,30.32],[147.41,4.1809],[147.43,2.011],[147.44,586.92],[147.45,13.5648]]]
["bitfinex-derivatives","SOLF0:USTF0",1746625458393,[[147.4,30.52],[147.38,586.32],[147.35,6.1922],[147.34,19.2779918],[147.26,198.94450922]],[[147.48,30.5],[147.51,6.2599],[147.53,19.2779918],[147.55,13.5557],[147.63,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746625483607,[[147.33,6.7878],[147.31,616.52],[147.28,2.1659],[147.27,4.2205],[147.23,71.3165351]],[[147.36,6.7865],[147.41,1.23308693],[147.42,36.7888],[147.44,19.27546402],[147.46,13.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1746625512936,[[147.25,37.2512],[147.24,4.1626],[147.23,2.074],[147.2,19.27913524],[147.16,33.21256664]],[[147.34,30.46],[147.35,2.0211],[147.38,32.85093524],[147.39,4.1811],[147.4,586.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746625538855,[[147.19,30.56],[147.18,6.2723],[147.17,586.42],[147.16,32.03086268],[147.13,96.09258807]],[[147.28,30.56],[147.3,2.0173],[147.31,4.1778],[147.32,13.5772],[147.34,19.27913524]]]
["bitfinex-derivatives","SOLF0:USTF0",1746625565874,[[147.15,1.9855],[147.14,34.7855],[147.11,618.5888784],[147.1,64.0177568]],[[147.2,6.7938],[147.24,4.2217],[147.25,30.56],[147.3,13.5789],[147.41,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746625593899,[[147.08,6.2818],[147.06,587.4],[147.01,19.27913524],[146.99,9.18526935],[146.97,83.29689204]],[[147.18,32.6121],[147.19,1.35878796],[147.2,4.2621],[147.21,19.27913524],[147.24,588.58304975]]]
["bitfinex-derivatives","SOLF0:USTF0",1746625619119,[[146.96,30.6],[146.95,6.2594],[146.92,666.50998943],[146.9,8.0022196]],[[147.06,13.6006],[147.07,1.35989664],[147.08,30.58],[147.09,2.1207],[147.11,23.40373524]]]
["bitfinex-derivatives","SOLF0:USTF0",1746625651749,[[146.93,30.5],[146.91,2.0449],[146.9,4.2692],[146.88,25.73056751]],[[147.01,30.5],[147.03,32.03416751],[147.04,1.3601741],[147.06,587.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746625681370,[[147.01,6.8025],[146.98,32.2417],[146.94,599.94405712],[146.93,4.0694],[146.92,13.6128]],[[147.04,6.8014],[147.07,1.35989664],[147.08,32.1921],[147.09,27.81815712],[147.12,2.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1746625714484,[[146.98,4.2279],[146.97,30.02],[146.94,25.71525712],[146.93,2.0765],[146.91,595.7822196]],[[147.05,1.3600816],[147.08,2.1121],[147.09,44.24015712],[147.13,589.08385467]]]
["bitfinex-derivatives","SOLF0:USTF0",1746625743210,[[146.67,6.8181],[146.66,2.1859],[146.63,34.62],[146.62,4.1559],[146.61,587.96]],[[146.71,1.36323359],[146.73,6.8159],[146.74,34.62],[146.77,19.38851088],[146.81,587.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746625769122,[[146.48,6.8269],[146.45,2.0872],[146.43,34.9],[146.41,19.38851088],[146.39,603.0425]],[[146.52,6.8257],[146.54,64.02231134],[146.55,195.08916511],[146.57,155.39095368],[146.59,195.80467589]]]
["bitfinex-derivatives","SOLF0:USTF0",1746625796253,[[146.58,6.8224],[146.54,34.9],[146.52,2.0841],[146.5,35.11821088],[146.49,2.1106]],[[146.61,6.8213],[146.64,34.9],[146.66,4.3422],[146.69,1.18740937],[146.7,589.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746625826471,[[146.53,6.8246],[146.49,33.88],[146.47,13.6547],[146.46,21.56011088],[146.45,2.1553]],[[146.56,6.8236],[146.63,47.5208],[146.66,4.3422],[146.67,21.47701088],[146.7,611.09730809]]]
["bitfinex-derivatives","SOLF0:USTF0",1746625858511,[[146.43,31.98],[146.42,2.0794],[146.41,2.0347],[146.4,13.6617],[146.39,591.6528]],[[146.55,1.9988],[146.56,32.88],[146.57,13.6464],[146.58,19.38851088],[146.59,589.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746625884820,[[146.68,87.54101088],[146.67,31.98],[146.66,589.22],[146.61,19.38851088]],[[146.82,4.1845],[146.83,31.96],[146.87,604.8768],[146.89,20.4245],[147.45,7253.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746625915438,[[146.72,31.42],[146.7,2.0795],[146.68,2.0144],[146.67,13.6363],[146.62,79.2732257]],[[146.78,1.36258345],[146.8,4.1786],[146.82,31.42],[146.84,13.6212],[146.88,42.95650931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746625950464,[[146.68,30.8],[146.61,37.25401088],[146.6,2.0443],[146.56,20.4699],[146.47,54.6266]],[[146.71,1.36323359],[146.76,35.0586],[146.79,33.01451088],[146.84,20.4323],[146.88,19.38851088]]]
["bitfinex-derivatives","SOLF0:USTF0",1746625997891,[[146.73,6.8151],[146.7,30.78],[146.68,2.0565],[146.67,4.1481],[146.66,12.16638551]],[[146.76,6.8144],[146.81,619.86],[146.82,14.36878551],[146.84,4.299],[146.86,64.26102974]]]
["bitfinex-derivatives","SOLF0:USTF0",1746626044317,[[146.73,6.8154],[146.7,30.72],[146.69,14.30058551],[146.66,13.6372],[146.64,4.2159]],[[146.81,36.8669],[146.83,12.16638551],[146.86,13.6194],[146.87,20.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1746626085948,[[146.77,6.8136],[146.75,30.6],[146.7,2.0885],[146.69,16.46548551],[146.68,681.86457528]],[[146.83,30.6],[146.84,38.39763025],[146.85,83.39455325],[146.88,160.55946107]]]
["bitfinex-derivatives","SOLF0:USTF0",1746626129193,[[146.87,6.8089],[146.83,30.54],[146.82,2.1734],[146.81,4.2465],[146.8,12.14839117]],[[146.91,73.30836999],[146.92,30.54],[146.93,98.79470498],[146.95,2.0486],[147.04,597.12673645]]]
["bitfinex-derivatives","SOLF0:USTF0",1746626175538,[[146.93,2.0087],[146.92,30.38],[146.89,25.76429117],[146.87,4.2104]],[[146.98,6.804],[147.0,2.1136],[147.01,32.5028],[147.03,2.166],[147.04,624.74381741]]]
["bitfinex-derivatives","SOLF0:USTF0",1746626225069,[[146.93,6.8062],[146.9,2.1661],[146.89,30.38],[146.86,618.31649117],[146.81,1.18458004]],[[146.96,6.8052],[146.99,1.36063677],[147.0,48.0775],[147.01,2.0641],[147.02,24.15542624]]]
["bitfinex-derivatives","SOLF0:USTF0",1746626273321,[[146.9,6.8076],[146.88,30.16],[146.85,14.26149132],[146.84,2.016],[146.83,15.7546]],[[146.93,6.8063],[146.96,2.1376],[146.97,32.1701],[146.98,12.10869132],[147.0,15.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1746626334070,[[146.86,6.8094],[146.85,30.1],[146.83,2.1332],[146.8,602.43110133],[146.78,92.83347912]],[[146.93,30.04],[146.95,29.90000133],[146.96,2.0958],[146.98,612.45542624]]]
["bitfinex-derivatives","SOLF0:USTF0",1746626379293,[[146.89,29.98],[146.83,616.12300133],[146.76,562.4424]],[[146.96,2.0958],[146.97,12.12830133],[146.99,32.0963],[147.0,2.0574],[147.01,603.24625166]]]
["bitfinex-derivatives","SOLF0:USTF0",1746626415326,[[146.77,29.86],[146.73,590.3898],[146.72,2.0726],[146.7,12.13371832],[146.68,13.6352]],[[146.8,6.8125],[146.84,4.1433],[146.85,12.13371832],[146.87,32.0206],[146.92,588.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746626459752,[[146.83,29.88],[146.81,2.1555],[146.8,2.1212],[146.79,602.66921832],[146.63,15.17729938]],[[146.91,29.88],[146.93,2.0308],[146.94,14.30901832],[146.96,13.6104],[146.97,24.15542624]]]
["bitfinex-derivatives","SOLF0:USTF0",1746626488773,[[146.84,6.8102],[146.83,29.78],[146.79,2.1333],[146.78,2.1478],[146.77,15.7187]],[[146.88,6.8089],[146.9,29.78],[146.92,4.2561],[146.94,37.76732624],[146.97,19.40985924]]]
["bitfinex-derivatives","SOLF0:USTF0",1746626538117,[[146.8,29.78],[146.79,2.0666],[146.78,14.20084199],[146.77,2.0919],[146.49,115.46614158]],[[146.89,24.15542624],[146.9,31.8784],[146.91,68.58696999],[146.93,173.17241696],[147.0,781.55426246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746626572750,[[146.76,29.7],[146.73,594.7011],[146.7,13.6333],[146.69,74.13624199]],[[146.84,31.8775],[146.85,2.0711],[146.86,15.8026],[146.87,12.13624199],[146.97,220.24546071]]]
["bitfinex-derivatives","SOLF0:USTF0",1746626606777,[[146.77,29.68],[146.76,2.1166],[146.73,4.101],[146.72,600.91624199],[146.69,74.50103317]],[[146.86,2.2004],[146.87,45.87014199],[146.88,588.64],[146.89,24.09825488],[146.9,64.26201303]]]
["bitfinex-derivatives","SOLF0:USTF0",1746626648010,[[146.7,29.64],[146.69,74.50103317],[146.67,2.1283],[146.66,16.32174199],[146.61,12.13624199]],[[146.79,29.64],[146.8,6.2936],[146.81,12.13624199],[146.82,13.6236],[146.87,24.09825488]]]
["bitfinex-derivatives","SOLF0:USTF0",1746626688056,[[146.82,6.811],[146.81,29.58],[146.77,17.8208],[146.76,602.81334199],[146.71,62.0]],[[146.85,6.81],[146.88,31.8217],[146.89,2.1738],[146.9,588.78],[146.92,14.17714199]]]
["bitfinex-derivatives","SOLF0:USTF0",1746626724395,[[147.1,6.7983],[147.09,29.52],[147.05,6.2358],[147.04,12.13624199],[147.03,587.9]],[[147.13,6.7973],[147.16,4.2015],[147.17,65.75449687],[147.18,66.32621303],[147.22,482.55933957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746626758912,[[146.77,29.52],[146.75,588.06],[146.73,2.1669],[146.69,19.36471552],[146.67,13.6358]],[[146.87,31.5651],[146.89,19.36471552],[146.91,588.16],[146.92,15.7263],[146.93,2.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746626790455,[[146.94,29.52],[146.92,4.1977],[146.87,32.98241552],[146.85,2.1587]],[[147.04,31.6331],[147.05,2.1838],[147.06,590.4207],[147.09,37.69625488],[147.1,83.62672855]]]
["bitfinex-derivatives","SOLF0:USTF0",1746626823472,[[147.07,32.34],[147.04,2.0902],[147.02,13.6035],[147.01,81.21480272]],[[147.15,2.0145],[147.17,32.34],[147.18,4.0504],[147.19,13.5892],[147.36,6.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746626847983,[[147.15,32.36],[147.13,4.2497],[147.12,2.0939],[147.11,13.5951],[146.97,39.77049344]],[[147.21,6.7933],[147.25,24.09825488],[147.26,64.26201303],[147.27,128.75301954],[147.28,747.99503257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746626877610,[[147.06,31.72],[147.05,79.04594641],[147.04,2.1047],[147.02,2.1412],[146.93,62.0]],[[147.15,6.3423],[147.16,31.72],[147.17,19.35049344],[147.19,13.5885],[147.24,180.00552601]]]
["bitfinex-derivatives","SOLF0:USTF0",1746626909137,[[147.17,6.7951],[147.11,33.2015],[147.07,15.5917],[147.06,606.63049344],[147.04,2.0667]],[[147.19,6.7942],[147.21,2.0444],[147.22,31.16],[147.24,23.47209344],[147.25,24.01201494]]]
["bitfinex-derivatives","SOLF0:USTF0",1746626945561,[[147.17,30.48],[147.15,2.069],[147.14,4.2846],[147.11,12.07407155],[147.1,75.5963]],[[147.25,14.24717155],[147.26,32.5725],[147.27,26.12611494],[147.3,109.97181954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746626974475,[[147.16,30.12],[147.12,2.0199],[147.11,15.6253],[147.1,587.1],[146.97,12.07407155]],[[147.2,6.7939],[147.22,2.0706],[147.23,32.1648],[147.24,12.07407155],[147.28,24.01201494]]]
["bitfinex-derivatives","SOLF0:USTF0",1746627005300,[[147.08,29.9],[147.05,12.07407155],[147.04,4.1497],[147.02,13.6035]],[[147.17,2.0578],[147.18,41.97407155],[147.2,2.1656],[147.22,15.6597],[147.4,3764.70254886]]]
["bitfinex-derivatives","SOLF0:USTF0",1746627036829,[[147.23,6.7922],[147.2,29.88],[147.17,4.1156],[147.16,2.0271],[147.15,12.07407155]],[[147.26,6.7914],[147.28,64.03203986],[147.29,44.12487155],[147.3,100.47901954],[147.31,160.65503257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746627071750,[[147.29,29.84],[147.27,2.0702],[147.26,2.1893],[147.24,12.07407155]],[[147.31,6.7888],[147.36,34.0923],[147.39,14.16157155],[147.41,13.5687],[147.42,586.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746627104179,[[147.21,6.7931],[147.16,2.0262],[147.15,30.8],[147.14,2.1798],[147.13,2.1269]],[[147.24,6.7919],[147.25,34.9939],[147.26,2.1619],[147.27,12.07407155],[147.29,24.01201494]]]
["bitfinex-derivatives","SOLF0:USTF0",1746627185647,[[147.2,6.7937],[147.18,29.92],[147.15,2.0815],[147.14,16.29419337],[147.13,600.2333]],[[147.23,6.7927],[147.28,29.92],[147.29,12.06609337],[147.3,6.0456],[147.31,13.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1746627224682,[[147.12,29.9],[147.08,4.1208],[147.07,2.0033],[147.06,586.98],[147.04,12.07733279]],[[147.19,12.07733279],[147.2,34.0668],[147.21,2.0984],[147.22,13.5862],[147.24,12.07733279]]]
["bitfinex-derivatives","SOLF0:USTF0",1746627260614,[[147.06,29.86],[147.05,6.8005],[147.02,1.9845],[147.01,83.10756757],[147.0,13.6056]],[[147.08,6.7994],[147.13,14.23803279],[147.14,29.86],[147.15,4.2891],[147.16,13.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1746627304240,[[147.03,29.88],[147.02,2.0189],[147.01,15.639],[147.0,2.0255],[146.98,599.65733279]],[[147.08,6.7997],[147.12,32.0731],[147.13,4.1269],[147.14,24.05441181],[147.15,77.73779818]]]
["bitfinex-derivatives","SOLF0:USTF0",1746627340660,[[147.02,29.8],[147.01,4.1481],[147.0,2.1844],[146.99,79.08688591],[146.82,63.43686817]],[[147.1,29.8],[147.12,2.1323],[147.13,4.2186],[147.14,12.07733279],[147.16,611.43441181]]]
["bitfinex-derivatives","SOLF0:USTF0",1746627372785,[[146.95,29.78],[146.94,6.8056],[146.92,2.0724],[146.89,2.1559],[146.88,13.6167]],[[147.01,2.0271],[147.02,29.78],[147.05,4.1739],[147.07,13.6001],[147.08,19.35709801]]]
["bitfinex-derivatives","SOLF0:USTF0",1746627415907,[[147.01,6.8023],[147.0,29.72],[146.96,6.18],[146.95,12.1075384],[146.93,62.0]],[[147.04,6.8014],[147.06,29.72],[147.08,26.20233011],[147.09,66.06784696],[147.12,174.3657058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746627450841,[[147.06,2.0324],[147.05,31.7031],[147.04,2.0941],[147.03,12.09371902],[146.99,13.6064]],[[147.12,6.7975],[147.13,1.9905],[147.15,31.6501],[147.16,2.0412],[147.18,12.09371902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746627492670,[[147.14,6.7964],[147.1,29.6],[147.07,2.1869],[147.06,601.68480039],[147.04,77.6727]],[[147.17,6.7952],[147.19,2.1201],[147.2,29.6],[147.22,14.24090039],[147.23,26.10153011]]]
["bitfinex-derivatives","SOLF0:USTF0",1746627529107,[[147.15,29.58],[147.12,32.06880039],[147.07,62.0],[147.06,678.58698623]],[[147.21,6.7935],[147.25,41.65740039],[147.26,591.7909],[147.27,24.02773011],[147.28,66.09314696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746627565933,[[147.06,29.5],[147.01,4.1641],[147.0,2.1046],[146.88,608.52860039]],[[147.12,2.0362],[147.15,43.58280039],[147.16,15.7766],[147.17,587.34],[147.19,24.02773011]]]
["bitfinex-derivatives","SOLF0:USTF0",1746627612178,[[147.01,29.48],[146.99,587.26],[146.98,2.1236],[146.97,4.1827],[146.88,588.11860039]],[[147.1,29.52],[147.11,2.117],[147.12,27.70880039],[147.13,24.02773011]]]
["bitfinex-derivatives","SOLF0:USTF0",1746627651412,[[147.14,20.94415222],[147.13,6.7967],[147.09,6.3765],[147.05,613.21850039]],[[147.18,5.54563974],[147.2,12.07740039],[147.22,29.44],[147.23,14.21770039],[147.25,587.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746627705450,[[147.07,6.7998],[147.04,108.44402113],[147.02,14.11310039],[147.01,17.7565],[146.99,32.48780039]],[[147.08,7.82e-06],[147.15,2.1355],[147.16,31.519],[147.17,2.02],[147.19,76.15134735]]]
["bitfinex-derivatives","SOLF0:USTF0",1746627750690,[[147.08,6.799],[147.07,29.32],[147.04,81.11682113],[147.03,4.2003],[147.01,13.6045]],[[147.11,6.7982],[147.15,29.32],[147.17,29.82150039],[147.18,2.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1746627790514,[[147.02,6.8017],[147.0,29.32],[146.98,25.68520039],[146.96,4.1955],[146.95,587.46]],[[147.03,4.48218623],[147.07,6.8001],[147.08,2.1509],[147.11,14.19310039],[147.12,31.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1746627834247,[[147.27,29.24],[147.2,12.09618908],[147.19,600.7678],[147.18,4.0383]],[[147.31,8.7962],[147.33,4.1599],[147.35,29.28],[147.37,13.572],[147.4,24.02773011]]]
["bitfinex-derivatives","SOLF0:USTF0",1746627870168,[[147.35,35.9868],[147.3,4.1005],[147.29,12.09618908],[147.28,13.5799],[147.24,598.69618908]],[[147.36,4.29931592],[147.39,30.81293011],[147.4,66.07714696],[147.41,4.3061],[147.43,160.1848674]]]
["bitfinex-derivatives","SOLF0:USTF0",1746627907297,[[147.4,29.16],[147.36,2.0159],[147.35,12.09618908],[147.34,13.5743]],[[147.47,2.1343],[147.48,14.15918908],[147.49,2.1093],[147.5,29.18],[147.52,37.58653011]]]
["bitfinex-derivatives","SOLF0:USTF0",1746627938814,[[147.37,6.7858],[147.36,29.14],[147.35,1.9995],[147.32,13.5765],[147.27,2.0331]],[[147.4,6.7845],[147.47,2.0128],[147.48,38.14411919],[147.49,95.29724696],[147.5,13.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1746627985241,[[147.46,6.7816],[147.44,29.12],[147.39,14.13158908],[147.38,13.5708],[147.35,1.9995]],[[147.48,6.7809],[147.49,24.02773011],[147.5,95.36194696],[147.51,2.0199],[147.54,2.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1746628023585,[[147.49,29.1],[147.45,4.0562],[147.42,12.09618908],[147.41,62.0],[147.4,13.5688]],[[147.52,6.7793],[147.57,14.25248908],[147.58,4.2808],[147.59,29.1],[147.6,13.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746628056904,[[147.53,6.7783],[147.51,29.06],[147.45,16.15238908],[147.43,13.5659],[147.42,597.77618908]],[[147.56,6.7773],[147.57,2.0937],[147.58,2.1927],[147.59,2.1097],[147.6,65.18391919]]]
["bitfinex-derivatives","SOLF0:USTF0",1746628091240,[[147.53,6.7783],[147.49,29.06],[147.45,16.15238908],[147.44,114.33864844],[147.43,599.2257]],[[147.56,6.7776],[147.59,31.1697],[147.6,28.22363011],[147.61,64.07394696],[147.62,12.09618908]]]
["bitfinex-derivatives","SOLF0:USTF0",1746628142785,[[147.49,6.7804],[147.47,29.06],[147.44,116.40354844],[147.43,587.6992],[147.42,12.09618908]],[[147.52,6.7793],[147.53,1.9964],[147.54,2.083],[147.55,29.06],[147.56,12.09618908]]]
["bitfinex-derivatives","SOLF0:USTF0",1746628187225,[[147.45,29.06],[147.43,585.66],[147.42,7.69731521],[147.41,92.43588389],[147.39,2.1739]],[[147.5,7.69731521],[147.52,2.0068],[147.53,4.0792],[147.54,29.06],[147.56,24.02773011]]]
["bitfinex-derivatives","SOLF0:USTF0",1746628231554,[[147.36,6.7862],[147.35,15.37],[147.34,42.67],[147.33,593.60418188],[147.31,4.2097]],[[147.39,6.785],[147.41,2.1713],[147.43,2.0228],[147.45,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746628271271,[[147.45,6.7816],[147.44,18.66],[147.43,13.61],[147.41,29.08],[147.38,2.1906]],[[147.48,6.7806],[147.53,65.14855873],[147.54,64.07394696],[147.55,19.6291],[147.57,160.1848674]]]
["bitfinex-derivatives","SOLF0:USTF0",1746628308204,[[147.53,43.3779],[147.52,29.12],[147.47,2.191],[147.46,14.07912862],[147.38,22.1035]],[[147.59,2.0156],[147.6,29.12],[147.61,2.1993],[147.62,586.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746628350545,[[147.51,6.7785],[147.5,29.02],[147.48,2.0678],[147.47,13.01],[147.46,2.1727]],[[147.55,6.7772],[147.6,632.90662862],[147.62,24.02773011],[147.63,77.62114696],[147.64,96.11092044]]]
["bitfinex-derivatives","SOLF0:USTF0",1746628393067,[[147.38,6.7846],[147.37,616.9095],[147.34,4.2914],[147.33,12.04082862],[147.25,62.0]],[[147.42,6.7832],[147.47,12.04082862],[147.48,29.02],[147.49,6.5195],[147.5,24.02773011]]]
["bitfinex-derivatives","SOLF0:USTF0",1746628424201,[[147.28,29.14],[147.27,4.2135],[147.26,2.1989],[147.25,25.62182862],[147.23,586.34]],[[147.36,6.7859],[147.37,29.14],[147.39,24.02773011],[147.4,64.07394696],[147.42,700.87304906]]]
["bitfinex-derivatives","SOLF0:USTF0",1746628457920,[[147.21,6.4316],[147.2,29.18],[147.16,797.48170103],[147.11,27.1877]],[[147.31,29.18],[147.32,12.04082862],[147.34,30.04373011],[147.35,64.07394696],[147.53,3520.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746628493767,[[147.26,6.7903],[147.24,29.18],[147.23,4.2253],[147.22,2.0646],[147.19,91.0266344]],[[147.28,6.7894],[147.34,57.22882382],[147.35,76.22622549],[147.36,2.1747],[147.37,109.84909531]]]
["bitfinex-derivatives","SOLF0:USTF0",1746628533694,[[147.24,6.7909],[147.21,29.08],[147.19,81.16890578],[147.18,4.1835],[147.16,25.63012862]],[[147.27,6.7901],[147.3,29.08],[147.31,2.0004],[147.32,12.04082862],[147.33,28.20312382]]]
["bitfinex-derivatives","SOLF0:USTF0",1746628573828,[[147.28,6.7891],[147.24,31.1781],[147.23,2.1079],[147.2,2.0524],[147.19,691.24850765]],[[147.31,6.788],[147.33,2.0234],[147.34,29.06],[147.36,16.10620187],[147.38,13.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1746628618750,[[147.25,35.8505],[147.23,2.1079],[147.22,4.223],[147.19,598.67590187],[147.03,52.65654737]],[[147.33,12.05590187],[147.34,29.06],[147.35,24.06952382],[147.36,84.00669687],[147.37,96.27809531]]]
["bitfinex-derivatives","SOLF0:USTF0",1746628669401,[[147.19,29.06],[147.18,6.3631],[147.16,7.72374473],[147.15,663.76677257],[147.12,13.5928]],[[147.23,6.7919],[147.24,7.72374473],[147.26,29.04],[147.29,6.2925],[147.31,37.64572382]]]
["bitfinex-derivatives","SOLF0:USTF0",1746628717536,[[147.24,6.791],[147.23,29.02],[147.21,7.72337918],[147.19,2.1601],[147.16,13.5893]],[[147.26,6.7903],[147.28,7.72337918],[147.32,33.2242],[147.33,15.6651],[147.34,24.13982458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746628767769,[[147.14,29.0],[147.11,2.1631],[147.1,13.5951],[147.09,16.2100391]],[[147.23,28.98],[147.24,12.0770391],[147.25,6.5064],[147.26,586.9],[147.34,201.16520488]]]
["bitfinex-derivatives","SOLF0:USTF0",1746628816017,[[147.15,6.7954],[147.12,28.94],[147.11,6.2424],[147.08,586.78],[147.07,13.5975]],[[147.2,4.1834],[147.21,12.0770391],[147.22,28.94],[147.24,26.34142458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746628861443,[[147.06,28.9],[147.05,6.2821],[147.01,12.08636632],[147.0,13.6043],[146.97,75.99824118]],[[147.14,28.9],[147.15,12.08636632],[147.19,4.2057],[147.21,600.7658],[147.22,2.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746628916485,[[147.1,28.86],[147.05,607.1219],[147.04,12.08636632],[146.97,88.0846075],[146.94,562.4143]],[[147.14,6.7959],[147.19,45.15206632],[147.21,37.72542458],[147.22,76.45923188],[147.23,2.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1746628963730,[[147.04,28.84],[147.02,587.24],[147.01,25.68986632],[146.99,6.412]],[[147.1,6.7979],[147.11,28.84],[147.15,18.43786632],[147.17,24.13982458],[147.18,77.96146556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746629011471,[[147.17,6.7944],[147.11,35.038],[147.1,13.5953],[147.07,599.24636632],[147.02,20.4041]],[[147.19,6.7939],[147.22,32.9226],[147.23,26.27672458],[147.24,64.37286556],[147.26,108.64566466]]]
["bitfinex-derivatives","SOLF0:USTF0",1746629053194,[[147.12,42.3535],[147.11,6.3579],[147.07,649.16],[146.92,22.71247368]],[[147.19,6.7938],[147.21,35.2125],[147.22,12.08636632],[147.24,24.13982458],[147.25,64.37286556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746629097949,[[147.06,6.7996],[147.03,35.0868],[147.02,79.08195646],[147.01,12.08636632],[147.0,587.22]],[[147.08,6.7989],[147.11,28.74],[147.14,18.50466632],[147.15,13.5909],[147.23,59.66396632]]]
["bitfinex-derivatives","SOLF0:USTF0",1746629147892,[[146.98,35.543],[146.97,6.0943],[146.96,7.74774091],[146.9,13.6135]],[[147.01,6.8021],[147.04,7.74774091],[147.06,28.74],[147.08,13.5976],[147.09,30.44362458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746629193324,[[146.83,35.0435],[146.82,12.12114995],[146.8,13.623],[146.79,123.58342858],[146.76,587.92]],[[146.97,6.2392],[146.98,12.12114995],[147.0,37.74522458],[147.14,3562.7217],[147.19,6.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1746629234458,[[146.82,6.8104],[146.81,28.98],[146.79,81.2840386],[146.78,2.1418],[146.77,2.1719]],[[146.9,28.98],[146.91,6.3296],[146.92,12.12114995],[146.93,24.13982458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746629285605,[[146.81,28.98],[146.8,7.7650038],[146.78,2.1418],[146.77,18.0175],[146.75,588.4]],[[146.86,6.8088],[146.87,7.7650038],[146.9,28.98],[146.91,30.46942458],[146.92,77.98546556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746629332442,[[146.77,35.6128],[146.73,13.6292],[146.71,600.6174874],[146.7,6.4085]],[[146.81,6.8113],[146.83,28.78],[146.85,26.19772458],[146.86,68.66896556],[146.87,12.1374874]]]
["bitfinex-derivatives","SOLF0:USTF0",1746629369175,[[146.73,6.8145],[146.71,28.8],[146.7,6.4085],[146.68,588.68],[146.59,54.5677]],[[146.76,6.8137],[146.78,28.8],[146.8,14.2690874],[146.81,4.3002],[146.82,24.13982458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746629407302,[[146.43,4.1997],[146.42,1.9975],[146.41,29.06],[146.36,12.1374874]],[[146.5,30.78],[146.51,12.1374874],[146.54,6.2271],[146.61,12.1374874],[146.67,24.13982458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746629433122,[[146.43,38.4927],[146.42,589.44],[146.4,78.67929386],[146.38,13.6621]],[[146.53,6.2211],[146.54,32.14],[146.57,33.12809904],[146.61,633.10262362],[146.7,75.7899898]]]
["bitfinex-derivatives","SOLF0:USTF0",1746629460946,[[146.36,32.0],[146.35,589.8],[146.34,6.2822],[146.33,13.6665],[146.3,12.19216408]],[[146.45,32.0],[146.47,16.38306408],[146.48,15.722],[146.61,34.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1746629499463,[[146.37,36.0978],[146.35,603.4648],[146.34,2.0087],[146.25,554.19216408]],[[146.39,4.25302588],[146.46,18.50176408],[146.47,31.8],[146.51,13.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1746629525584,[[146.09,31.32],[146.08,12.19216408],[146.06,6.2871],[146.02,79.60228702]],[[146.18,31.32],[146.22,12.19216408],[146.23,4.2981],[146.24,590.54],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1746629548497,[[146.08,6.8449],[146.04,6.2685],[146.03,32.54],[146.01,75.6968],[145.99,19.59730015]],[[146.15,32.56],[146.2,4.1996],[146.21,2.1876],[146.22,624.11510015],[146.23,40.68595501]]]
["bitfinex-derivatives","SOLF0:USTF0",1746629573522,[[145.99,2.1671],[145.98,36.837],[145.97,591.26],[145.84,4126.24],[145.82,34.2849]],[[146.08,32.76],[146.13,605.186],[146.14,2.0108],[146.15,23.91600015],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746629598033,[[146.07,4.2587],[146.06,2.1174],[146.05,624.4],[146.02,33.29326882],[146.01,8.08035425]],[[146.15,6.8419],[146.18,32.76],[146.21,4.7416],[146.22,611.23796882],[146.24,115.72223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746629625143,[[146.01,6.8482],[145.98,32.98],[145.93,8.08035425],[145.92,24.24106277],[145.91,99.38452099]],[[146.06,32.98],[146.07,2.1469],[146.08,2.5724],[146.13,624.70396882]]]
["bitfinex-derivatives","SOLF0:USTF0",1746629650878,[[145.96,6.8506],[145.92,40.44035425],[145.91,24.24106277],[145.9,84.75856309],[145.89,100.11382826]],[[146.02,32.36],[146.03,19.64694498],[146.04,593.0505],[146.05,3.4347],[146.19,6.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1746629676807,[[146.04,2.1172],[146.03,6.0715577],[146.02,36.32646974],[146.01,96.7997395],[146.0,24.32669753]],[[146.1,100.67113],[146.13,32.22],[146.15,4.6194],[146.16,19.64694498]]]
["bitfinex-derivatives","SOLF0:USTF0",1746629729354,[[145.93,36.4896],[145.92,2.0205],[145.88,13.7085],[145.84,62.0]],[[146.03,32.3],[146.05,1.2543],[146.06,0.4951],[146.09,865.84995784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746629762484,[[145.87,101.26881445],[145.85,132.88432186],[145.84,208.32467764],[145.83,202.07650387],[145.82,151.88259678]],[[145.95,31.74],[145.98,1.7544],[145.99,33.34624498],[146.05,301.82446394],[146.33,48.7759233]]]
["bitfinex-derivatives","SOLF0:USTF0",1746629793212,[[145.92,6.8527],[145.89,6.4171],[145.88,31.5],[145.84,13.7125],[145.83,19.64694498]],[[145.94,6.8519],[145.97,31.5],[145.99,19.64694498],[146.0,13.698],[146.03,0.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1746629822129,[[145.91,31.5],[145.89,6.4171],[145.84,19.63938091],[145.83,605.8938],[145.82,32.32972425]],[[146.0,50.97938091],[146.01,13.6978],[146.04,3.4596],[146.05,852.96573846]]]
["bitfinex-derivatives","SOLF0:USTF0",1746629857665,[[145.9,31.34],[145.89,4.2206],[145.87,25.99591916],[145.85,0.84286]],[[145.97,6.8507],[146.0,31.34],[146.02,12.28591916],[146.04,17.0461],[146.07,12.28591916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746629898591,[[146.07,6.8455],[146.03,6.2164],[146.02,30.54],[145.97,12.28591916],[145.96,605.5608]],[[146.1,6.8446],[146.11,30.54],[146.13,12.28591916],[146.14,2.1527],[146.15,593.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746629931925,[[146.15,30.5],[146.09,14.43721916],[146.08,17.8268],[146.05,591.34],[146.03,20.5416]],[[146.19,6.8403],[146.24,12.28591916],[146.25,30.5],[146.26,3.37518141],[146.28,1.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1746629980655,[[146.11,30.46],[146.09,6.221],[146.08,1.18396],[146.03,90.77727727],[146.0,300.01199546]],[[146.18,12.28591916],[146.19,30.46],[146.23,14.9284],[146.24,12.28591916],[146.27,22.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1746630018482,[[145.95,37.2912],[145.94,6.3758],[145.93,28.3],[145.91,591.4]],[[146.02,12.28591916],[146.05,2.1596],[146.06,30.44],[146.07,12.28591916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746630051608,[[145.95,6.851],[145.94,30.42],[145.92,12.28591916],[145.91,6.1652],[145.89,591.98]],[[145.98,6.8501],[146.04,13.6945],[146.05,291.16912973],[146.06,13.54561916],[146.08,593.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1746630080523,[[146.0,30.36],[145.97,4.1814],[145.96,2.0851],[145.95,591.88],[145.86,64.75527428]],[[146.1,30.36],[146.11,2.0088],[146.12,2.0152],[146.13,2.0283]]]
["bitfinex-derivatives","SOLF0:USTF0",1746630117555,[[145.93,19.6525121],[145.92,54.15],[145.91,6.0977],[145.89,13.7078],[145.79,639.13291142]],[[146.04,30.32],[146.07,15.7685],[146.1,2.0879],[146.12,19.6525121],[146.18,746.39740234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746630143876,[[145.82,22.8],[145.77,6.418],[145.75,30.3],[145.71,32.37763713],[145.7,64.75527428]],[[145.83,6.8569],[145.86,30.3],[145.89,19.6525121],[145.9,15.8892],[145.92,263.00662595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746630172088,[[145.77,6.8594],[145.75,56.81],[145.72,6.2885],[145.71,592.42],[145.41,223.00149342]],[[145.84,30.28],[145.87,2.1499],[145.88,21.7092121],[145.98,40.2028121]]]
["bitfinex-derivatives","SOLF0:USTF0",1746630206816,[[145.75,6.8604],[145.74,30.28],[145.73,28.82],[145.72,2.0715],[145.71,4.3159]],[[145.77,6.8598],[145.82,30.28],[145.84,592.7],[145.87,2.2076],[145.88,4.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1746630242045,[[145.66,42.56],[145.64,4.3425],[145.63,594.8536],[145.61,13.7339],[145.52,117.74751142]],[[145.73,12.31931529],[145.76,30.28],[145.77,13.7199],[145.79,265.32121932],[145.8,12.31931529]]]
["bitfinex-derivatives","SOLF0:USTF0",1746630272858,[[145.82,30.26],[145.79,6.2313],[145.74,13.7223],[145.7,31.98361579]],[[145.88,30.22],[145.89,4.1964],[145.9,19.68361579],[145.93,13.705],[145.94,2.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1746630310095,[[145.75,30.2],[145.74,2.0622],[145.71,4.0394],[145.7,32.43261254]],[[145.82,30.22],[145.83,12.30353871],[145.85,6.3762],[145.89,618.37243871],[145.97,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746630337013,[[145.77,32.4026],[145.74,2.2114],[145.71,606.2246],[145.62,805.92577106]],[[145.82,6.8577],[145.84,4.12604943],[145.85,2.2041],[145.86,4.3148],[145.87,30.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746630363040,[[145.86,30.2],[145.84,2.1727],[145.82,4.075],[145.8,604.85517007],[145.75,32.43261254]],[[145.94,4.10690982],[145.95,12.29517007],[145.97,30.2],[145.98,6.3583],[146.07,572.83257007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746630385755,[[145.85,30.18],[145.82,2.1323],[145.81,4.219],[145.8,592.56],[145.71,244.12197997]],[[145.87,4.1313838],[145.94,30.18],[145.96,2.1426],[146.07,559.67680952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746630412772,[[145.74,30.18],[145.73,592.36],[145.72,4.0281],[145.71,152.0175195],[145.68,2.0925]],[[145.8,4.04912691],[145.83,30.18],[145.85,19.67680952],[145.88,598.8895],[145.89,280.75250395]]]
["bitfinex-derivatives","SOLF0:USTF0",1746630437688,[[145.79,2.1416],[145.78,30.18],[145.75,2.2106],[145.72,1.9919]],[[145.88,622.72],[145.89,267.62429443],[145.9,19.67680952],[145.96,617.33335757]]]
["bitfinex-derivatives","SOLF0:USTF0",1746630464001,[[145.88,6.8544],[145.85,30.16],[145.83,2.2072],[145.82,2.1935],[145.81,592.56]],[[145.91,6.8534],[145.95,30.16],[145.97,6.2257],[145.98,19.67680952],[146.0,13.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1746630496023,[[145.89,30.14],[145.86,2.1972],[145.84,2.0864],[145.83,15.891]],[[145.92,6.8527],[145.98,295.35747905],[145.99,19.67680952],[146.0,13.6985],[146.02,592.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746630528343,[[145.93,30.14],[145.91,2.1583],[145.9,4.1882],[145.89,13.7078],[145.78,631.4367]],[[145.99,6.8494],[146.02,30.14],[146.04,6.4251],[146.06,19.67680952],[146.14,84.21085757]]]
["bitfinex-derivatives","SOLF0:USTF0",1746630569084,[[145.83,30.12],[145.78,2.0373],[145.77,12.275873],[145.76,13.7198]],[[145.89,30.1],[145.9,16.508073],[145.91,594.462],[145.98,12.275873],[146.03,20.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746630607311,[[145.93,36.9121],[145.9,2.1854],[145.88,4.3726],[145.86,25.98709949],[145.8,32.85079949]],[[145.97,6.8506],[145.99,4.3175],[146.0,42.33629949],[146.03,13.6954],[146.04,2.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1746630637325,[[146.12,36.8631],[146.09,2.1079],[146.08,2.1273],[146.03,605.535],[145.89,115.8968032]],[[146.21,19.59917504],[146.22,32.1793],[146.23,2.1225],[146.24,2.0122],[146.25,13.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1746630667759,[[146.15,30.0],[146.12,591.24],[146.11,4.0783],[146.08,13.69],[146.05,20.539]],[[146.18,6.8406],[146.22,30.0],[146.25,2.1374],[146.26,37.32727504],[146.34,19.59917504]]]
["bitfinex-derivatives","SOLF0:USTF0",1746630702991,[[146.15,36.8217],[146.13,2.1742],[146.12,591.24],[146.11,2.0525]],[[146.22,29.98],[146.25,13.6749],[146.26,19.59917504],[146.27,2.0431],[146.28,591.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746630743519,[[146.16,6.8412],[146.15,29.98],[146.13,2.1742],[146.11,15.7399],[146.09,591.08]],[[146.18,6.8406],[146.22,12.24247263],[146.24,30.78],[146.25,2.0415],[146.26,15.7503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746630792870,[[146.04,30.06],[146.02,13.6956],[145.99,64.19841877],[145.98,591.26],[145.97,96.29762816]],[[146.15,12.24247263],[146.18,13.6814],[146.2,34.3303],[146.22,2.0767],[146.24,41.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1746630827190,[[145.86,30.08],[145.83,2.0535],[145.81,17.7949],[145.8,12.24247263],[145.56,456.75225308]],[[145.93,30.08],[145.94,275.25733944],[145.95,2.1146],[145.98,15.8792],[147.07,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746630867330,[[145.96,6.8505],[145.91,30.06],[145.89,13.7077],[145.88,1.9971],[145.87,4.3557]],[[145.98,6.8501],[146.0,4.3773],[146.01,42.30247263],[146.03,592.1],[146.06,2.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1746630914365,[[145.9,30.02],[145.88,1.9971],[145.87,18.0651],[145.86,12.24247263],[145.83,612.6105]],[[145.99,30.02],[146.0,4.3773],[146.01,2.0766],[146.02,273.03921414],[146.14,718.98470127]]]
["bitfinex-derivatives","SOLF0:USTF0",1746630966997,[[145.94,29.96],[145.93,7.86391569],[145.92,17.8339],[145.91,2.1763]],[[146.0,7.86391569],[146.02,36.8081],[146.05,6.2712],[146.1,13.6888],[146.11,20.5315]]]
["bitfinex-derivatives","SOLF0:USTF0",1746630995727,[[146.16,29.9],[146.11,12.23637508],[146.1,2.167],[146.09,139.2591019],[145.98,214.97008321]],[[146.24,6.838],[146.25,12.23637508],[146.27,29.88],[146.28,2.0307],[146.3,13.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746631029669,[[146.16,6.8413],[146.12,29.84],[146.11,2.01],[146.1,590.78],[146.09,1.3395]],[[146.18,6.8407],[146.2,29.84],[146.24,18.63737508],[146.27,13.6729],[146.29,590.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746631073398,[[146.2,6.8391],[146.18,29.8],[146.17,2.2064],[146.16,1.341],[146.14,151.57994128]],[[146.23,6.8384],[146.26,2.0969],[146.27,4.2511],[146.28,42.03637508],[146.3,13.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1746631110837,[[146.26,29.78],[146.25,6.8368],[146.19,15.60027508],[146.18,13.6807],[146.07,12.23637508]],[[146.28,6.8361],[146.33,16.52307508],[146.34,31.7772],[146.39,604.5018],[146.47,95.34098523]]]
["bitfinex-derivatives","SOLF0:USTF0",1746631161865,[[146.23,29.78],[146.2,2.1474],[146.19,1.3426],[146.16,58.35586837],[145.99,20.57]],[[146.31,29.72],[146.32,14.36087508],[146.33,2.1485],[146.34,1.9972],[146.46,6.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746631208204,[[146.2,6.8394],[146.18,29.68],[146.13,23.13674832],[146.12,24.32804497],[146.11,667.89116168]],[[146.22,6.8387],[146.26,29.68],[146.27,6.2024],[146.28,12.23637508],[146.32,13.6688]]]
["bitfinex-derivatives","SOLF0:USTF0",1746631240223,[[146.19,6.8398],[146.17,29.66],[146.16,2.0119],[146.15,730.10934461],[146.13,8.10934832]],[[146.25,12.23637508],[146.27,4.1934],[146.28,29.66],[146.3,2.1289],[146.31,13.6693]]]
["bitfinex-derivatives","SOLF0:USTF0",1746631277849,[[146.24,29.62],[146.21,2.0273],[146.19,13.6795],[146.17,603.19637508],[146.07,12.23637508]],[[146.3,4.3932],[146.31,19.07097508],[146.32,29.62],[146.34,591.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746631322584,[[146.37,29.58],[146.32,3.4136],[146.31,13.6685],[146.29,12.23637508],[146.25,32.74687508]],[[146.41,6.83],[146.44,29.58],[146.45,18.34957508],[146.46,13.6551],[146.52,12.23637508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746631351006,[[146.19,6.8398],[146.16,29.58],[146.14,15.7781],[146.12,592.0028],[146.1,36.39645242]],[[146.21,6.8392],[146.25,29.58],[146.27,12.23637508],[146.29,6.5777],[146.3,590.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746631387223,[[146.22,29.56],[146.21,2.0324],[146.17,13.57887508],[146.16,13.6821],[146.14,8.05335911]],[[146.3,12.23637508],[146.32,43.248],[146.33,2.0944],[146.34,4.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1746631419349,[[146.35,36.3723],[146.31,2.2009],[146.3,13.6695],[146.16,214.97008321]],[[146.41,12.23637508],[146.43,4.2108],[146.44,31.6572],[146.52,32.71147508],[146.54,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746631470799,[[146.32,6.8339],[146.29,29.5],[146.28,2.177],[146.27,9.16392751],[146.26,13.6734]],[[146.33,7.82092751],[146.34,6.8332],[146.38,4.0852],[146.39,2.0664],[146.4,29.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746631521732,[[146.22,29.42],[146.19,1.3447],[146.18,592.62],[146.17,13.6813],[146.16,20.30780992]],[[146.31,12.22480599],[146.33,35.7647],[146.34,13.6662],[146.36,590.62],[146.4,20.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1746631578175,[[146.11,2.1806],[146.1,29.4],[146.06,241.25427351],[146.04,9.43080393],[146.03,24.2490118]],[[146.2,29.4],[146.21,18.61687205],[146.27,13.673],[146.29,591.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746631622210,[[146.07,1.9949],[146.06,29.36],[146.05,13.6929],[146.04,1.3475]],[[146.15,31.423],[146.16,12.24617205],[146.18,2.0142],[146.19,13.6802]]]
["bitfinex-derivatives","SOLF0:USTF0",1746631657451,[[146.09,6.8445],[146.05,29.36],[146.01,13.6965],[145.98,3.4355],[145.96,19.62609404]],[[146.12,2.1527],[146.13,33.5636],[146.19,13.6806],[146.24,47.8914],[146.31,41.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746631702692,[[145.97,29.34],[145.94,13.7029],[145.93,2.0406],[145.92,1.3542],[145.85,27.4231]],[[146.06,290.0821053],[146.09,19.63191404],[146.1,6.5737],[146.11,13.6881]]]
["bitfinex-derivatives","SOLF0:USTF0",1746631736207,[[145.84,6.8561],[145.83,29.32],[145.79,1.355],[145.78,19.67490895],[145.75,229.49768109]],[[145.93,29.34],[145.96,598.258],[145.98,33.37480895],[146.02,281.35677253],[146.07,53.89610895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746631769832,[[145.97,29.32],[145.94,592.04],[145.93,3.4689],[145.92,13.7052],[145.84,8.08300393]],[[146.05,2.0618],[146.07,19.635164],[146.08,29.3],[146.09,4.216],[146.24,6.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1746631810667,[[145.95,138.07225156],[145.94,592.04],[145.91,46.03761573],[145.9,76.93142496],[145.84,82.5682]],[[146.05,12.26739348],[146.07,42.9718],[146.09,6.2854],[146.14,20.54],[146.19,41.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1746631837781,[[145.95,29.26],[145.93,140.2692288],[145.91,13.7063],[145.9,601.31670393],[145.89,43.8746737]],[[146.03,6.8478],[146.06,29.26],[146.08,25.7627619],[146.12,13.6874],[146.13,591.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746631872908,[[145.99,6.849],[145.96,29.26],[145.92,13.7051],[145.91,3.509],[145.86,102.20707538]],[[146.02,6.8482],[146.05,29.26],[146.06,280.3765892],[146.07,13.6921],[146.09,2.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746631917549,[[146.02,6.8478],[146.01,29.26],[145.97,2.1897],[145.93,15.0606],[145.92,604.11595894]],[[146.04,6.8473],[146.05,2.1041],[146.06,4.1976],[146.07,12.27595894],[146.08,29.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746631952697,[[146.08,6.8448],[146.04,29.24],[146.01,604.07595894],[146.0,13.6973],[145.98,3.4577]],[[146.11,6.8438],[146.14,29.24],[146.15,18.48175894],[146.16,13.6833],[146.26,20.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1746631989097,[[146.11,29.2],[146.09,12.27595894],[146.07,15.8566],[146.05,1.3543],[145.95,743.26825609]],[[146.2,29.2],[146.22,2.018],[146.23,32.79095894],[146.29,20.507],[146.32,20.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1746632058561,[[145.92,6.8526],[145.87,29.24],[145.85,2.1566],[145.84,138.17728946],[145.82,591.94]],[[145.98,29.22],[146.0,274.55694975],[146.02,6.2848],[146.03,19.57968169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746632088480,[[145.86,6.8554],[145.84,29.26],[145.82,591.94],[145.81,2.0571],[145.8,1.3588]],[[145.9,29.26],[145.95,33.28268169],[145.97,6.1181],[146.11,122.81442404],[146.14,198.83171676]]]
["bitfinex-derivatives","SOLF0:USTF0",1746632126399,[[145.72,29.26],[145.71,2.0793],[145.7,138.30356674],[145.69,13.65467738]],[[145.8,4.34390211],[145.81,29.26],[145.83,2.1739],[145.84,16.65447738],[145.86,13.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746632156420,[[145.8,6.858],[145.74,29.26],[145.71,28.11947738],[145.7,1.3608],[145.69,138.31636307]],[[145.82,6.8574],[145.84,2.1234],[145.85,41.55517738],[145.87,4.2582],[145.88,274.78351825]]]
["bitfinex-derivatives","SOLF0:USTF0",1746632188552,[[145.71,36.1223],[145.68,592.54],[145.66,3.5211],[145.65,26.02537738],[145.56,241.52190731]],[[145.72,4.38472073],[145.77,2.0579],[145.78,2.0195],[145.79,2.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746632217670,[[145.61,29.28],[145.58,2.0114],[145.56,15.1046],[145.55,12.29517738]],[[145.7,2.0486],[145.71,31.3821],[145.72,275.8052848],[145.78,13.7187],[145.82,20.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1746632243392,[[145.85,6.8557],[145.79,29.44],[145.77,13.7188],[145.75,2.1501],[145.74,1.3657]],[[145.89,14.31397738],[145.9,38.4524],[145.91,261.02792538],[145.93,2.0041],[145.94,593.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746632279928,[[145.92,29.32],[145.88,3.4888],[145.85,46.1558358],[145.84,64.8894716]],[[146.0,36.1692],[146.03,19.65042223],[146.04,6.3324],[146.06,13.6923]]]
["bitfinex-derivatives","SOLF0:USTF0",1746632305334,[[145.99,29.3],[145.98,591.8],[145.97,2.1566],[145.96,1.3602],[145.95,138.06288405]],[[146.1,48.95042223],[146.12,13.6871],[146.13,6.3767],[146.15,592.0],[146.16,19.65042223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746632339776,[[146.0,29.32],[145.99,745.18865953],[145.98,1.3582],[145.96,8.06368344],[145.95,43.84147256]],[[146.11,6.2496],[146.12,29.32],[146.15,13.6847],[146.16,19.65042223],[146.21,20.5182]]]
["bitfinex-derivatives","SOLF0:USTF0",1746632380210,[[146.02,6.8478],[146.01,29.46],[145.98,592.9012],[145.97,1.9312],[145.93,20.5563]],[[146.05,6.8468],[146.09,35.9128],[146.1,19.60868652],[146.12,14.87850123],[146.16,280.1983229]]]
["bitfinex-derivatives","SOLF0:USTF0",1746632422847,[[146.04,29.28],[146.01,138.01569594],[145.99,16.9912],[145.98,603.80418616],[145.95,8.06368344]],[[146.12,12.26418616],[146.14,35.7569],[146.15,12.26418616],[146.18,13.6817],[146.23,20.5149]]]
["bitfinex-derivatives","SOLF0:USTF0",1746632465274,[[146.13,6.8427],[146.12,29.24],[146.08,16.9822],[146.07,603.58418616],[146.06,137.97271445]],[[146.16,6.8415],[146.2,29.24],[146.21,12.26418616],[146.22,6.5509],[146.24,260.42507755]]]
["bitfinex-derivatives","SOLF0:USTF0",1746632502808,[[146.11,6.8437],[146.09,29.22],[146.05,139.91578573],[146.04,27.31638616],[146.03,591.28]],[[146.13,6.8431],[146.16,29.22],[146.17,6.1949],[146.18,12.26418616],[146.21,13.6791]]]
["bitfinex-derivatives","SOLF0:USTF0",1746632564158,[[146.13,29.2],[146.12,6.8431],[146.07,12.26418616],[146.06,608.3189],[146.03,32.25473377]],[[146.15,6.8421],[146.19,29.18],[146.22,32.34568616],[146.25,12.26418616],[146.26,591.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746632615393,[[146.09,29.16],[146.05,15.903745],[146.0,181.59462103],[145.99,201.59208613],[145.95,51.0347282]],[[146.14,7.84006156],[146.15,2.0312],[146.17,4.289],[146.18,29.16],[146.2,260.46216495]]]
["bitfinex-derivatives","SOLF0:USTF0",1746632668147,[[146.14,29.12],[146.1,25.94555599],[146.09,139.98223654],[145.88,215.56458834]],[[146.22,29.12],[146.23,2.1143],[146.24,14.30755599],[146.35,47.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1746632714171,[[146.15,29.1],[146.1,1.3564],[146.08,13.6901],[146.07,142.21601217],[146.03,28.60518344]],[[146.22,12.25735599],[146.23,35.447],[146.24,260.41941072],[146.26,591.1],[146.42,201.89512234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746632758320,[[146.03,6.8473],[146.02,29.1],[145.98,13.6993],[145.97,4.2517],[145.96,591.42]],[[146.06,6.8465],[146.1,41.35735599],[146.11,2.0482],[146.12,4.2711],[146.24,61.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1746632798242,[[145.97,6.8501],[145.93,29.1],[145.89,603.87735599],[145.88,15.8064],[145.87,2.1153]],[[145.99,6.8497],[146.02,273.04239921],[146.03,29.1],[146.05,4.303],[146.07,12.25735599]]]
["bitfinex-derivatives","SOLF0:USTF0",1746632844094,[[145.85,6.8557],[145.83,29.12],[145.82,591.96],[145.8,5.5037],[145.79,13.7176]],[[145.9,16.64365599],[145.91,29.12],[145.94,13.7038],[145.95,2.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1746632883504,[[145.71,29.12],[145.7,138.31595628],[145.67,2.005],[145.66,21.9551],[145.56,20.56]],[[145.74,4.36577621],[145.75,6.8609],[145.78,16.61395599],[145.79,29.12],[145.84,15.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1746632920744,[[145.69,6.8635],[145.68,29.12],[145.63,11.57982545],[145.62,40.10227636],[145.43,1029.5149]],[[145.7,4.36824011],[145.74,2.2025],[145.75,4.284],[145.76,41.37735599]]]
["bitfinex-derivatives","SOLF0:USTF0",1746632977094,[[145.65,35.9854],[145.63,138.38189164],[145.6,13.7354],[145.58,14.40786804],[145.57,593.14]],[[145.66,4.35037243],[145.73,6.2841],[145.74,29.12],[145.75,12.32216804],[145.78,274.91650419]]]
["bitfinex-derivatives","SOLF0:USTF0",1746633008804,[[145.54,29.14],[145.49,2.014],[145.47,823.12860569]],[[145.63,29.12],[145.64,12.34163864],[145.66,6.5067],[145.82,131.19835872]]]
["bitfinex-derivatives","SOLF0:USTF0",1746633042040,[[145.47,6.8734],[145.42,29.14],[145.41,2.0222],[145.39,594.8069],[145.38,2.0651]],[[145.51,29.14],[145.53,18.78993864],[145.6,13.7356],[145.73,96.90965872],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746633066056,[[145.46,1.3686],[145.45,30.16],[145.44,4.2631],[145.43,13.7511],[145.42,12.34163864]],[[145.53,4.36447866],[145.56,30.16],[145.57,16.44383864],[145.59,1.9968],[145.6,261.56037299]]]
["bitfinex-derivatives","SOLF0:USTF0",1746633094583,[[145.53,30.22],[145.49,17.8986],[145.48,593.72],[145.46,19.76109605],[144.42,10000.0]],[[145.61,39.1262],[145.62,4.1218],[145.66,19.76109605],[145.68,593.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746633118411,[[145.61,37.0871],[145.57,593.48],[145.56,2.1651],[145.55,2.1216],[145.47,64.71300364]],[[145.63,4.34168335],[145.64,6.8659],[145.67,2.1355],[145.68,2.0609],[145.69,49.90999344]]]
["bitfinex-derivatives","SOLF0:USTF0",1746633143323,[[145.56,6.8696],[145.53,29.88],[145.5,15.8855],[145.47,12.3471697],[145.46,2.1109]],[[145.57,4.34499991],[145.59,2.0586],[145.6,29.88],[145.61,6.8675],[145.62,2.0436]]]
["bitfinex-derivatives","SOLF0:USTF0",1746633168145,[[145.68,36.724],[145.63,2.1242],[145.62,140.44574687],[145.61,593.3]],[[145.71,6.8627],[145.73,4.2842],[145.75,29.86],[145.76,19.72194104],[145.8,613.08194104]]]
["bitfinex-derivatives","SOLF0:USTF0",1746633201666,[[145.73,29.64],[145.7,592.86],[145.67,2.1568],[145.66,2.1578],[145.65,152.07944532]],[[145.74,4.30526437],[145.79,30.0],[145.81,18.71532606],[145.84,13.7131],[145.89,32.87712606]]]
["bitfinex-derivatives","SOLF0:USTF0",1746633229890,[[145.64,30.0],[145.59,2.0805],[145.58,2.148],[145.57,13.7378],[145.5,151.3407]],[[145.69,4.29610219],[145.7,2.1321],[145.71,32.012],[145.72,12.31412606],[145.9,901.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746633266022,[[145.65,6.8654],[145.64,30.0],[145.61,13.7344],[145.6,597.4232],[145.59,12.31412606]],[[145.66,4.34747881],[145.73,29.76],[145.74,2.0679],[145.75,14.50202606],[145.77,15.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1746633307645,[[145.64,6.8656],[145.63,29.76],[145.6,593.14],[145.59,184.50291628],[145.56,109.0783274]],[[145.67,6.8645],[145.68,4.26931647],[145.69,2.1346],[145.7,2.0106],[145.71,14.43662606]]]
["bitfinex-derivatives","SOLF0:USTF0",1746633346773,[[145.68,6.8637],[145.66,29.74],[145.63,1.8844],[145.62,605.53412606],[145.59,13.736]],[[145.71,6.8627],[145.74,2.0597],[145.75,34.0526],[145.77,12.31412606],[145.78,594.01472672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746633396120,[[145.77,6.8594],[145.71,29.4],[145.7,26.03992606],[145.68,1.8808],[145.64,138.37234993]],[[145.8,268.03779408],[145.81,29.4],[145.83,12.31412606],[145.87,13.7106],[145.88,599.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746633450759,[[145.79,11.04268],[145.77,29.36],[145.75,592.44],[145.71,13.7245]],[[145.83,4.3101],[145.84,12.31412606],[145.86,31.5691],[145.89,261.00660165],[145.91,13.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1746633525615,[[145.84,6.8562],[145.81,29.34],[145.79,24.76008],[145.78,600.3084271]],[[145.86,7.8684271],[145.87,4.3044],[145.91,29.34],[145.92,260.94009482],[145.96,606.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1746633601270,[[145.79,17.90148],[145.75,29.3],[145.7,592.68],[145.59,30.61606091]],[[145.84,29.3],[145.87,6.4121],[145.89,13.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1746633637301,[[145.72,29.26],[145.69,140.39720518],[145.67,4.2512],[145.64,13.7312]],[[145.75,6.8609],[145.8,29.26],[145.82,2.1695],[145.83,4.3571],[145.84,13.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1746633685033,[[145.64,6.8658],[145.62,29.26],[145.61,592.68],[145.6,4.3665],[145.59,2.0785]],[[145.69,29.26],[145.72,261.31096448],[145.75,7.51592927],[145.76,592.9],[145.78,13.7192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746633719655,[[145.67,6.8643],[145.64,29.26],[145.62,2.1481],[145.61,2.0501],[145.59,13.7362]],[[145.7,6.8632],[145.72,290.56747515],[145.74,6.4381],[145.86,96.2098014],[145.89,207.299086]]]
["bitfinex-derivatives","SOLF0:USTF0",1746633756196,[[145.52,36.1114],[145.5,2.0681],[145.49,597.7235],[145.46,46.0428224],[145.35,896.343624]],[[145.54,11.12571068],[145.6,29.24],[145.63,19.8661],[145.67,593.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746633786320,[[145.5,6.872],[145.46,31.4338],[145.43,15.7517],[145.4,2.1109],[145.39,216.30864747]],[[145.52,4.21928089],[145.53,6.8713],[145.55,29.24],[145.57,2.174],[145.58,18.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1746633813532,[[145.5,29.22],[145.47,4.1751],[145.46,2.0146],[145.44,593.56],[145.35,562.6379]],[[145.56,6.8699],[145.57,4.19157129],[145.59,29.22],[145.6,4.0736],[145.65,2.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1746633843655,[[145.54,6.8702],[145.52,29.54],[145.51,2.1298],[145.48,142.2413734],[145.46,32.35085394]],[[145.55,4.19938933],[145.57,6.8694],[145.59,31.632],[145.63,2.1671],[145.64,593.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746633876489,[[145.37,29.46],[145.35,2.0379],[145.33,34.48355394],[145.31,64.70170789],[145.2,27.546]],[[145.46,29.46],[145.47,2.2062],[145.48,4.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1746633903407,[[145.4,6.877],[145.38,623.56],[145.37,2.155],[145.34,2.1126],[145.33,134.91502083]],[[145.43,6.876],[145.46,4.12757659],[145.47,35.6894],[145.48,12.36624821],[145.51,257.42265904]]]
["bitfinex-derivatives","SOLF0:USTF0",1746633931633,[[145.35,29.5],[145.31,596.2248],[145.3,2.1229],[145.27,90.8341561],[145.26,97.05256184]],[[145.38,4.4462755],[145.41,29.4],[145.42,12.36624821],[145.44,17.9533],[145.45,2.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1746633956745,[[145.35,6.8796],[145.34,29.42],[145.31,2.1489],[145.27,33.56985522],[145.26,113.68809978]],[[145.37,4.12108828],[145.39,6.8779],[145.41,2.1593],[145.42,219.56866398],[145.44,2.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746633980764,[[145.32,29.32],[145.3,6.8817],[145.26,729.92413015],[145.25,8.1389848],[145.24,24.41695442]],[[145.33,6.8805],[145.39,4.12036035],[145.4,2.1895],[145.41,29.32],[145.42,13.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1746634003892,[[145.23,6.8852],[145.18,30.18],[145.14,15.8619],[145.12,596.7321],[145.08,102.47513037]],[[145.26,37.0641],[145.29,6.2687],[145.33,13.7617],[145.34,594.6],[145.35,19.79823037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746634028903,[[145.17,30.16],[145.14,2.1756],[145.13,2.0812],[145.12,647.90683922],[145.1,84.91010884]],[[145.25,4.11944045],[145.26,2.0346],[145.27,32.1655],[145.3,221.21102929],[145.31,19.79823037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746634052219,[[145.4,30.14],[145.36,2.2033],[145.3,628.28153037],[145.27,20.6499],[145.21,161.75426974]],[[145.48,4.2999],[145.51,32.2728],[145.52,19.79823037],[145.54,13.7415],[145.58,562.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746634081439,[[145.35,30.38],[145.3,632.73740922],[145.29,78.87627847],[145.28,2.2087],[145.2,283.61140412]],[[145.41,4.10193796],[145.42,2.0553],[145.43,32.4006],[145.44,2.1223],[145.47,19.79823037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746634107546,[[145.21,6.886],[145.2,30.26],[145.17,2.0787],[145.16,609.20101967]],[[145.27,30.26],[145.3,4.2602],[145.32,14.52741967],[145.33,13.7619],[145.35,12.38981967]]]
["bitfinex-derivatives","SOLF0:USTF0",1746634135364,[[145.3,6.8817],[145.28,30.34],[145.25,609.33251967],[145.24,13.769],[145.22,4.3087]],[[145.36,4.11581758],[145.37,32.542],[145.38,2.2099],[145.4,2.0379],[145.55,936.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1746634160101,[[145.29,6.8822],[145.25,30.32],[145.21,609.07951967],[145.2,140.6762855],[145.19,4.3371]],[[145.32,2.15],[145.33,30.32],[145.34,2.0074],[293.83,40.78781707],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746634183815,[[145.27,30.2],[145.26,12.38981967],[145.25,4.2842],[145.24,15.9212],[145.21,594.62]],[[145.33,4.12917992],[145.35,6.8799],[145.37,2.2129],[145.38,34.4365],[145.42,26.14311967]]]
["bitfinex-derivatives","SOLF0:USTF0",1746634209422,[[145.14,627.17593922],[145.13,65.11187847],[145.09,13.7833],[145.06,497.35186471],[145.02,323.50853948]],[[145.23,2.0094],[145.26,32.0866],[145.31,35.77738756],[145.32,595.87855347],[145.35,19.83688756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746634234444,[[145.33,6.8805],[145.28,30.06],[145.25,615.97382387],[145.24,13.7688],[145.23,2.1081]],[[145.34,4.10215593],[145.37,6.8788],[145.38,4.394],[145.39,864.97159246],[145.44,19.83688756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746634265765,[[145.53,6.871],[145.52,1.37438152],[145.48,30.48],[145.43,600.2745],[145.42,13.7525]],[[145.59,36.8767],[145.6,594.2],[145.61,13.7353],[145.7,610.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746634320705,[[145.3,1.37646249],[145.29,30.44],[145.28,2.1259],[145.26,4.3063],[145.23,145.12342146]],[[145.32,6.8812],[145.36,2.1066],[145.37,13.7574],[145.38,30.52],[145.42,598.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1746634349125,[[145.34,6.8798],[145.32,30.32],[145.29,2.0619],[145.27,616.9999],[145.26,19.79530444]],[[145.41,4.2798],[145.42,30.32],[145.46,33.54480444],[145.49,615.19],[145.5,20.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1746634376347,[[145.28,30.1],[145.27,1.37674674],[145.25,4.1929],[145.24,2.1857],[145.18,19.79530444]],[[145.34,30.1],[145.38,2.0564],[145.39,15.9337],[145.4,596.5845],[145.53,137.7669084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746634418772,[[145.22,29.8],[145.21,596.5782],[145.19,4.356],[145.18,13.7749],[145.09,385.75453549]],[[145.27,6.8837],[145.32,4.1273],[145.33,30.02],[145.36,23.11869506],[145.37,13.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1746634452196,[[145.49,6.8727],[145.48,29.76],[145.43,7.73103207],[145.4,13.7537],[145.36,594.32]],[[145.52,6.8716],[145.56,31.9266],[145.58,2.0519],[145.7,548.887],[145.71,19.83283362]]]
["bitfinex-derivatives","SOLF0:USTF0",1746634487013,[[145.5,6.8722],[145.49,29.76],[145.45,593.88],[145.44,6.4378],[145.43,1.37523207]],[[145.55,6.2756],[145.56,29.74],[145.61,13.735],[145.62,19.75947968]]]
["bitfinex-derivatives","SOLF0:USTF0",1746634521441,[[145.34,6.88],[145.31,36.0384],[145.28,20.6475],[145.26,12.35979921],[145.24,594.16]],[[145.37,6.8788],[145.39,2.0151],[145.4,31.8205],[145.41,12.35979921],[145.43,2.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746634562177,[[145.23,29.9],[145.21,6.2534],[145.19,13.774],[145.18,20.4710571],[145.17,618.79377369]],[[145.27,4.063776],[145.32,29.78],[145.35,14.57269921],[145.36,13.7585],[145.37,2.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1746634590696,[[145.21,2.1861],[145.2,29.78],[145.19,12.35979921],[145.18,2.2085],[145.15,152.60925368]],[[145.27,6.8836],[145.29,4.10690971],[145.3,2.2177],[145.31,34.0098],[145.32,12.35979921]]]
["bitfinex-derivatives","SOLF0:USTF0",1746634622127,[[145.48,6.8732],[145.45,30.18],[145.43,12.35979921],[145.4,13.7538],[145.39,6.1761]],[[145.55,34.3861],[145.56,2.0297],[145.57,606.69979921],[145.61,13.7347],[145.71,12.35979921]]]
["bitfinex-derivatives","SOLF0:USTF0",1746634657145,[[145.46,4.1963],[145.45,30.16],[145.44,2.0095],[145.43,12.35979921],[145.42,13.752]],[[145.53,30.16],[145.56,6.3619],[145.58,12.35979921],[145.59,13.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1746634689767,[[145.42,6.8762],[145.41,30.08],[145.39,2.1942],[145.37,598.1688],[145.35,26.11879921]],[[145.44,6.8753],[145.49,2.1129],[145.5,4.212],[145.51,42.43979921],[145.54,13.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1746634736009,[[145.31,6.8811],[145.3,29.94],[145.27,6.0622],[145.26,8.11125789],[145.25,36.6935729]],[[145.39,6.2322],[145.4,29.94],[145.41,12.35979921],[145.43,13.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1746634772031,[[145.49,6.8728],[145.46,29.92],[145.4,26.11389921],[145.39,6.1354],[145.38,594.3]],[[145.52,36.7917],[145.54,4.2599],[145.56,12.35979921],[145.57,594.3],[145.61,20.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1746634815263,[[145.51,29.8],[145.5,1.9962],[145.46,28.10659921],[145.45,595.9209],[145.44,138.56432669]],[[145.55,6.8703],[145.6,12.35979921],[145.62,2.1079],[145.63,17.8592],[145.7,590.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1746634849291,[[145.42,6.8762],[145.38,29.82],[145.35,4.109],[145.34,12.35979921],[145.32,2.1114]],[[145.45,6.8751],[145.47,29.8],[145.48,12.35979921],[145.5,7.75516631],[145.51,26.10419921]]]
["bitfinex-derivatives","SOLF0:USTF0",1746634879021,[[145.35,30.02],[145.34,6.8798],[145.32,4.1865],[145.31,593.92],[145.28,2.1461]],[[145.36,4.08761753],[145.42,30.08],[145.43,6.2257],[145.44,12.35979921]]]
["bitfinex-derivatives","SOLF0:USTF0",1746634910048,[[145.31,2.0777],[145.3,34.573],[145.29,594.42],[145.26,12.35979921],[145.25,13.7683]],[[145.4,12.35979921],[145.42,32.5682],[145.43,4.2069],[145.58,201.47654746]]]
["bitfinex-derivatives","SOLF0:USTF0",1746634939381,[[145.3,37.9419],[145.27,2.0313],[145.26,2.1042],[145.25,12.35979921],[145.21,32.44621362]],[[145.33,6.8807],[145.38,33.2342],[145.4,30.33259921],[145.44,12.35979921],[145.56,255.36674741]]]
["bitfinex-derivatives","SOLF0:USTF0",1746634978009,[[145.28,37.4624],[145.27,6.3365],[145.26,594.48],[145.24,13.769],[145.21,32.44621362]],[[145.36,30.58],[145.38,26.11629921],[145.4,6.3824],[145.41,1.19766662],[145.43,20.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746635020325,[[145.17,6.888],[145.15,2.1428],[145.14,30.36],[145.13,4.3374],[145.12,594.78]],[[145.19,6.8875],[145.23,12.35979921],[145.24,30.6],[145.26,1.1989251],[145.27,20.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1746635051943,[[145.16,30.26],[145.15,2.0633],[145.12,597.0723],[145.09,78.91700398],[145.08,12.35979921]],[[145.18,6.8876],[145.24,12.35979921],[145.25,6.3564],[145.26,44.0279],[145.28,1.19886315]]]
["bitfinex-derivatives","SOLF0:USTF0",1746635079359,[[145.21,6.8861],[145.19,36.6631],[145.15,12.35979921],[145.14,13.779],[145.12,138.85832175]],[[145.23,6.8853],[145.27,12.35979921],[145.28,30.1],[145.3,6.411],[145.31,595.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746635120899,[[145.2,6.8863],[145.19,30.08],[145.15,6.456],[145.12,768.16725293],[145.11,24.42525149]],[[145.23,6.8855],[145.26,30.0],[145.27,27.50334595],[145.3,6.411],[145.31,595.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746635148130,[[145.25,32.0534],[145.23,2.0272],[145.22,140.93922279],[145.21,594.96],[145.18,13.7746]],[[145.33,30.0],[145.34,12.35979921],[145.36,17.33339433],[145.37,4.1695],[145.44,19.25379921]]]
["bitfinex-derivatives","SOLF0:USTF0",1746635180352,[[145.33,6.8802],[145.31,6.3052],[145.3,29.98],[145.26,12.35979921],[145.25,13.7681]],[[145.36,6.8792],[145.38,29.98],[145.39,12.35979921],[145.42,2.119],[145.43,18.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1746635217565,[[145.24,29.98],[145.21,6.3197],[145.17,146.93839415],[145.15,65.13400398],[145.11,203.54376244]],[[145.32,4.2307],[145.33,42.33979921],[145.35,2.1225],[145.44,12.35979921],[145.53,1103.24077161]]]
["bitfinex-derivatives","SOLF0:USTF0",1746635253684,[[145.28,6.8829],[145.26,30.0],[145.23,4.1863],[145.22,2.0575],[145.2,12.39224546]],[[145.3,6.882],[145.34,30.0],[145.37,1.37579968],[145.38,13.7567],[145.39,6.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1746635294120,[[145.19,30.1],[145.18,594.7],[145.17,2.0993],[145.15,2.1428],[145.12,138.86078544]],[[145.26,12.39224546],[145.28,36.2982],[145.3,13.764],[145.33,594.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746635336657,[[145.13,6.8898],[145.1,42.25752583],[145.06,2.0419],[145.05,13.7868],[145.04,595.1]],[[145.15,6.8894],[145.2,30.08],[145.21,13.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1746635375471,[[145.16,36.8683],[145.13,595.24],[145.12,143.05734491],[145.1,12.39508496],[145.07,13.7856]],[[145.24,42.37508496],[145.26,6.423],[145.29,610.16195723],[145.37,27.564],[145.38,48.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1746635401090,[[145.22,29.96],[145.2,2.0744],[145.17,14.41568496],[145.16,20.6649]],[[145.24,4.10211392],[145.29,2.1551],[145.3,42.35508496],[145.32,4.0632],[145.52,65.31464457]]]
["bitfinex-derivatives","SOLF0:USTF0",1746635422804,[[145.14,29.96],[145.13,2.1332],[145.12,12.39508496],[145.1,15.8959],[145.09,2.2025]],[[145.24,2.1219],[145.25,34.0881],[145.26,12.39508496],[145.34,20.6409],[145.35,12.39508496]]]
["bitfinex-derivatives","SOLF0:USTF0",1746635448230,[[145.18,30.38],[145.16,2.2058],[145.14,2.1012],[145.12,12.39508496]],[[145.2,4.1030892],[145.28,31.75665198],[145.29,12.39508496],[145.3,6.3026],[145.35,33.03428496]]]
["bitfinex-derivatives","SOLF0:USTF0",1746635475843,[[145.22,6.8853],[145.18,30.68],[145.16,12.39508496],[145.14,4.0654],[145.13,595.18]],[[145.26,6.3014],[145.27,1.37674674],[145.28,30.68],[145.29,12.39508496]]]
["bitfinex-derivatives","SOLF0:USTF0",1746635502872,[[145.33,6.8802],[145.3,31.16],[145.28,22.34752],[145.27,2.011],[145.25,2.0769]],[[145.36,6.8794],[145.37,6.554],[145.38,12.39508496],[145.4,31.16],[145.51,20.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746635537990,[[145.4,38.0372],[145.34,2.044],[145.33,14.52438496],[145.31,596.5065],[145.22,701.70100597]],[[145.48,43.55508496],[145.49,6.2374],[145.58,89.79132061],[145.61,548.892],[145.62,81.06688496]]]
["bitfinex-derivatives","SOLF0:USTF0",1746635569224,[[145.46,31.24],[145.42,12.39508496],[145.41,4.0183],[145.4,594.24],[145.3,628.42525149]],[[145.51,6.8722],[145.52,1.37438152],[145.56,50.08368496],[145.57,13.7391],[145.66,34.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1746635612869,[[145.4,31.12],[145.36,6.3596],[145.35,13.7585],[145.33,725.37838954]],[[145.46,6.8745],[145.48,32.49475941],[145.49,12.39508496],[145.5,15.9111],[145.51,4.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1746635654108,[[145.35,30.4],[145.33,739.13898954],[145.31,18.53978496],[143.95,2.59727915]],[[145.43,6.876],[145.45,6.2223],[145.46,31.77494843],[145.47,12.39508496],[146.8,525.73697647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746635701441,[[145.49,6.8727],[145.48,30.3],[145.43,12.39508496],[145.42,13.752],[145.41,144.82418912]],[[145.51,6.8721],[145.56,36.7188],[145.57,12.39508496],[145.6,595.37620514],[145.61,13.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1746635741789,[[145.43,37.0957],[145.41,736.64618912],[145.37,14.57018496],[145.36,65.46001],[145.34,8.14175049]],[[145.46,6.8745],[145.49,30.22],[145.51,2.0318],[145.52,16.71508496],[145.56,13.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1746635783324,[[145.51,6.8717],[145.47,30.2],[145.46,2.0332],[145.45,2.1652],[145.44,13.7504]],[[145.53,6.8712],[145.56,30.2],[145.57,18.59768496],[145.58,13.7381],[145.6,1.1962257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746635820641,[[145.46,6.8739],[145.42,30.2],[145.38,13.7559],[145.37,26.16030365],[145.36,44.82311]],[[145.49,6.8731],[145.51,30.2],[145.53,26.16750365],[145.54,607.7017],[145.56,1.37400384]]]
["bitfinex-derivatives","SOLF0:USTF0",1746635856773,[[145.37,34.4264],[145.36,44.82311],[145.33,33.53646473],[145.31,2.1318],[145.29,19.77576473]],[[145.44,6.8755],[145.47,36.5507],[145.5,13.7456],[145.53,19.77576473],[145.56,1.37400384]]]
["bitfinex-derivatives","SOLF0:USTF0",1746635900609,[[145.29,30.2],[145.25,4.1393],[145.24,13.769],[145.23,8.11591466],[145.17,250.25797622]],[[145.33,6.8805],[145.38,30.2],[145.39,2.1921],[145.4,4.3813],[145.41,21.18423091]]]
["bitfinex-derivatives","SOLF0:USTF0",1746635933444,[[145.14,32.2802],[145.1,2.1197],[145.09,28.29167156],[145.08,594.62],[145.03,94.46365864]],[[145.2,37.0868],[145.22,2.1949],[145.23,14.55587156],[145.48,186.1278806],[145.49,68.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746635963550,[[145.29,6.8823],[145.24,2.2043],[145.23,31.48],[145.22,12.38817156],[145.2,18.0561]],[[145.32,31.48],[145.34,599.3221],[145.36,12.38817156],[145.39,15.9242],[145.5,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746635990863,[[145.47,6.8736],[145.43,31.3],[145.4,2.1862],[145.39,4.3736],[145.38,33.55027187]],[[145.49,4.39232842],[145.52,31.3],[145.53,6.4367],[145.54,608.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746636018781,[[145.61,6.8669],[145.58,30.86],[145.57,593.72],[145.53,142.63969658],[145.52,21.87704604]],[[145.65,9.069],[145.66,30.86],[145.7,5.61558359],[145.71,19.72814604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746636048810,[[145.65,30.72],[145.63,12.33265239],[145.61,4.2016],[145.6,13.7347],[145.58,10.26131466]],[[145.73,2.0887],[145.74,30.72],[145.76,12.33265239],[145.77,2.169],[145.78,13.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1746636079423,[[145.72,37.502],[145.68,2.1896],[145.67,26.06135239],[145.65,2.0423],[145.57,97.20962534]],[[145.78,32.7384],[145.79,12.33265239],[145.81,4.2392],[145.82,13.7152],[145.85,1.19425522]]]
["bitfinex-derivatives","SOLF0:USTF0",1746636114267,[[145.62,30.36],[145.61,17.08417],[145.6,597.2836],[145.58,2.1622],[145.57,12.33265239]],[[145.71,2.063],[145.72,42.69265239],[145.73,2.0571],[145.74,1.9986],[145.8,32.93265239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746636156808,[[145.7,6.8628],[145.66,30.28],[145.63,2.0664],[145.62,609.84835239],[145.61,30.81817]],[[145.72,6.8621],[145.73,30.28],[145.75,12.33265239],[145.76,6.2422],[145.79,594.27468571]]]
["bitfinex-derivatives","SOLF0:USTF0",1746636197330,[[145.55,6.4078],[145.54,12.33265239],[145.53,30.28],[145.52,13.7427],[145.41,8.10080211]],[[145.63,6.8666],[145.67,30.28],[145.68,15.8303],[145.69,16.49715239],[145.75,20.5831]]]
["bitfinex-derivatives","SOLF0:USTF0",1746636247978,[[145.67,30.24],[145.63,12.33265239],[145.62,13.7328],[145.61,6.4459],[145.57,170.87637364]],[[145.74,32.3203],[145.76,14.34465239],[145.77,593.48],[145.82,13.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1746636285420,[[145.76,30.66],[145.73,592.82],[145.71,2.0676],[145.7,17.9861]],[[145.8,6.8583],[145.84,30.54],[145.85,2.0519],[145.86,12.33265239],[145.87,4.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1746636321850,[[145.8,6.8574],[145.77,30.22],[145.73,28.01446768],[145.72,592.64],[145.71,2.1903]],[[145.83,6.8565],[145.85,2.1805],[145.86,30.24],[145.87,5.63958384],[145.88,12.29966768]]]
["bitfinex-derivatives","SOLF0:USTF0",1746636371192,[[145.81,30.22],[145.79,7.87135666],[145.78,2.0789],[145.76,2.9854]],[[145.87,12.49418384],[145.88,7.87135666],[145.89,32.3256],[145.93,1.19353843]]]
["bitfinex-derivatives","SOLF0:USTF0",1746636400411,[[146.04,6.846],[146.02,30.16],[145.99,12.29155872],[145.97,596.1231],[145.94,14.5248]],[[146.07,6.8452],[146.09,30.16],[146.1,2.0676],[146.13,4.2705],[146.14,604.43155872]]]
["bitfinex-derivatives","SOLF0:USTF0",1746636429937,[[146.04,6.8463],[146.02,30.12],[145.97,596.1231],[145.96,33.32050729],[145.9,32.43873097]],[[146.07,6.8452],[146.11,30.12],[146.13,4.1933],[146.15,13.6828],[146.16,19.62030729]]]
["bitfinex-derivatives","SOLF0:USTF0",1746636459157,[[146.12,30.1],[146.07,33.30245468],[146.06,592.3215],[146.05,4.2032],[145.95,34.2514]],[[146.21,4.2862],[146.22,30.1],[146.24,2.2013],[146.25,97.21447054],[146.27,162.02411757]]]
["bitfinex-derivatives","SOLF0:USTF0",1746636487969,[[146.29,30.24],[146.24,0.8148],[146.21,17.8941],[146.19,19.61295468],[146.1,62.0]],[[146.32,6.8336],[146.33,1.36677373],[146.34,2.0471],[146.36,4.1664],[146.37,30.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746636563231,[[146.1,30.1],[146.08,2.1918],[146.07,593.3739],[146.05,13.6914]],[[146.19,30.1],[146.21,2.0316],[146.22,5.55200194],[146.23,19.59861863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746636598356,[[146.15,6.8412],[146.11,30.1],[146.09,2.0359],[146.08,2.1678],[146.07,0.8232]],[[146.18,30.1],[146.2,12.25707343],[146.21,4.1819],[146.22,606.42430194]]]
["bitfinex-derivatives","SOLF0:USTF0",1746636626863,[[146.09,9.0443],[146.08,623.4926],[146.04,0.8218],[146.02,13.6937],[145.95,285.07105279]],[[146.12,6.8431],[146.17,2.16],[146.18,30.08],[146.22,34.6449421],[146.23,2.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1746636653190,[[146.26,6.8358],[146.23,30.04],[146.18,4.2691],[146.16,13.6811],[146.15,0.8222]],[[146.29,6.8349],[146.31,2.0948],[146.32,30.04],[146.33,2.1917],[146.34,591.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746636683115,[[146.18,30.02],[146.13,13.6837],[146.12,4.3404],[146.11,138.73541974]],[[146.23,6.8379],[146.27,34.1548],[146.28,2.0946],[146.3,33.24829328],[146.33,1.19039475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746636709333,[[146.42,29.98],[146.39,6.8296],[146.35,0.816],[146.34,4.1893],[146.33,19.57929328]],[[146.43,6.8281],[146.49,1.24584983],[146.5,31.9656],[146.51,2.0902],[146.52,13.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746636741464,[[146.42,6.8285],[146.38,29.96],[146.35,2.9404],[146.34,2.0974],[146.33,609.73929328]],[[146.46,2.181],[146.47,29.96],[146.5,22.93008099],[146.51,15.7398]]]
["bitfinex-derivatives","SOLF0:USTF0",1746636782694,[[146.44,6.8274],[146.43,29.9],[146.41,589.96],[146.38,16.36695579],[146.36,13.6621]],[[146.47,6.8265],[146.53,29.94],[146.54,15.7738],[146.55,604.77985579],[146.61,12.20155579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746636841828,[[146.5,6.8249],[146.44,29.88],[146.42,13.657],[146.41,16.43505579],[146.4,590.0]],[[146.54,4.0138],[146.55,620.42],[146.58,12.20155579],[146.59,13.6421],[146.67,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746636903482,[[146.43,6.8279],[146.4,7.80160095],[146.39,29.8],[146.37,15.8319],[146.36,2.1535]],[[146.46,6.8268],[146.47,7.80160095],[146.48,33.9217],[146.5,2.0253],[146.54,13.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1746636937508,[[146.43,6.8281],[146.39,4.1125],[146.38,29.7],[146.36,12.20481664],[146.34,603.8443]],[[146.46,36.527],[146.49,2.1295],[146.5,2.0913],[146.51,2.1538],[146.61,47.8102]]]
["bitfinex-derivatives","SOLF0:USTF0",1746636995835,[[146.32,29.62],[146.3,6.834],[146.29,4.1994],[146.25,602.34764382],[146.23,31.91899002]],[[146.33,6.8328],[146.38,29.62],[146.39,1.9995],[146.4,14.22924382],[146.41,13.6584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746637035396,[[146.26,29.64],[146.25,6.8363],[146.24,7.82218194],[146.21,17.9494],[146.2,590.6]],[[146.27,6.8356],[146.32,7.82218194],[146.33,6.2849],[146.34,29.64],[146.36,13.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746637073239,[[146.32,6.833],[146.28,31.5514],[146.26,12.21755049],[146.24,16.5383],[146.23,598.54716505]],[[146.34,6.8325],[146.37,29.6],[146.39,28.07925049],[146.4,4.2446],[146.42,1.18954025]]]
["bitfinex-derivatives","SOLF0:USTF0",1746637120870,[[146.24,36.3968],[146.23,2.0267],[146.19,15.7698],[146.07,42.38603599]],[[146.26,6.8361],[146.32,33.9528],[146.33,2.0838],[146.35,27.07925117],[146.49,17.93495318]]]
["bitfinex-derivatives","SOLF0:USTF0",1746637165809,[[146.25,6.8365],[146.23,2.11],[146.22,29.52],[146.19,2.0913],[146.18,12.22792922]],[[146.28,6.8354],[146.31,29.52],[146.32,4.3928],[146.33,27.97752922],[146.36,1.19002838]]]
["bitfinex-derivatives","SOLF0:USTF0",1746637212037,[[146.27,29.42],[146.24,4.2731],[146.22,12.21697293],[146.19,604.1987],[146.16,32.73797293]],[[146.34,29.42],[146.35,4.2507],[146.36,2.0997],[146.37,12.21697293],[146.44,611.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1746637250248,[[146.38,12.21697293],[146.35,29.38],[146.34,13.6645],[146.33,2.9181],[146.32,139.95017564]],[[146.45,6.8274],[146.5,29.38],[146.51,590.5],[146.52,25.86557293],[146.56,6.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1746637285777,[[146.48,6.8255],[146.46,29.34],[146.42,0.8114],[146.4,1.9965],[146.39,14.35897293]],[[146.51,6.8247],[146.52,2.0355],[146.54,29.32],[146.56,12.21697293],[146.57,13.6439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746637327909,[[146.44,29.3],[146.4,1.9965],[146.39,2.142],[146.38,590.6899],[146.33,62.0]],[[146.48,6.8262],[146.5,12.21697293],[146.51,4.2124],[146.52,2.1586],[146.53,42.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1746637382160,[[146.38,29.24],[146.36,121.28133491],[146.34,597.82779193],[146.32,2.8223],[146.31,45.50776241]],[[146.41,7.80779193],[146.45,29.24],[146.46,2.191],[146.51,17.9201],[146.57,610.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1746637428795,[[146.34,6.8323],[146.32,29.22],[146.3,7.81655674],[146.29,2.0463],[146.28,2.8853]],[[146.36,6.8316],[146.37,7.81655674],[146.39,29.24],[146.41,1.9887],[146.42,4.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1746637487349,[[146.32,6.8332],[146.31,29.18],[146.26,2.1895],[146.25,15.19344904],[146.24,622.26076241]],[[146.38,29.18],[146.4,12.21674904],[146.41,4.1489],[146.42,2.1226],[146.53,27.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1746637526875,[[146.23,36.0173],[146.19,0.8145],[146.18,14.41244904],[146.11,93.84076241]],[[146.25,6.8365],[146.29,29.18],[146.3,2.0452],[146.31,2.0599],[146.32,2.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1746637568190,[[146.28,29.16],[146.26,590.66],[146.25,4.3228],[146.23,12.21674904],[146.21,106.55742013]],[[146.31,6.834],[146.35,2.152],[146.36,2.0508],[146.37,2.0401],[146.38,29.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746637624744,[[146.23,29.22],[146.22,6.8377],[146.21,105.74552013],[146.2,2.1217],[146.18,0.8135]],[[146.25,6.8368],[146.31,6.2366],[146.32,42.8267],[146.34,13.40702164],[146.36,592.10649357]]]
["bitfinex-derivatives","SOLF0:USTF0",1746637674194,[[146.2,36.98958709],[146.18,2.1848],[146.15,14.4967],[146.12,31.84076241]],[[146.23,6.8375],[146.26,1.999],[146.27,7.82958709],[146.3,13.6684],[146.31,33.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746637727929,[[146.23,29.12],[146.21,2.1548],[146.2,2.9823],[146.19,102.05100576],[146.1,82.5305]],[[146.31,29.12],[146.33,4.2089],[146.35,29.24140263],[146.36,590.74],[146.47,96.71004866]]]
["bitfinex-derivatives","SOLF0:USTF0",1746637778370,[[146.31,29.12],[146.3,6.834],[146.28,7.82628968],[146.23,13.6747],[146.21,2.9671]],[[146.34,6.8324],[146.35,3.50708694],[146.36,7.82628968],[146.37,29.12],[146.39,3.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746637835711,[[146.36,6.8313],[146.35,29.08],[146.31,0.8088],[146.3,4.2072]],[[146.38,6.8305],[146.43,29.08],[146.44,6.0424],[146.45,13.6549],[146.46,12.2210944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746637889562,[[146.41,29.04],[146.34,13.00612095],[146.3,4.1791],[146.29,622.02905716]],[[146.42,6.8286],[146.48,14.37632095],[146.49,33.269],[146.5,603.9906],[146.61,136.24696961]]]
["bitfinex-derivatives","SOLF0:USTF0",1746637945211,[[146.42,29.0],[146.4,6.8293],[146.36,16.24262095],[146.35,603.7231],[146.34,0.8072]],[[146.43,6.8281],[146.48,2.1774],[146.5,31.0587],[146.51,14.35842095],[146.52,13.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746638001045,[[146.4,14.64043287],[146.39,28.98],[146.34,2.8575],[146.33,104.60644015]],[[146.47,2.0275],[146.48,40.88563287],[146.5,13.6504],[146.57,20.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746638048790,[[146.43,6.8279],[146.41,28.96],[146.38,14.29296615],[146.37,2.1178],[146.36,82.62434779]],[[146.49,28.96],[146.5,15.6599],[146.51,4.215],[146.53,12.21896615]]]
["bitfinex-derivatives","SOLF0:USTF0",1746638105249,[[146.41,6.8288],[146.4,1.0],[146.37,28.92],[146.36,82.62434779],[146.35,16.42146615]],[[146.44,6.828],[146.45,2.0643],[146.46,2.022],[146.47,28.94],[146.48,12.21896615]]]
["bitfinex-derivatives","SOLF0:USTF0",1746638157492,[[146.41,6.8291],[146.4,7.8119069],[146.38,28.9],[146.34,105.26257015],[146.33,13.6654]],[[146.43,6.8283],[146.48,7.8119069],[146.49,33.1872],[146.5,592.2713],[146.61,562.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746638215335,[[146.65,6.8178],[146.63,28.86],[146.6,12.16214521],[146.56,2.1653],[146.55,107.23429541]],[[146.67,6.817],[146.71,6.1406],[146.72,28.86],[146.75,602.02214521],[146.79,12.16214521]]]
["bitfinex-derivatives","SOLF0:USTF0",1746638262569,[[146.57,6.8214],[146.54,30.8827],[146.53,4.1623],[146.51,615.36813122]],[[146.6,6.8205],[146.63,28.82],[146.64,2.0586],[146.66,13.6351],[146.67,4.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1746638312306,[[146.3,28.9],[146.29,6.8343],[146.26,2.1622],[146.25,590.14],[146.24,14.24373122]],[[146.32,6.8337],[146.38,12.17953122],[146.39,28.9],[146.41,13.6585],[146.42,4.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1746638345316,[[146.16,28.96],[146.12,6.3183],[146.11,636.17104309],[146.1,75.55041742],[146.07,179.73791211]],[[146.24,28.96],[146.25,12.17953122],[146.28,6.2666],[146.29,13.6699],[146.32,611.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1746638385560,[[146.15,6.8411],[146.12,29.02],[146.1,6.0943],[146.09,13.6876],[146.08,20.10089199]],[[146.17,6.8406],[146.21,29.02],[146.22,4.3218],[146.23,12.17953122],[146.24,1.19082245]]]
["bitfinex-derivatives","SOLF0:USTF0",1746638412775,[[146.02,35.867],[145.98,18.46233122],[145.97,591.16],[145.94,13.7015],[145.9,32.0106609]],[[146.09,29.02],[146.13,18.28173122],[146.15,1.36845706],[146.16,25.86113122],[146.21,20.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1746638446108,[[146.04,29.14],[145.99,6.3003],[145.98,234.03822237],[145.94,20.5527]],[[146.13,41.31953122],[146.14,5.37995839],[146.15,3.49975706],[146.19,13.6793],[146.21,612.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1746638496351,[[146.05,6.8457],[146.03,29.0],[146.01,2.1562],[146.0,4.1878],[145.99,25.87663122]],[[146.08,6.8445],[146.1,29.0],[146.13,16.26383122],[146.14,2.1757],[146.15,15.05105706]]]
["bitfinex-derivatives","SOLF0:USTF0",1746638539783,[[145.95,29.02],[145.92,6.2729],[145.9,605.3256],[145.89,12.17953122]],[[146.06,35.1846],[146.07,25.86973122],[146.08,1.19218911],[146.14,41.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1746638577908,[[146.01,6.8476],[145.98,4.2364],[145.97,29.02],[145.96,6.92548251],[145.95,25.88003122]],[[146.04,6.8467],[146.06,32.44100028],[146.07,4.1916],[146.1,25.86713122],[146.13,591.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746638613541,[[146.04,6.8463],[146.02,29.14],[145.98,17.8367],[145.97,2.0035],[145.95,36.1875269]],[[146.06,6.8456],[146.1,35.2175],[146.11,12.17953122],[146.14,13.6838],[146.16,12.17953122]]]
["bitfinex-derivatives","SOLF0:USTF0",1746638665682,[[146.02,29.02],[145.98,16.17343122],[145.97,15.8074],[145.96,630.67614341]],[[146.07,6.8453],[146.12,29.02],[146.13,17.73607557],[146.14,15.8297],[146.15,591.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746638712902,[[146.07,6.8446],[146.03,4.1586],[146.02,229.0959302],[146.01,12.17953122],[145.99,2.1857]],[[146.1,6.8438],[146.12,4.0079],[146.13,1.36864435],[146.14,28.98],[146.16,593.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1746638751824,[[146.09,6.8439],[146.08,28.96],[146.05,593.7358],[146.04,12.17953122],[146.03,4.237]],[[146.12,6.8428],[146.15,28.96],[146.18,2.046],[146.19,13.37072053]]]
["bitfinex-derivatives","SOLF0:USTF0",1746638791857,[[145.98,6.8491],[145.96,6.92548251],[145.95,28.96],[145.93,2.1933],[145.92,3.9963]],[[146.01,6.8481],[146.03,2.1158],[146.04,30.32948781],[146.05,5.38931378],[146.06,12.17953122]]]
["bitfinex-derivatives","SOLF0:USTF0",1746638852302,[[145.98,4.3058],[145.97,28.94],[145.95,12.17953122],[145.94,2.0043],[145.93,13.7022]],[[146.08,2.1514],[146.09,28.96],[146.12,12.17953122],[146.13,20.5269],[146.16,604.01953122]]]
["bitfinex-derivatives","SOLF0:USTF0",1746638938064,[[146.02,28.94],[146.0,12.26275718],[145.98,6.2055],[145.97,591.62],[145.96,6.92548251]],[[146.15,42.55121424],[146.16,3.35937678],[146.17,4.1618],[146.18,591.6],[146.25,12.26275718]]]
["bitfinex-derivatives","SOLF0:USTF0",1746639005726,[[146.02,36.72780697],[146.0,6.2833],[145.98,791.73915847],[145.96,38.93614341],[145.9,200.06663072]],[[146.09,7.84780697],[146.1,1.36892539],[146.11,6.3475],[146.12,28.88],[146.25,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1746639076583,[[146.13,2.1307],[146.12,28.84],[146.09,2.1403],[146.08,12.25563082],[146.07,599.32266522]],[[146.24,6.2151],[146.25,41.07563082],[146.32,591.22],[146.34,32.81563082],[146.4,103.64165218]]]
["bitfinex-derivatives","SOLF0:USTF0",1746639154841,[[145.96,6.92548251],[145.94,28.82],[145.92,4.1364],[145.91,591.7],[145.89,2.0658]],[[146.02,33.1281],[146.03,13.44812632],[146.08,3.55381281],[146.11,612.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746639245682,[[145.99,7.85875801],[145.96,28.82],[145.94,4.1384],[145.93,1.9962],[145.9,32.0106609]],[[146.04,2.2017],[146.05,28.82],[146.06,12.09585801],[146.07,591.96],[146.18,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746639337657,[[145.84,30.8416],[145.83,2.1946],[145.81,2.0749],[145.8,12.27134558],[145.79,201.79330547]],[[145.94,16.59054558],[145.96,28.78],[145.98,12.27134558],[145.99,2.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1746639389900,[[145.75,4.1835],[145.74,12.27134558],[145.72,29.02],[145.7,594.3718],[145.67,32.0106609]],[[145.83,29.02],[145.9,18.65804558],[145.98,554.27134558],[145.99,96.79065218],[146.04,28.76048781]]]
["bitfinex-derivatives","SOLF0:USTF0",1746639471655,[[145.85,29.52],[145.82,4.2003],[145.8,12.29063781],[145.79,2.0349],[145.61,3553.86]],[[145.94,2.1562],[145.95,4.2156],[145.96,41.83063781],[145.98,592.62],[146.07,19.14163781]]]
["bitfinex-derivatives","SOLF0:USTF0",1746639537206,[[145.95,29.1],[145.94,2.0556],[145.93,2.1348],[145.9,12.29063781],[145.88,34.47828058]],[[146.04,31.1025],[146.05,2.0561],[146.06,2.0386],[146.07,604.23063781],[146.15,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746639606355,[[146.01,29.22],[145.97,13.52031019],[145.96,593.9028],[145.95,2.197],[145.91,32.48178058]],[[146.1,40.79231019],[146.12,7.45936246],[146.13,591.68],[146.16,11.45231019],[146.21,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746639660806,[[145.86,6.8546],[145.85,2.1339],[145.84,2.0303],[145.83,29.42],[145.82,592.0]],[[145.89,6.8537],[145.93,31.4749],[145.94,11.46439775],[145.95,15.7335],[145.96,2.1838]]]
["bitfinex-derivatives","SOLF0:USTF0",1746639743172,[[145.77,6.859],[145.76,29.3],[145.72,4.2612],[145.71,2.1518],[145.7,818.19707726]],[[145.8,6.858],[145.83,29.3],[145.84,11.46439775],[145.86,1.1939684],[145.87,13.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1746639788705,[[145.82,6.8565],[145.8,29.38],[145.79,2.1786],[145.78,2.1945],[145.77,11.46439775]],[[145.85,6.8555],[145.89,11.46439775],[145.91,35.806],[145.93,606.0837],[146.01,34.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746639831827,[[145.86,31.26],[145.85,6.8552],[145.83,15.60939775],[145.77,2.1835],[145.75,606.0593]],[[145.92,1.9949],[145.93,4.3148],[145.94,31.26],[145.96,11.46439775],[146.04,20.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1746639888762,[[145.89,31.94],[145.85,31.41356766],[145.82,200.39816782],[145.81,11.47046766],[145.8,620.97445599]],[[145.96,31.94],[145.99,2.1201],[146.0,608.22116766],[146.09,11.47046766]]]
["bitfinex-derivatives","SOLF0:USTF0",1746639938398,[[145.94,30.88],[145.93,11.47046766],[145.91,6.3328],[145.89,13.7065],[145.7,89.1922]],[[146.01,6.848],[146.03,2.0865],[146.04,592.2],[146.05,11.47046766],[146.08,15.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1746639978322,[[146.0,6.8482],[145.97,30.82],[145.94,6.2988],[145.93,592.14],[145.9,13.7053]],[[146.03,6.8471],[146.04,11.47046766],[146.06,32.9537],[146.08,2.0295],[146.09,27.22686766]]]
["bitfinex-derivatives","SOLF0:USTF0",1746640008533,[[146.16,6.8407],[146.14,30.74],[146.11,593.7294],[146.1,211.48958841],[146.07,4.1661]],[[146.22,11.47046766],[146.23,37.0543],[146.26,13.6722],[146.3,11.47046766]]]
["bitfinex-derivatives","SOLF0:USTF0",1746640053666,[[146.17,30.34],[146.14,27.25726766],[146.11,4.0876],[146.07,152.20294179],[146.05,34.2296]],[[146.25,11.47046766],[146.27,30.34],[146.3,15.60436766],[146.31,2.1522],[146.36,41.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1746640099504,[[146.12,30.02],[146.11,6.8427],[146.1,2.0926],[146.08,11.47046766],[146.06,593.1399]],[[146.13,6.8421],[146.18,2.0947],[146.19,11.47046766],[146.21,32.1124],[146.22,13.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746640150943,[[146.13,29.76],[146.12,11.47046766],[146.11,4.2144],[146.1,15.7311]],[[146.21,2.2041],[146.22,2.1407],[146.23,54.82576766],[146.27,2.0574]]]
["bitfinex-derivatives","SOLF0:USTF0",1746640202589,[[146.24,6.8366],[146.18,54.80996766],[146.16,6.3918],[146.12,8.09909433],[146.09,720.31059973]],[[146.27,6.8359],[146.29,29.66],[146.3,17.54166766],[146.31,591.08],[146.32,13.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1746640242029,[[146.27,6.8354],[146.25,30.16],[146.23,11.41166836],[146.21,4.0912],[146.2,2.0303]],[[146.29,6.8347],[146.33,29.64],[146.34,2.0317],[146.35,2.164],[146.36,2.0827]]]
["bitfinex-derivatives","SOLF0:USTF0",1746640288259,[[146.21,6.8383],[146.15,41.45166836],[146.13,2.0978],[146.12,4.1696],[146.11,13.6859]],[[146.25,30.04],[146.26,2.0673],[146.27,590.98],[146.29,3.9905],[146.31,13.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1746640315874,[[145.86,31.36],[145.85,4.3598],[145.83,20.48772535],[145.75,591.44]],[[145.93,6.8519],[145.94,31.36],[145.98,18.32292535],[146.03,591.44],[146.09,18.32292535]]]
["bitfinex-derivatives","SOLF0:USTF0",1746640337687,[[145.6,6.867],[145.58,39.3758],[145.57,592.36],[145.55,2.2011],[145.53,29.82434484]],[[145.66,6.8645],[145.68,35.28],[145.72,29.82434484],[145.74,29.82434484],[145.78,592.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746640362104,[[145.67,6.8637],[145.65,38.32],[145.61,2.1637],[145.6,33.99814484],[145.56,138.4132875]],[[145.7,6.8625],[145.74,38.32],[145.77,1.3835],[145.78,53.80287651],[145.79,63.94275113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746640388817,[[145.33,4.1517],[145.31,2.0659],[145.3,52.04548251],[145.28,29.82434484],[145.27,593.66]],[[145.43,45.12],[145.47,29.82434484],[145.5,1.3865],[145.52,593.66],[145.53,29.82434484]]]
["bitfinex-derivatives","SOLF0:USTF0",1746640412339,[[145.37,79.62434484],[145.34,62.0],[145.33,6.3605],[145.32,43.58414484],[145.29,614.8045]],[[145.48,6.8727],[145.52,49.8],[145.54,29.82434484],[145.59,37.71413167],[145.6,93.76709597]]]
["bitfinex-derivatives","SOLF0:USTF0",1746640436655,[[145.61,6.8664],[145.59,47.3],[145.54,6.447],[145.53,29.82434484],[145.51,13.7425]],[[145.64,6.8652],[145.69,593.74],[145.7,48.6806],[145.71,29.82434484],[145.72,1.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1746640480684,[[145.46,44.32],[145.45,18.4588063],[145.44,2.0682],[145.42,593.52],[145.41,15.8211]],[[145.59,1.384],[145.61,44.32],[145.63,25.35596859],[145.64,63.91378291],[145.65,109.60087437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746640508901,[[145.36,6.8783],[145.34,2.1201],[145.33,42.76],[145.29,4.1996],[145.28,593.84]],[[145.39,6.8772],[145.45,21.04054626],[145.46,42.74],[145.48,593.84],[145.51,13.7435]]]
["bitfinex-derivatives","SOLF0:USTF0",1746640531119,[[145.31,41.34],[145.29,2.0088],[145.28,2.1233],[145.27,2.0322],[145.26,18.4588063]],[[145.37,6.8782],[145.39,41.34],[145.43,21.2294063],[145.44,1.19768722],[145.46,613.0788063]]]
["bitfinex-derivatives","SOLF0:USTF0",1746640561332,[[145.24,2.0855],[145.23,634.66],[145.22,2.0489],[145.19,32.2314063],[145.13,34.4459]],[[145.33,18.4588063],[145.37,1.3746],[145.38,55.15110504],[145.39,18.4588063],[145.4,1.19789336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746640587865,[[145.26,6.883],[145.24,2.1016],[145.23,38.58],[145.22,4.199],[145.19,13.7728]],[[145.29,6.8818],[145.34,1.376],[145.35,2.76568899],[145.36,58.4988063],[145.37,1.1980377]]]
["bitfinex-derivatives","SOLF0:USTF0",1746640619478,[[145.22,6.8848],[145.2,39.4463],[145.19,2.102],[145.16,2.1964],[145.14,605.81100872]],[[145.25,6.8837],[145.29,1.37655723],[145.3,11.11100872],[145.32,37.3],[145.33,13.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1746640644792,[[145.22,13.7699],[145.21,4.1223],[145.19,11.10194821],[145.13,62.0]],[[145.36,12.47784254],[145.37,1.3908],[145.38,3.96724082],[145.4,24.00668732]]]
["bitfinex-derivatives","SOLF0:USTF0",1746640673412,[[145.32,6.8803],[145.28,4.1718],[145.26,13.7657],[145.24,2.1687],[145.22,11.09397563]],[[145.39,11.09397563],[145.42,1.37532664],[145.43,4.1514],[145.44,13.75],[145.51,644.90174928]]]
["bitfinex-derivatives","SOLF0:USTF0",1746640700335,[[145.38,6.8772],[145.31,13.7612],[145.29,11.09667592],[145.26,11.09667592],[145.22,615.2139]],[[145.42,1.37532664],[145.46,35.10336324],[145.47,64.01783285],[145.48,690.58674928],[145.67,3966.97145537]]]
["bitfinex-derivatives","SOLF0:USTF0",1746640732755,[[145.38,13.7548],[145.34,594.1],[145.28,23.13071826],[145.23,645.2623],[145.15,169.45169124]],[[145.55,1.37409824],[145.56,1.19657532],[145.59,13.7352],[145.6,24.00668732],[145.61,107.74845111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746640773386,[[145.53,6.8701],[145.45,13.7482],[145.39,20.6307],[145.35,27.5151],[145.34,594.1]],[[145.55,1.37409824],[145.6,24.00668732],[145.61,64.01783285],[145.63,96.02674928],[145.64,173.77528214]]]
["bitfinex-derivatives","SOLF0:USTF0",1746640804816,[[145.61,1.37353203],[145.6,1.26020581],[145.5,124.0],[145.49,494.68]],[[145.79,23.9185049],[145.8,63.78267974],[145.82,96.02674928],[145.83,160.04458214],[145.84,440.1226009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746640825432,[[145.43,62.0],[145.41,81.35026774],[145.4,494.16],[145.36,1.19560923]],[[145.69,1.37277781],[145.73,494.5],[145.83,94.729801],[146.4,2234.0],[146.67,520.14489198]]]
["bitfinex-derivatives","SOLF0:USTF0",1746640844841,[[145.63,34.33],[145.5,494.4],[145.37,13.755],[144.73,487.73007374],[144.68,243.86503687]],[[145.8,494.4],[145.89,235.34537723],[145.95,2966.44],[145.96,13.7008],[146.27,68.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1746640865064,[[145.84,34.33],[145.81,34.28],[145.8,6.8574],[145.66,494.46],[145.64,13.7298]],[[145.86,6.8548],[145.93,494.46],[146.06,124.0],[146.09,13.6885],[146.21,62.38339487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746640884686,[[146.26,23.9092],[146.25,34.28],[146.17,70.24],[146.15,591.58],[146.1,41.059]],[[146.41,70.28],[146.43,615.23986242],[146.44,62.29296645],[146.46,35.74563783],[146.47,93.43944968]]]
["bitfinex-derivatives","SOLF0:USTF0",1746640904789,[[145.82,65.0],[145.76,2.1042],[145.75,730.25920383],[145.06,1734.93175059]],[[145.93,65.0],[145.96,591.6],[146.03,13.6937],[146.07,22.96884538],[146.11,27.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746640923601,[[146.25,34.28],[146.15,64.38],[146.13,4.0223],[146.12,593.7266],[145.41,542.0]],[[146.27,66.14],[146.33,593.8131],[146.38,2.1622],[146.4,13.66],[146.41,46.3287078]]]
["bitfinex-derivatives","SOLF0:USTF0",1746640943326,[[146.13,2.0012],[146.1,2.0648],[146.08,62.64],[146.03,2.1755]],[[146.14,6.8417],[146.2,61.0],[146.22,2.0414],[146.23,591.04],[146.25,13.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1746640964133,[[145.94,34.28],[145.84,59.4],[145.81,2.0185],[145.79,4.1257],[145.41,222.85388795]],[[145.95,59.4],[145.98,1.37005069],[146.0,591.94],[146.02,1.9926],[146.2,130.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1746640986048,[[145.83,13.2422],[145.72,2.0376],[145.71,3.9949],[145.7,56.08]],[[145.87,2.1881],[145.88,648.42],[145.91,13.7058],[145.93,2.56407901],[145.98,22.96884538]]]
["bitfinex-derivatives","SOLF0:USTF0",1746641008467,[[145.91,2.5547],[145.83,4.2948],[145.82,54.8552],[145.76,13.7182],[145.7,22.96884538]],[[145.96,52.84],[146.01,13.6957],[146.02,594.6524],[146.03,25.16634538],[146.07,6.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1746641030680,[[146.07,2.5547],[146.03,6.8467],[145.96,49.7],[145.95,592.14],[145.94,13.7017]],[[146.08,6.8445],[146.09,641.9],[146.15,2.0288],[146.16,2.1773],[146.18,64.09911546]]]
["bitfinex-derivatives","SOLF0:USTF0",1746641051590,[[145.9,6.8526],[145.89,4.1],[145.86,1.9852],[145.85,49.66],[145.77,13.7178]],[[145.99,49.66],[146.01,17.88545589],[146.03,4.3849],[146.06,2.0731],[146.09,17.88545589]]]
["bitfinex-derivatives","SOLF0:USTF0",1746641072597,[[146.03,2.5547],[145.97,48.5907],[145.96,1.9893],[145.94,2.0625],[145.92,17.88545589]],[[146.07,46.58],[146.09,17.88545589],[146.12,592.8774101],[146.15,2.0669],[146.31,6.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1746641093614,[[145.92,45.12],[145.9,19.90815589],[145.89,4.2865],[145.84,13.7114],[145.54,215.89906288]],[[146.0,45.12],[146.03,591.84],[146.05,13.6921],[146.13,24.03716829],[146.14,64.09911546]]]
["bitfinex-derivatives","SOLF0:USTF0",1746641118735,[[145.78,4.2392],[145.76,6.8592],[145.75,635.68],[145.73,2.103],[145.72,17.88545589]],[[145.81,6.8575],[145.88,2.0498],[145.89,61.54545589],[145.92,15.705],[145.93,2.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1746641148154,[[145.7,6.8621],[145.64,4.1011],[145.63,44.3862],[145.62,13.7318],[145.61,592.66]],[[145.73,6.8611],[145.74,42.24],[145.75,2.0776],[145.76,2.1554],[145.79,15.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746641172565,[[145.53,41.8],[145.52,2.0704],[145.49,2.006],[145.48,604.00848002],[145.45,2.0037]],[[145.63,2.1386],[145.64,11.02848002],[145.65,41.8],[145.66,4.1253],[145.67,11.02848002]]]
["bitfinex-derivatives","SOLF0:USTF0",1746641192573,[[145.28,20.02376322],[145.27,41.76],[145.25,17.99946322],[145.24,4.0755],[145.23,13.7684]],[[145.4,41.78],[145.42,2.2082],[145.43,2.1514],[145.44,596.151],[294.96,169.80790661]]]
["bitfinex-derivatives","SOLF0:USTF0",1746641216491,[[145.24,2.1149],[145.23,18.04140196],[145.2,73.63310196],[145.19,4.3462],[145.18,138.78424579]],[[145.35,41.66],[145.37,2.1092],[145.38,1.9903],[145.39,18.04140196],[145.45,13.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1746641237905,[[145.0,2.1564],[144.99,2.1075],[144.97,41.7],[144.96,2.1267],[144.95,50.30502418]],[[145.06,1.37873983],[145.11,41.7],[145.13,22.27710196],[145.23,20.6549],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1746641263830,[[145.23,6.8845],[145.19,18.04140196],[145.18,42.94],[145.17,13.7744],[145.15,4.076]],[[145.24,1.37703112],[145.31,6.138],[145.32,42.94],[145.35,81.80961406],[145.36,690.81231815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746641287741,[[145.11,41.66],[145.1,2.0306],[145.09,2.0391],[145.08,2.1524],[145.07,138.88269798]],[[145.2,41.66],[145.24,1.37703112],[145.25,18.04140196],[145.27,608.8461],[145.28,7.40436641]]]
["bitfinex-derivatives","SOLF0:USTF0",1746641309160,[[144.94,6.3024],[144.93,18.04140196],[144.91,41.7],[144.9,18.04140196],[144.88,13.802]],[[145.02,41.7],[145.06,4.2339],[145.1,2.1539],[145.11,18.04140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1746641333168,[[144.91,2.0946],[144.9,45.9253],[144.89,13.8013],[144.87,18.10589166],[144.26,881.63105638]],[[144.99,4.14798091],[145.0,41.68],[145.03,3.51782502],[145.04,18.10589166],[145.05,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746641354082,[[144.75,18.10589166],[144.74,42.4],[144.72,6.2899],[144.69,18.10589166],[144.63,48.3912]],[[144.85,42.42],[144.87,6.9017],[144.88,1.38045278],[144.89,4.2831],[144.91,18.10589166]]]
["bitfinex-derivatives","SOLF0:USTF0",1746641375802,[[144.87,1.9919],[144.86,2.194],[144.85,45.2763],[144.84,31.91159166],[144.8,617.2748]],[[144.97,4.05450752],[144.99,1.37940547],[145.01,2.0305],[145.02,662.04309166],[146.37,2.49924804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746641396817,[[144.9,6.8999],[144.87,6.2222],[144.86,43.24],[144.85,18.16324425],[144.83,13.8072]],[[144.94,6.8986],[144.95,43.24],[144.97,2.0951],[144.98,2.0749],[144.99,1.37940547]]]
["bitfinex-derivatives","SOLF0:USTF0",1746641416317,[[144.74,2.1703],[144.73,60.0917385],[144.72,2.1991],[144.69,2.1867],[144.58,64.52274056]],[[144.86,41.92],[144.94,2.0198],[145.0,95.65231815],[292.91,171.3767353],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1746641436745,[[144.76,43.9712],[144.75,4.1604],[144.7,31.97936661],[144.61,62.0]],[[144.84,4.03232065],[144.85,41.82],[144.86,281.09672599],[144.87,2.1976],[144.88,4.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1746641459549,[[145.06,41.68],[145.05,4.1944],[145.02,596.02],[145.01,18.15976661],[144.97,31.95356661]],[[145.11,6.476e-05],[145.16,41.7],[145.19,18.15976661],[145.22,1.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1746641484669,[[145.16,41.64],[145.14,11.12691732],[145.12,13.7795],[145.11,2.0772],[144.3,310.0]],[[145.24,6.8841],[145.25,45.9515],[145.27,2.0404],[145.3,606.58691732],[145.33,13.7606]]]
["bitfinex-derivatives","SOLF0:USTF0",1746641510085,[[144.98,638.821],[144.97,4.3502],[144.94,19.19225989],[144.93,24.19602771]],[[145.05,4.11732623],[145.06,6.8929],[145.08,41.5],[145.09,11.12691732],[145.11,2.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1746641556320,[[144.91,6.8995],[144.85,18.10498779],[144.84,2.0536],[144.83,4.189],[144.82,55.0275]],[[144.95,4.09415824],[144.96,6.8977],[144.98,41.22],[144.99,2.1617],[145.0,1.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1746641577137,[[144.94,4.2623],[144.93,61.45672347],[144.9,596.16],[144.71,161.3068514],[144.27,1435.0]],[[145.06,41.2],[145.08,20.23032347],[145.09,2.1923],[145.15,63.7682121],[145.19,268.14226282]]]
["bitfinex-derivatives","SOLF0:USTF0",1746641598162,[[145.18,40.94],[145.14,2.094],[145.13,13.7782],[145.12,18.07235339],[145.1,4.2389]],[[145.26,40.96],[145.28,6.8826],[145.29,4.0419],[145.3,18.07235339],[145.31,595.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746641624674,[[145.19,2.0193],[145.18,2.1284],[145.17,40.68],[145.15,15.8527]],[[145.29,11.10545149],[145.31,44.6816],[145.33,13.7599],[145.38,595.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746641653691,[[145.21,1.9889],[145.2,2.1422],[145.19,635.42],[145.16,2.1799],[145.07,34.4589]],[[145.31,11.10545149],[145.32,40.44],[145.35,4.32],[145.36,608.5577],[145.4,23.79013678]]]
["bitfinex-derivatives","SOLF0:USTF0",1746641680310,[[145.26,41.59684152],[145.24,11.10545149],[145.23,594.94],[145.21,13.7702],[145.01,165.73121084]],[[145.38,40.22],[145.39,23.79013678],[145.4,63.7682121],[145.41,13.23485149],[145.42,99.78401815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746641706637,[[145.39,39.9],[145.38,2.0607],[145.37,15.30765149],[145.36,1.37589433],[145.01,6.877]],[[145.49,39.9],[145.5,9.0357],[145.51,2.1676],[145.53,11.10545149],[145.56,13.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1746641734861,[[145.33,43.7615],[145.3,13.7625],[145.25,38.63945149],[145.18,55.61626141],[145.14,236.07556425]],[[145.44,50.74545149],[145.49,17.9932],[145.5,596.0224],[145.57,48.0811],[145.67,199.27566282]]]
["bitfinex-derivatives","SOLF0:USTF0",1746641759082,[[145.48,6.8727],[145.43,6.0959],[145.42,39.66],[145.39,594.48],[145.37,11.10545149]],[[145.51,6.8714],[145.52,39.64],[145.53,11.10545149],[145.55,598.7086],[145.56,2.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1746641784408,[[145.61,6.8663],[145.56,2.1044],[145.55,2.0252],[145.54,1.37419266],[145.53,39.36]],[[145.63,39.36],[145.64,6.8652],[145.67,15.34065149],[145.68,2.1909],[145.74,35.06378551]]]
["bitfinex-derivatives","SOLF0:USTF0",1746641809524,[[145.41,2.1237],[145.39,39.18],[145.38,2.0669],[145.37,593.72]],[[145.49,2.192],[145.5,50.28545149],[145.51,0.561],[145.55,13.739],[145.57,593.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746641832335,[[145.46,39.0],[145.44,2.0114],[145.4,4.237]],[[145.54,39.0],[145.58,2.0578],[145.6,24.84045149],[145.67,35.095098],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746641858459,[[145.7,6.8621],[145.64,4.1665],[145.63,38.76],[145.61,11.10545149],[145.6,2.1564]],[[145.72,2.1348],[145.73,6.8611],[145.75,0.4813],[145.76,11.10545149],[145.79,0.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1746641880682,[[146.01,6.8477],[145.95,38.48],[145.94,17.87382059],[145.9,4.175],[145.89,8.06101989]],[[146.04,2.1631],[146.05,38.48],[146.06,6.8457],[146.08,17.87382059],[146.1,4.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1746641908286,[[145.84,40.4732],[145.83,591.66],[145.82,20.05084904],[145.8,2.1932],[145.78,13.7167]],[[145.93,38.48],[145.96,1.9319],[145.97,614.17814904]]]
["bitfinex-derivatives","SOLF0:USTF0",1746641937412,[[145.82,2.0451],[145.81,40.4347],[145.8,1.37174211],[145.76,616.04356874],[145.74,44.6059392]],[[145.91,1.9336],[145.92,62.18356874],[145.94,15.7473],[145.95,25.91086874],[145.97,591.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746641962332,[[145.9,38.12],[145.89,2.1192],[145.88,2.128],[145.87,15.751],[145.86,23.86207209]],[[145.99,6.849],[146.01,2.1878],[146.04,592.48],[146.09,41.0654],[146.12,68.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1746641990363,[[145.95,40.0092],[145.94,28.35797043],[145.93,2.1801],[145.92,2.0421],[145.91,1.37070797]],[[146.07,37.86],[146.08,2.1584],[146.09,2.1516],[146.1,1.9333],[146.12,28.34197043]]]
["bitfinex-derivatives","SOLF0:USTF0",1746642014095,[[146.08,37.62],[146.05,14.63347129],[146.02,32.57117129],[146.0,2.1912],[145.9,1.37080191]],[[146.14,6.8419],[146.15,37.62],[146.17,2.0837],[146.18,591.84],[146.22,32.37097129]]]
["bitfinex-derivatives","SOLF0:USTF0",1746642038913,[[146.22,37.36],[146.17,4.0905],[146.16,30.30797129],[146.14,729.0875759],[146.09,35.16437129]],[[146.31,37.36],[146.34,14.63347129],[146.35,1.9281],[146.36,4.0924],[146.43,20.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746642065963,[[146.29,6.8346],[146.23,39.4534],[146.22,14.63347129],[146.2,13.6772],[146.19,4.246]],[[146.31,6.8342],[146.35,39.2681],[146.36,4.0924],[146.37,604.7025],[146.38,14.63347129]]]
["bitfinex-derivatives","SOLF0:USTF0",1746642088452,[[146.21,4.1393],[146.2,37.12],[146.18,2.1556],[146.16,618.99437129],[145.44,542.0]],[[146.3,37.12],[146.33,16.56087129],[146.34,17.8231],[146.35,590.7],[146.36,14.63347129]]]
["bitfinex-derivatives","SOLF0:USTF0",1746642114485,[[146.22,36.88],[146.21,2.0182],[146.2,2.1283],[146.19,14.63347129]],[[146.27,6.8356],[146.3,36.88],[146.31,2.1288],[146.33,14.63347129],[146.36,2.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1746642137293,[[146.16,13.2306],[146.15,36.66],[146.11,13.6861],[146.06,20.5354],[146.03,32.19389061]],[[146.19,6.8394],[146.27,36.66],[146.28,14.63347129],[146.29,2.1896],[146.3,15.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746642162221,[[146.39,6.8298],[146.32,4.0477],[146.31,16.68787129],[146.3,36.44],[146.28,590.8]],[[146.42,6.8287],[146.45,36.44],[146.47,590.8],[146.48,14.63347129],[146.49,3.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1746642190040,[[146.64,6.323],[146.63,36.14],[146.61,14.63347129],[146.57,13.6431],[146.55,589.82]],[[146.72,6.8148],[146.73,36.14],[146.74,2.1686],[146.75,14.63347129],[146.76,2.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1746642214467,[[146.47,8.9006],[146.46,35.88],[146.45,4.1974],[146.43,23.65662455]],[[146.52,6.8242],[146.56,35.88],[146.59,25.67972455],[146.63,4.0457],[146.65,23.65662455]]]
["bitfinex-derivatives","SOLF0:USTF0",1746642244680,[[146.57,6.8214],[146.54,2.003],[146.53,40.0692],[146.51,589.68],[146.5,14.54375537]],[[146.6,6.8203],[146.64,14.54375537],[146.65,35.92],[146.68,15.6435],[146.7,3.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1746642271506,[[146.71,41.8943],[146.69,589.22],[146.68,28.17605537],[146.65,14.54375537]],[[146.81,35.68],[146.84,5.8959],[146.85,589.36],[146.86,14.54375537]]]
["bitfinex-derivatives","SOLF0:USTF0",1746642301830,[[146.57,35.42],[146.56,4.2542],[146.55,591.216],[146.53,28.19005537],[146.44,80.87484598]],[[146.67,35.42],[146.69,4.3261],[146.72,16.45355537],[146.74,13.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1746642327742,[[146.74,6.8135],[146.66,35.2],[146.65,14.54375537],[146.64,13.6367],[146.63,6.1818]],[[146.76,35.2],[146.77,6.8128],[146.78,2.1272],[146.8,14.54375537],[146.82,2.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1746642352473,[[146.7,6.8153],[146.67,34.96],[146.65,589.08],[146.63,4.0629],[146.62,2.0977]],[[146.73,6.8144],[146.77,34.96],[146.79,18.68415537],[146.8,2.1597],[146.82,13.6206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746642378800,[[146.75,6.8131],[146.73,34.76],[146.69,2.1253],[146.68,2.0967],[146.67,617.09735537]],[[146.79,6.8116],[146.8,34.76],[146.82,1.9875],[146.84,20.4282],[146.9,27.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1746642402014,[[146.7,34.54],[146.66,4.0721],[146.65,1.9737],[146.63,20.4559],[146.62,22.59222802]],[[146.78,34.54],[146.79,2.1269],[146.8,14.54375537],[146.83,2.1717],[146.84,15.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1746642431441,[[146.63,34.38],[146.6,13.6401],[146.59,1.9805],[146.58,2.0655],[146.56,14.54375537]],[[146.68,6.8167],[146.7,34.38],[146.73,16.63985537],[146.75,2.0567],[146.76,2.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746642453959,[[146.82,34.36],[146.8,10.9599],[146.79,2.0404],[146.78,588.68],[146.75,23.55277549]],[[146.86,6.8082],[146.9,34.16],[146.92,4.1091],[146.93,25.63957549],[146.97,588.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746642483174,[[146.9,34.16],[146.84,6.1865],[146.83,23.5161836],[146.81,13.621],[146.77,62.0]],[[147.0,23.5161836],[147.01,34.16],[147.02,6.3816],[147.03,588.54],[147.07,23.5161836]]]
["bitfinex-derivatives","SOLF0:USTF0",1746642508902,[[146.69,33.98],[146.66,588.52],[146.65,13.635],[146.62,14.50439642]],[[146.79,33.98],[146.81,14.50439642],[146.85,616.64239642],[146.89,20.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1746642543318,[[146.66,6.8171],[146.61,33.82],[146.59,588.78],[146.58,14.50439642],[146.55,13.6449]],[[146.71,33.82],[146.73,14.50439642],[146.76,602.4057],[146.79,14.50439642]]]
["bitfinex-derivatives","SOLF0:USTF0",1746642584548,[[146.65,6.8184],[146.64,33.48],[146.59,9.08286405],[146.58,13.6433],[146.56,28.51667265]],[[146.71,33.82],[146.72,9.08286405],[146.77,13.6265],[146.79,9.08286405],[146.84,40.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1746642612385,[[146.6,6.8205],[146.53,33.26],[146.52,13.6488],[146.51,9.08286405],[146.45,32.19389061]],[[146.63,6.8197],[146.66,33.48],[146.67,9.08286405],[146.7,13.6333],[146.72,9.08286405]]]
["bitfinex-derivatives","SOLF0:USTF0",1746642645100,[[146.39,33.14],[146.38,0.26728],[146.36,28.23588427],[146.31,62.0],[146.27,641.64676155]],[[146.5,33.14],[146.54,14.57168427],[146.55,589.44],[146.57,13.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1746642671718,[[146.56,6.8227],[146.5,33.02],[146.46,28.22648427],[146.38,1132.14],[146.37,67.25917488]],[[146.59,6.8216],[146.63,623.16],[146.64,14.57168427],[146.65,13.6381],[146.71,569.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1746642699242,[[146.55,6.8229],[146.53,33.02],[146.5,6.0998],[146.49,13.6521],[146.46,14.57168427]],[[146.6,33.02],[146.63,2.1221],[146.64,3.9731],[146.68,13.6347],[146.72,14.57168427]]]
["bitfinex-derivatives","SOLF0:USTF0",1746642729470,[[146.65,4.0838],[146.64,32.86],[146.59,28.21418427],[146.57,1.9915],[146.56,671.9681]],[[146.76,34.8508],[146.77,589.5],[146.78,4.145],[146.82,13.6215],[146.84,137.11748369]]]
["bitfinex-derivatives","SOLF0:USTF0",1746642754693,[[146.75,32.82],[146.73,4.1784],[146.69,14.57168427],[146.59,655.82041574]],[[146.85,4.2498],[146.86,47.39168427],[146.89,2.0265],[146.9,13.6146],[146.95,20.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746642785824,[[146.82,4.24],[146.81,32.76],[146.8,14.57168427],[146.77,15.7991]],[[146.91,4.1319],[146.92,32.76],[146.93,2.0714],[146.95,28.18148427]]]
["bitfinex-derivatives","SOLF0:USTF0",1746642809343,[[147.04,34.02],[146.99,4.2314],[146.98,28.17808427],[146.97,142.03507779]],[[147.08,6.7989],[147.14,14.57168427],[147.15,2.1907],[147.16,34.02],[147.17,4.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1746642836670,[[147.12,6.7958],[147.05,37.6084],[147.03,22.62015692],[147.02,24.14541796],[147.01,68.47398124]],[[147.15,6.7949],[147.18,39.6584],[147.19,2.1823],[147.21,14.57168427],[147.25,13.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1746642859178,[[147.3,38.9865],[147.24,2.0274],[147.23,23.40402024],[147.22,2.1701],[147.21,36.98742024]],[[147.42,62.37992024],[147.43,2.0563],[147.44,587.04],[148.74,2.49817992]]]
["bitfinex-derivatives","SOLF0:USTF0",1746642880798,[[147.21,2.1168],[147.19,25.53832024],[147.18,42.3302],[147.16,23.40402024],[147.12,697.00393875]],[[147.32,42.3234],[147.35,1.9898],[147.36,25.53562024],[147.4,13.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1746642905112,[[147.13,2.047],[147.12,39.88],[147.09,4.0267],[147.08,31.44414489],[147.07,24.14541796]],[[147.24,4.1395],[147.25,23.39567224],[147.27,39.88],[147.28,23.39567224],[147.3,589.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746642930138,[[147.22,6.7912],[147.21,39.88],[147.19,2.1659],[147.18,2.175],[147.17,2.1039]],[[147.26,6.7899],[147.3,2.1411],[147.31,39.86],[147.32,23.39567224],[147.35,13.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1746642952651,[[146.92,39.5],[146.91,23.39567224],[146.9,2.0754],[146.89,2.0386],[146.73,164.87223875]],[[147.04,39.5],[147.05,2.0518],[147.14,36.98617224],[147.19,20.48],[147.2,3524.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746642980572,[[146.89,6.8065],[146.87,34.18499061],[146.86,102.50778124],[146.84,115.21355749],[146.83,174.83949792]],[[146.96,2.1293],[146.98,42.1532],[147.0,14.47081874],[147.02,13.6016],[147.07,14.47081874]]]
["bitfinex-derivatives","SOLF0:USTF0",1746643005393,[[146.92,60.63894249],[146.91,4.0694],[146.89,15.7454],[146.86,611.41894249],[146.84,8.04847265]],[[147.06,39.2449],[147.07,23.53894249],[147.08,1.9873],[147.22,6.8],[147.23,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746643033813,[[147.25,6.79],[147.19,1.9755],[147.18,36.18],[147.17,14.46291362],[147.16,587.32]],[[147.29,6.7883],[147.31,1.9762],[147.33,36.18],[147.35,2.0896],[147.36,14.46291362]]]
["bitfinex-derivatives","SOLF0:USTF0",1746643060355,[[147.22,6.7914],[147.2,35.7],[147.18,2.1838],[147.17,4.2889],[147.16,587.32]],[[147.28,35.7],[147.31,1.9756],[147.34,15.7384],[147.35,16.58601362],[147.38,20.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1746643085674,[[147.17,35.7],[147.16,2.0048],[147.15,2.1403],[147.14,16.57156713]],[[147.25,6.7904],[147.29,14.39866713],[147.31,627.7014],[147.34,13.5722],[147.35,14.39866713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746643108395,[[147.02,45.96974],[147.0,586.94],[146.99,2.1097],[146.97,28.00446713]],[[147.12,14.39866713],[147.14,34.78],[147.15,2.1788],[147.17,4.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1746643134306,[[147.02,11.1114237],[147.0,34.4],[146.98,2.185],[146.96,2.0835],[146.95,2.0353]],[[147.11,6.1744],[147.12,34.4],[147.14,14.39866713],[147.21,628.73866713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746643157723,[[146.85,2.1189],[146.82,62.2114249],[146.79,23.5377249],[145.71,10000.0]],[[146.95,1.36100714],[146.96,2.0002],[146.97,34.42],[146.98,4.1791],[147.07,23.5377249]]]
["bitfinex-derivatives","SOLF0:USTF0",1746643181253,[[146.9,2.048],[146.88,13.6144],[146.87,34.42],[146.86,613.71856046]],[[146.98,1.36072935],[147.02,6.19],[147.03,57.99626046],[147.04,13.6003],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746643236200,[[147.14,6.795],[147.09,4.1142],[147.08,59.89506034],[147.04,13.5996],[147.0,23.44996034]],[[147.18,6.7933],[147.2,30.09951179],[147.21,63.70083146],[147.22,34.36],[147.23,94.76945993]]]
["bitfinex-derivatives","SOLF0:USTF0",1746643262416,[[146.92,62.45799512],[146.91,2.0205],[146.9,587.56],[146.89,1.9999]],[[147.04,1.3601741],[147.05,34.36],[147.07,2.0394],[147.08,18.60019512],[147.13,13.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1746643283947,[[146.75,2.0077],[146.74,34.36],[146.71,4.1133],[146.69,14.46789512],[146.66,588.26]],[[146.84,34.36],[146.85,14.46789512],[146.87,4.3277],[146.9,2.1019],[146.92,13.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1746643311258,[[146.78,34.32],[146.76,6.2221],[146.75,14.46789512],[146.73,13.6283]],[[146.89,34.32],[146.9,2.0218],[146.91,18.65669512],[146.94,601.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1746643338978,[[146.79,6.8111],[146.75,34.26],[146.74,4.1097],[146.73,2.066],[146.72,14.46789512]],[[146.83,6.8098],[146.85,34.26],[146.88,16.50349512],[146.89,5.46036307],[146.93,38.47658656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746643369000,[[146.77,2.0861],[146.76,47.8251],[146.75,18.58339512],[146.65,556.46789512],[146.64,28.27900635]],[[146.89,35.56156307],[146.91,1.9926],[146.93,13.6102],[146.94,16.48899512],[146.96,588.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746643403525,[[146.67,2.1846],[146.66,2.1917],[146.64,2.1191],[146.63,54.5756],[146.62,588.78]],[[146.76,2.0307],[146.77,34.12],[146.79,14.46789512],[146.82,13.6203],[146.84,2.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1746643426940,[[146.56,2.045],[146.55,34.04],[146.53,16.53594543],[146.52,15.8128]],[[146.65,3.37079133],[146.66,34.02],[146.68,2.0033],[146.69,16.62734543]]]
["bitfinex-derivatives","SOLF0:USTF0",1746643450964,[[146.42,48.53936505],[146.39,2.1382],[146.38,2.0085],[146.37,16.55796505],[146.34,13.6647]],[[146.54,6.8231],[146.55,2.1079],[146.56,623.46],[146.57,2.1516],[146.58,2.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1746643477983,[[146.2,33.92],[146.19,4.1221],[146.15,604.91936505],[146.13,13.6834]],[[146.31,35.9356],[146.33,2.0363],[146.34,2.1784],[146.35,14.55936505],[146.36,590.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746643502993,[[146.29,40.1081],[146.27,14.55936505],[146.25,13.6723],[146.23,14.55936505],[146.17,611.03]],[[146.4,33.94],[146.41,2.0345],[146.42,2.0879],[146.43,24.10474645],[146.45,110.07418583]]]
["bitfinex-derivatives","SOLF0:USTF0",1746643524607,[[146.42,6.8282],[146.39,33.84],[146.38,4.1101],[146.37,604.93936505],[146.35,2.1147]],[[146.51,33.84],[146.52,1.36500136],[146.53,14.55936505],[146.56,13.6451],[146.57,6.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746643555144,[[146.34,33.76],[146.33,2.0759],[146.29,589.98],[146.28,16.58196505],[146.27,13.671]],[[146.43,14.55936505],[146.45,33.76],[146.47,2.1162],[146.48,13.6523],[146.5,591.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1746643581565,[[146.25,38.0312],[146.2,13.9569],[146.16,14.55936505],[146.15,62.0],[146.1,20.5296]],[[146.35,14.55936505],[146.36,2.19],[146.37,35.8221],[146.38,13.6612],[146.39,2.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1746643607985,[[146.13,6.8419],[146.1,38.16083],[146.04,590.9],[146.02,41.0824],[145.95,1065.2642618]],[[146.21,14.55936505],[146.22,33.68],[146.23,4.2004],[146.26,2.0172],[146.36,639.7854794]]]
["bitfinex-derivatives","SOLF0:USTF0",1746643632013,[[145.79,2.0173],[145.76,33.7],[145.74,4.1956],[145.73,28.28056505],[145.72,623.58738637]],[[145.87,6.8547],[145.89,33.7],[145.9,14.55936505],[145.92,4.2468],[145.93,2.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1746643654122,[[145.81,40.5968],[145.76,2.0529],[145.75,4.2174],[145.74,23.86689074],[145.69,13.7256]],[[145.85,6.8553],[145.9,23.86689074],[145.91,33.74],[145.93,6.3928],[145.94,23.86689074]]]
["bitfinex-derivatives","SOLF0:USTF0",1746643682560,[[145.86,6.8546],[145.84,33.72],[145.81,4.2655],[145.77,37.58429074],[145.75,592.56]],[[145.89,6.8537],[145.92,57.58689074],[145.97,19.9709],[145.98,118.62488187],[146.0,20.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1746643708065,[[145.93,6.8512],[145.85,62.09376919],[145.82,14.68356919],[145.81,4.2655],[145.8,2.0109]],[[145.96,6.8505],[146.0,35.8463],[146.01,20.5441],[146.09,14.68356919]]]
["bitfinex-derivatives","SOLF0:USTF0",1746643731786,[[145.72,1.984],[145.71,626.08],[145.68,4.2804],[145.67,119.40270128],[145.62,27.463]],[[145.81,23.86587111],[145.82,2.1226],[145.83,2.0526],[145.84,33.68],[145.92,24.10474645]]]
["bitfinex-derivatives","SOLF0:USTF0",1746643758611,[[145.63,2.0996],[145.62,33.68],[145.61,4.2369],[145.59,13.7347],[145.57,78.31690459]],[[145.74,48.38213183],[145.77,13.7187],[145.79,2.0304],[145.8,598.26264211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746643785838,[[145.66,14.70213183],[145.64,626.96],[145.63,6.1811],[145.6,14.70213183],[145.54,562.53]],[[145.78,33.7],[145.79,6.1806],[145.8,594.09174211],[145.81,25.47639448],[145.82,116.99150621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746643818153,[[145.82,2.045],[145.81,2.0743],[145.8,33.64],[145.79,2.0107]],[[145.91,4.2636],[145.92,23.88259254],[145.93,2.1107],[145.95,176.28461655]]]
["bitfinex-derivatives","SOLF0:USTF0",1746643841867,[[145.86,6.8545],[145.82,33.8],[145.8,23.85963612],[145.79,6.1309],[145.77,605.8179]],[[145.94,4.0748],[145.95,2.0305],[145.96,33.82],[145.97,23.85963612]]]
["bitfinex-derivatives","SOLF0:USTF0",1746643868390,[[145.83,33.66],[145.81,2.114],[145.8,16.83815261],[145.79,2.1266],[145.7,542.0]],[[145.94,39.9648],[145.96,14.69515261],[145.98,592.58],[146.01,24.10474645]]]
["bitfinex-derivatives","SOLF0:USTF0",1746643893105,[[145.84,2.0022],[145.83,59.69458125],[145.81,2.1546],[145.8,605.895],[145.72,562.583]],[[145.97,37.8235],[146.0,2.059],[146.01,37.57448125],[146.05,20.5378],[146.07,182.93438779]]]
["bitfinex-derivatives","SOLF0:USTF0",1746643918127,[[145.82,38.132],[145.79,2.1345],[145.78,37.5804254],[145.74,44.4436254],[145.53,334.53472094]],[[145.93,2.1841],[145.94,3.9997],[145.95,57.6834254],[145.98,13.6986],[146.01,118.69567918]]]
["bitfinex-derivatives","SOLF0:USTF0",1746643942555,[[145.77,6.8587],[145.74,33.66],[145.72,2.1505],[145.71,23.8634254],[145.69,4.1234]],[[145.83,37.9028],[145.84,2.0951],[145.88,23.8634254],[145.9,24.10474645],[145.91,77.98512389]]]
["bitfinex-derivatives","SOLF0:USTF0",1746643966169,[[145.77,6.859],[145.75,33.64],[145.72,2.0389],[145.67,23.8634254],[145.66,606.2077]],[[145.85,39.9379],[145.86,23.8634254],[145.9,24.10474645],[145.99,260.64268439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746643993097,[[145.33,23.99884787],[145.28,2.1559],[145.25,23.99884787],[145.21,542.0],[145.19,82.6592]],[[145.45,33.66],[145.47,2.144],[145.48,593.3],[145.49,23.99884787],[145.51,4.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1746644017721,[[145.65,33.66],[145.61,37.73144787],[145.53,23.99884787],[145.51,82.58]],[[145.77,33.66],[145.78,4.29],[145.79,2.0204],[145.8,23.99884787],[146.0,6.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746644041846,[[145.69,6.8628],[145.65,35.6045],[145.61,16.71713534],[145.6,592.84],[145.59,13.7343]],[[145.72,6.8617],[145.77,33.62],[145.78,14.72213534],[145.8,2.0992],[145.81,18.70383534]]]
["bitfinex-derivatives","SOLF0:USTF0",1746644065160,[[145.78,4.0821],[145.75,33.62],[145.74,14.72213534],[145.72,75.7224]],[[145.89,4.253],[145.9,628.5706],[145.95,14.72213534],[146.02,327.68757988],[146.04,20.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746644094081,[[145.85,6.855],[145.81,33.58],[145.8,2.0196],[145.79,2.1091],[145.78,2.0687]],[[145.88,6.8541],[145.89,33.6],[145.93,4.0788],[145.94,15.7285],[145.95,14.68823928]]]
["bitfinex-derivatives","SOLF0:USTF0",1746644119215,[[146.05,6.8458],[146.03,33.5],[145.99,15.7809],[145.98,14.68712814],[145.95,2.0783]],[[146.1,154.16625311],[146.11,2.0849],[146.13,2.098],[146.14,592.06],[146.16,38.83090522]]]
["bitfinex-derivatives","SOLF0:USTF0",1746644146039,[[146.1,6.8433],[146.04,33.48],[146.03,6.3271],[146.02,28.38102814],[145.92,604.0]],[[146.13,6.8422],[146.17,39.7933],[146.19,14.68712814],[146.21,118.5300613],[146.23,28.36292814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746644172252,[[146.23,6.8374],[146.16,48.01277566],[146.13,591.32],[146.12,2.0838],[146.11,15.7629]],[[146.26,6.8363],[146.29,35.4552],[146.3,4.2649],[146.32,605.73277566],[146.37,35.19277566]]]
["bitfinex-derivatives","SOLF0:USTF0",1746644201579,[[146.25,6.8365],[146.18,33.32],[146.17,2.0504],[146.16,14.61277566],[146.15,13.6821]],[[146.28,6.8354],[146.29,33.32],[146.31,1.9789],[146.32,595.398],[146.33,28.27857566]]]
["bitfinex-derivatives","SOLF0:USTF0",1746644224891,[[146.42,2.0039],[146.41,2.0053],[146.4,28.27187566],[146.39,33.18],[146.38,2.1573]],[[146.54,33.18],[146.55,4.2078],[146.56,2.1092],[146.57,590.52],[146.67,200.05223699]]]
["bitfinex-derivatives","SOLF0:USTF0",1746644251409,[[146.44,33.06],[146.43,14.61277566],[146.42,4.1806],[146.41,15.6632],[146.37,35.10467566]],[[146.54,6.8233],[146.56,2.1092],[146.57,33.06],[146.6,14.61277566],[146.62,13.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1746644277335,[[146.6,6.8202],[146.56,37.1883],[146.55,589.68],[146.52,15.8393],[146.46,98.28989342]],[[146.63,6.8191],[146.68,47.59277566],[146.69,6.2599],[146.71,603.95277566],[146.78,6.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1746644304251,[[146.58,32.96],[146.54,6.1777],[146.53,13.6469],[146.51,14.61277566],[146.2,857.4097935]],[[146.68,39.3974],[146.7,14.61277566],[146.71,602.9703],[146.72,14.61277566],[146.83,173.72644064]]]
["bitfinex-derivatives","SOLF0:USTF0",1746644332573,[[146.46,32.9],[146.45,4.3591],[146.39,687.85437498],[146.3,31.55767909],[146.13,401.11524188]],[[146.58,14.61277566],[146.6,39.0739],[146.64,14.61277566],[146.66,13.6352],[146.68,44.63001435]]]
["bitfinex-derivatives","SOLF0:USTF0",1746644360385,[[146.58,32.84],[146.54,2.0986],[146.52,2.0198],[146.51,589.6]],[[146.59,6.8207],[146.65,14.61277566],[146.66,13.635],[146.69,6.3263],[146.71,32.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746644390118,[[146.6,6.8202],[146.58,32.84],[146.52,11.09977197],[146.51,603.2483],[146.44,29.57277197]],[[146.62,6.8195],[146.66,11.12787197],[146.68,13.6334],[146.69,2.1045],[146.7,34.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1746644414731,[[146.53,32.68],[146.52,6.2082],[146.51,604.14127147],[146.44,14.54127147]],[[146.63,6.8189],[146.64,32.68],[146.66,2.1735],[146.69,14.54127147],[146.72,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1746644441845,[[146.6,34.6989],[146.57,1.9906],[146.56,14.54127147],[146.53,13.6469]],[[146.65,6.8181],[146.69,32.66],[146.72,2.0473],[146.73,32.43007147],[146.83,748.87823699]]]
["bitfinex-derivatives","SOLF0:USTF0",1746644466374,[[146.64,6.8181],[146.57,14.54127147],[146.56,13.6441],[146.55,32.68],[146.52,6.3265]],[[146.67,6.8172],[146.68,2.1903],[146.7,2.0621],[146.71,32.68],[146.72,40.83642681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746644491295,[[146.62,32.64],[146.6,2.1295],[146.59,4.3094],[146.55,14.54127147],[146.3,237.43149474]],[[146.73,14.54127147],[146.74,6.1939],[146.75,32.64],[146.76,13.6264],[146.79,14.54127147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746644518423,[[146.46,32.66],[146.44,2.0796],[146.41,14.54127147],[146.39,13.6597],[146.32,62.0]],[[146.5,6.8251],[146.57,14.54127147],[146.58,32.66],[146.59,6.3257],[146.61,13.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1746644546246,[[146.39,32.68],[146.35,2.0845],[146.34,4.1325],[146.33,13.6648],[146.32,14.54127147]],[[146.48,4.1333],[146.49,32.68],[146.5,2.1643],[146.51,14.54127147],[146.58,96.55662136]]]
["bitfinex-derivatives","SOLF0:USTF0",1746644573357,[[146.25,6.8363],[146.22,2.0368],[146.21,4.1748],[146.19,32.66],[146.09,14.54127147]],[[146.33,32.66],[146.35,6.3055],[146.36,14.54127147],[146.41,24.13915534]]]
["bitfinex-derivatives","SOLF0:USTF0",1746644598578,[[146.31,6.8334],[146.23,34.8197],[146.21,28.21737147],[146.19,4.12],[146.12,52.18533262]],[[146.34,6.8325],[146.36,4.1318],[146.37,47.18127147],[146.38,2.1729],[146.43,603.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1746644631309,[[146.31,6.8334],[146.25,16.55147147],[146.24,2.0088],[146.23,32.62],[146.22,13.6752]],[[146.36,36.7877],[146.39,2.1096],[146.4,604.90127147],[146.49,160.92770228],[146.51,35.01467147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746644655820,[[146.31,34.6246],[146.28,13.6702],[146.27,16.52357147],[146.18,684.01753262],[146.16,90.67746526]],[[146.42,36.6138],[146.44,14.54127147],[146.45,2.1701],[146.48,590.62],[146.54,167.75370228]]]
["bitfinex-derivatives","SOLF0:USTF0",1746644694955,[[146.31,6.8334],[146.26,4.0811],[146.25,2.1174],[146.24,622.86],[146.22,28.21657147]],[[146.34,39.2926],[146.36,4.1318],[146.39,2.1507],[146.4,28.20037147],[146.44,38.68042681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746644721669,[[146.08,6.8442],[146.06,32.44],[146.05,4.1777],[146.03,14.54127147],[145.99,590.74]],[[146.11,6.8432],[146.17,6.2621],[146.18,46.96127147],[146.19,13.6788],[146.23,14.54127147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746644748694,[[146.12,6.8422],[146.06,46.1303],[146.04,18.62307147],[146.03,2.0246],[146.0,20.5437]],[[146.15,39.2413],[146.19,6.2529],[146.2,14.54127147],[146.22,13.6765],[146.24,591.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746644777214,[[146.07,6.8449],[146.02,36.6499],[146.01,593.2681],[146.0,13.6963],[145.98,14.54127147]],[[146.11,6.8435],[146.15,14.54127147],[146.16,32.34],[146.17,13.6808],[146.19,4.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1746644809750,[[146.03,1.9975],[146.02,32.34],[146.01,14.54127147],[145.99,17.8083],[145.98,591.5]],[[146.11,6.8432],[146.12,32.34],[146.16,4.2602],[146.17,14.54127147],[146.19,13.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1746644837076,[[146.28,2.0728],[146.27,41.30252242],[146.23,13.31472242],[146.19,13.6778],[146.07,3567.1145]],[[146.36,6.8316],[146.37,2.1665],[146.38,627.5507],[146.39,24.13915534],[146.4,73.51360333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746644867601,[[146.29,14.58575764],[146.28,2.1093],[146.27,32.06],[146.26,13.6716],[146.24,4.0164]],[[146.41,1.9805],[146.42,32.06],[146.45,14.58575764],[146.46,614.30806793],[146.47,77.08754783]]]
["bitfinex-derivatives","SOLF0:USTF0",1746644891823,[[146.56,6.8219],[146.53,34.1266],[146.52,4.0661],[146.51,14.58575764],[146.48,13.6508]],[[146.61,4.2208],[146.62,32.0],[146.67,2.0439],[146.68,28.21965764],[146.7,589.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746644946371,[[146.64,31.84],[146.6,6.1751],[146.59,14.58575764],[146.51,604.16575764],[146.35,1159.17767895]],[[146.74,36.0492],[146.75,13.6267],[146.76,591.5723],[146.77,23.78806793],[146.78,63.43484783]]]
["bitfinex-derivatives","SOLF0:USTF0",1746644972093,[[146.61,6.8196],[146.59,31.72],[146.55,14.58575764],[146.53,20.0833],[146.51,589.58]],[[146.68,31.72],[146.71,20.90825764],[146.75,13.6274],[146.79,23.78806793],[148.05,2.51117241]]]
["bitfinex-derivatives","SOLF0:USTF0",1746645007000,[[146.52,6.3106],[146.51,621.24],[146.47,13.6524],[146.44,14.58575764]],[[146.61,31.66],[146.63,1.9812],[146.64,4.1222],[146.67,13.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1746645034623,[[146.41,31.58],[146.37,14.58575764],[146.35,4.1035],[146.34,13.6638],[146.3,624.62735764]],[[146.48,31.56],[146.49,4.1138],[146.52,2.1326],[146.61,23.78806793],[146.62,63.43484783]]]
["bitfinex-derivatives","SOLF0:USTF0",1746645059847,[[146.5,6.8246],[146.46,31.5],[146.43,14.58575764],[146.41,17.9689],[146.39,2.0302]],[[146.54,6.8233],[146.56,33.673],[146.57,4.0671],[146.65,604.50575764],[146.69,27.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1746645087674,[[146.42,31.4],[146.4,6.8294],[146.36,117.02584555],[146.32,589.72],[146.3,91.53533887]],[[146.49,4.1147],[146.5,31.4],[146.53,14.58575764],[146.54,2.1877],[146.55,603.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1746645124115,[[146.41,6.8288],[146.38,31.34],[146.35,20.8793275],[146.34,13.6643],[146.3,14.5760275]],[[146.45,6.8272],[146.47,37.6123],[146.5,14.5760275],[146.53,13.6474],[146.57,565.78806793]]]
["bitfinex-derivatives","SOLF0:USTF0",1746645152730,[[146.44,31.24],[146.41,9.10660878],[146.39,589.94],[146.38,13.6607],[146.37,9.10660878]],[[146.56,9.10660878],[146.57,1.9894],[146.58,42.33480878],[146.59,13.6419],[146.6,2.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1746645184151,[[146.52,2.1574],[146.51,31.14],[146.5,14.54957904],[146.48,4.0548],[146.41,20.4867]],[[146.59,6.821],[146.61,31.14],[146.62,2.1767],[146.63,589.94],[146.64,4.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746645211279,[[146.74,6.8135],[146.71,2.1829],[146.7,33.3075],[146.69,1.9865],[146.68,14.54957904]],[[146.79,6.8116],[146.8,2.1246],[146.82,33.0393],[146.88,603.0353],[146.98,160.92770228]]]
["bitfinex-derivatives","SOLF0:USTF0",1746645240896,[[146.57,30.96],[146.53,6.1574],[146.52,588.94],[146.5,14.53246466],[146.38,20.4903]],[[146.64,4.1768],[146.65,30.96],[146.66,2.0655],[146.67,14.53246466]]]
["bitfinex-derivatives","SOLF0:USTF0",1746645268413,[[146.79,30.88],[146.78,4.3234],[146.77,14.51855084],[146.76,2.1667],[146.51,266.10137895]],[[146.91,6.0894],[146.92,30.88],[146.93,588.98],[146.96,14.51855084],[147.01,771.00155448]]]
["bitfinex-derivatives","SOLF0:USTF0",1746645297635,[[146.6,6.82],[146.59,34.9544],[146.55,16.65534279],[146.54,588.82],[146.53,13.6461]],[[146.64,6.8185],[146.68,4.3273],[146.69,32.8605],[146.7,14.51124279],[146.73,13.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1746645324365,[[146.6,30.86],[146.57,18.64364279],[146.53,15.6474]],[[146.69,32.24341945],[146.71,6.0545],[146.72,14.51124279],[146.74,13.6276],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746645354783,[[146.49,35.0376],[146.47,14.51124279],[146.42,13.6565],[146.41,1.9791],[146.3,542.0]],[[146.55,6.8228],[146.58,30.84],[146.6,4.2111],[146.62,2.0642],[146.72,202.69834507]]]
["bitfinex-derivatives","SOLF0:USTF0",1746645379497,[[146.33,32.9226],[146.32,6.833],[146.31,4.3185],[146.3,613.35457195],[146.23,23.67457195]],[[146.37,6.8313],[146.43,6.4828],[146.44,30.86],[146.47,1.36546733],[146.58,84.13323482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746645404612,[[146.32,30.86],[146.3,6.8342],[146.29,4.2292],[146.28,2.1831],[146.26,23.71647228]],[[146.34,6.8326],[146.4,1.36612021],[146.41,30.86],[146.43,29.75937228],[146.45,13.6545]]]
["bitfinex-derivatives","SOLF0:USTF0",1746645431235,[[146.26,30.84],[146.25,8.8486],[146.24,2.1097],[146.2,23.71647228],[146.16,23.71647228]],[[146.29,6.8347],[146.35,30.84],[146.38,27.91217228],[146.41,13.6589],[146.42,39.08562791]]]
["bitfinex-derivatives","SOLF0:USTF0",1746645463062,[[146.39,8.9148],[146.38,30.8],[146.35,4.1707],[146.33,14.57637852],[146.2,7.95093024]],[[146.42,1.36593361],[146.43,6.8283],[146.47,30.82],[146.49,2.1609],[146.5,32.38857852]]]
["bitfinex-derivatives","SOLF0:USTF0",1746645494777,[[146.24,30.78],[146.19,14.57637852],[146.17,6.2454],[146.15,13.6818]],[[146.33,30.78],[146.35,18.56697852],[146.36,2.127],[146.38,13.6612],[146.49,70.45623482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746645522715,[[146.22,6.8378],[146.19,30.76],[146.17,6.3313],[146.16,14.57637852],[146.12,13.6851]],[[146.26,6.8361],[146.29,30.76],[146.3,4.1988],[146.31,1.9885],[146.33,13.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746645554122,[[146.28,30.74],[146.24,605.27637852],[146.2,13.6776],[146.18,20.5186],[146.14,63.60744193]],[[146.41,14.57637852],[146.42,30.74],[146.44,542.0],[146.5,20.475],[146.51,38.43884158]]]
["bitfinex-derivatives","SOLF0:USTF0",1746645581150,[[146.51,30.68],[146.48,4.3049],[146.47,2.0456],[146.46,14.57637852],[143.78,5.01975622]],[[146.61,6.3412],[146.62,620.76],[146.64,14.57637852],[146.72,14.57637852],[146.76,70.45623482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746645612179,[[146.54,32.6116],[146.53,2.0354],[146.52,14.57637852],[146.51,591.7399]],[[146.66,30.62],[146.67,4.0552],[146.69,30.19187852],[146.74,23.86246306]]]
["bitfinex-derivatives","SOLF0:USTF0",1746645638283,[[146.48,6.8256],[146.47,2.085],[146.46,30.58],[146.44,589.4],[146.43,2.0035]],[[146.56,36.6273],[146.57,14.54606035],[146.6,603.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1746645667410,[[146.57,6.8213],[146.55,30.56],[146.52,3.9994],[146.51,14.54606035],[146.49,15.6795]],[[146.6,6.8204],[146.64,30.56],[146.65,589.68],[146.67,14.54606035],[146.68,6.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1746645698527,[[146.31,6.8337],[146.28,30.56],[146.25,6.2088],[146.23,98.4366417],[146.21,604.52606035]],[[146.35,30.56],[146.39,2.0663],[146.4,14.54606035],[146.41,13.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1746645730063,[[146.34,6.3774],[146.33,30.54],[146.3,618.67386035],[146.18,576.1972],[146.16,31.81035868]],[[146.4,6.8297],[146.42,30.54],[146.45,16.64296035],[146.47,5.29745252],[146.48,13.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1746645762196,[[146.5,6.8248],[146.45,30.52],[146.4,609.9505],[146.37,14.54606035],[146.32,62.0]],[[146.52,6.8242],[146.55,620.76],[146.57,16.58956035],[146.58,13.6425],[146.59,4.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1746645790617,[[146.3,30.48],[146.26,6.2058],[146.19,132.66566777],[146.18,20.5189],[146.02,143.20497904]],[[146.37,30.48],[146.41,14.58057168],[146.43,13.6563],[146.44,18.53747168],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1746645820630,[[146.29,6.1517],[146.28,30.46],[146.23,14.58792361],[146.22,13.6753]],[[146.34,6.8326],[146.38,30.46],[146.4,14.58792361],[146.43,4.1409],[146.44,605.10792361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746645851443,[[146.05,30.46],[146.04,4.1338],[145.98,2.173],[145.97,657.88016694],[145.9,259.13609018]],[[146.12,14.64200826],[146.14,32.6293],[146.15,14.64200826],[146.17,592.9912],[146.18,2.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746645878163,[[146.02,6.8471],[145.99,4.1409],[145.98,30.46],[145.95,1.9846],[145.92,28.34580826]],[[146.07,30.46],[146.11,14.64200826],[146.13,597.995],[146.14,13.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1746645908878,[[145.91,6.8525],[145.83,32.4428],[145.82,4.252],[145.81,14.64200826],[145.77,591.96]],[[145.92,30.44],[145.96,4.2003],[145.97,16.65120826],[146.02,28.33700826],[147.32,2.49436352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746645934801,[[145.78,6.8583],[145.73,6.401],[145.72,30.46],[145.71,14.64200826],[145.7,592.3]],[[145.82,6.8569],[145.84,32.9032],[145.86,607.00200826],[145.89,4.0281],[145.91,13.7052]]]
["bitfinex-derivatives","SOLF0:USTF0",1746645963314,[[145.72,6.3132],[145.71,31.6],[145.69,13.7249],[145.67,14.64200826],[145.6,62.71070826]],[[145.81,6.8573],[145.82,31.6],[145.85,16.62450826],[145.86,596.3608],[145.88,13.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1746645988633,[[145.75,6.8598],[145.72,35.8587],[145.69,2.0499],[145.68,14.64200826],[145.67,606.3873]],[[145.82,37.8143],[145.83,50.30091],[145.84,14.64200826],[145.88,28.35020826],[145.92,601.28989471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746646018745,[[145.56,626.6913],[145.55,4.1283],[145.53,28.38250826],[145.5,20.615],[145.46,46.45236694]],[[145.67,31.62],[145.7,6.3683],[145.71,14.64200826],[145.77,13.7187],[145.81,14.64200826]]]
["bitfinex-derivatives","SOLF0:USTF0",1746646045274,[[145.52,6.8708],[145.48,2.0412],[145.47,32.04],[145.46,2.16],[145.44,2.1922]],[[145.55,6.8698],[145.57,32.04],[145.59,14.64200826],[145.6,4.2701],[145.61,2.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1746646069781,[[145.5,4.1614],[145.49,32.36],[145.45,1.9944],[145.44,608.44200826]],[[145.56,6.8693],[145.6,32.36],[145.61,14.64200826],[145.62,13.7329],[145.63,4.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1746646096304,[[145.58,6.8678],[145.56,32.34],[145.54,6.3781],[145.53,593.58],[145.5,28.38520826]],[[145.66,14.64200826],[145.67,38.5359],[145.68,95.2048],[145.71,607.3642],[145.8,565.6450655]]]
["bitfinex-derivatives","SOLF0:USTF0",1746646129944,[[145.67,6.8638],[145.66,32.04],[145.6,19.9297],[145.59,14.64200826],[145.55,98.91003899]],[[145.68,95.2048],[145.72,41.0801],[145.77,14.64200826],[145.8,23.6450655],[145.81,129.26003887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746646157568,[[145.55,6.8691],[145.5,34.1545],[145.49,13.7439],[145.48,2.0677],[145.41,34.3801]],[[145.58,6.8682],[145.61,32.02],[145.64,21.07380826],[145.66,13.7287],[145.67,607.84200826]]]
["bitfinex-derivatives","SOLF0:USTF0",1746646191185,[[145.51,6.8713],[145.48,6.1216],[145.47,31.74],[145.44,13.7488],[145.41,14.64200826]],[[145.56,119.02609342],[145.57,31.74],[145.58,593.52],[145.59,6.2902],[145.69,44.2550655]]]
["bitfinex-derivatives","SOLF0:USTF0",1746646231512,[[145.48,2.0233],[145.47,31.44],[145.46,16.79550826],[145.45,596.1136],[145.33,542.0]],[[145.59,2.0959],[145.61,31.42],[145.63,18.85600826],[145.64,593.94],[145.68,23.89863895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746646261033,[[145.6,6.8668],[145.58,31.54],[145.56,1.30501],[145.55,15.8035],[145.54,597.6299]],[[145.63,6.8659],[145.67,18.88570826],[145.68,2.1575],[145.69,31.54],[145.73,28.36460826]]]
["bitfinex-derivatives","SOLF0:USTF0",1746646285153,[[145.46,31.7],[145.44,6.2019],[145.42,13.7509],[145.4,593.26],[145.36,20.6349]],[[145.56,31.7],[145.59,18.78790826],[145.6,1.99],[145.61,593.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746646309967,[[145.5,6.3469],[145.49,31.6],[145.48,14.64200826],[145.45,13.7479]],[[145.57,6.8688],[145.59,31.6],[145.61,593.26],[145.62,2.0721],[145.66,14.64200826]]]
["bitfinex-derivatives","SOLF0:USTF0",1746646341898,[[145.5,9.22124302],[145.49,31.6],[145.47,13.7464],[145.46,15.69154302],[145.43,593.66]],[[145.6,31.14],[145.61,2.0147],[145.63,595.7388],[145.66,37.62773895],[145.7,157.63377004]]]
["bitfinex-derivatives","SOLF0:USTF0",1746646371221,[[145.4,6.8762],[145.39,31.1],[145.36,597.7616],[145.35,16.89522526],[145.25,556.74632526]],[[145.43,6.8754],[145.45,2.1169],[145.46,31.1],[145.5,14.74632526],[145.52,17.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746646399134,[[145.28,2.1969],[145.27,59.63092526],[145.26,2.0979],[145.25,16.85492526]],[[145.4,31.12],[145.44,6.2374],[145.48,13.7464],[145.53,109.32658728],[145.54,157.63377004]]]
["bitfinex-derivatives","SOLF0:USTF0",1746646426457,[[145.46,31.28],[145.44,4.1229],[145.43,2.1342],[145.42,14.74632526],[145.41,13.752]],[[145.56,2.1218],[145.57,31.26],[145.58,2.0492],[145.59,594.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746646453268,[[145.42,37.3673],[145.37,14.74632526],[145.36,13.7565],[145.32,99.05661879],[145.25,638.71699525]],[[145.53,47.95802526],[145.55,15.8327],[145.56,2.1174],[145.57,593.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746646482492,[[145.2,6.8857],[145.18,31.12],[145.16,4.0594],[145.15,2.0493],[145.14,13.7776]],[[145.28,31.12],[145.29,2.0005],[145.3,2.1851],[145.31,14.74632526],[145.33,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746646508813,[[145.15,6.8881],[145.14,4.1841],[145.13,33.94],[145.12,9.26463727],[145.0,59.82598698]],[[145.19,6.8865],[145.22,31.16],[145.25,9.26463727],[145.26,4.2535],[145.29,2.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1746646531329,[[145.17,34.0264],[145.16,2.1318],[145.15,2.1447],[145.13,28.59323092],[145.04,14.81523092]],[[145.26,31.96],[145.28,14.81523092],[145.3,4.1334],[145.31,2.0679],[145.32,28.57663092]]]
["bitfinex-derivatives","SOLF0:USTF0",1746646559251,[[145.29,31.92],[145.26,2.1929],[145.25,2.1855],[145.24,14.81523092],[143.86,1363.52380225]],[[145.33,6.8801],[145.37,31.92],[145.41,611.76863092],[145.42,18.0894],[145.98,5946.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746646583479,[[145.46,31.7],[145.43,6.2933],[145.4,13.7522],[145.39,14.81523092],[145.29,27.5251]],[[145.54,31.7],[145.55,14.81523092],[145.57,600.666],[145.6,28.55033092]]]
["bitfinex-derivatives","SOLF0:USTF0",1746646609598,[[145.53,2.0259],[145.52,31.4],[145.49,17.9417],[145.48,14.81523092]],[[145.6,31.4],[145.63,2.047],[145.64,610.96763092],[145.66,1.9886],[145.67,23.98859537]]]
["bitfinex-derivatives","SOLF0:USTF0",1746646642635,[[145.56,6.8687],[145.53,31.56],[145.51,6.2812],[145.49,13.7438],[145.46,14.81523092]],[[145.58,6.8681],[145.62,31.56],[145.63,1.991],[145.64,14.81523092],[145.66,13.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1746646670757,[[145.55,13.7382],[145.54,4.0921],[145.53,9.21221688],[145.52,2.1596],[145.44,8.06102174]],[[145.65,6.8649],[145.67,2.1924],[145.69,1.986],[145.74,84.55188765]]]
["bitfinex-derivatives","SOLF0:USTF0",1746646699682,[[145.62,31.56],[145.6,593.26],[145.58,6.1847],[145.57,20.6045],[145.44,32.33364745]],[[145.69,31.56],[145.73,14.7228337],[145.74,15.7268],[145.76,597.3392],[145.8,24.24348293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746646732198,[[145.46,6.8733],[145.44,33.5086],[145.41,4.0401],[145.37,614.1733]],[[145.56,14.7228337],[145.57,6.1551],[145.58,625.02],[145.59,28.4584337],[145.6,1.19610236]]]
["bitfinex-derivatives","SOLF0:USTF0",1746646796451,[[145.64,6.865],[145.61,31.24],[145.6,9.2197858],[145.57,2.0984],[145.55,593.62]],[[145.7,4.0778],[145.71,624.94],[145.72,22.9431858],[145.73,2.1647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746646835472,[[145.66,31.18],[145.63,1.9942],[145.62,25.01054234],[145.6,593.08],[145.53,9.19944234]],[[145.75,9.19944234],[145.76,33.2769],[145.77,2.0752],[145.78,15.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1746646876214,[[145.55,4.1687],[145.54,31.1],[145.53,9.19944234],[145.51,2.1434],[145.5,593.16]],[[145.62,31.14],[145.65,15.61824234],[145.67,13.7281],[145.74,33.46022043]]]
["bitfinex-derivatives","SOLF0:USTF0",1746646907228,[[145.92,31.0],[145.87,6.2877],[145.86,14.73973543],[145.81,14.73973543]],[[146.01,95.69540826],[146.02,14.73973543],[146.03,97.04311239],[146.04,162.68083565],[146.05,200.73279457]]]
["bitfinex-derivatives","SOLF0:USTF0",1746646932034,[[146.14,6.8417],[146.11,31.64],[146.08,25.91488205],[146.07,2.0938],[146.06,591.88]],[[146.21,33.7173],[146.25,23.80378205],[146.28,2.0096],[146.29,593.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1746646954459,[[146.21,6.8381],[146.17,23.77348275],[146.16,2.1824],[146.15,33.24],[146.13,2.1468]],[[146.26,6.8362],[146.31,33.24],[146.32,6.1466],[146.33,591.24],[146.34,23.77348275]]]
["bitfinex-derivatives","SOLF0:USTF0",1746646977289,[[146.38,2.0363],[146.37,56.95348275],[146.35,2.0153],[146.1,168.98444387]],[[146.5,33.18],[146.51,6.2545],[146.52,590.72],[146.53,23.77348275]]]
["bitfinex-derivatives","SOLF0:USTF0",1746646999201,[[146.76,2.1651],[146.75,2.1446],[146.74,34.02],[146.7,23.77348275],[146.5,3591.054]],[[146.87,2.1199],[146.88,57.79348275],[146.92,4.1308],[146.94,626.54148416],[147.0,565.77348275]]]
["bitfinex-derivatives","SOLF0:USTF0",1746647022612,[[146.6,4.1139],[146.59,15.7465]],[[146.77,58.55168416],[146.78,65.3840911],[146.8,94.92673666],[146.81,181.98471052]]]
["bitfinex-derivatives","SOLF0:USTF0",1746647047746,[[146.68,35.24],[146.65,23.77348275],[146.64,2.1413],[146.63,13.6376],[146.58,23.77348275]],[[146.75,6.8134],[146.77,35.24],[146.79,4.1467],[146.82,2.0077],[146.83,23.77348275]]]
["bitfinex-derivatives","SOLF0:USTF0",1746647073171,[[146.47,34.82],[146.45,4.2926],[146.41,23.77348275],[146.39,589.56],[146.37,37.43528275]],[[146.56,41.149],[146.57,23.77348275],[146.59,13.6418],[146.61,589.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746647096186,[[146.5,6.8248],[146.47,2.0365],[146.44,13.6547],[146.43,58.59348275],[146.42,2.1828]],[[146.53,34.82],[146.57,1.9948],[146.58,23.77348275],[146.59,589.64],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746647119200,[[146.63,6.8192],[146.57,58.1442497],[146.56,13.6453],[146.53,4.1393],[146.46,604.0]],[[146.69,34.52],[146.7,2.1137],[146.71,1.9926],[146.73,1.9776],[146.84,548.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1746647141528,[[146.37,34.92],[146.32,2.1053],[146.31,2.0213],[146.23,332.52653416]],[[146.42,6.8293],[146.46,2.1029],[146.47,34.92],[146.49,14.55150885],[146.5,4.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746647166752,[[146.27,34.18],[146.25,2.0399],[146.24,4.264],[146.23,604.82130381],[146.15,41.0949]],[[146.33,6.8337],[146.36,34.18],[146.41,16.63580381],[146.42,592.2849],[146.51,35.17130381]]]
["bitfinex-derivatives","SOLF0:USTF0",1746647188266,[[146.21,2.0921],[146.2,38.459],[146.17,23.74369889],[146.09,614.42369889]],[[146.29,6.8357],[146.3,34.22],[146.32,6.3068],[146.35,37.40959889],[146.41,24.11280021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746647215497,[[146.25,6.8368],[146.23,36.2466],[146.2,590.84],[146.19,13.6798],[146.18,14.6202714]],[[146.28,6.8361],[146.35,34.24],[146.36,2.1416],[146.37,28.2841714],[146.38,4.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746647240509,[[145.97,2.0749],[145.96,25.97155735],[145.94,35.4375],[145.9,605.1271],[145.88,23.82045735]],[[146.08,33.4],[146.09,6.8452],[146.11,1.9967],[146.12,1.9892],[146.13,23.82045735]]]
["bitfinex-derivatives","SOLF0:USTF0",1746647265317,[[145.93,35.8403],[145.92,2.1315],[145.9,13.7072],[145.89,2.1751],[145.81,85.81801511]],[[146.04,33.68],[146.05,591.56],[146.06,23.81801511],[146.08,6.2165],[146.09,13.6896]]]
["bitfinex-derivatives","SOLF0:USTF0",1746647288326,[[146.0,33.16],[145.96,16.85713838],[145.95,4.2784],[145.94,592.1],[145.85,20.53]],[[146.1,625.36],[146.11,16.70943838],[146.13,4.1584],[146.19,13.6806],[146.21,562.5182]]]
["bitfinex-derivatives","SOLF0:USTF0",1746647312661,[[146.01,33.16],[145.98,597.854],[145.97,23.80628341],[145.95,37.50838341],[145.87,20.53]],[[146.1,33.16],[146.11,2.0073],[146.13,4.1232],[146.15,592.02],[146.23,23.80628341]]]
["bitfinex-derivatives","SOLF0:USTF0",1746647339769,[[146.01,6.8481],[145.97,35.1321],[145.96,4.1328],[145.95,28.34874726],[145.93,591.5]],[[146.09,32.98],[146.1,14.64654726],[146.12,4.1038],[146.13,593.5427],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1746647366306,[[145.85,6.8557],[145.78,32.52],[145.77,17.8655],[145.72,592.2],[145.67,42.10384726]],[[145.87,32.52],[145.88,6.8546],[145.9,6.47],[145.98,41.0994],[146.02,35.17654726]]]
["bitfinex-derivatives","SOLF0:USTF0",1746647397520,[[145.85,6.8556],[145.8,2.0433],[145.79,46.1972],[145.77,18.79254726],[145.69,52.7195706]],[[145.91,32.52],[145.94,598.4262],[145.95,14.64654726],[145.96,13.702],[145.97,23.99484424]]]
["bitfinex-derivatives","SOLF0:USTF0",1746647423534,[[145.66,6.8648],[145.59,32.5],[145.58,14.7072929],[145.56,6.2771],[145.54,13.7403]],[[145.68,32.5],[145.7,6.1558],[145.76,592.66],[145.79,13.7183],[145.85,27.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1746647443853,[[145.61,32.5],[145.6,14.7072929],[145.58,1.9869],[145.57,13.7375],[145.55,2.0266]],[[145.7,2.0718],[145.71,32.5],[145.72,2.1115],[145.73,2.0728],[145.74,607.9672929]]]
["bitfinex-derivatives","SOLF0:USTF0",1746647471078,[[145.59,6.8679],[145.57,32.48],[145.54,14.7072929],[145.52,6.2433],[145.5,593.14]],[[145.64,39.3461],[145.66,2.0574],[145.67,2.0306],[145.68,2.1374],[145.74,593.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746647497702,[[145.71,32.44],[145.7,2.0788],[145.69,2.1257],[145.68,609.6778929],[145.56,50.43083212]],[[145.8,4.3681],[145.81,32.46],[145.82,2.048],[145.84,14.7072929]]]
["bitfinex-derivatives","SOLF0:USTF0",1746647523920,[[145.82,6.857],[145.76,14.7072929],[145.75,34.5158],[145.73,13.7233]],[[145.86,6.8559],[145.87,34.5679],[145.91,4.2241],[145.92,13.7063],[146.01,20.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1746647549041,[[145.87,6.855],[145.81,34.4932],[145.8,2.0053],[145.78,13.7177],[145.76,2.1916]],[[145.89,32.36],[145.94,16.8206929],[145.95,17.9844],[145.96,592.8],[146.06,566.22338157]]]
["bitfinex-derivatives","SOLF0:USTF0",1746647586763,[[145.86,624.52],[145.83,4.1006],[145.72,219.32029082]],[[145.9,6.8536],[145.94,4.1527],[145.95,34.3624],[145.98,15.90025852],[145.99,13.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1746647613681,[[145.74,32.26],[145.71,14.70843372],[145.7,4.1093],[145.69,13.7269],[145.6,20.59]],[[145.82,6.8576],[145.85,32.26],[145.87,2.0164],[145.88,4.1487],[145.89,28.41743372]]]
["bitfinex-derivatives","SOLF0:USTF0",1746647645303,[[145.75,34.1299],[145.74,592.4],[145.71,14.70843372],[145.7,4.2956],[145.59,27.02733747]],[[145.84,32.1],[145.88,14.70843372],[145.9,2.0404],[145.92,1.19347703],[146.01,6.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1746647678744,[[145.81,13.7157],[145.8,16.86033372],[145.79,32.04],[145.76,4.2358],[145.73,20.5846]],[[145.91,6.8534],[145.93,32.04],[145.94,2.0115],[145.96,15.8022],[145.97,14.70843372]]]
["bitfinex-derivatives","SOLF0:USTF0",1746647704657,[[145.81,14.70843372],[145.79,32.02],[145.76,6.2594],[145.74,606.1223],[145.69,8.10359018]],[[145.91,31.94],[145.92,2.1065],[145.93,592.26],[145.94,4.3455],[145.95,14.70843372]]]
["bitfinex-derivatives","SOLF0:USTF0",1746647733886,[[145.73,31.98],[145.72,16.69893372],[145.7,13.7254],[145.69,592.84],[145.68,4.1779]],[[145.85,36.1775],[145.86,2.0616],[145.91,606.5467],[145.95,35.28843372]]]
["bitfinex-derivatives","SOLF0:USTF0",1746647770110,[[145.98,31.8],[145.97,6.2206],[145.95,28.41053372],[145.9,20.5602]],[[146.06,8.861],[146.07,31.8],[146.1,4.2339],[146.13,14.70843372],[146.14,591.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746647804942,[[145.91,6.8529],[145.87,31.76],[145.86,596.1947],[145.83,16.87483372],[145.81,13.7151]],[[145.94,6.8521],[145.95,1.99],[145.96,4.1801],[145.97,31.76],[145.98,14.70843372]]]
["bitfinex-derivatives","SOLF0:USTF0",1746647835369,[[146.01,31.68],[145.99,591.86],[145.98,2.1396],[145.97,4.2258]],[[146.05,6.8467],[146.12,31.68],[146.13,13.6863],[146.14,6.2534],[146.16,606.56843372]]]
["bitfinex-derivatives","SOLF0:USTF0",1746647881400,[[145.95,31.6],[145.93,4.1769],[145.92,593.8838],[145.85,97.24308227],[145.81,9.16199081]],[[146.03,6.188],[146.04,40.76199081],[146.05,13.6936],[146.07,9.16199081]]]
["bitfinex-derivatives","SOLF0:USTF0",1746647913533,[[145.76,31.54],[145.73,4.2067],[145.72,2.1426],[145.71,615.14639081],[145.68,8.10359018]],[[145.83,40.72199081],[145.85,6.134],[145.88,9.16199081],[145.98,20.56],[146.03,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1746647948669,[[145.83,31.46],[145.82,2.0377],[145.78,9.16199081],[145.76,17.8829],[145.71,624.65787144]],[[145.89,6.8541],[145.9,31.46],[145.92,13.33389081],[145.95,9.16199081],[145.96,2.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746647977791,[[145.91,6.8527],[145.89,31.38],[145.88,2.1503],[145.87,9.16199081],[145.86,4.2042]],[[145.95,6.8514],[145.97,2.1809],[145.98,31.38],[145.99,4.2894],[146.0,592.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746648005305,[[145.7,31.28],[145.68,4.1846],[145.65,28.4314621],[145.63,592.42],[145.62,1.9934]],[[145.81,1.98],[145.82,31.28],[145.83,2.0773],[145.84,14.7014621],[145.87,2.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1746648028220,[[145.84,6.8563],[145.8,31.22],[145.77,18.8794621],[145.75,15.8224],[145.62,42.43236786]],[[145.88,2.1179],[145.89,623.7],[145.9,1.9963],[145.97,555.7013],[145.99,24.03982376]]]
["bitfinex-derivatives","SOLF0:USTF0",1746648059432,[[145.82,31.14],[145.78,6.2543],[145.75,13.7213],[145.67,42.1585621]],[[145.91,2.1717],[145.92,31.14],[145.93,4.1567],[145.94,14.7014621],[145.95,13.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1746648085054,[[145.71,2.1853],[145.7,31.08],[145.68,4.3229],[145.66,592.46],[145.64,98.84623991]],[[145.79,6.859],[145.8,31.08],[145.85,14.7014621],[145.87,592.46],[145.88,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1746648121182,[[145.68,31.04],[145.67,4.1196],[145.66,592.46],[145.65,13.7301],[145.64,134.14490201]],[[145.76,2.1104],[145.77,2.0132],[145.78,31.04],[145.81,16.8314621],[145.9,20.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746648152404,[[145.63,6.8659],[145.61,37.3905],[145.57,14.7014621],[145.55,13.7402],[145.49,62.0]],[[145.67,6.8647],[145.69,0.27784],[145.72,31.0],[145.75,14.7014621],[145.76,593.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746648190640,[[145.57,2.1863],[145.56,33.1268],[145.54,22.94746714],[145.46,17.306435]],[[145.65,6.8656],[145.66,30.94],[145.69,9.20696714],[145.7,13.7268],[145.71,6.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1746648220362,[[145.8,6.8582],[145.75,2.1285],[145.73,2.1116],[145.71,16.81873895]],[[145.83,6.8571],[145.85,30.88],[145.87,6.3466],[145.88,14.69603895],[145.89,13.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1746648254890,[[145.85,30.78],[145.82,6.3522],[145.81,592.02],[145.79,14.69603895],[145.72,13.7235]],[[145.93,2.028],[145.94,4.1717],[145.95,45.41603895],[145.97,13.7015],[145.98,592.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746648288309,[[145.71,30.72],[145.69,1.9795],[145.66,592.52],[145.64,98.85045344],[145.6,14.69603895]],[[145.78,30.72],[145.79,14.69603895],[145.8,2.1361],[145.81,4.0836],[145.84,20.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1746648320943,[[145.74,6.8609],[145.72,2.0484],[145.71,30.66],[145.7,4.0633],[145.67,14.69603895]],[[145.8,30.68],[145.82,1.9841],[145.83,14.69603895],[145.84,4.2209],[146.03,908.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1746648353967,[[145.88,30.6],[145.86,592.46],[145.83,6.35],[145.74,35.27913895],[145.73,542.0]],[[145.94,6.8521],[145.99,30.6],[146.0,14.69603895],[146.01,6.1265],[146.02,592.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746648383981,[[145.78,6.8592],[145.76,30.6],[145.73,16.84513895],[145.72,606.0637],[145.69,1.9998]],[[145.8,6.8587],[145.85,30.6],[145.86,6.3823],[145.9,28.40383895],[146.0,58.16580068]]]
["bitfinex-derivatives","SOLF0:USTF0",1746648420714,[[145.85,30.5],[145.84,1.9841],[145.83,2.0408],[145.82,16.79383895],[145.8,13.716]],[[145.92,30.52],[145.93,2.1718],[145.96,4.3101],[145.98,1149.41603895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746648449147,[[145.72,30.46],[145.69,4.0701],[145.67,620.90443895],[145.62,98.86002561]],[[145.8,6.2809],[145.81,30.46],[145.84,592.68],[145.88,14.69603895],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746648490868,[[145.64,30.44],[145.62,11.19639944],[145.61,18.0355],[145.6,602.05889944],[145.57,98.89917917]],[[145.75,39.63889944],[145.77,13.7199],[145.78,592.9],[145.79,6.0728],[145.92,199.2831829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746648532998,[[145.83,6.8568],[145.78,30.38],[145.77,9.19129715],[145.75,6.4138],[145.74,9.19129715]],[[145.85,6.8562],[145.88,30.36],[145.89,6.2095],[145.9,13.708],[145.92,601.97129715]]]
["bitfinex-derivatives","SOLF0:USTF0",1746648565229,[[145.75,6.8603],[145.74,30.34],[145.73,1.9838],[145.72,9.19807216],[145.71,4.3513]],[[145.82,30.34],[145.85,11.19597216],[145.86,13.7116],[145.87,4.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746648620077,[[145.84,11.37265874],[145.83,30.22],[145.82,4.2385],[145.79,13.717],[145.74,128.57056504]],[[145.9,6.8537],[145.92,34.3671],[145.95,601.89455874],[145.96,2.179],[145.97,13.7012]]]
["bitfinex-derivatives","SOLF0:USTF0",1746648655007,[[145.9,30.2],[145.88,9.19455874],[145.87,4.1674],[145.85,606.0114]],[[145.97,6.1792],[145.99,30.16],[146.02,9.19455874],[146.06,13.6927],[146.1,64.12298227]]]
["bitfinex-derivatives","SOLF0:USTF0",1746648725659,[[146.04,30.04],[146.01,11.30615874],[146.0,2.0407],[145.99,15.6965],[145.72,259.97773323]],[[146.1,30.06],[146.11,6.8442],[146.13,6.291],[146.16,22.87805874],[146.21,38.26980585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746648771092,[[146.16,6.8411],[146.13,29.98],[146.12,2.0656],[146.09,24.883417],[146.05,591.14]],[[146.19,6.8402],[146.2,29.98],[146.24,13.141017],[146.25,13.6748],[146.27,1.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1746648818216,[[146.16,16.42543],[146.14,6.8421],[146.11,624.986],[146.1,15.8831],[146.02,93.83925284]],[[146.17,6.841],[146.2,29.88],[146.22,2.1275],[146.23,9.137017],[146.25,4.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1746648873774,[[146.32,6.8336],[146.26,35.9655],[146.25,9.137017],[146.24,13.6749],[146.23,599.997017]],[[146.35,6.8329],[146.37,24.22256475],[146.38,685.23350602],[146.39,15.440417],[146.4,110.55165903]]]
["bitfinex-derivatives","SOLF0:USTF0",1746648905492,[[146.16,16.42543],[146.13,6.8424],[146.12,29.74],[146.09,6.1846],[146.08,590.8]],[[146.17,6.841],[146.19,14.62452687],[146.21,29.74],[146.22,6.3209],[146.23,14.62452687]]]
["bitfinex-derivatives","SOLF0:USTF0",1746648945220,[[146.11,6.8435],[146.09,35.9246],[146.04,591.22],[146.03,13.6942],[145.95,143.79211135]],[[146.14,6.8425],[146.17,9.1437328],[146.18,29.72],[146.21,13.6787],[146.22,6.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1746648981556,[[146.24,29.68],[146.22,11.1389328],[146.21,4.0853],[146.09,62.0]],[[146.29,6.8356],[146.33,29.68],[146.34,13.3540328],[146.35,2.1453],[146.36,13.6647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746649023774,[[146.2,4.2278],[146.19,29.6],[146.16,22.8264328],[146.14,1.9956]],[[146.27,9.1437328],[146.28,2.0328],[146.29,33.7793],[146.32,13.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1746649071211,[[146.23,29.54],[146.21,4.1334],[146.2,1.9977],[146.19,13.6796],[146.17,98.50736275]],[[146.3,29.56],[146.31,9.1437328],[146.33,2.1006],[146.34,2.1118],[146.35,13.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1746649101735,[[145.9,29.56],[145.89,6.2756],[145.88,591.32],[145.87,14.6666719]],[[145.99,2.1415],[146.0,29.56],[146.03,1.9838],[146.04,14.6666719],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1746649142767,[[145.92,36.3925],[145.9,2.0135],[145.89,13.41977692],[145.84,13.7123],[145.82,8.01982948]],[[145.95,6.8517],[146.0,4.1676],[146.01,38.75067692],[146.02,11.28117692],[146.04,13.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746649204515,[[145.9,2.0164],[145.89,33.7691],[145.88,13.7089],[145.86,9.17067692],[145.83,20.5705]],[[145.97,29.52],[146.01,9.17067692],[146.02,6.214],[146.03,13.6956],[146.21,3552.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746649259976,[[146.03,6.8474],[145.98,2.1034],[145.97,38.61820713],[145.96,17.8623],[145.93,591.96]],[[146.05,6.8468],[146.06,29.46],[146.1,15.18410713],[146.11,605.6483],[146.16,29.68380713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746649297606,[[146.03,6.8473],[146.01,35.662],[146.0,9.15820713],[145.95,614.66010713],[145.88,62.0]],[[146.06,6.8462],[146.08,29.42],[146.1,6.1965],[146.11,591.96],[146.12,9.15820713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746649336536,[[146.01,6.8483],[145.97,38.51820713],[145.96,2.0086],[145.95,2.0393],[145.83,116.73251105]],[[146.04,6.8473],[146.07,6.3379],[146.08,38.51820713],[146.11,13.6881],[146.15,591.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746649384477,[[145.92,6.8525],[145.88,29.3],[145.87,4.1698],[145.86,9.16605742],[145.85,2.0154]],[[145.98,9.16605742],[145.99,29.34],[146.02,620.93595742],[146.09,65.37056519],[146.1,64.73697384]]]
["bitfinex-derivatives","SOLF0:USTF0",1746649436833,[[145.93,6.2504],[145.92,38.46605742],[145.89,9.16605742],[145.88,13.7087]],[[146.01,6.8487],[146.02,31.3358],[146.04,9.16605742],[146.07,592.16],[146.08,4.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1746649501285,[[145.86,5.87003612],[145.85,35.4655],[145.77,44.70746581],[145.75,96.51706326],[145.72,218.05792679]],[[145.93,35.11003612],[145.96,2.0587],[145.97,4.243],[145.98,13.6998],[146.04,612.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746649562137,[[145.94,29.18],[145.92,5.86804057],[145.89,6.0876],[145.88,13.7086],[145.87,8.0430886]],[[145.98,5.86804057],[146.0,29.18],[146.03,6.324],[146.06,13.6925],[146.11,612.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746649631393,[[146.05,6.8466],[146.01,29.14],[145.99,595.889],[145.98,13.6996],[145.97,9.15400819]],[[146.07,6.8459],[146.09,9.15400819],[146.12,29.14],[146.14,6.2927],[146.15,13.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746649681140,[[145.84,6.8563],[145.82,29.16],[145.81,2.0898],[145.8,2.0914],[145.79,2.0573]],[[145.87,6.8554],[145.9,29.16],[145.91,9.15400819],[145.94,11.31480819],[145.95,2.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1746649742199,[[145.94,6.851],[145.9,38.29400819],[145.88,13.7071],[145.87,598.474],[145.82,98.75046775]],[[145.99,29.14],[146.0,9.15400819],[146.01,598.4196],[146.02,13.6952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746649801933,[[146.03,6.8464],[146.0,5.86262165],[145.99,29.1],[145.97,6.2779],[145.95,13.7012]],[[146.06,6.8457],[146.07,5.86262165],[146.09,29.1],[146.1,6.2293],[146.11,13.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746649847276,[[145.91,129.82580952],[145.89,9.1570895],[145.87,15.7817],[145.81,9.1570895],[145.73,231.5496122]],[[145.98,6.8495],[146.0,6.3324],[146.01,9.1570895],[146.02,29.08],[146.03,13.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1746649888013,[[146.03,6.8465],[146.01,31.0641],[146.0,2.0927],[145.97,9.1570895],[145.96,2.141]],[[146.06,6.8455],[146.1,15.5842895],[146.11,29.06],[146.14,13.6838],[146.16,9.1570895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746649935757,[[146.05,6.8457],[146.0,29.06],[145.98,605.2581],[145.96,6.1886],[145.95,107.8151785]],[[146.07,6.8451],[146.11,29.06],[146.12,15.1694895],[146.13,605.3046],[146.2,44.48106266]]]
["bitfinex-derivatives","SOLF0:USTF0",1746649978596,[[145.94,29.06],[145.92,9.1570895],[145.91,6.3002],[145.9,592.06],[145.88,9.1570895]],[[146.03,29.06],[146.04,591.74],[146.07,15.4267895],[146.09,13.6881],[146.14,58.17406266]]]
["bitfinex-derivatives","SOLF0:USTF0",1746650021628,[[145.87,29.06],[145.83,22.8691895],[145.81,98.75164607],[145.61,154.29944699],[145.25,5922.48]],[[145.94,29.06],[145.95,5.9928],[145.96,9.1570895],[145.99,13.6979],[146.04,591.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746650066775,[[145.88,6.4304],[145.87,38.4370895],[145.84,13.7111],[145.81,9.1570895],[145.8,20.5722]],[[145.97,29.28],[145.98,2.0315],[145.99,592.24],[146.0,4.0181],[146.06,95.85345066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746650116901,[[146.11,6.843],[146.07,29.26],[146.06,6.4192],[146.05,9.1570895],[146.03,13.6933]],[[146.13,6.8423],[146.16,15.4653895],[146.17,29.26],[146.2,591.86],[146.3,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1746650154138,[[146.11,6.8426],[146.09,29.2],[146.07,17.8081],[146.06,14.63145913],[145.95,104.03295913]],[[146.14,6.8417],[146.18,29.18],[146.21,13.6771],[146.22,20.89545913],[146.25,591.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746650217793,[[146.1,4.1733],[146.09,9.14535477],[146.07,29.08],[146.06,2.1212],[146.05,13.6915]],[[146.2,29.04],[146.22,4.172],[146.26,579.95233895],[146.27,656.0654372],[146.29,97.11815581]]]
["bitfinex-derivatives","SOLF0:USTF0",1746650253705,[[145.9,6.8527],[145.89,29.1],[145.87,593.6223],[145.85,11.19805477],[145.84,10.13994314]],[[145.93,6.8518],[145.95,29.12],[145.97,9.14535477],[145.99,6.3492],[146.02,9.14535477]]]
["bitfinex-derivatives","SOLF0:USTF0",1746650296731,[[145.96,8.8517],[145.95,33.3974],[145.91,22.84985477],[145.84,32.30737258],[145.83,126.61474518]],[[145.98,6.8493],[146.03,38.34535477],[146.06,13.6913],[146.07,591.98],[146.08,6.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746650337866,[[145.94,6.851],[145.89,31.2395],[145.88,2.077],[145.87,9.17050691],[145.86,15.7396]],[[145.96,36.1305],[145.97,9.17050691],[145.99,1.9923],[146.01,2.0186],[146.02,15.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1746650377286,[[145.78,33.4252],[145.75,2.0106],[145.73,606.0014],[145.69,20.5873]],[[145.83,6.8562],[145.86,2.1138],[145.87,2.0313],[145.88,38.43050691],[145.9,2.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1746650433318,[[145.65,6.8647],[145.63,29.18],[145.62,158.5400871],[145.6,2.1991],[145.59,602.10467483]],[[145.71,9.20467483],[145.72,29.18],[145.74,15.7477],[145.75,4.3069],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746650476955,[[145.67,6.8635],[145.63,31.269],[145.62,9.20467483],[145.61,17.9537],[145.6,98.89178712]],[[145.69,6.8629],[145.7,29.2],[145.73,6.3444],[145.74,9.20467483],[145.77,13.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1746650524691,[[145.51,29.24],[145.47,9.20467483],[145.45,46.05517258],[145.43,64.61474518],[145.4,38.55137429]],[[145.6,9.20467483],[145.63,13.7315],[145.65,29.24],[145.67,608.80037483],[145.7,20.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1746650567720,[[145.6,6.8668],[145.57,29.44],[145.56,4.2995],[145.54,2.0254],[145.53,9.20467483]],[[145.63,6.8658],[145.67,632.00467483],[145.68,1.9938],[145.7,4.1766],[145.74,9.20467483]]]
["bitfinex-derivatives","SOLF0:USTF0",1746650619751,[[145.66,29.56],[145.64,2.0022],[145.63,2.1563],[145.61,1.9892],[145.6,22.93807483]],[[145.73,9.20467483],[145.75,4.0617],[145.76,29.56],[145.77,2.0731],[145.79,13.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1746650669200,[[145.65,29.22],[145.62,4.1258],[145.61,114.81956006],[145.55,161.53686297]],[[145.72,9.20467483],[145.73,29.22],[145.74,6.2851],[145.78,13.7176],[145.89,6.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1746650709826,[[145.67,4.1796],[145.66,38.52467483],[145.64,2.1261],[145.62,13.7313],[145.6,9.20467483]],[[145.76,31.496],[145.81,9.20467483],[145.88,575.4342243]]]
["bitfinex-derivatives","SOLF0:USTF0",1746650756358,[[145.64,29.24],[145.61,98.89056006],[145.59,602.12467483],[145.58,20.6036],[145.49,201.92107871]],[[145.73,38.44467483],[145.75,13.7202],[145.78,2.1166],[145.79,597.1399],[145.83,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746650796485,[[145.64,35.6047],[145.62,9.20467483],[145.59,606.8946],[145.51,241.68576208]],[[145.7,6.8628],[145.73,2.1158],[145.74,31.4297],[145.75,9.20467483],[145.77,13.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1746650831918,[[145.81,6.8571],[145.77,29.46],[145.76,592.58],[145.75,6.2879],[145.7,13.7247]],[[145.86,35.5571],[145.87,14.68907316],[145.9,13.706],[145.91,592.44],[146.04,64.61213193]]]
["bitfinex-derivatives","SOLF0:USTF0",1746650886970,[[145.72,6.8612],[145.71,29.42],[145.7,2.1661],[145.69,592.46],[145.68,4.218]],[[145.75,6.8603],[145.77,29.38],[145.79,9.19158448],[145.81,6.1759],[145.82,13.7137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746650936904,[[145.63,6.8654],[145.61,35.6408],[145.58,9.19158448],[145.57,13.7367],[145.55,592.92]],[[145.65,6.8648],[145.68,29.44],[145.69,9.19158448],[145.71,593.16],[145.72,9.19158448]]]
["bitfinex-derivatives","SOLF0:USTF0",1746650971736,[[145.82,4.0232],[145.81,29.3],[145.75,592.54],[145.74,14.68433644],[145.67,14.68433644]],[[145.92,14.68433644],[145.93,29.3],[145.95,28.38583644],[145.96,4.0778],[145.97,2.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1746651009566,[[145.81,29.74],[145.78,6.3207],[145.76,13.7187],[145.72,8.10269645],[145.67,194.18904633]],[[145.92,14.6791908],[145.93,29.42],[145.94,6.3427],[145.95,28.3808908],[145.97,592.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746651051607,[[145.91,6.8524],[145.86,6.3812],[145.85,29.78],[145.82,28.3924908],[145.75,32.41078581]],[[145.93,29.78],[145.94,6.8514],[145.97,592.54],[145.99,21.0217908],[146.0,13.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1746651119857,[[145.79,6.8578],[145.77,35.4312],[145.72,606.0224],[145.67,43.4916364]],[[145.86,2.1304],[145.87,13.2443364],[145.88,29.3],[145.89,13.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746651151478,[[145.79,36.158],[145.78,4.3234],[145.75,2.1713],[145.74,9.1738364],[145.69,8.10269645]],[[145.81,6.8575],[145.86,9.1738364],[145.88,29.3],[145.89,13.7073],[145.91,598.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1746651220634,[[145.79,6.8579],[145.77,29.28],[145.75,9.1738364],[145.74,6.3139],[145.71,13.7235]],[[145.84,6.2295],[145.86,29.28],[145.91,606.0054],[145.95,68.22011491],[147.21,2.51670582]]]
["bitfinex-derivatives","SOLF0:USTF0",1746651266568,[[145.74,6.8602],[145.73,29.26],[145.71,592.62],[145.68,6.2628],[145.66,13.7279]],[[145.79,6.2677],[145.8,29.26],[145.81,9.1738364],[145.83,1.19423473],[145.84,13.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746651320817,[[145.84,6.8554],[145.83,29.22],[145.8,15.5325364],[145.77,13.7175],[145.74,107.97295257]],[[145.87,6.8546],[145.91,621.52],[145.92,9.1738364],[145.93,15.7003],[146.02,147.40376414]]]
["bitfinex-derivatives","SOLF0:USTF0",1746651370359,[[145.85,4.1282],[145.84,38.3738364],[145.82,1.994],[145.81,13.7139]],[[145.92,29.2],[145.95,9.1738364],[145.99,20.1787],[146.0,592.2],[146.05,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746651426712,[[145.81,29.16],[145.78,2.052],[145.76,9.1738364],[145.75,4.1734]],[[145.88,4.2677],[145.89,31.1794],[145.91,592.36],[145.95,22.8757364],[145.97,20.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1746651476055,[[145.99,592.12],[145.98,29.12],[145.93,13.703],[145.91,6.553],[145.9,62.0]],[[146.13,24.27425693],[146.14,606.73135183],[146.15,126.19702774]]]
["bitfinex-derivatives","SOLF0:USTF0",1746651515078,[[146.24,9.14422657],[146.22,29.06],[146.17,597.6223],[146.16,9.14422657],[145.96,6.857]],[[146.29,2.0524],[146.3,33.2053],[146.31,20.5015],[146.33,591.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746651544809,[[146.26,29.02],[146.25,4.1256],[146.24,2.0986],[146.23,14.58660386],[146.19,590.62]],[[146.34,29.02],[146.35,2.0119],[146.36,2.0108],[146.38,604.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1746651586842,[[146.39,6.8299],[146.35,9.11241597],[146.33,29.06],[146.32,2.1452],[146.31,4.1448]],[[146.42,6.8288],[146.43,29.0],[146.44,4.1716],[146.45,590.58],[146.47,11.16571597]]]
["bitfinex-derivatives","SOLF0:USTF0",1746651621566,[[146.34,35.8321],[146.32,2.1402],[146.3,9.11542923],[146.29,2.1862],[146.25,13.6729]],[[146.37,6.831],[146.42,6.4023],[146.43,29.0],[146.46,9.11542923],[146.47,590.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746651661796,[[146.42,6.8283],[146.4,31.346],[146.39,9.11542923],[146.37,15.6921],[146.34,2.1809]],[[146.44,6.8277],[146.48,29.24],[146.49,2.1072],[146.5,2.0231],[146.51,9.11542923]]]
["bitfinex-derivatives","SOLF0:USTF0",1746651737550,[[146.35,6.8317],[146.32,29.3],[146.3,13.27662923],[146.29,144.82493668],[146.27,13.6709]],[[146.45,13.29462923],[146.46,15.8084],[146.47,619.38],[146.51,9.11542923],[146.54,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1746651786395,[[146.22,2.0204],[146.21,38.47542923],[146.16,9.11542923],[146.15,4.2709],[146.08,89.3781]],[[146.28,6.8354],[146.29,29.36],[146.31,2.0718],[146.33,9.11542923],[146.35,4.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1746651821923,[[146.22,4.1286],[146.2,31.3163],[146.19,9.11542923],[146.17,13.6802],[146.14,590.6]],[[146.28,6.8355],[146.29,29.3],[146.3,4.1616],[146.31,11.23352923],[146.32,13.6666]]]
["bitfinex-derivatives","SOLF0:USTF0",1746651865154,[[146.38,6.8302],[146.37,29.1],[146.35,2.0366],[146.34,13.19152923],[146.31,13.6675]],[[146.44,2.1213],[146.45,619.66],[146.46,2.0754],[146.47,11.13082923],[146.57,209.16349127]]]
["bitfinex-derivatives","SOLF0:USTF0",1746651916706,[[146.36,6.8313],[146.33,29.1],[146.31,4.3018],[146.3,2.0344],[146.29,151.84631366]],[[146.39,6.8304],[146.4,29.1],[146.41,6.1206],[146.43,590.26],[146.49,85.20795183]]]
["bitfinex-derivatives","SOLF0:USTF0",1746651967535,[[146.38,6.8302],[146.33,11.23972923],[146.32,29.1],[146.31,15.6702],[146.3,11.14982923]],[[146.41,6.8294],[146.43,31.1292],[146.45,11.11322923],[146.48,1.9813],[146.49,65.22745693]]]
["bitfinex-derivatives","SOLF0:USTF0",1746652044192,[[146.34,6.1942],[146.33,29.08],[146.31,13.6671],[146.3,9.11533248],[146.15,201.92107871]],[[146.43,31.0885],[146.44,9.11533248],[146.47,2.1498],[146.48,555.6522],[146.49,24.27425693]]]
["bitfinex-derivatives","SOLF0:USTF0",1746652093517,[[146.51,4.1047],[146.5,29.02],[146.49,9.11241393],[146.46,15.7992]],[[146.58,29.04],[146.6,2.1958],[146.61,17.8485],[146.62,599.37241393]]]
["bitfinex-derivatives","SOLF0:USTF0",1746652165365,[[146.55,12.64081184],[146.51,35.154],[146.5,142.54962063],[146.48,13.6514]],[[146.58,6.8212],[146.6,28.98],[146.61,2.1787],[146.62,5.81851184],[146.63,2.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1746652238519,[[146.61,12.63791184],[146.58,28.92],[146.54,13.6456],[146.52,589.46]],[[146.64,6.8185],[146.66,5.81851184],[146.67,30.9204],[146.71,13.6309],[146.72,24.24459083]]]
["bitfinex-derivatives","SOLF0:USTF0",1746652316083,[[146.55,12.64071184],[146.52,2.0346],[146.51,171.42079469],[146.48,4.0582],[146.47,13.6524]],[[146.59,6.821],[146.61,7.87061184],[146.62,31.0051],[146.65,589.58],[146.67,13.6343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746652372026,[[146.66,6.8173],[146.64,5.81157555],[146.63,28.84],[146.62,6.196],[146.59,153.57744162]],[[146.71,5.81157555],[146.72,618.38],[146.73,3.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1746652424362,[[146.7,6.8153],[146.68,28.78],[146.67,9.08344325],[146.66,2.1956],[146.65,4.2975]],[[146.73,6.8143],[146.75,30.8048],[146.76,589.24],[146.77,4.09],[146.82,13.6206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746652473705,[[146.73,5.80437018],[146.71,6.4142],[146.7,6.8152],[146.65,22.70839082],[146.58,32.07619973]],[[146.74,6.8137],[146.79,5.80437018],[146.81,4.1947],[146.82,30.9677],[146.83,13.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746652513845,[[146.69,6.816],[146.67,28.76],[146.65,9.08160494],[146.64,6.1674],[146.52,32.07619973]],[[146.71,6.8151],[146.74,28.76],[146.77,4.212],[146.78,2.186],[146.79,22.70500494]]]
["bitfinex-derivatives","SOLF0:USTF0",1746652574615,[[146.68,6.8163],[146.67,13.16550494],[146.66,28.74],[146.65,1.9891],[146.54,28.48804993]],[[146.71,6.8151],[146.75,28.74],[146.76,2.0171],[146.78,4.1955],[146.84,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746652633159,[[146.68,6.8165],[146.67,4.27],[146.66,1.9909],[146.65,37.82160494],[146.6,13.6398]],[[146.71,6.8154],[146.76,32.7795],[146.78,2.1558],[146.84,586.67199083],[146.85,64.65224223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746652688407,[[146.8,6.8107],[146.78,28.7],[146.74,9.08160494],[146.72,13.14050494]],[[146.83,6.8098],[146.85,2.0514],[146.86,4.1092],[146.89,22.69560494],[146.92,24.24459083]]]
["bitfinex-derivatives","SOLF0:USTF0",1746652775266,[[146.93,5.79955248],[146.89,4.0408],[146.88,28.62],[146.87,142.20310152],[146.71,666.96818962]],[[146.97,28.64],[146.98,4.1973],[147.0,7.87855248],[147.05,38.25964482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746652833524,[[147.0,6.8016],[146.99,5.79955248],[146.96,28.58],[146.94,4.0836],[146.93,15.6702]],[[147.03,6.8004],[147.05,5.79955248],[147.06,28.58],[147.07,2.0098],[147.08,17.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746652902264,[[147.02,5.79955248],[147.01,35.341],[146.98,134.95626356],[146.96,6.2215],[146.82,45.01699589]],[[147.04,6.8],[147.08,30.5194],[147.09,2.0081],[147.1,19.39375248],[147.11,2.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1746652958612,[[146.98,12.59091312],[146.95,28.98],[146.92,6.3301],[146.9,588.04],[146.81,52.21938153]],[[147.04,28.98],[147.05,5.78861312],[147.11,13.594],[147.15,586.52907733],[147.16,64.38313957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746653058795,[[146.97,5.78524695],[146.96,4.2854],[146.95,28.86592],[146.93,13.6098],[146.78,343.0420861]],[[147.0,6.8017],[147.04,5.78524695],[147.05,28.58],[147.08,13.5961],[147.11,611.90367733]]]
["bitfinex-derivatives","SOLF0:USTF0",1746653151573,[[147.01,39.5439],[146.98,587.6],[146.96,1.9933],[146.92,13.6103],[146.84,95.27814463]],[[147.03,6.8003],[147.1,28.58],[147.13,13.5919],[147.14,587.74],[147.18,96.57470935]]]
["bitfinex-derivatives","SOLF0:USTF0",1746653288188,[[147.13,35.2756],[147.11,3.9979],[147.1,122.0],[147.09,2.136],[147.05,587.46]],[[147.18,6.7935],[147.21,28.48],[147.25,13.5807],[147.26,96.57470935],[147.27,160.92518532]]]
["bitfinex-derivatives","SOLF0:USTF0",1746653340731,[[147.29,128.7881],[147.25,34.3198],[147.24,2.0652],[147.23,13.5819]],[[147.32,6.787],[147.35,30.08],[147.4,44.49437733],[147.41,64.38313957],[147.44,160.92518532]]]
["bitfinex-derivatives","SOLF0:USTF0",1746653386363,[[147.43,128.7815],[147.39,6.3311],[147.38,29.32],[147.33,13.5723],[147.21,48.73544538]],[[147.5,31.4791],[147.52,586.4],[147.53,22.3926],[147.57,24.14367733]]]
["bitfinex-derivatives","SOLF0:USTF0",1746653416190,[[147.67,6.7705],[147.65,150.98],[147.57,585.8],[147.56,13.5516],[147.51,20.42]],[[147.72,6.7685],[147.75,1.21701949],[147.76,28.98],[147.81,6.1066],[147.83,585.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746653451510,[[147.83,122.0],[147.82,6.7638],[147.8,29.36],[147.76,31.75938153],[147.75,584.8]],[[147.86,6.7625],[147.88,31.4446],[147.93,2.0158],[147.94,586.8134],[147.96,13.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746653485250,[[147.6,6.7739],[147.58,6.3196],[147.57,29.74],[147.56,7.74333444],[147.55,23.23000334]],[[147.65,6.772],[147.68,29.74],[147.72,586.8187],[147.76,13.5335],[147.78,126.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746653519670,[[147.34,11.1078],[147.33,31.8809],[147.26,13.5787],[147.2,23.08376969],[147.17,95.27814463]],[[147.37,6.7847],[147.41,29.72],[147.44,1.35648399],[147.46,13.5616],[147.47,6.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1746653552788,[[147.08,29.58],[147.05,6.0253],[147.01,13.602],[147.0,586.62]],[[147.13,1.35934207],[147.14,6.7955],[147.15,29.66],[147.23,6.97958],[147.25,13.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1746653589712,[[147.15,29.56],[147.14,2.1695],[147.13,2.1241],[147.12,589.2615],[147.03,28.15210739]],[[147.23,0.53278],[147.25,29.56],[147.26,2.104],[147.3,13.576],[149.93,1.84135007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746653647077,[[147.35,6.7853],[147.3,29.32],[147.29,9.01091946],[147.27,19.9085],[147.26,586.72]],[[147.37,6.7846],[147.41,42.43121946],[147.42,2.0588],[147.43,586.78],[297.2,172.99423634]]]
["bitfinex-derivatives","SOLF0:USTF0",1746653690802,[[147.4,6.7829],[147.39,29.14],[147.36,2.0323],[147.35,586.28],[147.28,9.01091946]],[[147.47,29.14],[147.48,10.36703554],[147.49,13.5583],[147.5,2.1844],[147.57,626.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1746653739443,[[147.34,6.786],[147.31,34.77788212],[147.29,2.0985],[147.28,4.2659],[147.24,586.46]],[[147.35,1.35731252],[147.38,12.54218212],[147.39,29.02],[147.41,4.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1746653792280,[[147.48,6.7792],[147.46,28.92],[147.43,1.9988],[147.42,595.12407479],[147.41,4.2857]],[[147.51,6.7784],[147.54,30.27556459],[147.56,8.98407479],[147.58,6.2172],[147.65,239.38548993]]]
["bitfinex-derivatives","SOLF0:USTF0",1746653833706,[[147.47,60.24630004],[147.45,138.34904463],[147.44,160.77791299],[147.37,14.36866077],[147.28,14.36866077]],[[147.56,46.62866077],[147.6,598.7888],[147.63,14.36866077],[147.66,27.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1746653867935,[[147.35,32.3],[147.29,599.5565],[147.26,14.3827182],[147.0,6.784]],[[147.46,33.65630001],[147.47,14.3827182],[147.49,27.9413182],[147.53,20.3325],[147.69,131.08179329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746653915275,[[147.1,56.65320135],[147.08,4.2006],[147.07,586.52],[147.02,62.0]],[[147.18,38.7735],[147.21,1.35860335],[147.23,9.02200135],[147.24,13.582],[147.35,47.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1746653978318,[[147.03,6.8],[147.02,4.1229],[147.01,30.3],[147.0,9.03176526],[146.98,2.042]],[[147.06,6.7991],[147.1,30.3],[147.13,9.03176526],[147.14,13.5908],[147.21,51.13666861]]]
["bitfinex-derivatives","SOLF0:USTF0",1746654053174,[[147.21,12.56011866],[147.18,4.2275],[147.17,30.14],[147.16,2.1826],[146.96,219.5692581]],[[147.23,6.7912],[147.26,30.14],[147.27,5.76821866],[147.29,601.0968],[147.35,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746654113027,[[147.19,6.7927],[147.16,11.8506566],[147.15,29.74],[147.14,586.88],[147.07,1.18248696]],[[147.22,6.7917],[147.24,5.7674566],[147.26,29.74],[147.28,13.5778],[147.34,586.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746654165273,[[147.22,6.7915],[147.18,13.5864],[147.17,29.54],[147.16,596.79037803],[147.14,2.0507]],[[147.23,5.76817803],[147.25,29.54],[147.33,13.5733],[147.36,44.32502491],[147.37,663.61213356]]]
["bitfinex-derivatives","SOLF0:USTF0",1746654240140,[[147.18,6.7932],[147.16,4.1822],[147.15,29.52],[147.14,2.0507],[147.12,5.77031947]],[[147.19,5.77031947],[147.2,6.7925],[147.23,29.52],[147.27,13.5792],[147.29,586.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746654273760,[[147.15,9.01524797],[147.13,2.0074],[147.12,33.7158],[147.1,13.5934],[147.07,9.01524797]],[[147.22,29.48],[147.27,595.89524797],[147.35,551.01524797]]]
["bitfinex-derivatives","SOLF0:USTF0",1746654311194,[[147.4,29.44],[147.37,19.5275],[147.36,9.01524797],[147.31,586.36],[147.16,163.21904463]],[[147.46,6.7805],[147.47,29.44],[147.49,595.59524797],[147.52,13.5557],[147.56,571.34324797]]]
["bitfinex-derivatives","SOLF0:USTF0",1746654359328,[[147.39,4.0391],[147.38,2.055],[147.37,29.42],[147.35,13.5709],[147.34,8.99312026]],[[147.44,29.42],[147.47,8.99312026],[147.53,586.08],[147.54,13.5542],[147.6,6.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1746654402755,[[147.44,31.4843],[147.43,11.0933167],[147.42,1.9899],[147.4,599.6258]],[[147.54,29.4],[147.57,22.5336167],[147.6,586.06],[147.63,29.3016167],[147.66,51.05632491]]]
["bitfinex-derivatives","SOLF0:USTF0",1746654465416,[[147.45,6.7807],[147.43,5.74833649],[147.42,29.38],[147.41,110.25719568],[147.39,2.1643]],[[147.49,6.7791],[147.51,35.12833649],[147.55,13.5527],[147.6,586.06],[147.61,23.96962491]]]
["bitfinex-derivatives","SOLF0:USTF0",1746654555980,[[147.42,6.7819],[147.41,4.2462],[147.39,37.21490262],[147.33,586.1],[147.3,32.08083314]],[[147.45,6.7809],[147.47,29.34],[147.49,5.75060262],[147.52,13.556],[147.53,586.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746654650257,[[147.42,6.7822],[147.41,4.2462],[147.39,2.1643],[147.38,29.24],[147.37,5.75133105]],[[147.46,29.24],[147.47,5.75133105],[147.52,599.696],[147.56,23.96962491]]]
["bitfinex-derivatives","SOLF0:USTF0",1746654695099,[[147.24,6.7904],[147.22,33.2588],[147.21,2.1353],[147.15,13.5887]],[[147.27,6.7895],[147.31,5.75868657],[147.34,29.16],[147.39,13.5677],[147.42,20.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1746654738839,[[147.23,6.7908],[147.22,6.362],[147.21,29.14],[147.16,9.01038553],[147.14,596.01038553]],[[147.26,6.79],[147.28,29.14],[147.29,9.01038553],[147.32,586.66],[147.35,22.58148553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746654796886,[[147.25,4.1728],[147.24,2.1222],[147.23,586.92],[147.17,13.587],[147.14,60.28822589]],[[147.36,29.1],[147.38,9.0032542],[147.39,0.0729],[147.4,586.68],[147.41,20.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1746654832620,[[147.12,31.1102],[147.07,101.31264885],[147.03,13.6005],[147.02,1.18272809],[146.95,183.72974463]],[[147.19,29.1],[147.23,9.0132081],[147.26,9.0132081],[147.29,0.0755],[147.3,582.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746654888560,[[147.14,6.3794],[147.13,38.09609132],[147.09,13.5946],[147.07,9.01609132]],[[147.21,29.08],[147.25,22.59649132],[147.29,587.3615],[147.3,23.96962491],[147.31,96.36739001]]]
["bitfinex-derivatives","SOLF0:USTF0",1746654981947,[[147.26,6.7895],[147.25,29.06],[147.22,4.2582],[147.21,586.62]],[[147.29,6.7885],[147.31,5.76348837],[147.33,29.1354],[147.37,13.5693],[147.4,20.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1746655080204,[[147.25,5.76293777],[147.23,6.3563],[147.22,29.0],[147.19,13.5858],[147.06,578.52435238]],[[147.32,34.70293777],[147.34,13.572],[147.38,0.0768],[147.41,129.57506184],[147.42,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746655146562,[[147.43,6.7817],[147.38,34.57082213],[147.36,6.3685],[147.35,119.64448982],[147.31,1.18066158]],[[147.45,6.7811],[147.46,5.75082213],[147.48,28.82],[147.52,0.0703],[147.53,13.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746655202303,[[147.42,6.7821],[147.4,37.79757919],[147.37,4.1163],[147.36,588.5932],[147.35,8.99757919]],[[147.46,6.7805],[147.5,28.8],[147.52,8.99757919],[147.53,23.81816058],[147.54,63.58829489]]]
["bitfinex-derivatives","SOLF0:USTF0",1746655234640,[[147.35,35.8052],[147.33,8.98547355],[147.32,4.0442],[147.29,13.5764],[147.26,24.89470353]],[[147.38,6.7842],[147.44,8.98547355],[147.45,0.0765],[147.46,42.5809],[147.49,8.98547355]]]
["bitfinex-derivatives","SOLF0:USTF0",1746655267171,[[147.32,6.7868],[147.29,4.1814],[147.28,29.22],[147.27,2.0264],[147.25,14.39125132]],[[147.36,29.22],[147.41,0.0758],[147.42,14.39125132],[147.44,13.5631],[147.53,20.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1746655339149,[[147.58,6.7746],[147.55,29.48],[147.52,9.28641236],[147.49,19.741],[147.44,587.0993412]],[[147.61,6.7736],[147.62,29.48],[147.67,9.28641236],[147.68,0.0735],[147.69,13.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1746655364274,[[147.54,32.56],[147.5,15.67931236],[147.47,13.5592],[147.46,585.64],[147.43,20.3449]],[[147.65,32.56],[147.66,0.0708],[147.68,594.92641236],[147.69,13.5405],[147.83,171.05896706]]]
["bitfinex-derivatives","SOLF0:USTF0",1746655393505,[[147.44,4.1487],[147.43,32.56],[147.42,1.9964],[147.39,599.0065],[147.38,9.28641236]],[[147.53,33.72],[147.57,9.28641236],[147.58,599.0301],[147.63,29.60451236],[147.7,23.81432358]]]
["bitfinex-derivatives","SOLF0:USTF0",1746655424326,[[147.33,37.9812],[147.31,2.0718],[147.29,9.28641236],[147.25,587.2810222],[147.22,126.50670486]],[[147.4,33.76],[147.45,9.28641236],[147.46,13.5615],[147.49,586.04],[147.56,551.28641236]]]
["bitfinex-derivatives","SOLF0:USTF0",1746655453756,[[147.43,34.5],[147.42,9.28641236],[147.4,13.5656],[147.39,6.1857]],[[147.51,6.7784],[147.53,34.5],[147.56,586.14],[147.6,9.28641236],[147.62,555.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1746655486483,[[147.62,4.2833],[147.61,34.54],[147.59,2.0727],[147.58,9.28641236]],[[147.72,34.54],[147.75,9.28641236],[147.76,13.534],[147.77,585.4],[147.91,95.25729432]]]
["bitfinex-derivatives","SOLF0:USTF0",1746655515901,[[147.61,6.7732],[147.6,4.1543],[147.57,36.0],[147.56,5.78432387],[147.54,587.5835]],[[147.68,36.0],[147.72,5.78432387],[147.75,598.9548],[147.77,5.78432387]]]
["bitfinex-derivatives","SOLF0:USTF0",1746655547232,[[147.63,42.01788395],[147.6,4.3053],[147.58,13.5497],[147.4,254.49949741]],[[147.73,36.24],[147.75,585.42],[147.81,63.50486288],[147.84,158.7621572],[149.02,515.97701092]]]
["bitfinex-derivatives","SOLF0:USTF0",1746655582255,[[147.6,4.1649],[147.59,43.888],[147.53,107.91351216],[147.51,157.26652027],[147.5,196.58315033]],[[147.7,5.77746728],[147.71,34.96],[147.72,13.5379],[147.73,585.02],[147.77,5.77746728]]]
["bitfinex-derivatives","SOLF0:USTF0",1746655628977,[[147.6,2.146],[147.59,36.2735],[147.56,585.3],[147.55,9.25006284],[147.53,13.554]],[[147.72,34.22],[147.73,13.5366],[147.76,542.0],[147.78,585.3],[147.8,20.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1746655669617,[[147.68,6.7701],[147.66,33.16],[147.64,5.78072491],[147.62,19.7332],[147.57,62.0]],[[147.7,6.7694],[147.75,33.16],[147.77,5.78072491],[147.79,13.5313],[147.8,585.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746655707750,[[147.68,2.0322],[147.67,8.8538],[147.65,31.46],[147.64,2.0963],[147.62,605.3988]],[[147.7,6.7696],[147.75,31.46],[147.77,5.78072491],[147.8,13.5302],[147.83,20.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746655747584,[[147.77,6.766],[147.73,7.93642491],[147.72,4.3047],[147.71,618.64],[147.68,13.5401]],[[147.79,6.7654],[147.82,33.82],[147.85,5.78072491],[147.86,584.92],[147.87,13.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1746655790507,[[147.75,6.7671],[147.69,5.78072491],[147.68,4.0661],[147.67,39.08],[147.66,2.1168]],[[147.77,39.08],[147.83,5.78072491],[147.84,584.72],[147.89,70.822084],[147.91,101.03801923]]]
["bitfinex-derivatives","SOLF0:USTF0",1746655819338,[[147.8,37.9],[147.79,6.765],[147.77,4.064],[147.76,1.35354629],[147.75,2.1918]],[[147.82,6.7642],[147.88,37.92],[147.89,9.22811942],[147.91,584.74],[147.92,13.5193]]]
["bitfinex-derivatives","SOLF0:USTF0",1746655856968,[[147.81,6.7641],[147.76,39.25354629],[147.75,6.3547],[147.74,584.54],[147.73,5.77038381]],[[147.83,41.8235],[147.86,5.77038381],[147.91,590.51038381],[147.92,13.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1746655905496,[[147.83,10.8665],[147.82,33.94],[147.78,2.1725],[147.75,598.0336],[147.7,5.77038381]],[[147.85,6.7627],[147.89,33.94],[147.91,5.77038381],[147.92,13.5192],[147.98,610.48048381]]]
["bitfinex-derivatives","SOLF0:USTF0",1746655945217,[[147.83,6.7633],[147.8,4.1971],[147.78,32.96],[147.77,590.11038381],[147.76,2.1716]],[[147.85,6.7628],[147.87,32.96],[147.9,5.77038381],[147.94,13.5173],[147.96,584.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746655994243,[[147.7,6.7693],[147.68,2.0823],[147.67,4.2201],[147.65,34.56],[147.63,603.93548381]],[[147.72,6.7685],[147.75,34.56],[147.78,5.77038381],[147.8,13.5304],[147.83,584.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746656037672,[[147.7,4.2554],[147.69,2.0358],[147.68,33.94],[147.67,5.77038381],[147.53,62.0]],[[147.77,6.7664],[147.78,33.94],[147.8,5.77038381],[147.83,584.66],[147.84,19.29718381]]]
["bitfinex-derivatives","SOLF0:USTF0",1746656086115,[[147.65,6.7715],[147.61,10.02948381],[147.6,35.34],[147.59,2.1228],[147.58,584.86]],[[147.69,35.34],[147.73,5.77038381],[147.74,584.92],[147.77,5.77038381]]]
["bitfinex-derivatives","SOLF0:USTF0",1746656129862,[[147.55,6.7761],[147.51,34.74],[147.5,1.996],[147.49,9.25685486],[147.48,4.251]],[[147.6,41.514],[147.62,585.08],[147.67,9.25685486],[147.69,13.5401],[147.82,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746656186194,[[147.47,6.78],[147.45,2.0564],[147.44,4.2483],[147.42,39.2675331],[147.31,67.8716]],[[147.49,6.7793],[147.53,5.7875331],[147.54,32.82],[147.56,13.5522],[147.63,5.7875331]]]
["bitfinex-derivatives","SOLF0:USTF0",1746656249856,[[147.45,6.7807],[147.4,38.51667367],[147.38,6.1389],[147.37,599.1288],[147.35,78.89342171]],[[147.48,6.7798],[147.5,32.72],[147.53,5.79667367],[147.55,13.5532],[147.56,5.79667367]]]
["bitfinex-derivatives","SOLF0:USTF0",1746656297202,[[147.32,6.7866],[147.29,4.1184],[147.26,38.30225509],[147.22,2.1932],[147.21,605.56615509]],[[147.34,6.786],[147.36,32.5],[147.39,5.80225509],[147.41,13.5655],[147.49,26.14075509]]]
["bitfinex-derivatives","SOLF0:USTF0",1746656345131,[[147.32,6.7867],[147.29,36.4599],[147.26,7.79545509],[147.25,13.5797],[147.21,591.98225509]],[[147.38,32.4],[147.41,13.5659],[147.42,5.80225509],[147.43,586.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746656391078,[[147.33,6.7864],[147.27,42.22685509],[147.25,13.5799],[147.24,1.9979],[147.21,79.01186744]],[[147.35,39.0657],[147.42,13.5655],[147.44,38.25035835],[147.45,542.0],[147.46,83.84736288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746656461625,[[147.28,6.7886],[147.24,34.0689],[147.23,10.11605938],[147.21,73.20961235],[147.14,120.27927445]],[[147.3,6.788],[147.32,32.04],[147.35,5.80795938],[147.38,13.5684],[147.41,20.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1746656512259,[[147.33,31.82],[147.31,5.80795938],[147.3,6.3118],[147.28,19.38535938]],[[147.42,31.82],[147.44,5.80795938],[147.47,606.9004],[147.51,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746656556290,[[147.52,6.7777],[147.51,31.7],[147.5,5.79674784],[147.48,1.35611608],[147.41,5.79674784]],[[147.53,25.76238036],[147.54,95.25729432],[147.56,158.7621572],[147.59,273.44378003],[147.61,271.89403581]]]
["bitfinex-derivatives","SOLF0:USTF0",1746656604526,[[147.55,31.68],[147.54,6.7764],[147.5,681.26900743],[147.35,98.20894766]],[[147.61,33.4708],[147.63,2.043],[147.64,7.95779935],[147.66,13.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1746656663167,[[147.49,31.22],[147.45,585.92],[147.42,5.78899383],[147.41,21.49100996],[147.35,205.34942598]],[[147.57,37.00899383],[147.6,6.229],[147.62,585.56],[147.63,5.78899383]]]
["bitfinex-derivatives","SOLF0:USTF0",1746656720411,[[147.5,6.7783],[147.47,31.1],[147.45,5.78899383],[147.42,19.35319383],[147.41,31.70243984]],[[147.52,6.7779],[147.54,33.1987],[147.55,4.0866],[147.58,5.78899383],[147.59,599.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746656782157,[[147.56,6.7756],[147.52,30.86],[147.5,585.7],[147.49,19.35149268],[147.47,7.92560996]],[[147.58,6.775],[147.6,32.977],[147.61,9.91349268],[147.66,585.54],[147.67,13.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1746656844186,[[147.58,30.74],[147.57,3.70366327],[147.52,7.92560996],[147.51,609.27682988],[147.48,13.5591]],[[147.63,3.70366327],[147.68,30.74],[147.71,6.1966],[147.75,585.48],[147.81,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746656895122,[[147.6,6.7738],[147.58,30.74],[147.57,3.70366327],[147.53,21.47980996],[147.52,23.77682988]],[[147.63,4.153],[147.65,3.70366327],[147.67,32.8347],[147.88,200.72132134]]]
["bitfinex-derivatives","SOLF0:USTF0",1746656979779,[[147.57,30.64],[147.56,3.70366327],[147.53,89.40955319],[147.52,617.2584461],[147.49,109.25303834]],[[147.61,3.70366327],[147.62,3.9952],[147.66,44.1832],[147.67,2.1147],[147.79,54.1245]]]
["bitfinex-derivatives","SOLF0:USTF0",1746657042532,[[147.57,6.7751],[147.55,30.5],[147.54,3.70366327],[147.51,85.43827639],[147.5,23.92383458]],[[147.6,6.7742],[147.61,3.70366327],[147.62,34.4152],[147.65,2.1783],[147.67,13.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1746657099384,[[147.63,6.7724],[147.61,3.6994197],[147.59,30.34],[147.57,21.52511152],[147.56,23.92383458]],[[147.65,6.7717],[147.68,3.6994197],[147.7,6.3856],[147.71,30.22],[147.73,13.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1746657161920,[[147.63,6.7724],[147.61,30.08],[147.58,1.9918],[147.57,5.78329835],[147.56,2.1864]],[[147.65,6.7717],[147.69,30.08],[147.7,5.78329835],[147.73,13.537],[147.77,591.02329835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746657217059,[[147.7,30.0],[147.68,4.1819],[147.67,2.0866],[147.66,5.78329835]],[[147.76,5.78329835],[147.77,30.0],[147.81,13.5295],[147.84,590.94329835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746657278306,[[147.74,41.6776],[147.73,2.0807],[147.7,590.52329835],[147.69,13.5396],[147.56,2.53107313]],[[147.82,36.58329835],[147.84,13.5263],[147.91,590.66329835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746657339035,[[147.76,31.7],[147.75,6.0909],[147.74,5.76979113],[147.66,21.48534922],[147.65,23.88425123]],[[147.86,37.46979113],[147.91,590.66979113],[147.93,109.40830035],[147.95,701.81716726]]]
["bitfinex-derivatives","SOLF0:USTF0",1746657382487,[[147.81,6.7643],[147.78,34.36],[147.75,25.3926158],[147.7,13.71106502],[147.69,23.88425123]],[[147.83,6.7637],[147.86,5.7678158],[147.88,34.36],[147.91,19.2879158],[147.94,584.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746657437536,[[147.76,6.7663],[147.75,38.7909],[147.73,3.69216165],[147.7,13.5382],[147.67,7.94324922]],[[147.79,6.7655],[147.81,3.69216165],[147.86,46.2246],[147.91,584.58],[147.96,27.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746657487265,[[147.72,6.7683],[147.69,35.59216165],[147.68,6.1105],[147.65,584.74],[147.6,101.56192162]],[[147.78,31.9],[147.8,13.5301],[147.84,20.2893],[147.92,33.806],[147.93,95.89030035]]]
["bitfinex-derivatives","SOLF0:USTF0",1746657533007,[[147.8,6.7646],[147.79,2.0921],[147.78,34.9987],[147.77,5.76593946],[147.72,13.5366]],[[147.83,6.7637],[147.87,30.82],[147.88,584.96],[147.89,19.28793946],[147.98,547.76593946]]]
["bitfinex-derivatives","SOLF0:USTF0",1746657583047,[[147.81,6.7642],[147.8,32.34],[147.79,2.1063],[147.78,4.1787],[147.76,5.76593946]],[[147.89,32.34],[147.9,5.76593946],[147.95,598.1965],[147.98,568.03713946],[148.03,116.21030035]]]
["bitfinex-derivatives","SOLF0:USTF0",1746657622573,[[147.76,6.7667],[147.73,1.9937],[147.72,36.5799],[147.7,5.76593946],[147.67,82.78140343]],[[147.8,6.7652],[147.83,32.48],[147.84,5.76593946],[147.87,13.524],[147.97,113.60642533]]]
["bitfinex-derivatives","SOLF0:USTF0",1746657691725,[[147.68,1.973],[147.67,84.83320343],[147.65,33.4],[147.64,7.12185182],[147.6,21.49094922]],[[147.75,5.76720539],[147.78,33.4],[147.8,13.5301],[147.81,584.74],[147.84,5.76720539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746657746763,[[147.78,6.7656],[147.74,31.58],[147.72,10.02842329],[147.71,2.1769],[147.63,34.03587251]],[[147.8,6.7651],[147.83,31.58],[147.88,584.98],[147.91,547.77512329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746657801415,[[147.76,37.8865],[147.72,588.8933],[147.71,2.1769],[147.7,19.31352329],[147.67,7.94324922]],[[147.79,6.7655],[147.83,5.77512329],[147.85,13.5252],[147.86,31.5],[147.88,584.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746657866965,[[147.82,4.1126],[147.81,31.06],[147.8,6.7644],[147.79,3.69272128],[147.77,2.1454]],[[147.86,3.69272128],[147.9,31.06],[147.93,13.5182],[147.95,584.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746657929715,[[147.86,6.7619],[147.83,7.83532128],[147.82,30.92],[147.78,13.5311]],[[147.89,6.7608],[147.9,3.69272128],[147.91,30.92],[147.95,598.2366],[148.02,17.76353528]]]
["bitfinex-derivatives","SOLF0:USTF0",1746657990353,[[147.83,6.7634],[147.82,3.69272128],[147.8,4.1851],[147.79,30.8],[147.77,2.1853]],[[147.86,6.7623],[147.88,3.69272128],[147.89,30.8],[147.91,13.5203],[147.98,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746658038589,[[147.85,30.98],[147.84,4.036],[147.83,2.1001],[147.82,5.75811589],[147.68,271.9450166]],[[147.9,6.7606],[147.94,36.73811589],[147.98,5.75811589],[148.05,555.5076],[148.08,20.2576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746658099237,[[147.83,30.64],[147.81,4.1164],[147.8,5.75811589],[147.79,2.0359],[147.73,159.49223057]],[[147.9,30.64],[147.93,5.75811589],[147.96,13.5152],[147.98,5.75811589]]]
["bitfinex-derivatives","SOLF0:USTF0",1746658153592,[[147.77,8.9234],[147.75,32.7601],[147.72,2.171],[147.7,5.75811589],[147.67,7.94324922]],[[147.8,6.7649],[147.84,5.75811589],[147.85,32.7191],[147.86,2.0247],[147.89,13.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1746658216936,[[147.78,2.1506],[147.76,7.90456988],[147.74,30.5],[147.68,31.82750045],[146.29,0.06835737]],[[147.84,34.19236988],[147.86,4.277],[147.88,13.5232],[147.9,584.46],[148.01,159.81716726]]]
["bitfinex-derivatives","SOLF0:USTF0",1746658281976,[[147.77,30.34],[147.76,5.79439405],[147.75,584.48],[147.73,2.1038]],[[147.83,3.69209405],[147.84,30.34],[147.88,4.1417],[148.0,95.89030035],[148.01,41.32096684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746658329214,[[147.88,3.68822687],[147.85,6.3909],[147.84,30.18],[147.79,13.5306]],[[147.93,3.68822687],[147.96,30.18],[148.0,13.5117],[148.01,4.1866],[148.08,47.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1746658380959,[[147.91,6.7598],[147.88,30.1],[147.85,12.01340829],[147.84,13.5257],[147.82,584.18]],[[147.93,6.7592],[147.96,30.02],[147.97,5.75970829],[148.0,2.1048],[148.02,597.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1746658438000,[[147.91,6.3498],[147.9,29.94],[147.89,5.75458785],[147.88,13.5219],[147.73,564.58012435]],[[148.01,29.86],[148.02,584.2],[148.03,15.6953],[148.08,1.9758],[149.38,2.48805396]]]
["bitfinex-derivatives","SOLF0:USTF0",1746658559771,[[147.68,6.7703],[147.61,29.7],[147.59,12.06372623],[147.58,20.3236],[147.56,5.77732623]],[[147.71,6.7692],[147.72,29.66],[147.74,5.77732623],[147.76,546.3042],[147.77,590.69732623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746658640045,[[147.73,6.768],[147.67,35.28547492],[147.66,13.5424],[147.64,4.2463],[147.63,585.16]],[[147.74,29.52],[147.75,6.7674],[147.77,4.3141],[147.81,598.4691],[147.91,95.89030035]]]
["bitfinex-derivatives","SOLF0:USTF0",1746658712705,[[147.74,6.7673],[147.72,2.0732],[147.71,29.42],[147.68,13.5402],[147.67,1.991]],[[147.76,6.7667],[147.79,35.19558006],[147.83,588.8783],[147.84,19.30228006],[147.92,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746658794670,[[147.81,6.7641],[147.77,34.98983508],[147.74,4.2939],[147.72,584.72],[147.7,7.94324922]],[[147.83,6.7635],[147.85,3.69113508],[147.86,29.3],[147.91,1140.1405],[147.93,4.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1746658846500,[[147.73,2.1916],[147.72,29.18],[147.71,4.0322],[147.68,82.82752376],[147.65,37.60508024]],[[147.79,29.18],[147.81,5.77757979],[147.84,9.97747979],[147.86,598.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1746658896833,[[147.73,6.7678],[147.7,34.91757979],[147.69,2.03],[147.67,584.82]],[[147.8,29.14],[147.81,5.77757979],[147.84,17.7264],[147.91,547.77757979]]]
["bitfinex-derivatives","SOLF0:USTF0",1746658946174,[[147.85,6.7623],[147.81,6.272],[147.8,29.06],[147.79,5.77757979],[147.77,5.77757979]],[[147.88,6.7614],[147.91,29.06],[147.92,4.1261],[147.93,604.03567979],[148.01,20.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1746658987106,[[147.97,4.1175],[147.96,31.0448],[147.94,5.77757979],[147.93,13.5175],[147.91,5.77757979]],[[148.08,29.0],[148.09,12.60609735],[148.11,555.502],[148.14,604.1893],[148.16,4.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1746659036644,[[148.02,2.0659],[148.01,28.96],[148.0,5.77757979],[147.99,4.2895]],[[148.06,6.7532],[148.09,6.82851756],[148.11,34.73757979],[148.12,4.2936],[148.13,13.4998]]]
["bitfinex-derivatives","SOLF0:USTF0",1746659088085,[[148.1,32.57646447],[148.07,1.9847],[148.02,91.30258242],[147.96,27.0299]],[[148.14,6.7495],[148.16,3.67646447],[148.17,2.0612],[148.19,28.9],[148.21,583.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746659125313,[[148.27,28.86],[148.24,6.1086],[148.23,5.73956245],[148.19,19.23316245],[148.13,603.52]],[[148.32,6.7414],[148.36,34.57956245],[148.38,6.1716],[148.39,20.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746659175251,[[148.24,6.7445],[148.22,30.9527],[148.16,17.5417],[148.14,28.19034922],[148.03,183.39610716]],[[148.27,6.7437],[148.33,28.84],[148.34,13.4808],[148.36,6.2059],[148.39,1124.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746659231105,[[148.15,2.0963],[148.14,4.2329],[148.13,28.8],[148.1,582.62],[147.92,2.50830887]],[[148.22,28.8],[148.28,596.1065],[148.3,6.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746659302554,[[148.06,6.7526],[148.04,4.2685],[148.03,29.04],[148.01,2.1886],[147.95,37.132329]],[[148.11,29.14],[148.18,6.379],[148.19,596.8544],[148.23,124.0],[148.3,200.59495138]]]
["bitfinex-derivatives","SOLF0:USTF0",1746659343678,[[148.08,589.6406],[148.02,13.5088],[148.0,23.616729],[147.96,159.49223057],[147.9,544.51269734]],[[148.23,30.18],[148.24,13.4897],[148.25,6.303],[148.26,1125.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746659389526,[[148.04,30.34],[148.03,6.4594],[148.0,583.4],[147.98,105.40249899]],[[148.08,6.7522],[148.14,30.18],[148.15,2.1162],[148.16,13.4972],[148.18,4.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1746659428154,[[148.17,30.02],[148.16,6.7481],[148.12,6.3145],[148.11,88.47703393],[148.08,13.5033]],[[148.19,6.7473],[148.24,30.02],[148.26,13.4878],[148.27,6.4201],[148.34,623.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746659476288,[[148.23,6.7451],[148.2,6.1639],[148.19,29.74],[148.12,596.52],[148.11,88.47703393]],[[148.26,6.7442],[148.29,29.74],[148.33,19.7718],[148.34,583.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746659527639,[[148.28,6.7426],[148.26,4.1616],[148.25,29.52],[148.2,14.84262766],[148.19,2.0897]],[[148.32,6.7412],[148.36,29.52],[148.37,2.0404],[148.39,13.4767],[148.4,587.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746659579584,[[148.1,29.24],[148.06,6.3935],[148.05,583.14],[148.01,20.2649],[148.0,31.488972]],[[148.21,29.46],[148.22,6.2646],[148.23,13.4908],[148.31,630.1664],[148.34,94.71907832]]]
["bitfinex-derivatives","SOLF0:USTF0",1746659624911,[[148.07,6.7522],[148.05,4.1786],[148.04,29.24],[147.98,2.1819],[147.97,596.8334]],[[148.09,5.74885089],[148.1,6.7512],[148.13,29.24],[148.15,13.4982],[148.19,5.74885089]]]
["bitfinex-derivatives","SOLF0:USTF0",1746659671146,[[148.2,6.7466],[148.18,29.2],[148.12,15.6362],[148.11,106.19301214],[148.06,591.492243]],[[148.22,6.746],[148.25,34.96885089],[148.29,596.8056],[148.32,6.069],[148.39,95.89030035]]]
["bitfinex-derivatives","SOLF0:USTF0",1746659715182,[[148.2,29.16],[148.18,7.88625089],[148.14,2.097],[148.12,13.62109389],[148.05,33.7666]],[[148.24,6.745],[148.29,29.16],[148.3,5.74885089],[148.31,13.4841],[148.33,12.06355089]]]
["bitfinex-derivatives","SOLF0:USTF0",1746659766924,[[148.17,30.4898009],[148.14,2.0778],[148.13,602.29711638],[148.09,31.488972],[148.07,20.2574]],[[148.21,6.7463],[148.27,29.14],[148.28,6.2935],[148.29,13.4855],[148.36,603.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746659830883,[[148.32,6.7411],[148.27,29.08],[148.26,11.87187324],[148.25,13.4884],[148.15,62.0]],[[148.38,616.4173],[148.42,19.20417324],[148.44,2.0375],[148.45,20.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1746659882818,[[148.15,6.7488],[148.13,29.06],[148.09,5.73027324],[148.08,4.1622],[148.07,2.035]],[[148.18,6.7477],[148.21,35.2781],[148.26,19.21827324],[148.31,20.26],[148.33,5.73027324]]]
["bitfinex-derivatives","SOLF0:USTF0",1746659931349,[[148.1,29.04],[148.09,9.84767324],[148.08,2.0212],[148.06,582.74],[148.05,19.23657324]],[[148.18,29.04],[148.2,19.8318],[148.22,5.73027324],[148.23,583.28],[148.28,562.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746659987795,[[148.15,3.67509646],[148.1,29.02],[148.09,6.2986],[148.07,13.5048],[148.01,28.18515049]],[[148.18,6.7477],[148.2,32.69509646],[148.23,19.7563],[148.3,40.4866],[148.33,6.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746660049851,[[148.22,6.7456],[148.2,3.67509646],[148.19,6.2655],[148.18,29.0]],[[148.24,6.745],[148.25,3.67509646],[148.26,29.0],[148.29,13.4855],[148.3,589.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1746660108411,[[148.19,28.94],[148.17,2.0537],[148.16,4.1286],[148.15,5.7364554]],[[148.26,28.96],[148.29,4.0678],[148.3,588.8564554],[148.31,13.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746660180757,[[148.02,32.5940947],[148.0,2.0589],[147.99,4.1495],[147.98,13.5127],[147.97,583.36]],[[148.08,3.6740947],[148.1,28.92],[148.13,6.2689],[148.16,13.4972],[148.19,603.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1746660235695,[[148.04,6.7537],[148.03,3.67941519],[148.02,28.92],[148.01,4.2669],[148.0,2.0589]],[[148.07,6.7528],[148.09,28.9],[148.1,3.67941519],[148.12,6.1802],[148.13,13.4998]]]
["bitfinex-derivatives","SOLF0:USTF0",1746660323237,[[148.02,6.7545],[148.0,32.50122135],[147.98,2.0197],[147.97,2.1691],[147.87,122.74203834]],[[148.04,6.7541],[148.06,3.68122135],[148.07,28.82],[148.1,6.3588],[148.11,13.5022]]]
["bitfinex-derivatives","SOLF0:USTF0",1746660416110,[[147.93,39.6603],[147.91,3.68122135],[147.9,2.0745],[147.85,13.5246],[147.75,384.39946258]],[[147.96,6.7579],[147.97,3.68122135],[148.01,28.76],[148.02,13.5097],[148.05,4.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1746660468944,[[147.86,3.68122135],[147.85,4.3231],[147.84,28.74],[147.81,2.0827]],[[147.93,28.74],[147.96,4.0247],[148.01,584.08],[148.02,13.5105],[148.06,84.12215026]]]
["bitfinex-derivatives","SOLF0:USTF0",1746660540402,[[147.87,28.72],[147.86,5.83292135],[147.85,4.3231],[147.79,584.28],[147.68,68.13388617]],[[147.92,3.68122135],[147.93,28.66],[147.95,6.3527],[147.96,13.5153]]]
["bitfinex-derivatives","SOLF0:USTF0",1746660594050,[[147.81,6.7643],[147.78,32.34851022],[147.76,4.136],[147.75,586.3752],[147.68,31.67900198]],[[147.83,6.7639],[147.85,32.32851022],[147.88,15.5727],[147.91,588.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746660661913,[[147.78,28.6],[147.77,9.83801124],[147.75,13.5341],[147.6,476.55758824],[147.59,28.85723964]],[[147.82,6.7639],[147.83,3.69051124],[147.88,42.1425],[147.91,6.2236],[147.94,584.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746660746469,[[147.92,3.68944855],[147.9,28.54],[147.87,6.0818],[147.86,13.5241]],[[147.95,6.758],[147.98,3.68944855],[148.01,613.1],[148.03,13.5087],[148.06,6.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1746660808020,[[147.81,6.7641],[147.79,7.74754944],[147.78,30.5273],[147.74,584.38],[147.73,13.5355]],[[147.84,6.7633],[147.85,32.21104944],[147.91,19.7937],[147.92,584.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746660862666,[[147.71,6.7689],[147.68,4.0938],[147.67,613.28],[147.65,7.85632488],[147.64,13.5441]],[[147.73,6.7684],[147.75,28.7],[147.78,6.2478],[147.79,19.30472488],[147.92,70.62715026]]]
["bitfinex-derivatives","SOLF0:USTF0",1746660927924,[[147.65,6.7717],[147.64,36.70383842],[147.62,2.1385],[147.56,7.91975049],[147.55,44.08725149]],[[147.67,6.771],[147.69,3.69723842],[147.72,28.78],[147.74,13.5356],[147.76,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1746660986976,[[147.64,6.7721],[147.63,3.70167914],[147.62,28.84],[147.56,4.247],[147.55,1.9898]],[[147.66,6.7715],[147.68,3.70167914],[147.69,28.84],[147.72,598.7577],[147.78,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661057732,[[147.69,3.70167914],[147.67,28.8],[147.65,4.3175],[147.64,2.0339]],[[147.73,6.7683],[147.77,28.8],[147.81,6.1363],[147.82,20.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661121970,[[147.53,6.7769],[147.52,28.76],[147.51,6.3606],[147.48,19.34472004]],[[147.56,6.776],[147.6,34.44582004],[147.63,13.5456],[147.64,4.0141],[147.7,5.78582004]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661170715,[[147.43,28.66],[147.42,6.0286],[147.4,5.79430406],[147.35,19.36500406]],[[147.52,34.45430406],[147.54,6.1588],[147.55,13.5531],[147.56,5.79430406],[147.64,12.43378223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661240389,[[147.43,6.7816],[147.42,6.0286],[147.41,32.3472694],[147.37,585.9],[147.34,7.96868934]],[[147.46,6.7807],[147.48,3.7072694],[147.51,28.66],[147.53,13.5546],[147.57,585.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661317634,[[147.46,3.7072694],[147.45,2.052],[147.44,28.64],[147.38,17.8339],[147.37,585.9]],[[147.51,28.64],[147.52,3.7072694],[147.56,6.2357],[147.57,599.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661397086,[[147.44,6.7811],[147.41,29.02],[147.4,9.77967086],[147.37,13.569],[147.35,96.7980783]],[[147.46,6.7804],[147.47,3.70967086],[147.49,28.84],[147.51,6.3614],[147.53,13.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661499798,[[147.49,6.779],[147.46,5.81027086],[147.45,32.9196],[147.41,13.5651]],[[147.51,6.7783],[147.53,3.70967086],[147.54,614.72],[147.58,19.7898],[147.62,27.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661551818,[[147.36,6.7849],[147.28,5.80572316],[147.27,19.9754],[147.21,26.18092316],[147.16,20.3821]],[[147.39,6.7839],[147.4,29.34],[147.42,7.98582316],[147.43,590.0217],[147.47,13.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661602963,[[147.32,6.7866],[147.3,30.32],[147.26,5.81305569],[147.24,3.43932654],[147.22,602.41]],[[147.37,6.7847],[147.38,5.81305569],[147.4,6.1821],[147.41,615.42],[147.46,23.72562392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661650501,[[147.22,6.7912],[147.2,30.32],[147.19,2.053],[147.18,4.0992],[147.15,600.2491]],[[147.25,6.7903],[147.27,30.28],[147.32,609.67636037],[147.34,6.2749],[147.42,551.30166037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661705640,[[147.27,6.789],[147.25,31.573],[147.24,10.17771626],[147.21,592.49271626],[147.2,13.5848]],[[147.3,6.7879],[147.33,29.46],[147.34,2.1826],[147.35,13.5711],[147.36,4.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661778293,[[147.22,6.7912],[147.18,35.50068416],[147.16,19.8052],[147.13,586.94],[147.09,7.99677433]],[[147.24,6.7906],[147.26,3.72068416],[147.28,31.78],[147.29,2.0412],[147.32,17.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661879598,[[147.23,6.7906],[147.22,29.54],[147.2,3.72066982],[147.17,6.0583],[147.0,205.28105832]],[[147.27,3.72066982],[147.3,2.04],[147.31,29.8],[147.33,13.5729],[147.43,102.00857987]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661965282,[[147.21,36.1518],[147.19,3.72030785],[147.17,19.645],[147.16,96.95968708],[147.04,281.046734]],[[147.26,3.72030785],[147.28,29.54],[147.3,15.6157],[147.34,4.0245],[147.4,95.21457987]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661965682,[[147.21,6.7918],[147.19,3.72100406],[147.18,29.34],[147.17,19.645],[147.16,96.95968708]],[[147.26,3.72100406],[147.28,29.54],[147.3,15.6157],[147.34,4.0245],[147.4,95.21457987]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661965884,[[147.21,6.7918],[147.19,3.72100406],[147.18,29.34],[147.17,19.645],[147.16,96.95968708]],[[147.24,6.7909],[147.26,3.72100406],[147.28,29.54],[147.3,15.6157],[147.34,4.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661967592,[[147.21,6.7918],[147.19,3.72100406],[147.18,29.34],[147.17,19.645],[147.16,96.95968708]],[[147.24,6.7909],[147.26,3.72100406],[147.28,29.54],[147.3,15.6157],[147.32,586.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661968289,[[147.21,6.7918],[147.19,3.72100406],[147.18,29.34],[147.17,19.645],[147.16,96.95968708]],[[147.23,6.791],[147.26,3.72100406],[147.28,29.54],[147.3,15.6157],[147.32,586.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661969393,[[147.22,6.7915],[147.19,3.72100406],[147.18,29.34],[147.17,19.645],[147.16,96.95968708]],[[147.23,6.791],[147.26,3.72100406],[147.28,29.54],[147.3,15.6157],[147.32,586.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661970293,[[147.21,6.7917],[147.19,3.72100406],[147.18,29.34],[147.17,19.645],[147.16,96.95968708]],[[147.23,6.791],[147.26,3.72100406],[147.28,29.54],[147.3,15.6157],[147.32,586.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661973797,[[147.22,6.7915],[147.19,3.72100406],[147.18,29.34],[147.17,19.645],[147.16,96.95968708]],[[147.24,6.7908],[147.26,3.72100406],[147.28,29.54],[147.3,15.6157],[147.32,586.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661976397,[[147.22,6.7915],[147.19,3.72100406],[147.18,29.34],[147.17,19.645],[147.16,96.95968708]],[[147.23,6.791],[147.26,3.72100406],[147.28,29.54],[147.3,15.6157],[147.32,586.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661976892,[[147.21,6.7917],[147.19,3.72100406],[147.18,29.34],[147.17,19.645],[147.16,96.95968708]],[[147.23,6.791],[147.26,3.72100406],[147.28,29.54],[147.3,15.6157],[147.32,586.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661977096,[[147.18,3.72100406],[147.17,6.0583],[147.16,96.95968708],[147.13,13.5907],[147.06,214.594289]],[[147.24,33.06100406],[147.29,4.054],[147.3,15.6157],[147.32,586.86],[147.4,102.00857987]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661977399,[[147.17,6.7934],[147.16,100.68069114],[147.15,29.34],[147.13,13.5907],[147.06,214.594289]],[[147.23,29.34],[147.24,3.72100406],[147.29,4.054],[147.3,15.6157],[147.32,586.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661977698,[[147.16,100.68069114],[147.15,29.34],[147.14,591.1364],[147.13,13.5907],[147.11,2.1327]],[[147.21,6.7923],[147.23,29.34],[147.24,3.72100406],[147.29,4.054],[147.3,15.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661977995,[[147.18,6.7932],[147.16,100.68069114],[147.15,29.34],[147.14,591.1364],[147.13,13.5907]],[[147.23,29.34],[147.24,3.72100406],[147.29,4.054],[147.3,15.6157],[147.51,163.57239984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661978802,[[147.18,6.7932],[147.16,100.68069114],[147.15,29.34],[147.14,591.1364],[147.13,13.5907]],[[147.21,6.7924],[147.23,29.34],[147.24,3.72100406],[147.29,4.054],[147.3,15.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661979302,[[147.17,6.7936],[147.16,100.68069114],[147.15,29.34],[147.14,591.1364],[147.09,77.34401477]],[[147.2,6.7929],[147.22,3.72100406],[147.23,29.34],[147.29,4.054],[147.3,15.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661979499,[[147.17,6.7936],[147.16,100.68069114],[147.15,29.34],[147.14,588.9748],[147.09,77.34401477]],[[147.2,6.7929],[147.22,3.72100406],[147.23,29.34],[147.29,4.054],[147.3,15.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661979693,[[147.17,6.7936],[147.16,100.68069114],[147.15,29.34],[147.14,588.9748],[147.12,2.0604]],[[147.2,6.7929],[147.22,3.72100406],[147.23,29.34],[147.29,4.054],[147.3,15.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661980800,[[147.17,6.7936],[147.16,100.68069114],[147.15,29.34],[147.14,588.9748],[147.12,2.0604]],[[147.19,6.793],[147.22,3.72100406],[147.23,29.34],[147.27,13.5789],[147.29,4.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661981001,[[147.17,6.7936],[147.16,3.72100406],[147.15,29.34],[147.14,588.9748],[147.12,2.0604]],[[147.19,6.793],[147.22,3.72100406],[147.23,29.34],[147.27,13.5789],[147.29,4.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661983703,[[147.16,6.7941],[147.15,29.34],[147.14,588.9748],[147.12,2.0604]],[[147.18,6.7933],[147.22,3.72100406],[147.23,29.34],[147.27,13.5789],[147.29,4.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661983902,[[147.14,2.1148],[147.12,31.4004],[147.07,586.94],[147.06,31.81845753],[147.05,13.5982]],[[147.2,3.72100406],[147.23,29.34],[147.24,13.5817],[147.29,24.434],[147.3,22.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661984103,[[147.12,35.12140406],[147.07,586.94],[147.06,31.81845753],[147.05,13.5982]],[[147.2,3.72100406],[147.22,2.0431],[147.23,29.34],[147.24,13.5817],[147.29,24.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661984297,[[147.12,35.12140406],[147.08,1.9803],[147.07,586.94],[147.06,31.81845753],[147.05,13.5982]],[[147.19,29.34],[147.2,3.72100406],[147.22,6.3164],[147.24,13.5817],[147.29,20.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661984498,[[147.14,6.7948],[147.12,35.12140406],[147.08,1.9803],[147.07,586.94],[147.06,31.81845753]],[[147.17,6.7938],[147.19,29.34],[147.2,3.72100406],[147.22,6.3164],[147.24,13.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661984698,[[147.14,6.7948],[147.12,35.12140406],[147.08,98.99235434],[147.07,586.94],[147.06,31.81845753]],[[147.17,6.7938],[147.19,29.34],[147.2,3.72100406],[147.22,6.3164],[147.24,13.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661985206,[[147.14,6.7948],[147.12,35.12140406],[147.08,98.99235434],[147.07,586.94],[147.06,31.81845753]],[[147.16,6.7943],[147.19,29.34],[147.2,3.72100406],[147.22,6.3164],[147.24,13.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661985406,[[147.14,6.7948],[147.12,35.12140406],[147.08,98.99235434],[147.07,586.94],[147.06,31.81845753]],[[147.19,29.34],[147.2,3.72100406],[147.22,6.3164],[147.24,13.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661986001,[[147.14,6.7948],[147.12,31.4004],[147.08,98.99235434],[147.07,586.94],[147.05,21.59497433]],[[147.17,6.7941],[147.19,29.34],[147.2,3.72100406],[147.22,6.3164],[147.24,13.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661986304,[[147.14,6.7948],[147.13,3.72100406],[147.12,31.4004],[147.08,98.99235434],[147.07,586.94]],[[147.17,6.7941],[147.19,29.34],[147.2,3.72100406],[147.22,6.3164],[147.24,13.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661987202,[[147.15,6.7947],[147.13,3.72100406],[147.12,31.4004],[147.08,98.99235434],[147.07,586.94]],[[147.17,6.7941],[147.19,29.34],[147.2,3.72100406],[147.22,6.3164],[147.24,13.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661990513,[[147.15,6.7947],[147.13,3.72100406],[147.12,31.4004],[147.08,98.99235434],[147.07,586.94]],[[147.18,6.7936],[147.19,29.34],[147.2,3.72100406],[147.22,6.3164],[147.24,13.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661992515,[[147.15,6.7947],[147.13,3.72100406],[147.12,31.4004],[147.08,98.99235434],[147.07,586.94]],[[147.17,6.7939],[147.19,29.34],[147.2,3.72100406],[147.22,6.3164],[147.24,13.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661993015,[[147.15,3.72100406],[147.12,31.4004],[147.08,112.58795434],[147.07,586.94]],[[147.19,29.34],[147.22,6.3164],[147.28,13.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661993210,[[147.15,3.72100406],[147.13,2.0966],[147.12,31.4004],[147.08,110.60765434],[147.07,586.94]],[[147.19,29.34],[147.22,5.76410406],[147.28,13.578],[147.31,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661993412,[[147.17,3.72100406],[147.13,2.0966],[147.12,31.4004],[147.08,110.60765434],[147.07,586.94]],[[147.2,6.7927],[147.22,35.08410406],[147.27,4.2371],[147.28,13.578],[147.31,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661993611,[[147.17,10.51450406],[147.13,2.0966],[147.12,31.4004],[147.08,110.60765434],[147.07,586.94]],[[147.2,6.7927],[147.22,35.08410406],[147.27,4.2371],[147.28,13.578],[147.31,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661994518,[[147.18,6.7931],[147.17,3.72100406],[147.13,2.0966],[147.12,31.4004],[147.08,110.60765434]],[[147.21,6.7921],[147.22,35.08410406],[147.27,4.2371],[147.28,13.578],[147.31,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661995415,[[147.18,6.7931],[147.17,3.72100406],[147.13,2.0966],[147.12,31.4004],[147.08,110.60765434]],[[147.21,6.7921],[147.22,31.3631],[147.24,3.72100406],[147.27,4.2371],[147.28,13.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661995615,[[147.18,6.7931],[147.17,3.72100406],[147.13,2.0966],[147.12,31.4004],[147.08,110.60765434]],[[147.21,6.7921],[147.22,29.32],[147.24,3.72100406],[147.27,4.2371],[147.28,13.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661995912,[[147.19,6.7928],[147.17,3.72100406],[147.13,2.0966],[147.12,31.4004],[147.11,15.7254]],[[147.22,36.1116],[147.24,3.72100406],[147.26,2.0046],[147.27,4.2371],[147.28,13.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661997015,[[147.2,6.7923],[147.17,3.72100406],[147.13,2.0966],[147.12,31.4004],[147.11,15.7254]],[[147.22,36.1116],[147.24,3.72100406],[147.26,2.0046],[147.27,4.2371],[147.28,13.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661997314,[[147.17,3.72100406],[147.16,29.32],[147.13,2.0966],[147.12,2.0604],[147.11,15.7254]],[[147.22,36.1116],[147.24,3.72100406],[147.26,2.0046],[147.27,4.2371],[147.28,13.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661998719,[[147.19,6.7925],[147.17,3.72100406],[147.16,29.32],[147.13,2.0966],[147.12,2.0604]],[[147.22,36.1116],[147.24,3.72100406],[147.26,2.0046],[147.27,4.2371],[147.28,13.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661999514,[[147.2,6.7922],[147.19,3.72100406],[147.16,29.32],[147.13,2.0966],[147.12,2.0604]],[[147.23,6.7913],[147.26,2.0046],[147.27,4.2371],[147.28,13.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661999718,[[147.21,3.72100406],[147.17,2.0571],[147.16,29.32],[147.13,2.0966]],[[147.25,29.32],[147.26,2.0046],[147.27,7.95810406],[147.32,600.4343],[147.35,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1746661999916,[[147.21,3.72100406],[147.17,4.2324],[147.16,29.32],[147.14,13.59],[147.13,2.0966]],[[147.25,29.32],[147.29,3.72100406],[147.32,600.4343],[147.35,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662000108,[[147.23,10.51180406],[147.18,2.1711],[147.17,4.2324],[147.16,29.32],[147.14,13.59]],[[147.25,29.32],[147.26,6.7899],[147.29,3.72100406],[147.31,6.2897],[147.32,600.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662000311,[[147.23,10.51180406],[147.18,2.1711],[147.17,4.2324],[147.16,29.32],[147.14,13.59]],[[147.26,6.7899],[147.28,29.32],[147.29,3.72100406],[147.31,6.2897],[147.32,600.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662000513,[[147.23,10.51180406],[147.2,29.32],[147.18,2.1711],[147.17,4.2324],[147.14,13.59]],[[147.26,6.7899],[147.28,29.32],[147.29,3.72100406],[147.31,6.2897],[147.32,600.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662000709,[[147.23,3.72100406],[147.2,29.32],[147.18,2.1711],[147.17,4.2324],[147.14,13.59]],[[147.28,29.32],[147.29,3.72100406],[147.31,6.2897],[147.32,600.4343],[147.38,44.11562392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662001116,[[147.23,10.51170406],[147.2,29.32],[147.18,2.1711],[147.17,4.2324],[147.14,13.59]],[[147.26,6.7899],[147.28,29.32],[147.29,3.72100406],[147.31,6.2897],[147.32,600.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662001821,[[147.23,10.51170406],[147.2,29.32],[147.18,2.1711],[147.17,4.2324],[147.14,13.59]],[[147.25,6.7901],[147.28,29.32],[147.29,3.72100406],[147.31,6.2897],[147.32,600.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662002321,[[147.23,6.7907],[147.21,3.72100406],[147.2,29.32],[147.18,2.1711],[147.17,4.2324]],[[147.25,6.7901],[147.28,29.32],[147.29,3.72100406],[147.31,6.2897],[147.32,600.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662005730,[[147.23,6.7907],[147.21,3.72100406],[147.2,29.32],[147.18,2.1711],[147.17,4.2324]],[[147.25,6.7901],[147.27,3.72100406],[147.28,29.32],[147.31,6.2897],[147.32,600.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662006326,[[147.23,6.7907],[147.21,3.72100406],[147.2,29.32],[147.18,2.1711],[147.17,4.2324]],[[147.26,6.7899],[147.27,3.72100406],[147.28,29.32],[147.31,6.2897],[147.32,600.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662006519,[[147.23,6.7907],[147.21,3.72100406],[147.2,29.32],[147.18,2.1711],[147.17,4.2324]],[[147.27,3.72100406],[147.28,29.32],[147.31,6.2897],[147.32,600.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662007328,[[147.23,6.7907],[147.21,3.72100406],[147.2,29.32],[147.18,2.1711],[147.17,4.2324]],[[147.26,6.7897],[147.27,3.72100406],[147.28,29.32],[147.31,6.2897],[147.32,600.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662014233,[[147.22,6.7912],[147.2,33.04100406],[147.18,2.1711],[147.17,4.2324]],[[147.25,6.7904],[147.27,3.72100406],[147.28,29.32],[147.31,6.2897],[147.32,600.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662014634,[[147.22,6.7912],[147.2,33.04100406],[147.18,2.1711],[147.17,4.2324],[147.14,600.53]],[[147.25,6.7904],[147.27,3.72100406],[147.28,29.32],[147.31,6.2897],[147.32,600.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662015833,[[147.23,6.791],[147.2,33.04100406],[147.18,2.1711],[147.17,4.2324],[147.14,600.53]],[[147.25,6.7904],[147.27,3.72100406],[147.28,29.32],[147.31,6.2897],[147.32,600.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662018236,[[147.2,33.04100406],[147.18,2.1711],[147.17,4.2324],[147.14,600.53]],[[147.24,6.7908],[147.27,3.72100406],[147.28,29.32],[147.31,6.2897],[147.32,600.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662018431,[[147.2,33.04100406],[147.18,2.1711],[147.17,4.2324],[147.14,600.53]],[[147.24,6.7908],[147.25,3.72100406],[147.28,29.32],[147.31,6.2897],[147.32,600.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662018633,[[147.2,33.04100406],[147.18,2.1711],[147.17,4.2324],[147.14,600.53],[146.98,65.23228761]],[[147.24,6.7908],[147.25,3.72100406],[147.28,29.32],[147.31,6.2897],[147.32,600.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662018834,[[147.21,6.7919],[147.2,33.04100406],[147.18,2.1711],[147.17,4.2324],[147.14,600.53]],[[147.24,6.7908],[147.25,3.72100406],[147.28,29.32],[147.31,6.2897],[147.32,600.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662025551,[[147.21,6.7919],[147.2,33.04100406],[147.18,2.1711],[147.17,4.2324],[147.14,600.53]],[[147.24,6.7908],[147.28,29.32],[147.31,6.2897],[147.32,600.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662025751,[[147.21,6.7919],[147.2,33.04100406],[147.18,2.1711],[147.17,4.2324],[147.14,600.53]],[[147.24,6.7908],[147.26,3.72100406],[147.28,29.32],[147.31,6.2897],[147.32,600.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662029553,[[147.2,36.1123],[147.18,5.89210406],[147.17,4.2324],[147.14,600.53],[146.98,112.03411941]],[[147.26,3.72100406],[147.28,29.32],[147.31,6.2897],[147.32,600.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662030054,[[147.2,36.1123],[147.18,5.89210406],[147.17,4.2324],[147.14,600.53],[146.98,112.03411941]],[[147.23,6.7914],[147.26,3.72100406],[147.28,29.32],[147.31,6.2897],[147.32,600.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662030354,[[147.2,36.1123],[147.18,5.89210406],[147.17,4.2324],[147.14,600.53],[147.02,201.01321873]],[[147.23,6.7914],[147.26,3.72100406],[147.28,29.32],[147.31,6.2897],[147.32,600.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662031154,[[147.2,36.1123],[147.18,5.89210406],[147.17,4.2324],[147.14,600.53],[147.03,222.204489]],[[147.23,6.7914],[147.26,3.72100406],[147.28,29.32],[147.31,6.2897],[147.32,600.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662032455,[[147.21,6.7919],[147.2,29.32],[147.18,5.89210406],[147.17,4.2324],[147.14,600.53]],[[147.23,6.7914],[147.26,3.72100406],[147.28,29.32],[147.31,6.2897],[147.32,600.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662032761,[[147.2,33.04100406],[147.18,2.1711],[147.17,4.2324],[147.14,600.53],[147.04,95.62427216]],[[147.28,29.32],[147.31,6.2897],[147.32,600.4343],[147.37,23.72562392],[147.38,83.86638658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662033055,[[147.2,33.04100406],[147.18,2.1711],[147.17,4.2324],[147.14,600.53],[147.04,95.62427216]],[[147.28,33.04100406],[147.31,6.2897],[147.32,600.4343],[147.37,23.72562392],[147.38,83.86638658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662033255,[[147.2,33.04100406],[147.18,2.1711],[147.17,4.2324],[147.14,600.53],[147.04,95.62427216]],[[147.25,6.7901],[147.28,33.04100406],[147.31,6.2897],[147.32,600.4343],[147.37,23.72562392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662033555,[[147.22,6.7911],[147.2,33.04100406],[147.18,2.1711],[147.17,4.2324],[147.14,600.53]],[[147.25,6.7901],[147.28,33.04100406],[147.31,6.2897],[147.32,600.4343],[147.37,23.72562392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662033748,[[147.2,33.04100406],[147.18,2.1711],[147.17,4.2324],[147.14,600.53]],[[147.25,6.7901],[147.28,33.04100406],[147.31,6.2897],[147.32,600.4343],[147.37,23.72562392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662033950,[[147.2,33.04100406],[147.18,2.1711],[147.17,4.2324],[147.14,600.53]],[[147.25,6.7901],[147.28,33.04100406],[147.31,6.2897],[147.32,13.5743],[147.34,586.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662034257,[[147.2,33.04100406],[147.18,2.1711],[147.17,4.2324],[147.14,600.53],[147.03,782.8694959]],[[147.25,6.7901],[147.28,33.04100406],[147.31,6.2897],[147.32,13.5743],[147.34,586.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662034657,[[147.22,6.7911],[147.2,33.04100406],[147.18,2.1711],[147.17,4.2324],[147.14,600.53]],[[147.25,6.7901],[147.28,33.04100406],[147.31,6.2897],[147.32,13.5743],[147.34,586.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662035257,[[147.23,6.791],[147.2,33.04100406],[147.18,2.1711],[147.17,4.2324],[147.14,600.53]],[[147.25,6.7901],[147.28,33.04100406],[147.31,6.2897],[147.32,13.5743],[147.34,586.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662036758,[[147.22,6.7913],[147.2,33.04100406],[147.18,2.1711],[147.17,4.2324],[147.14,600.53]],[[147.25,6.7901],[147.28,33.04100406],[147.31,6.2897],[147.32,13.5743],[147.34,586.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662037764,[[147.23,6.791],[147.2,33.04100406],[147.18,2.1711],[147.17,4.2324],[147.14,600.53]],[[147.25,6.7901],[147.28,33.04100406],[147.31,6.2897],[147.32,13.5743],[147.34,586.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662039162,[[147.2,33.04100406],[147.18,2.1711],[147.17,4.2324],[147.14,600.53],[146.99,2.55427038]],[[147.24,6.7907],[147.26,3.72100406],[147.28,29.32],[147.31,6.2897],[147.32,13.5743]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662039761,[[147.21,6.7915],[147.2,33.04100406],[147.18,2.1711],[147.17,4.2324],[147.14,600.53]],[[147.24,6.7907],[147.26,3.72100406],[147.28,29.32],[147.31,6.2897],[147.32,13.5743]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662043461,[[147.21,6.7915],[147.2,33.04100406],[147.18,2.1711],[147.17,4.2324],[147.14,13.59]],[[147.24,6.7907],[147.26,3.72100406],[147.28,29.32],[147.31,6.2897],[147.32,13.5743]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662046661,[[147.2,36.1121],[147.18,5.89210406],[147.17,4.2324],[147.14,13.59]],[[147.26,3.72100406],[147.28,29.32],[147.29,13.5767],[147.31,6.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662046864,[[147.18,2.1711],[147.17,37.21403147],[147.14,13.59]],[[147.25,3.72163147],[147.28,29.32],[147.29,13.5767],[147.31,6.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662047663,[[147.19,6.7925],[147.18,2.1711],[147.17,37.21403147],[147.14,13.59]],[[147.22,6.7918],[147.25,3.72163147],[147.28,29.32],[147.29,13.5767],[147.31,6.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662048162,[[147.19,6.7925],[147.18,2.1711],[147.17,37.21403147],[147.14,13.59],[147.09,31.81845753]],[[147.22,6.7918],[147.25,3.72163147],[147.28,29.32],[147.29,13.5767],[147.31,6.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662048761,[[147.19,6.7925],[147.18,2.1711],[147.17,37.21403147],[147.14,13.59],[147.09,31.81845753]],[[147.25,3.72163147],[147.28,29.32],[147.29,13.5767],[147.31,6.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662049362,[[147.2,6.7922],[147.18,2.1711],[147.17,37.21403147],[147.14,13.59],[147.09,31.81845753]],[[147.25,3.72163147],[147.28,29.32],[147.29,13.5767],[147.31,6.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662049564,[[147.2,6.7922],[147.18,2.1711],[147.17,37.21403147],[147.14,13.59],[147.09,31.81845753]],[[147.25,3.72163147],[147.29,13.5767],[147.31,6.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662049863,[[147.2,6.7922],[147.18,2.1711],[147.17,37.21403147],[147.14,13.59],[147.09,31.81845753]],[[147.23,6.7914],[147.25,32.98163147],[147.29,13.5767],[147.31,6.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662051267,[[147.2,6.7922],[147.18,2.1711],[147.17,37.21403147],[147.14,13.59],[147.08,105.00882867]],[[147.23,6.7914],[147.25,32.98163147],[147.29,13.5767],[147.31,6.2897],[147.36,586.08202392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662054566,[[147.2,6.7922],[147.18,2.1711],[147.17,37.21403147],[147.14,13.59],[147.08,105.00882867]],[[147.23,6.7914],[147.25,32.98163147],[147.29,13.5767],[147.31,593.2497],[147.36,586.08202392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662054567,[[147.2,6.7922],[147.18,2.1711],[147.17,37.21403147],[147.14,13.59],[147.08,105.00882867]],[[147.23,6.7914],[147.25,32.98163147],[147.29,13.5767],[147.31,593.2497],[147.35,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662057467,[[147.21,6.7919],[147.19,3.72163147],[147.18,2.1711],[147.17,33.4924],[147.14,13.59]],[[147.24,6.7908],[147.25,32.98163147],[147.29,13.5767],[147.31,593.2497],[147.35,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662058870,[[147.21,6.7919],[147.19,3.72163147],[147.18,2.1711],[147.17,33.4924],[147.14,13.59]],[[147.23,6.7911],[147.25,29.26],[147.29,13.5767],[147.31,593.2497],[147.35,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662059067,[[147.21,6.7919],[147.19,3.72163147],[147.18,2.1711],[147.17,33.4924],[147.14,13.59]],[[147.23,6.7911],[147.25,29.26],[147.26,3.72163147],[147.29,13.5767],[147.31,593.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662059270,[[147.21,6.7919],[147.19,3.72163147],[147.18,2.1711],[147.17,33.4924],[147.14,13.59]],[[147.23,6.7911],[147.25,29.26],[147.26,3.72163147],[147.29,13.5767],[147.31,6.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662060070,[[147.21,6.7919],[147.18,2.1711],[147.17,33.4924],[147.14,13.59]],[[147.23,6.7911],[147.25,29.26],[147.26,3.72163147],[147.29,13.5767],[147.31,6.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662060266,[[147.21,6.7919],[147.19,3.72163147],[147.18,2.1711],[147.17,33.4924],[147.14,13.59]],[[147.23,6.7911],[147.25,29.26],[147.26,3.72163147],[147.29,13.5767],[147.31,6.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662061471,[[147.2,6.7922],[147.19,3.72163147],[147.18,2.1711],[147.17,33.4924],[147.14,13.59]],[[147.25,29.26],[147.26,3.72163147],[147.29,13.5767],[147.31,6.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662061659,[[147.19,3.72163147],[147.18,2.1711],[147.17,33.4924],[147.14,13.59]],[[147.25,29.26],[147.26,3.72163147],[147.29,13.5767],[147.31,6.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662062970,[[147.2,6.7922],[147.19,3.72163147],[147.18,2.1711],[147.17,33.4924],[147.14,13.59]],[[147.23,6.7913],[147.25,29.26],[147.26,3.72163147],[147.29,13.5767],[147.31,6.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662066774,[[147.2,6.7922],[147.19,3.72163147],[147.18,2.1711],[147.17,33.4924],[147.14,13.59]],[[147.22,6.7915],[147.25,29.26],[147.26,3.72163147],[147.29,13.5767],[147.31,6.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662070675,[[147.21,6.7919],[147.19,3.72163147],[147.18,2.1711],[147.17,33.4924],[147.14,13.59]],[[147.23,6.7913],[147.25,29.26],[147.26,3.72163147],[147.29,13.5767],[147.31,6.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662074577,[[147.2,6.7922],[147.19,3.72163147],[147.18,2.1711],[147.17,33.4924],[147.14,13.59]],[[147.23,6.7913],[147.25,29.26],[147.26,3.72163147],[147.29,13.5767],[147.31,6.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662077779,[[147.2,6.7922],[147.19,3.72163147],[147.18,2.1711],[147.17,33.4924],[147.14,13.59]],[[147.22,6.7915],[147.25,29.26],[147.26,3.72163147],[147.29,13.5767],[147.31,6.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662080179,[[147.2,6.7922],[147.19,3.72163147],[147.18,2.1711],[147.17,33.4924],[147.14,13.59]],[[147.25,29.26],[147.26,3.72163147],[147.29,13.5767],[147.31,6.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662080481,[[147.2,6.7922],[147.19,3.72163147],[147.18,2.1711],[147.17,33.4924],[147.14,13.59]],[[147.23,6.7913],[147.25,29.26],[147.26,3.72163147],[147.29,13.5767],[147.31,6.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662081184,[[147.2,6.7922],[147.19,3.72163147],[147.18,2.1711],[147.17,33.4924],[147.14,13.59]],[[147.22,6.7915],[147.25,29.26],[147.26,3.72163147],[147.29,13.5767],[147.31,6.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662083584,[[147.19,10.51443147],[147.18,2.1711],[147.17,33.4924],[147.14,13.59]],[[147.21,6.7922],[147.25,29.26],[147.26,3.72163147],[147.29,13.5767],[147.31,6.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662083880,[[147.19,6.7928],[147.18,2.1711],[147.17,37.21403147],[147.14,13.59]],[[147.24,3.72163147],[147.25,29.26],[147.29,13.5767],[147.31,6.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662084080,[[147.18,2.1711],[147.17,37.21403147],[147.14,13.59]],[[147.24,3.72163147],[147.25,29.26],[147.29,13.5767],[147.31,6.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662084081,[[147.17,35.03873147],[147.14,13.59]],[[147.24,3.72163147],[147.25,31.2488],[147.26,13.5794],[147.31,24.5612],[147.33,607.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662084286,[[147.17,35.03873147],[147.12,4.1002],[147.11,600.5531],[147.01,240.306734],[146.99,544.55457892]],[[147.24,3.72163147],[147.25,31.2488],[147.26,13.5794],[147.31,24.5612],[147.33,607.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662084884,[[147.17,38.1106],[147.15,3.72163147],[147.12,4.1002],[147.11,600.5531],[147.05,143.21897216]],[[147.2,6.7927],[147.22,3.72163147],[147.25,31.2488],[147.26,13.5794],[147.31,24.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662085085,[[147.17,36.0535],[147.15,3.72163147],[147.12,4.1002],[147.11,600.5531],[147.05,143.21897216]],[[147.22,3.72163147],[147.25,31.2488],[147.26,13.5794],[147.31,24.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662085383,[[147.17,36.0535],[147.15,3.72163147],[147.13,2.0799],[147.12,4.1002],[147.11,600.5531]],[[147.22,3.72163147],[147.25,35.4185],[147.26,13.5794],[147.31,20.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662086385,[[147.17,36.0535],[147.15,3.72163147],[147.13,2.0799],[147.12,4.1002],[147.11,600.5531]],[[147.22,3.72163147],[147.25,35.4185],[147.26,13.5794],[147.31,20.3622],[147.34,23.72562392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662086686,[[147.17,36.0535],[147.15,3.72163147],[147.13,2.0799],[147.12,4.1002],[147.11,600.5531]],[[147.2,6.7927],[147.22,3.72163147],[147.25,35.4185],[147.26,13.5794],[147.31,20.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662086984,[[147.18,6.7933],[147.17,29.26],[147.15,3.72163147],[147.13,2.0799],[147.12,4.1002]],[[147.2,6.7927],[147.22,3.72163147],[147.25,35.4185],[147.26,13.5794],[147.31,20.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662087177,[[147.18,6.7933],[147.15,3.72163147],[147.14,29.2],[147.13,2.0799],[147.12,4.1002]],[[147.2,6.7927],[147.22,3.72163147],[147.25,35.4185],[147.26,13.5794],[147.31,20.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662089585,[[147.18,6.7933],[147.15,3.72163147],[147.14,29.2],[147.13,2.0799],[147.12,4.1002]],[[147.2,6.7927],[147.22,3.72163147],[147.25,35.4185],[147.26,13.5794],[147.28,587.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662089784,[[147.17,6.7936],[147.15,3.72163147],[147.14,29.2],[147.13,2.0799],[147.12,4.1002]],[[147.2,6.7927],[147.22,3.72163147],[147.25,35.4185],[147.26,13.5794],[147.28,587.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662091089,[[147.17,6.7936],[147.15,3.72163147],[147.14,29.2],[147.13,2.0799],[147.12,4.1002]],[[147.19,6.793],[147.22,3.72163147],[147.25,35.4185],[147.26,13.5794],[147.28,587.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662091589,[[147.17,6.7936],[147.15,3.72163147],[147.14,29.2],[147.13,2.0799],[147.12,4.1002]],[[147.2,6.7927],[147.22,3.72163147],[147.25,35.4185],[147.26,13.5794],[147.28,587.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662092489,[[147.17,6.7936],[147.15,3.72163147],[147.14,29.2],[147.13,2.0799],[147.12,4.1002]],[[147.19,6.7929],[147.22,3.72163147],[147.25,35.4185],[147.26,13.5794],[147.28,587.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662092688,[[147.17,10.51523147],[147.14,29.2],[147.13,2.0799],[147.12,4.1002]],[[147.19,6.7929],[147.22,3.72163147],[147.25,35.4185],[147.26,13.5794],[147.28,587.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662093390,[[147.18,6.7933],[147.17,3.72163147],[147.14,29.2],[147.13,2.0799],[147.12,4.1002]],[[147.2,6.7927],[147.22,3.72163147],[147.25,35.4185],[147.26,13.5794],[147.28,587.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662093893,[[147.17,3.72163147],[147.14,29.2],[147.13,2.0799],[147.12,4.1002]],[[147.22,6.7918],[147.24,3.72163147],[147.25,35.4185],[147.26,13.5794],[147.28,587.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662094092,[[147.19,3.72163147],[147.14,29.2],[147.13,2.0799],[147.12,4.1002],[146.98,544.55468064]],[[147.22,6.7918],[147.24,3.72163147],[147.25,31.2488],[147.26,13.5794],[147.28,587.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662094292,[[147.19,3.72163147],[147.14,29.2],[147.13,2.0799],[147.12,4.1002],[147.0,983.31995273]],[[147.22,6.7918],[147.24,3.72163147],[147.25,31.2488],[147.26,13.5794],[147.28,587.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662094591,[[147.19,3.72163147],[147.17,29.2],[147.13,2.0799],[147.12,4.1002],[147.0,983.31995273]],[[147.22,6.7918],[147.24,3.72163147],[147.25,31.2488],[147.26,13.5794],[147.28,587.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662095193,[[147.2,6.7921],[147.19,3.72163147],[147.17,29.2],[147.13,2.0799],[147.12,4.1002]],[[147.22,6.7918],[147.24,3.72163147],[147.25,31.2488],[147.26,13.5794],[147.28,587.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662095793,[[147.2,6.7921],[147.19,3.72163147],[147.17,29.2],[147.13,2.0799],[147.12,4.1002]],[[147.22,6.7918],[147.24,3.72163147],[147.25,31.2488],[147.28,587.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662095794,[[147.2,6.7921],[147.19,3.72163147],[147.17,29.2],[147.13,2.0799],[147.12,4.1002]],[[147.22,6.7918],[147.24,3.72163147],[147.25,31.2488],[147.28,587.0],[147.3,17.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662098396,[[147.21,6.7919],[147.19,3.72163147],[147.17,29.2],[147.14,13.5902],[147.13,2.0799]],[[147.23,6.7912],[147.24,3.72163147],[147.25,31.2488],[147.28,587.0],[147.3,17.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662098701,[[147.21,6.7919],[147.19,3.72163147],[147.17,29.2],[147.14,13.5902],[147.13,2.0799]],[[147.23,6.7912],[147.25,34.97043147],[147.28,587.0],[147.3,17.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662099002,[[147.21,6.7919],[147.19,3.72163147],[147.18,4.1373],[147.17,29.2],[147.14,13.5902]],[[147.23,6.7912],[147.25,34.97043147],[147.28,587.0],[147.3,17.5615],[147.36,625.83168658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662099304,[[147.21,6.7919],[147.19,3.72163147],[147.18,4.1373],[147.17,29.2],[147.14,13.5902]],[[147.23,6.7912],[147.25,34.97043147],[147.3,17.5615],[147.31,587.0],[147.36,625.83168658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662099603,[[147.21,6.7919],[147.18,4.1373],[147.17,29.2],[147.14,13.5902]],[[147.23,6.7912],[147.25,34.97043147],[147.3,17.5615],[147.31,587.0],[147.36,625.83168658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662099904,[[147.21,6.7919],[147.18,7.85893147],[147.17,29.2],[147.14,13.5902]],[[147.24,6.7908],[147.25,34.97043147],[147.3,17.5615],[147.31,587.0],[147.36,625.83168658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662100203,[[147.21,6.7919],[147.18,7.85893147],[147.17,29.2],[147.14,13.5902],[147.01,761.67822563]],[[147.25,34.97043147],[147.3,17.5615],[147.31,587.0],[147.36,625.83168658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662101008,[[147.21,6.7919],[147.18,7.85893147],[147.17,29.2],[147.14,13.5902],[147.01,761.67822563]],[[147.24,6.7907],[147.25,34.97043147],[147.3,17.5615],[147.31,587.0],[147.36,625.83168658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662101406,[[147.21,6.7919],[147.18,7.85893147],[147.17,29.2],[147.14,13.5902],[147.01,761.67822563]],[[147.25,34.97043147],[147.3,17.5615],[147.31,587.0],[147.36,625.83168658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662102106,[[147.21,6.7919],[147.18,7.85893147],[147.17,29.2],[147.14,13.5902],[147.01,761.67822563]],[[147.24,6.7907],[147.25,34.97043147],[147.3,17.5615],[147.31,587.0],[147.36,625.83168658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662102603,[[147.21,6.7919],[147.18,7.85893147],[147.17,29.2],[147.14,13.5902],[147.01,761.67822563]],[[147.25,34.97043147],[147.3,17.5615],[147.31,587.0],[147.36,625.83168658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662103307,[[147.21,6.7919],[147.18,7.85893147],[147.17,29.2],[147.14,13.5902],[147.06,63.74951477]],[[147.25,34.97043147],[147.3,17.5615],[147.31,587.0],[147.36,562.3553],[147.37,63.47638658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662103806,[[147.2,6.7922],[147.18,7.85893147],[147.17,29.2],[147.14,13.5902],[147.06,63.74951477]],[[147.23,6.7913],[147.25,34.97043147],[147.3,17.5615],[147.31,587.0],[147.36,562.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662106313,[[147.2,6.7922],[147.18,7.85893147],[147.17,29.2],[147.14,13.5902],[147.08,105.00882867]],[[147.23,6.7913],[147.25,34.97043147],[147.3,17.5615],[147.31,587.0],[147.35,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662107011,[[147.2,6.7922],[147.18,7.85893147],[147.17,29.2],[147.14,13.5902],[147.08,7.99677433]],[[147.23,6.7913],[147.25,34.97043147],[147.3,17.5615],[147.31,587.0],[147.35,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662108314,[[147.2,6.7922],[147.18,7.85893147],[147.17,29.2],[147.14,13.5902],[147.08,7.99677433]],[[147.23,6.7913],[147.25,34.97043147],[147.3,17.5615],[147.31,587.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662108509,[[147.2,6.7922],[147.18,7.85893147],[147.17,29.2],[147.14,13.5902],[147.08,7.99677433]],[[147.23,6.7913],[147.25,34.97043147],[147.3,17.5615],[147.31,587.0],[147.6,399.748614]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662111816,[[147.19,6.7926],[147.18,7.85893147],[147.17,29.2],[147.14,13.5902],[147.08,7.99677433]],[[147.22,6.7916],[147.25,34.97043147],[147.3,17.5615],[147.31,587.0],[147.6,399.748614]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662112116,[[147.19,6.7926],[147.18,7.85893147],[147.17,29.2],[147.14,13.5902],[147.07,31.81845753]],[[147.22,6.7916],[147.25,34.97043147],[147.3,17.5615],[147.31,587.0],[147.6,399.748614]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662112308,[[147.2,6.7924],[147.18,7.85893147],[147.17,29.2],[147.14,13.5902],[147.07,31.81845753]],[[147.22,6.7916],[147.25,34.97043147],[147.3,17.5615],[147.31,587.0],[147.6,399.748614]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662114018,[[147.19,6.7928],[147.18,7.85893147],[147.17,29.2],[147.14,13.5902],[147.07,31.81845753]],[[147.22,6.7916],[147.25,34.97043147],[147.3,17.5615],[147.31,587.0],[147.6,399.748614]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662114520,[[147.19,6.7928],[147.18,7.85893147],[147.17,29.2],[147.14,13.5902],[147.07,31.81845753]],[[147.22,6.7916],[147.25,34.97043147],[147.3,17.5615],[147.31,587.0],[147.35,36.91893272]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662115419,[[147.19,6.7928],[147.18,7.85893147],[147.17,29.2],[147.14,110.57899242],[147.07,31.81845753]],[[147.22,6.7916],[147.25,34.97043147],[147.3,17.5615],[147.31,587.0],[147.35,36.91893272]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662117025,[[147.19,6.7928],[147.18,7.85893147],[147.17,29.2],[147.14,110.57899242],[147.07,31.81845753]],[[147.21,6.792],[147.25,34.97043147],[147.3,17.5615],[147.31,587.0],[147.35,36.91893272]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662121923,[[147.18,14.65203147],[147.17,29.2],[147.14,110.57899242],[147.07,31.81845753]],[[147.2,6.7926],[147.23,3.72163147],[147.25,31.2488],[147.27,13.5787],[147.3,3.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662122121,[[147.18,7.85893147],[147.17,29.2],[147.14,96.98879242],[147.11,600.5532],[147.07,31.81845753]],[[147.23,3.72163147],[147.25,31.2488],[147.27,13.5787],[147.3,3.985],[147.32,20.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662122324,[[147.17,29.2],[147.16,3.72163147],[147.14,96.98879242],[147.11,600.5532],[147.07,31.81845753]],[[147.21,3.72163147],[147.25,31.2488],[147.27,13.5787],[147.3,3.985],[147.32,20.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662122523,[[147.16,10.51573147],[147.14,126.14879242],[147.13,4.1961],[147.11,600.5532],[147.07,31.81845753]],[[147.18,6.7936],[147.21,3.72163147],[147.25,31.2488],[147.27,13.5787],[147.3,3.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662123226,[[147.16,10.51573147],[147.14,126.14879242],[147.13,4.1961],[147.11,600.5532],[147.07,31.81845753]],[[147.18,6.7936],[147.21,3.72163147],[147.24,13.5812],[147.25,31.2488],[147.3,3.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662123423,[[147.16,6.7941],[147.14,129.87042389],[147.13,4.1961],[147.11,600.5532],[147.07,31.81845753]],[[147.19,6.7931],[147.21,3.72163147],[147.24,13.5812],[147.25,31.2488],[147.3,3.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662124025,[[147.17,6.7937],[147.14,129.87042389],[147.13,4.1961],[147.11,600.5532],[147.07,31.81845753]],[[147.2,6.7926],[147.21,3.72163147],[147.25,31.2488],[147.28,13.5783],[147.3,3.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662125127,[[147.18,6.7931],[147.14,129.87042389],[147.13,4.1961],[147.11,600.5532],[147.07,31.81845753]],[[147.2,6.7926],[147.21,3.72163147],[147.25,31.2488],[147.28,13.5783],[147.3,3.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662125827,[[147.18,6.7931],[147.14,129.87042389],[147.13,4.1961],[147.11,600.5532],[147.07,31.81845753]],[[147.21,10.51373147],[147.25,31.2488],[147.28,13.5783],[147.3,3.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662126020,[[147.18,6.7931],[147.16,3.72163147],[147.14,126.14879242],[147.13,4.1961],[147.11,600.5532]],[[147.21,10.51373147],[147.25,31.2488],[147.28,13.5783],[147.3,3.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662126426,[[147.19,6.7928],[147.16,3.72163147],[147.14,126.14879242],[147.13,4.1961],[147.11,600.5532]],[[147.21,10.51373147],[147.25,31.2488],[147.28,13.5783],[147.3,3.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662127328,[[147.19,6.7928],[147.16,3.72163147],[147.14,126.14879242],[147.13,4.1961],[147.11,600.5532]],[[147.21,10.51373147],[147.25,31.2488],[147.28,13.5783],[147.3,3.985],[147.34,23.72562392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662129227,[[147.16,3.72163147],[147.14,126.14879242],[147.13,4.1961],[147.11,600.5532]],[[147.21,10.51373147],[147.25,31.2488],[147.28,13.5783],[147.3,3.985],[147.34,23.72562392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662130225,[[147.16,3.72163147],[147.14,126.14879242],[147.13,4.1961],[147.11,600.5532],[146.98,544.55484592]],[[147.21,10.51373147],[147.25,31.2488],[147.28,13.5783],[147.3,3.985],[147.34,23.72562392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662130527,[[147.16,3.72163147],[147.14,126.14879242],[147.13,4.1961],[147.11,600.5532],[146.99,64.55484592]],[[147.21,10.51373147],[147.25,31.2488],[147.28,13.5783],[147.3,3.985],[147.34,23.72562392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662130729,[[147.19,6.7926],[147.16,3.72163147],[147.14,126.14879242],[147.13,4.1961],[147.11,600.5532]],[[147.21,10.51373147],[147.25,31.2488],[147.28,13.5783],[147.3,3.985],[147.34,23.72562392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662137536,[[147.18,6.793],[147.16,3.72163147],[147.14,126.14879242],[147.13,4.1961],[147.11,600.5532]],[[147.21,10.51373147],[147.25,31.2488],[147.28,13.5783],[147.3,3.985],[147.34,23.72562392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662137730,[[147.16,3.72163147],[147.14,126.14879242],[147.13,4.1961],[147.11,600.5532]],[[147.21,10.51373147],[147.25,31.2488],[147.28,13.5783],[147.3,3.985],[147.34,23.72562392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662138038,[[147.18,6.793],[147.16,3.72163147],[147.14,126.14879242],[147.13,4.1961],[147.11,600.5532]],[[147.21,10.51373147],[147.25,31.2488],[147.28,13.5783],[147.3,3.985],[147.34,23.72562392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662138638,[[147.19,6.7928],[147.16,3.72163147],[147.14,126.14879242],[147.13,4.1961],[147.11,600.5532]],[[147.21,10.51373147],[147.25,31.2488],[147.28,13.5783],[147.3,3.985],[147.34,23.72562392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662139036,[[147.16,3.72163147],[147.14,126.14879242],[147.13,4.1961],[147.11,600.5532],[146.54,520.66459]],[[147.21,10.51373147],[147.25,31.2488],[147.28,13.5783],[147.3,3.985],[147.34,23.72562392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662139239,[[147.16,3.72163147],[147.14,126.14879242],[147.13,4.1961],[147.11,600.5532],[146.94,27.79082217]],[[147.21,10.51373147],[147.25,31.2488],[147.28,13.5783],[147.3,3.985],[147.34,23.72562392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662139438,[[147.18,6.793],[147.16,3.72163147],[147.14,126.14879242],[147.13,4.1961],[147.11,600.5532]],[[147.21,10.51373147],[147.25,31.2488],[147.28,13.5783],[147.3,3.985],[147.34,23.72562392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662139635,[[147.18,6.793],[147.16,3.72163147],[147.14,126.14879242],[147.13,4.1961],[147.11,600.5532]],[[147.2,6.7924],[147.21,3.72163147],[147.25,31.2488],[147.28,13.5783],[147.3,3.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662140141,[[147.18,6.793],[147.16,3.72163147],[147.14,126.14879242],[147.13,4.1961],[147.11,600.5532]],[[147.21,10.51383147],[147.25,31.2488],[147.28,13.5783],[147.3,3.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662142140,[[147.18,6.793],[147.16,3.72163147],[147.14,126.14879242],[147.13,4.1961],[147.11,600.5532]],[[147.21,10.51383147],[147.25,31.2488],[147.28,13.5783],[147.3,3.985],[147.39,220.225807]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662143840,[[147.18,6.793],[147.16,3.72163147],[147.14,126.14879242],[147.13,4.1961],[147.11,13.5932]],[[147.21,10.51383147],[147.25,31.2488],[147.28,13.5783],[147.3,3.985],[147.39,220.225807]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662148850,[[147.19,6.7928],[147.16,3.72163147],[147.14,126.14879242],[147.13,4.1961],[147.11,13.5932]],[[147.21,10.51383147],[147.23,29.12],[147.25,1.9888],[147.28,13.5783],[147.3,3.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662153455,[[147.19,6.7928],[147.16,3.72163147],[147.14,126.14879242],[147.13,4.1961],[147.11,13.5932]],[[147.21,10.51383147],[147.23,29.12],[147.25,1.9888],[147.28,600.6583],[147.3,3.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662153854,[[147.18,6.7931],[147.16,3.72163147],[147.14,126.14879242],[147.13,4.1961],[147.11,13.5932]],[[147.21,10.51383147],[147.23,29.12],[147.25,1.9888],[147.28,600.6583],[147.3,3.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662155557,[[147.19,6.7928],[147.16,3.72163147],[147.14,126.14879242],[147.13,4.1961],[147.11,13.5932]],[[147.21,10.51383147],[147.23,29.12],[147.25,1.9888],[147.28,600.6583],[147.3,3.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662156957,[[147.19,6.7928],[147.16,3.72163147],[147.14,126.14879242],[147.13,4.1961],[147.11,13.5932]],[[147.21,6.7922],[147.23,32.84163147],[147.25,1.9888],[147.28,600.6583],[147.3,3.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662157156,[[147.19,6.7928],[147.15,3.722587],[147.14,126.14879242],[147.13,4.1961],[147.11,13.5932]],[[147.21,6.7922],[147.23,32.842587],[147.25,1.9888],[147.28,600.6583],[147.3,3.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662159155,[[147.19,6.7928],[147.15,3.722587],[147.14,126.14879242],[147.13,4.1961],[147.11,13.5932]],[[147.22,6.7917],[147.23,32.842587],[147.25,1.9888],[147.28,600.6583],[147.3,3.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662159358,[[147.19,6.7928],[147.17,3.722587],[147.14,126.14879242],[147.13,4.1961],[147.11,13.5932]],[[147.23,29.12],[147.24,3.722587],[147.25,1.9888],[147.28,600.6583],[147.3,3.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662159562,[[147.19,6.7928],[147.14,126.14879242],[147.13,4.1961],[147.11,13.5932]],[[147.23,29.12],[147.24,3.722587],[147.25,1.9888],[147.28,600.6583],[147.3,3.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662159563,[[147.19,6.7928],[147.16,3.72205327],[147.14,126.14879242],[147.13,4.1961],[147.11,13.5932]],[[147.23,32.84205327],[147.25,1.9888],[147.28,600.6583],[147.3,3.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662159961,[[147.19,6.7928],[147.16,3.72205327],[147.14,126.14879242],[147.13,4.1961],[147.11,13.5932]],[[147.21,6.792],[147.23,32.84205327],[147.25,1.9888],[147.28,600.6583],[147.3,3.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662161263,[[147.2,6.7924],[147.16,3.72205327],[147.14,126.14879242],[147.13,4.1961],[147.11,13.5932]],[[147.22,6.7915],[147.23,32.84205327],[147.25,1.9888],[147.28,600.6583],[147.3,3.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662162960,[[147.2,6.7924],[147.16,3.72205327],[147.14,126.14879242],[147.13,4.1961],[147.11,13.5932]],[[147.22,6.7915],[147.23,32.84205327],[147.25,1.9888],[147.28,13.5783],[147.3,3.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662163269,[[147.2,6.7924],[147.16,3.72205327],[147.14,126.14879242],[147.13,4.1961],[147.11,13.5932]],[[147.22,6.7915],[147.23,32.84205327],[147.25,1.9888],[147.28,13.5783],[147.3,591.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662164166,[[147.19,6.7926],[147.16,3.72205327],[147.14,126.14879242],[147.13,4.1961],[147.11,13.5932]],[[147.21,6.7921],[147.23,32.84205327],[147.25,1.9888],[147.28,13.5783],[147.3,591.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662164366,[[147.19,6.7926],[147.16,3.72205327],[147.14,126.14879242],[147.13,4.1961],[147.11,13.5932]],[[147.23,32.84205327],[147.25,1.9888],[147.28,13.5783],[147.3,591.065],[147.52,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662164868,[[147.19,6.7926],[147.16,3.72205327],[147.14,126.14879242],[147.13,4.1961],[147.11,13.5932]],[[147.22,6.7917],[147.23,32.84205327],[147.25,1.9888],[147.28,13.5783],[147.3,591.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662169763,[[147.16,3.72205327],[147.14,126.14879242],[147.13,4.1961],[147.11,13.5932]],[[147.21,6.7922],[147.23,32.84205327],[147.25,1.9888],[147.28,13.5783],[147.3,591.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662170572,[[147.19,6.7927],[147.16,3.72205327],[147.14,126.14879242],[147.13,4.1961],[147.11,13.5932]],[[147.21,6.7922],[147.23,32.84205327],[147.25,1.9888],[147.28,13.5783],[147.3,591.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662170872,[[147.14,126.14879242],[147.13,4.1961],[147.11,13.5932],[147.05,84.14681477],[147.0,18.6650069]],[[147.2,3.72205327],[147.23,29.12],[147.25,1.9888],[147.28,13.5783],[147.3,591.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662171069,[[147.14,96.98879242],[147.13,4.1961],[147.1,29.12],[147.07,21.59297433],[147.05,84.14681477]],[[147.2,3.72205327],[147.23,29.12],[147.25,15.5698],[147.3,611.455],[147.33,23.72562392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662171274,[[147.13,4.1961],[147.1,32.84205327],[147.07,21.59297433],[147.05,63.74951477],[146.99,82.4054]],[[147.17,6.794],[147.18,3.72205327],[147.19,29.12],[147.24,4.0549],[147.25,15.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662172061,[[147.13,4.1961],[147.1,29.12],[147.07,21.59297433],[147.05,63.74951477],[146.99,82.4054]],[[147.18,3.72205327],[147.19,29.12],[147.24,4.0549],[147.25,15.5698],[147.4,6.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662172265,[[147.13,4.1961],[147.11,3.72205327],[147.1,29.12],[147.07,7.99677433],[147.05,63.74951477]],[[147.18,3.72205327],[147.19,29.12],[147.24,4.0549],[147.25,15.5698],[147.36,644.00957987]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662172671,[[147.13,4.1961],[147.11,10.51835327],[147.1,29.12],[147.07,7.99677433],[147.05,63.74951477]],[[147.15,6.7951],[147.18,3.72205327],[147.19,29.12],[147.24,4.0549],[147.25,15.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662172973,[[147.13,4.1961],[147.11,10.51835327],[147.1,29.12],[147.07,7.99677433],[147.05,63.74951477]],[[147.18,3.72205327],[147.19,29.12],[147.24,4.0549],[147.25,15.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662173177,[[147.13,4.1961],[147.11,6.7963],[147.1,29.12],[147.07,7.99677433],[147.05,63.74951477]],[[147.18,3.72205327],[147.19,29.12],[147.24,4.0549],[147.25,15.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662173471,[[147.11,6.7963],[147.1,29.12],[147.07,7.99677433],[147.05,63.74951477]],[[147.18,3.72205327],[147.19,29.12],[147.24,4.0549],[147.25,15.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662173472,[[147.11,6.7963],[147.1,32.84205327],[147.07,7.99677433],[147.05,63.74951477]],[[147.14,6.7952],[147.16,3.72205327],[147.19,29.12],[147.24,4.0549],[147.25,15.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662173668,[[147.11,6.7963],[147.1,32.84205327],[147.09,4.0015],[147.08,589.0777],[147.07,7.99677433]],[[147.14,6.7952],[147.16,3.72205327],[147.19,29.12],[147.24,4.0549],[147.25,15.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662174875,[[147.11,6.7963],[147.1,32.84205327],[147.09,4.0015],[147.08,589.0777],[147.07,7.99677433]],[[147.13,6.7958],[147.16,3.72205327],[147.19,29.12],[147.24,4.0549],[147.25,15.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662174876,[[147.11,6.7963],[147.1,32.84205327],[147.09,4.0015],[147.08,589.0777],[147.07,7.99677433]],[[147.13,6.7958],[147.16,3.72205327],[147.19,29.12],[147.22,13.5837],[147.24,4.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662176175,[[147.11,6.7963],[147.1,32.84205327],[147.09,4.0015],[147.08,589.0777],[147.02,7.99677433]],[[147.13,6.7958],[147.16,3.72205327],[147.19,29.12],[147.22,13.5837],[147.23,587.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662176875,[[147.11,6.7963],[147.1,32.84205327],[147.09,4.0015],[147.08,589.0777],[147.02,7.99677433]],[[147.14,6.7953],[147.16,3.72205327],[147.19,29.12],[147.22,13.5837],[147.23,587.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662177478,[[147.1,39.63895327],[147.09,4.0015],[147.08,589.0777],[147.02,7.99677433],[146.93,2.55583039]],[[147.13,6.7959],[147.16,3.72205327],[147.19,29.12],[147.22,13.5837],[147.23,587.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662178475,[[147.1,39.63895327],[147.09,4.0015],[147.08,589.0777],[146.99,52.22385753],[146.97,90.96101477]],[[147.13,6.7959],[147.16,3.72205327],[147.19,29.12],[147.22,13.5837],[147.23,587.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662179776,[[147.11,6.7965],[147.1,32.84205327],[147.09,4.0015],[147.08,589.0777],[146.99,52.22385753]],[[147.13,6.7959],[147.16,3.72205327],[147.19,29.12],[147.22,13.5837],[147.23,587.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662181274,[[147.11,6.7965],[147.1,32.84205327],[147.09,4.0015],[147.08,686.10440202],[146.99,52.22385753]],[[147.13,6.7959],[147.16,3.72205327],[147.19,29.12],[147.22,13.5837],[147.23,587.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662181576,[[147.11,6.7965],[147.1,32.84205327],[147.09,4.0015],[147.08,686.10440202],[146.99,28.40217433]],[[147.13,6.7959],[147.16,3.72205327],[147.19,29.12],[147.22,13.5837],[147.23,587.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662183478,[[147.11,6.7965],[147.1,32.84205327],[147.09,4.0015],[147.08,686.10440202],[146.99,28.40217433]],[[147.16,3.72205327],[147.19,29.12],[147.22,13.5837],[147.23,587.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662184381,[[147.11,6.7965],[147.1,32.84205327],[147.09,4.0015],[147.08,686.10440202],[146.99,20.4054]],[[147.16,3.72205327],[147.19,29.12],[147.22,13.5837],[147.23,587.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662185976,[[147.11,6.7965],[147.1,32.84205327],[147.09,4.0015],[147.08,686.10440202],[146.99,20.4054]],[[147.13,6.7957],[147.16,3.72205327],[147.19,29.12],[147.22,13.5837],[147.23,587.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662191189,[[147.1,39.63885327],[147.09,4.0015],[147.08,686.10440202],[146.99,20.4054]],[[147.13,6.7957],[147.16,3.72205327],[147.19,29.12],[147.22,13.5837],[147.23,587.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662191390,[[147.1,39.63885327],[147.09,4.0015],[147.08,686.10440202],[146.99,20.4054]],[[147.13,6.7957],[147.16,3.72205327],[147.18,2.122],[147.19,29.12],[147.22,13.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662191991,[[147.11,6.7965],[147.1,32.84205327],[147.09,4.0015],[147.08,686.10440202],[146.99,20.4054]],[[147.13,6.7957],[147.16,3.72205327],[147.18,2.122],[147.19,29.12],[147.22,13.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662193497,[[147.1,39.63885327],[147.09,4.0015],[147.08,686.10440202],[146.99,20.4054]],[[147.12,6.7961],[147.16,3.72205327],[147.18,2.122],[147.19,42.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662193694,[[147.1,39.63885327],[147.09,4.0015],[147.08,686.10440202],[146.99,20.4054],[146.93,178.8694959]],[[147.12,6.7961],[147.16,3.72205327],[147.18,2.122],[147.19,42.7059],[147.78,2267.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662194391,[[147.08,97.02670202],[147.06,6.7986],[146.99,607.6654],[146.97,31.81845753],[146.94,116.03747216]],[[147.13,3.72205327],[147.15,13.5895],[147.18,2.122],[147.19,29.12],[147.21,20.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662194591,[[147.04,3.72205327],[147.0,33.3198],[146.99,607.6654],[146.98,2.1173],[146.97,31.81845753]],[[147.11,3.72205327],[147.12,29.08],[147.15,13.5895],[147.17,4.0535],[147.18,2.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662194792,[[147.06,3.72205327],[147.04,29.08],[147.0,4.2398],[146.99,607.6654],[146.98,2.1173]],[[147.11,3.72205327],[147.12,29.08],[147.15,13.5895],[147.17,4.0535],[147.18,2.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662195092,[[147.06,10.52065327],[147.05,4.2398],[147.04,29.08],[146.99,607.6654],[146.98,2.1173]],[[147.09,6.7977],[147.11,3.72205327],[147.12,29.08],[147.15,13.5895],[147.17,4.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662195294,[[147.06,6.7986],[147.05,4.2398],[147.04,29.08],[146.99,607.6654],[146.98,2.1173]],[[147.09,6.7977],[147.11,3.72205327],[147.12,29.08],[147.15,13.5895],[147.17,4.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662195495,[[147.05,14.76095327],[147.04,29.08],[146.99,607.6654],[146.98,2.1173],[146.67,143.1304]],[[147.11,3.72205327],[147.12,29.08],[147.15,13.5895],[147.17,4.0535],[147.23,607.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662196205,[[147.05,14.76095327],[147.04,29.08],[146.99,607.6654],[146.98,2.1173],[146.97,7.99677433]],[[147.11,3.72205327],[147.12,29.08],[147.15,13.5895],[147.17,4.0535],[147.23,607.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662196600,[[147.06,6.7989],[147.05,7.96185327],[147.04,29.08],[146.99,607.6654],[146.98,2.1173]],[[147.11,3.72205327],[147.12,29.08],[147.15,13.5895],[147.17,4.0535],[147.23,607.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662196900,[[147.06,6.7989],[147.05,7.96185327],[147.04,29.08],[146.99,607.6654],[146.98,2.1173]],[[147.09,6.7979],[147.11,3.72205327],[147.12,29.08],[147.15,13.5895],[147.17,4.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662199104,[[147.07,6.7983],[147.05,7.96185327],[147.04,29.08],[146.99,607.6654],[146.98,2.1173]],[[147.09,6.7979],[147.11,3.72205327],[147.12,29.08],[147.15,13.5895],[147.17,4.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662200002,[[147.06,6.7987],[147.05,7.96185327],[147.04,29.08],[146.99,607.6654],[146.98,2.1173]],[[147.09,6.7979],[147.11,3.72205327],[147.12,29.08],[147.15,13.5895],[147.17,4.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662200198,[[147.05,7.96185327],[147.04,29.08],[146.99,607.6654],[146.98,2.1173]],[[147.09,6.7979],[147.11,3.72205327],[147.12,29.08],[147.15,13.5895],[147.17,4.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662200396,[[147.05,7.96185327],[147.04,29.08],[146.99,607.6654],[146.98,2.1173],[146.87,813.64402052]],[[147.09,6.7979],[147.11,3.72205327],[147.12,29.08],[147.15,13.5895],[147.17,4.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662200593,[[147.05,7.96185327],[147.04,29.08],[146.99,607.6654],[146.98,2.1173],[146.87,811.08741873]],[[147.09,6.7979],[147.11,3.72205327],[147.12,29.08],[147.15,13.5895],[147.17,4.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662201205,[[147.06,6.7985],[147.05,7.96185327],[147.04,29.08],[146.99,607.6654],[146.98,2.1173]],[[147.09,6.7979],[147.11,3.72205327],[147.12,29.08],[147.15,13.5895],[147.17,4.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662201404,[[147.05,7.96185327],[147.04,29.08],[146.99,607.6654],[146.98,2.1173]],[[147.09,6.7979],[147.11,3.72205327],[147.12,29.08],[147.15,13.5895],[147.17,4.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662201605,[[147.05,7.96185327],[147.04,29.08],[146.99,607.6654],[146.98,2.1173],[146.87,813.64402052]],[[147.09,6.7979],[147.11,3.72205327],[147.12,29.08],[147.15,13.5895],[147.17,4.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662201807,[[147.07,6.7981],[147.05,7.96185327],[147.04,29.08],[146.99,607.6654],[146.98,2.1173]],[[147.09,6.7979],[147.11,3.72205327],[147.12,29.08],[147.15,13.5895],[147.17,4.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662202006,[[147.07,6.7981],[147.05,7.96185327],[147.04,29.08],[146.99,607.6654],[146.98,2.1173]],[[147.1,6.7973],[147.11,3.72205327],[147.12,29.08],[147.15,13.5895],[147.17,4.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662203008,[[147.07,6.7981],[147.05,7.96185327],[147.04,29.08],[146.99,607.6654],[146.98,2.1173]],[[147.09,6.7975],[147.11,3.72205327],[147.12,29.08],[147.15,13.5895],[147.17,4.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662203208,[[147.08,6.798],[147.05,7.96185327],[147.04,29.08],[146.99,607.6654],[146.98,2.1173]],[[147.11,3.72205327],[147.12,29.08],[147.15,13.5895],[147.17,4.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662203507,[[147.08,6.798],[147.05,7.96185327],[147.04,29.08],[146.99,607.6654],[146.98,2.1173]],[[147.11,3.72205327],[147.12,29.08],[147.15,13.5895],[147.17,4.0535],[147.39,59.28763799]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662204004,[[147.08,6.798],[147.05,7.96185327],[147.04,29.08],[146.99,607.6654],[146.98,2.1173]],[[147.1,6.7971],[147.11,3.72205327],[147.12,29.08],[147.17,4.0535],[147.19,13.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662204210,[[147.08,6.798],[147.05,7.96185327],[147.04,29.08],[146.99,607.6654],[146.98,2.1173]],[[147.11,3.72205327],[147.12,29.08],[147.17,4.0535],[147.19,13.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662204710,[[147.08,6.798],[147.05,7.96185327],[147.04,29.08],[146.99,607.6654],[146.98,2.1173]],[[147.11,10.51885327],[147.12,29.08],[147.17,4.0535],[147.19,13.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662205012,[[147.09,6.7972],[147.07,3.72205327],[147.05,4.2398],[147.04,29.08],[146.99,607.6654]],[[147.12,29.08],[147.13,3.72205327],[147.17,4.0535],[147.19,13.5863],[148.51,2.48329378]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662205313,[[147.07,3.72205327],[147.05,6.3194],[147.04,29.08],[146.99,607.6654],[146.89,778.78904398]],[[147.12,35.8762],[147.13,3.72205327],[147.17,4.0535],[147.19,13.5863],[147.23,587.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662205611,[[147.09,6.7972],[147.07,3.72205327],[147.05,6.3194],[147.04,29.08],[146.99,607.6654]],[[147.12,35.8762],[147.13,3.72205327],[147.17,4.0535],[147.19,13.5863],[147.23,587.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662205804,[[147.07,3.72205327],[147.05,6.3194],[147.04,29.08],[147.02,13.6011],[146.99,587.26]],[[147.12,35.8762],[147.13,3.72205327],[147.17,4.0535],[147.19,13.5863],[147.23,587.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662206112,[[147.09,6.7972],[147.07,3.72205327],[147.05,6.3194],[147.04,29.08],[147.02,13.6011]],[[147.12,35.8762],[147.13,3.72205327],[147.17,4.0535],[147.19,13.5863],[147.23,587.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662210018,[[147.09,6.7972],[147.07,3.72205327],[147.05,6.3194],[147.04,29.08],[147.02,13.6011]],[[147.11,6.7967],[147.12,29.08],[147.13,3.72205327],[147.17,4.0535],[147.19,13.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662211112,[[147.09,6.7972],[147.07,3.72205327],[147.05,6.3194],[147.04,29.08],[147.02,13.6011]],[[147.12,35.8763],[147.13,3.72205327],[147.17,4.0535],[147.19,13.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662211310,[[147.09,6.7972],[147.07,3.72205327],[147.05,6.3194],[147.04,29.08],[147.02,13.6011]],[[147.12,29.08],[147.13,3.72205327],[147.17,4.0535],[147.19,13.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662211705,[[147.09,6.7972],[147.07,3.72205327],[147.05,6.3194],[147.04,29.08],[147.02,13.6011]],[[147.11,6.7966],[147.12,29.08],[147.13,3.72205327],[147.17,4.0535],[147.19,13.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662211906,[[147.09,6.7972],[147.07,3.72205327],[147.05,6.3194],[147.04,29.08],[147.02,13.6011]],[[147.12,29.08],[147.13,3.72205327],[147.17,4.0535],[147.19,13.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662212411,[[147.09,6.7972],[147.07,3.72205327],[147.05,6.3194],[147.04,29.08],[147.02,13.6011]],[[147.12,35.8763],[147.13,3.72205327],[147.17,4.0535],[147.19,13.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662214116,[[147.09,6.7972],[147.07,3.72205327],[147.05,6.3194],[147.04,29.08],[147.02,13.6011]],[[147.11,6.7967],[147.12,29.08],[147.13,3.72205327],[147.17,4.0535],[147.19,13.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662215614,[[147.09,6.7972],[147.07,3.72205327],[147.05,6.3194],[147.04,29.08],[147.02,13.6011]],[[147.12,35.8763],[147.13,3.72205327],[147.17,4.0535],[147.19,13.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662216624,[[147.09,6.7972],[147.07,3.72205327],[147.05,6.3194],[147.04,29.08],[147.02,13.6011]],[[147.12,35.8763],[147.13,3.72205327],[147.17,4.0535],[147.19,13.5863],[147.29,95.21457987]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662217814,[[147.09,6.7972],[147.05,6.3194],[147.02,13.6011]],[[147.12,35.8763],[147.13,3.72205327],[147.17,4.0535],[147.19,13.5863],[147.29,95.21457987]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662217815,[[147.09,3.72205327],[147.08,29.06],[147.05,19.9178],[146.99,607.6659],[146.92,637.62427216]],[[147.17,4.0535],[147.23,600.7021],[147.27,586.09412392],[147.28,117.81128658],[147.29,95.21457987]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662218013,[[147.11,3.72205327],[147.08,29.06],[147.05,6.3194],[146.99,607.6659],[146.96,34.0176]],[[147.17,29.06],[147.19,3.72205327],[147.22,4.0825],[147.23,600.7021],[147.27,586.09412392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662218214,[[147.11,3.72205327],[147.08,29.06],[147.05,103.35467656],[146.99,607.6659],[146.96,34.0176]],[[147.17,29.06],[147.19,3.72205327],[147.22,4.0825],[147.23,600.7021],[147.27,586.09412392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662218423,[[147.15,6.7947],[147.11,3.72205327],[147.08,42.6555],[147.05,103.35467656],[146.99,607.6659]],[[147.17,35.8539],[147.19,3.72205327],[147.22,4.0825],[147.23,600.7021],[147.27,586.09412392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662218615,[[147.15,3.72205327],[147.12,29.06],[147.08,587.42],[147.05,123.75267656],[146.99,20.4059]],[[147.2,29.06],[147.22,3.72205327],[147.23,587.12],[147.27,44.09412392],[147.33,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662218919,[[147.15,3.72205327],[147.13,6.326],[147.12,29.06],[147.08,587.42],[147.05,117.43327656]],[[147.22,3.72205327],[147.23,29.06],[147.26,6.2117],[147.27,23.72562392],[147.3,587.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662219124,[[147.2,6.7922],[147.16,29.06],[147.15,3.72205327],[147.13,6.326],[147.11,13.5929]],[[147.22,3.72205327],[147.23,35.8514],[147.26,6.2117],[147.27,23.72562392],[147.3,587.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662219414,[[147.2,6.7922],[147.16,29.06],[147.15,3.72205327],[147.13,6.326],[147.11,13.5929]],[[147.22,3.72205327],[147.23,35.8514],[147.26,6.2117],[147.3,611.12562392],[147.31,77.05138658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662219618,[[147.19,6.7925],[147.16,29.06],[147.15,3.72205327],[147.13,6.326],[147.11,13.5929]],[[147.22,10.51355327],[147.23,29.06],[147.26,6.2117],[147.3,611.12562392],[147.31,77.05138658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662219815,[[147.19,6.7925],[147.16,29.06],[147.13,12.14227821],[147.11,13.5929],[147.07,5.81627821]],[[147.22,6.7915],[147.23,29.06],[147.25,5.81627821],[147.26,6.2117],[147.3,611.12562392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662222821,[[147.19,6.7925],[147.16,29.06],[147.13,12.14227821],[147.11,13.5929],[147.07,5.81627821]],[[147.22,6.7915],[147.23,29.06],[147.25,5.81627821],[147.26,6.2117],[147.3,587.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662224225,[[147.19,6.7925],[147.16,29.06],[147.13,12.14227821],[147.11,13.5929],[147.07,5.81627821]],[[147.22,6.7915],[147.23,29.06],[147.25,5.81627821],[147.26,6.2117],[147.28,5.81627821]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662233934,[[147.2,6.7923],[147.16,29.06],[147.13,12.14227821],[147.11,13.5929],[147.07,5.81627821]],[[147.22,6.7915],[147.23,29.06],[147.25,5.81627821],[147.26,6.2117],[147.28,5.81627821]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662235337,[[147.2,6.7923],[147.16,29.06],[147.13,12.14227821],[147.11,13.5929],[147.07,5.81627821]],[[147.23,35.8512],[147.25,5.81627821],[147.26,6.2117],[147.28,5.81627821]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662237838,[[147.2,6.7923],[147.16,29.06],[147.13,12.14227821],[147.11,13.5929],[147.07,5.81627821]],[[147.22,6.7915],[147.23,29.06],[147.25,5.81627821],[147.26,6.2117],[147.28,5.81627821]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662239334,[[147.2,6.7923],[147.16,29.06],[147.13,12.14227821],[147.11,13.5929],[147.07,5.81627821]],[[147.23,35.8513],[147.26,6.2117],[147.28,5.81627821]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662239537,[[147.21,6.7917],[147.16,29.06],[147.14,13.5901],[147.13,12.14227821],[147.07,5.81627821]],[[147.23,29.06],[147.25,5.81627821],[147.26,6.2117],[147.4,131.31118658],[147.43,474.374113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662239835,[[147.21,6.7917],[147.16,32.78182007],[147.14,13.5901],[147.13,6.326]],[[147.22,3.72182007],[147.23,29.06],[147.26,6.2117],[147.35,542.0],[147.4,131.31118658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662240032,[[147.21,6.7917],[147.16,32.78182007],[147.14,13.5901],[147.13,6.326]],[[147.22,3.72182007],[147.23,35.8513],[147.26,6.2117],[147.35,542.0],[147.4,131.31118658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662240227,[[147.16,32.78182007],[147.14,13.5901],[147.13,6.326],[147.01,31.81845753],[146.97,242.594489]],[[147.22,3.72182007],[147.23,35.8513],[147.26,6.2117],[147.35,542.0],[147.4,131.31118658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662241538,[[147.2,6.792],[147.16,32.78182007],[147.14,13.5901],[147.13,6.326],[147.01,31.81845753]],[[147.22,3.72182007],[147.23,35.8513],[147.26,6.2117],[147.35,542.0],[147.4,131.31118658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662242536,[[147.2,6.792],[147.16,32.78182007],[147.14,13.5901],[147.13,6.326],[147.01,31.81845753]],[[147.22,3.72182007],[147.23,35.8513],[147.26,6.2117],[147.35,542.0],[147.38,23.72562392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662243638,[[147.21,6.7919],[147.16,32.78182007],[147.14,13.5901],[147.13,6.326],[147.01,31.81845753]],[[147.22,3.72182007],[147.23,35.8513],[147.26,6.2117],[147.35,542.0],[147.38,23.72562392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662244640,[[147.21,6.7919],[147.16,32.78182007],[147.14,13.5901],[147.13,6.326],[147.02,7.99677433]],[[147.22,3.72182007],[147.23,35.8513],[147.26,6.2117],[147.35,542.0],[147.38,23.72562392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662246541,[[147.2,6.7922],[147.16,32.78182007],[147.14,13.5901],[147.13,6.326],[147.02,7.99677433]],[[147.22,3.72182007],[147.23,35.8513],[147.26,6.2117],[147.35,542.0],[147.38,23.72562392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662248241,[[147.2,6.7922],[147.16,32.78182007],[147.14,13.5901],[147.13,6.326],[147.02,31.81845753]],[[147.22,3.72182007],[147.23,35.8513],[147.26,6.2117],[147.35,542.0],[147.38,23.72562392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662249747,[[147.18,3.72182007],[147.17,13.5869],[147.16,29.06],[147.13,6.326],[147.1,20.3911]],[[147.26,29.0],[147.35,542.0],[147.38,44.11562392],[147.39,83.82838658],[147.43,446.526475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662249935,[[147.2,3.72182007],[147.19,4.194],[147.17,13.5869],[147.16,29.06],[147.13,2.0974]],[[147.26,29.0],[147.3,589.5423],[147.32,4.2357],[147.35,555.5713],[147.38,23.72562392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662250135,[[147.2,32.72182007],[147.19,4.194],[147.18,2.1178]],[[147.29,29.0],[147.3,589.5423],[147.32,4.2357],[147.35,555.5713],[147.38,23.72562392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662250339,[[147.26,3.72182007],[147.2,29.0],[147.19,4.194],[147.18,2.1178],[147.16,587.08]],[[147.33,29.0],[147.37,587.08],[147.38,23.72562392],[147.4,95.21457987],[147.44,660.26006267]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662250539,[[147.26,3.72182007],[147.24,29.0],[147.19,4.194],[147.18,2.1178],[147.16,587.08]],[[147.31,3.72182007],[147.33,29.0],[147.37,589.2223],[147.38,27.96132392],[147.4,95.21457987]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662250739,[[147.26,3.72182007],[147.25,6.3118],[147.24,29.0],[147.16,587.08]],[[147.31,3.72182007],[147.32,6.787],[147.33,29.0],[147.37,589.2223],[147.38,27.96132392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662250944,[[147.26,3.72182007],[147.25,6.3118],[147.24,29.0],[147.22,13.5821],[147.16,587.08]],[[147.31,3.72182007],[147.32,6.787],[147.33,29.0],[147.37,589.2223],[147.38,27.96132392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662251137,[[147.26,3.72182007],[147.25,6.3118],[147.24,29.0],[147.16,587.08],[147.09,27.1888]],[[147.31,3.72182007],[147.32,6.787],[147.33,29.0],[147.37,612.94792392],[147.38,67.71208658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662251335,[[147.26,10.51132007],[147.25,6.3118],[147.24,29.0],[147.18,13.5861],[147.16,587.08]],[[147.31,10.50922007],[147.33,29.0],[147.37,612.94792392],[147.38,67.71208658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662251535,[[147.26,6.7895],[147.25,6.3118],[147.24,32.72182007],[147.18,13.5861],[147.16,587.08]],[[147.31,10.50922007],[147.33,29.0],[147.37,612.94792392],[147.38,67.71208658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662251740,[[147.25,13.1017],[147.24,29.0],[147.21,5.80827765],[147.18,13.5861],[147.16,587.08]],[[147.31,6.7874],[147.33,34.80827765],[147.37,612.94792392],[147.38,67.71208658],[147.42,232.12316726]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662251944,[[147.25,13.1017],[147.24,29.0],[147.21,5.80827765],[147.18,13.5861],[147.16,587.08]],[[147.3,6.7879],[147.33,34.80827765],[147.37,612.94792392],[147.38,67.71208658],[147.42,232.12316726]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662253146,[[147.25,13.1017],[147.24,29.0],[147.21,5.80827765],[147.18,13.5861],[147.16,587.08]],[[147.29,6.7883],[147.33,34.80827765],[147.37,612.94792392],[147.38,67.71208658],[147.42,232.12316726]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662254247,[[147.25,13.1017],[147.24,29.0],[147.21,5.80827765],[147.18,13.5861],[147.16,587.08]],[[147.29,6.7883],[147.33,34.80827765],[147.37,589.2223],[147.38,4.2357],[147.39,20.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662255247,[[147.25,13.1017],[147.24,29.0],[147.21,5.80827765],[147.18,13.5861],[147.16,587.08]],[[147.28,6.7888],[147.33,34.80827765],[147.37,589.2223],[147.38,4.2357],[147.39,20.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662255744,[[147.25,6.3118],[147.24,29.0],[147.21,5.80827765],[147.18,13.5861],[147.16,587.08]],[[147.33,34.80827765],[147.36,13.5707],[147.37,589.2223],[147.38,4.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662256049,[[147.25,6.3118],[147.24,29.0],[147.21,5.80827765],[147.16,587.08],[147.14,19.39837765]],[[147.33,34.80827765],[147.35,5.80827765],[147.36,13.5707],[147.37,589.2223],[147.38,4.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662256247,[[147.25,4.194],[147.24,29.0],[147.21,6.7917],[147.18,5.80827765],[147.16,587.08]],[[147.26,6.7896],[147.3,5.80827765],[147.33,29.0],[147.35,5.80827765],[147.36,13.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662256446,[[147.24,29.0],[147.19,2.0727],[147.18,5.80827765],[147.17,4.17],[147.16,587.08]],[[147.3,5.80827765],[147.32,2.0745],[147.33,29.0],[147.35,5.80827765],[147.36,13.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662256949,[[147.24,29.0],[147.22,6.7915],[147.19,2.0727],[147.18,5.80827765],[147.17,4.17]],[[147.3,5.80827765],[147.32,2.0745],[147.33,29.0],[147.35,5.80827765],[147.36,13.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662257549,[[147.24,29.0],[147.22,6.7915],[147.19,2.0727],[147.18,5.80827765],[147.17,4.17]],[[147.26,6.79],[147.3,5.80827765],[147.32,2.0745],[147.33,29.0],[147.35,5.80827765]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662257852,[[147.24,29.0],[147.23,6.7909],[147.19,2.0727],[147.18,5.80827765],[147.17,4.17]],[[147.26,6.79],[147.3,5.80827765],[147.32,2.0745],[147.33,29.0],[147.35,5.80827765]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662259954,[[147.24,35.7905],[147.19,2.0727],[147.18,5.80827765],[147.17,4.17]],[[147.27,6.7894],[147.3,5.80827765],[147.32,2.0745],[147.33,29.0],[147.35,5.80827765]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662261853,[[147.24,35.7905],[147.19,2.0727],[147.18,5.80827765],[147.17,4.17],[147.0,3521.0]],[[147.27,6.7894],[147.3,5.80827765],[147.32,2.0745],[147.33,29.0],[147.35,5.80827765]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662262149,[[147.24,35.7905],[147.19,2.0727],[147.18,5.80827765],[147.17,4.17],[147.07,31.81845753]],[[147.27,6.7894],[147.3,5.80827765],[147.32,2.0745],[147.33,29.0],[147.35,5.80827765]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662262851,[[147.24,35.7905],[147.19,2.0727],[147.18,5.80827765],[147.17,4.17],[147.07,31.81845753]],[[147.27,6.7894],[147.31,5.80827765],[147.32,2.0745],[147.33,29.0],[147.35,5.80827765]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662263053,[[147.25,6.7901],[147.24,29.0],[147.19,2.0727],[147.18,5.80827765],[147.17,4.17]],[[147.27,6.7894],[147.31,5.80827765],[147.32,2.0745],[147.33,29.0],[147.35,5.80827765]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662263245,[[147.25,6.7901],[147.24,29.0],[147.19,2.0727],[147.18,5.80827765],[147.17,4.17]],[[147.28,6.7889],[147.31,5.80827765],[147.32,2.0745],[147.33,29.0],[147.35,5.80827765]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662263442,[[147.24,29.0],[147.19,2.0727],[147.18,5.80827765],[147.17,4.17]],[[147.28,6.7889],[147.31,5.80827765],[147.32,2.0745],[147.33,29.0],[147.35,5.80827765]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662263646,[[147.24,35.7904],[147.19,2.0727],[147.18,5.80827765],[147.17,4.17]],[[147.28,6.7889],[147.31,5.80827765],[147.32,2.0745],[147.33,29.0],[147.35,5.80827765]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662264252,[[147.25,6.7901],[147.24,29.0],[147.19,2.0727],[147.18,5.80827765],[147.17,4.17]],[[147.28,6.7889],[147.31,5.80827765],[147.32,2.0745],[147.33,29.0],[147.35,5.80827765]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662266056,[[147.25,6.7901],[147.24,29.0],[147.19,2.0727],[147.18,5.80827765],[147.17,17.7572]],[[147.28,6.7889],[147.31,5.80827765],[147.32,2.0745],[147.33,29.0],[147.35,5.80827765]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662272858,[[147.26,6.7894],[147.24,29.0],[147.19,2.0727],[147.18,5.80827765],[147.17,17.7572]],[[147.29,6.7884],[147.31,5.80827765],[147.32,2.0745],[147.33,29.0],[147.35,5.80827765]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662273156,[[147.26,6.7894],[147.24,29.0],[147.2,96.94846538],[147.19,7.88309158],[147.17,17.7572]],[[147.29,6.7884],[147.32,7.88489158],[147.33,29.0],[147.42,11.62100516]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662273858,[[147.26,6.7894],[147.24,29.0],[147.23,3.71864313],[147.2,96.94846538],[147.19,2.0727]],[[147.29,10.50704313],[147.32,2.0745],[147.33,29.0],[147.45,95.21457987],[147.46,26.25450289]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662274454,[[147.26,6.7894],[147.24,29.0],[147.22,3.71871763],[147.2,96.94846538],[147.19,2.0727]],[[147.29,10.50711763],[147.32,2.0745],[147.33,29.0],[147.45,95.21457987],[147.46,26.25450289]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662276359,[[147.26,6.7894],[147.24,29.0],[147.23,2.0413],[147.22,3.71871763],[147.2,96.94846538]],[[147.29,10.50711763],[147.32,2.0745],[147.33,29.0],[147.45,95.21457987],[147.46,26.25450289]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662276859,[[147.25,6.7899],[147.24,29.0],[147.23,2.0413],[147.22,3.71871763],[147.2,96.94846538]],[[147.28,6.7889],[147.29,3.71871763],[147.32,2.0745],[147.33,29.0],[147.45,95.21457987]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662277859,[[147.26,6.7896],[147.24,29.0],[147.23,2.0413],[147.22,3.71871763],[147.2,96.94846538]],[[147.28,6.7889],[147.29,3.71871763],[147.32,2.0745],[147.33,29.0],[147.45,95.21457987]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662280060,[[147.25,6.7899],[147.24,29.0],[147.23,2.0413],[147.22,3.71871763],[147.2,96.94846538]],[[147.28,6.7889],[147.29,3.71871763],[147.32,2.0745],[147.33,29.0],[147.45,95.21457987]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662281263,[[147.25,6.7899],[147.24,29.0],[147.23,2.0413],[147.22,3.71871763],[147.2,96.94846538]],[[147.27,6.7892],[147.29,3.71871763],[147.32,2.0745],[147.33,29.0],[147.45,95.21457987]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662281462,[[147.24,35.7903],[147.23,2.0413],[147.22,3.71871763],[147.2,96.94846538],[147.09,86.19605753]],[[147.27,6.7892],[147.29,3.71871763],[147.32,2.0745],[147.33,29.0],[147.42,23.72562392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662281655,[[147.24,35.7903],[147.23,2.0413],[147.22,3.71898106],[147.2,96.94846538],[147.09,86.19605753]],[[147.27,6.7892],[147.29,3.71898106],[147.32,2.0745],[147.33,29.0],[147.42,23.72562392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662283170,[[147.25,6.7899],[147.24,29.0],[147.23,2.0413],[147.22,3.71898106],[147.2,96.94846538]],[[147.27,6.7892],[147.29,3.71898106],[147.32,2.0745],[147.33,29.0],[147.42,23.72562392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662283570,[[147.25,6.7899],[147.24,29.0],[147.23,2.0413],[147.22,3.71898106],[147.2,96.94846538]],[[147.27,6.7892],[147.29,3.71898106],[147.32,2.0745],[147.33,29.0],[147.41,23.72562392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662285768,[[147.25,6.7899],[147.24,29.0],[147.23,2.0413],[147.22,3.71898106],[147.2,96.94846538]],[[147.27,6.7892],[147.29,3.71898106],[147.32,2.0745],[147.41,23.72562392],[147.43,155.20594911]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662285975,[[147.25,6.7899],[147.24,29.0],[147.23,2.0413],[147.22,3.71898106],[147.2,96.94846538]],[[147.27,6.7892],[147.29,3.71898106],[147.31,28.96],[147.32,2.0745],[147.41,23.72562392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662287173,[[147.25,6.7899],[147.24,29.0],[147.23,2.0413],[147.22,3.71880565],[147.2,96.94846538]],[[147.27,6.7892],[147.29,3.71880565],[147.31,28.96],[147.32,2.0745],[147.41,23.72562392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662288275,[[147.25,6.7899],[147.24,29.0],[147.23,2.0413],[147.22,3.71880565],[147.2,96.94846538]],[[147.27,6.7892],[147.29,3.71880565],[147.31,28.96],[147.32,2.0745],[147.4,44.07632392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662288468,[[147.24,29.0],[147.23,2.0413],[147.22,3.71880565],[147.2,96.94846538]],[[147.26,6.7899],[147.29,3.71880565],[147.31,28.96],[147.32,2.0745],[147.33,13.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662288774,[[147.24,29.0],[147.23,2.0413],[147.22,3.71880565],[147.2,96.94846538],[144.44,4.9846268]],[[147.26,6.7899],[147.29,3.71880565],[147.31,28.96],[147.32,2.0745],[147.33,13.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662289074,[[147.24,29.0],[147.23,2.0413],[147.22,3.71895953],[147.2,96.94846538],[144.44,4.9846268]],[[147.26,6.7899],[147.29,3.71895953],[147.31,28.96],[147.32,2.0745],[147.33,13.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662289275,[[147.24,29.0],[147.23,2.0413],[147.22,3.71895953],[147.2,96.94846538],[147.06,110.18082217]],[[147.26,6.7899],[147.29,3.71895953],[147.31,28.96],[147.32,2.0745],[147.33,13.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662289475,[[147.24,29.0],[147.23,8.8319],[147.22,3.71895953],[147.2,96.94846538],[147.06,110.18082217]],[[147.26,6.7899],[147.29,3.71895953],[147.31,28.96],[147.32,2.0745],[147.33,13.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662289778,[[147.24,29.0],[147.23,2.0413],[147.22,3.71895953],[147.2,96.94846538],[147.06,110.18082217]],[[147.26,6.7899],[147.29,3.71895953],[147.31,28.96],[147.32,2.0745],[147.33,13.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662289967,[[147.24,35.7903],[147.23,2.0413],[147.22,3.71895953],[147.2,96.94846538],[147.06,110.18082217]],[[147.26,6.7899],[147.29,3.71895953],[147.31,28.96],[147.32,2.0745],[147.33,13.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662290476,[[147.24,35.7903],[147.23,2.0413],[147.22,3.71895953],[147.2,96.94846538],[147.06,110.18082217]],[[147.27,6.7894],[147.29,3.71895953],[147.31,28.96],[147.32,2.0745],[147.33,13.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662290675,[[147.24,35.7903],[147.23,2.0413],[147.22,3.71895953],[147.2,96.94846538],[147.17,602.4339]],[[147.27,6.7894],[147.29,3.71895953],[147.31,28.96],[147.32,2.0745],[147.33,13.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662293782,[[147.25,6.7901],[147.24,29.0],[147.23,2.0413],[147.22,3.71895953],[147.2,96.94846538]],[[147.27,6.7894],[147.29,3.71895953],[147.31,28.96],[147.32,2.0745],[147.33,13.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662299284,[[147.25,6.7901],[147.24,29.0],[147.23,2.0413],[147.22,3.71882429],[147.2,96.94846538]],[[147.27,6.7894],[147.29,3.71895953],[147.31,28.96],[147.32,2.0745],[147.33,13.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662299285,[[147.25,6.7901],[147.24,29.0],[147.23,2.0413],[147.22,3.71882429],[147.2,96.94846538]],[[147.27,6.7894],[147.29,3.71882429],[147.31,28.96],[147.32,2.0745],[147.33,13.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662299885,[[147.26,6.7896],[147.24,29.0],[147.23,2.0413],[147.22,3.71882429],[147.2,96.94846538]],[[147.28,6.789],[147.29,3.71882429],[147.31,28.96],[147.32,2.0745],[147.33,13.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662300185,[[147.26,6.7896],[147.23,31.0013],[147.22,3.71882429],[147.2,96.94846538]],[[147.28,6.789],[147.29,3.71882429],[147.31,28.96],[147.32,2.0745],[147.33,13.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662300386,[[147.23,34.7197723],[147.2,110.53306538],[147.17,588.8467]],[[147.3,3.7184723],[147.31,28.96],[147.32,2.0745],[147.33,13.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662300588,[[147.24,2.1584],[147.23,36.8902723],[147.2,110.53306538],[147.17,586.78]],[[147.29,6.7885],[147.3,3.7184723],[147.31,28.96],[147.32,2.0745],[147.33,13.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662300986,[[147.25,3.7184723],[147.24,2.1584],[147.23,33.1718],[147.2,110.53306538],[147.17,586.78]],[[147.31,28.96],[147.32,3.7184723],[147.37,600.6499],[147.48,26.25450289],[147.5,33.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662301185,[[147.25,3.7184723],[147.24,2.1584],[147.23,33.1718],[147.2,110.53306538],[147.17,586.78]],[[147.32,3.7184723],[147.37,600.6499],[147.48,26.25450289],[147.5,33.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662301186,[[147.25,3.7184723],[147.24,2.1584],[147.23,33.1718],[147.2,110.53306538],[147.17,586.78]],[[147.3,6.7881],[147.32,3.7184723],[147.34,28.92],[147.36,2.0963],[147.37,600.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662302088,[[147.28,6.7887],[147.25,3.7184723],[147.24,2.1584],[147.23,33.1718],[147.2,110.53306538]],[[147.3,6.7881],[147.32,3.7184723],[147.34,28.92],[147.36,2.0963],[147.37,600.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662305391,[[147.28,6.7887],[147.27,28.92],[147.25,3.7184723],[147.24,2.1584],[147.23,4.2118]],[[147.3,6.7881],[147.32,3.7184723],[147.34,28.92],[147.36,2.0963],[147.37,600.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662306193,[[147.29,6.788],[147.27,28.92],[147.25,3.7184723],[147.24,2.1584],[147.23,4.2118]],[[147.32,3.7184723],[147.34,28.92],[147.36,2.0963],[147.37,600.6499],[147.44,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662306385,[[147.27,28.92],[147.25,3.7184723],[147.24,2.1584],[147.23,17.7936],[147.2,96.94846538]],[[147.32,3.7184723],[147.34,28.92],[147.36,2.0963],[147.37,600.6499],[147.43,96.33895582]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662307193,[[147.27,32.6384723],[147.24,2.1584],[147.23,17.7936],[147.2,96.94846538],[147.18,20.3794]],[[147.34,32.6384723],[147.36,2.0963],[147.37,587.08],[147.41,13.566],[147.43,96.33895582]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662307396,[[147.29,3.7184723],[147.27,28.92],[147.24,2.1584],[147.23,17.7936],[147.2,96.94846538]],[[147.34,3.7184723],[147.36,2.0963],[147.37,616.0],[147.41,13.566],[147.43,96.33895582]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662307593,[[147.29,3.7184723],[147.28,4.1285],[147.27,28.92],[147.24,2.1584],[147.23,13.5818]],[[147.34,3.7184723],[147.36,2.0963],[147.37,28.92],[147.41,13.566],[147.43,96.33895582]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662307791,[[147.29,5.8796723],[147.28,4.1285],[147.27,28.92],[147.23,13.5818],[147.13,63.74951477]],[[147.36,2.0963],[147.37,28.92],[147.41,13.566],[147.43,96.33895582]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662307991,[[147.29,5.8796723],[147.28,4.1285],[147.27,28.92],[147.23,13.5818],[147.13,63.74951477]],[[147.35,3.7184723],[147.37,28.92],[147.41,13.566],[147.43,96.33895582]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662308191,[[147.29,5.8796723],[147.28,4.1285],[147.27,28.92],[147.23,13.5818],[147.13,63.74951477]],[[147.35,3.7184723],[147.37,28.92],[147.4,2.1492],[147.41,13.566],[147.43,96.33895582]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662308394,[[147.3,6.7876],[147.29,5.8796723],[147.28,4.1285],[147.27,28.92],[147.23,13.5818]],[[147.33,6.7867],[147.35,3.7184723],[147.37,28.92],[147.4,2.1492],[147.41,13.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662308693,[[147.3,6.7876],[147.29,5.8796723],[147.28,4.1285],[147.27,28.92],[147.23,13.5818]],[[147.35,3.7184723],[147.37,28.92],[147.4,2.1492],[147.41,13.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662308993,[[147.29,2.1612],[147.28,4.1285],[147.27,32.6384723],[147.23,13.5818]],[[147.33,3.7184723],[147.37,28.92],[147.4,2.1492],[147.41,13.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662309595,[[147.29,2.1612],[147.28,10.917],[147.27,32.6384723],[147.23,13.5818]],[[147.31,6.7877],[147.33,3.7184723],[147.37,28.92],[147.4,2.1492],[147.41,13.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662310395,[[147.29,2.1612],[147.28,10.917],[147.27,32.6384723],[147.23,13.5818],[147.1,95.9843]],[[147.31,6.7877],[147.33,3.7184723],[147.37,28.92],[147.4,2.1492],[147.41,13.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662311696,[[147.29,2.1612],[147.28,10.917],[147.27,32.6384723],[147.23,13.5818],[147.1,95.9843]],[[147.3,6.7878],[147.33,3.7184723],[147.37,28.92],[147.38,17.8043],[147.4,2.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662312099,[[147.29,8.9495],[147.28,4.1285],[147.27,32.6384723],[147.23,13.5818],[147.1,95.9843]],[[147.33,3.7184723],[147.37,28.92],[147.38,17.8043],[147.4,2.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662312297,[[147.29,2.1612],[147.28,4.1285],[147.27,28.92],[147.25,3.7184723],[147.19,13.5852]],[[147.33,3.7184723],[147.37,28.92],[147.38,17.8043],[147.4,2.1492],[147.44,1128.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662312498,[[147.28,2.1249],[147.27,28.92],[147.25,3.7184723],[147.19,13.5852]],[[147.33,3.7184723],[147.37,28.92],[147.38,17.8043],[147.4,2.1492],[147.44,1128.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662312799,[[147.28,8.9134],[147.27,28.92],[147.26,2.0261],[147.25,3.7184723],[147.21,2.0287]],[[147.31,6.7877],[147.33,3.7184723],[147.37,28.92],[147.38,17.8043],[147.4,2.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662313102,[[147.29,6.7879],[147.28,2.1249],[147.27,32.6384723],[147.26,2.0261],[147.22,13.5826]],[[147.33,3.7184723],[147.37,28.92],[147.38,17.8043],[147.4,2.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662313296,[[147.29,3.7184723],[147.28,2.1249],[147.27,30.9487],[147.26,2.0261],[147.22,13.5826]],[[147.33,6.7865],[147.35,3.7184723],[147.37,28.92],[147.38,17.8043],[147.4,2.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662313599,[[147.29,3.7184723],[147.28,2.1249],[147.27,30.9487],[147.26,2.0261],[147.22,13.5826]],[[147.35,3.7184723],[147.37,28.92],[147.38,4.2357],[147.4,2.1492],[147.42,13.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662313794,[[147.29,3.7184723],[147.28,2.1249],[147.27,30.9487],[147.26,2.0261],[147.22,13.5826]],[[147.34,6.7862],[147.35,3.7184723],[147.37,28.92],[147.38,4.2357],[147.4,2.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662314196,[[147.31,3.7184723],[147.28,2.1249],[147.27,30.9487],[147.26,2.0261],[147.25,13.5799]],[[147.37,32.6384723],[147.4,2.1492],[147.44,586.74],[147.48,63.47638658],[147.5,159.899445]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662314400,[[147.31,32.6384723],[147.28,2.1249],[147.27,2.0287],[147.26,2.0261],[147.25,13.5799]],[[147.37,32.6384723],[147.4,2.1492],[147.43,4.204],[147.44,586.74],[147.48,63.47638658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662314602,[[147.33,6.7861],[147.31,32.6384723],[147.28,2.1249],[147.27,2.0287],[147.26,588.6461]],[[147.36,6.7853],[147.37,3.7184723],[147.4,31.0692],[147.43,4.204],[147.44,586.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662314797,[[147.31,32.6384723],[147.28,2.1249],[147.27,2.0287],[147.26,588.6461],[145.85,2.4923134]],[[147.36,6.7853],[147.37,3.7184723],[147.4,31.0692],[147.43,4.204],[147.44,586.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662315101,[[147.31,32.6384723],[147.28,15.7021],[147.27,2.0287],[147.26,588.6461],[147.16,27.1766]],[[147.38,3.7184723],[147.4,31.0692],[147.43,4.204],[147.44,586.74],[147.49,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662315298,[[147.33,3.7184723],[147.32,2.0261],[147.31,28.92],[147.28,15.7021],[147.27,2.0287]],[[147.38,3.7184723],[147.4,31.0692],[147.43,4.204],[147.44,586.74],[147.46,40.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662315500,[[147.33,3.7184723],[147.32,2.0261],[147.31,28.92],[147.28,15.7021],[147.27,2.0287]],[[147.38,3.7184723],[147.4,31.0692],[147.43,4.204],[147.44,586.74],[147.46,20.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662315700,[[147.33,1.9946],[147.32,4.1208],[147.31,28.92],[147.3,5.80240243],[147.28,13.5772]],[[147.4,31.0692],[147.43,10.00640243],[147.44,586.74],[147.46,20.3427],[147.49,129.80240243]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662315898,[[147.35,6.7853],[147.33,1.9946],[147.32,4.1208],[147.31,28.92],[147.3,5.80240243]],[[147.38,6.7845],[147.4,31.0692],[147.43,10.00640243],[147.44,586.74],[147.46,20.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662316097,[[147.35,6.7853],[147.33,1.9946],[147.32,4.1208],[147.31,28.92],[147.3,5.80240243]],[[147.4,31.0692],[147.43,10.00640243],[147.44,586.74],[147.46,20.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662316301,[[147.35,6.7853],[147.33,1.9946],[147.32,4.1208],[147.31,28.92],[147.3,5.80240243]],[[147.4,31.0692],[147.43,10.00640243],[147.44,586.74],[147.46,20.3427],[147.49,5.80240243]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662316994,[[147.35,6.7853],[147.33,1.9946],[147.32,4.1208],[147.31,28.92],[147.3,5.80240243]],[[147.37,6.7847],[147.4,31.0692],[147.43,10.00640243],[147.44,586.74],[147.46,20.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662317904,[[147.34,6.7857],[147.33,1.9946],[147.32,4.1208],[147.31,28.92],[147.3,5.80240243]],[[147.36,6.7852],[147.4,31.0692],[147.43,10.00640243],[147.44,586.74],[147.46,20.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662318205,[[147.33,1.9946],[147.32,4.1208],[147.31,28.92],[147.3,5.80240243],[147.15,93.81845753]],[[147.4,36.87160243],[147.43,17.7681],[147.44,586.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662318404,[[147.33,8.7807],[147.32,4.1208],[147.31,28.92],[147.3,5.80240243],[147.15,93.81845753]],[[147.4,36.87160243],[147.43,17.7681],[147.44,586.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662318602,[[147.33,8.7807],[147.32,4.1208],[147.31,28.92],[147.3,5.80240243],[147.19,7.99677433]],[[147.4,36.87160243],[147.43,17.7681],[147.44,586.74],[147.51,542.0],[147.52,132.21762392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662319002,[[147.33,8.7807],[147.32,4.1208],[147.31,28.92],[147.3,5.80240243],[147.19,7.99677433]],[[147.36,6.7854],[147.4,36.87160243],[147.43,17.7681],[147.44,586.74],[147.51,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662319908,[[147.34,6.7858],[147.33,1.9946],[147.32,4.1208],[147.31,28.92],[147.3,5.80240243]],[[147.4,36.87160243],[147.43,17.7681],[147.44,586.74],[147.51,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662320104,[[147.33,1.9946],[147.32,4.1208],[147.31,28.92],[147.3,5.80240243]],[[147.4,36.87160243],[147.43,17.7681],[147.44,586.74],[147.51,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662320407,[[147.36,6.7849],[147.33,1.9946],[147.32,4.1208],[147.31,28.92],[147.3,5.80240243]],[[147.39,6.7839],[147.4,36.87160243],[147.43,17.7681],[147.44,586.74],[147.51,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662321607,[[147.36,6.7849],[147.33,1.9946],[147.32,4.1208],[147.31,28.92],[147.3,5.80240243]],[[147.38,6.7841],[147.4,36.87160243],[147.43,17.7681],[147.44,586.74],[147.51,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662321807,[[147.35,6.7853],[147.33,1.9946],[147.32,4.1208],[147.31,28.92],[147.3,5.80240243]],[[147.38,6.7841],[147.4,36.87160243],[147.43,17.7681],[147.44,586.74],[147.51,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662323010,[[147.36,6.7848],[147.33,1.9946],[147.32,4.1208],[147.31,28.92],[147.3,5.80240243]],[[147.39,6.7839],[147.4,36.87160243],[147.43,4.204],[147.44,586.74],[147.47,13.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662323307,[[147.36,6.7848],[147.33,1.9946],[147.32,4.1208],[147.31,28.92],[147.3,5.80240243]],[[147.4,36.87160243],[147.43,4.204],[147.44,586.74],[147.47,13.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662323908,[[147.36,6.7848],[147.33,1.9946],[147.32,4.1208],[147.31,28.92],[147.3,5.80240243]],[[147.39,6.7837],[147.4,36.87160243],[147.43,4.204],[147.44,586.74],[147.47,13.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662324305,[[147.36,6.7848],[147.33,1.9946],[147.32,4.1208],[147.31,28.92],[147.3,5.80240243]],[[147.4,36.87160243],[147.43,4.204],[147.44,586.74],[147.47,13.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662325109,[[147.33,1.9946],[147.32,4.1208],[147.31,28.92],[147.3,5.80240243]],[[147.4,36.87160243],[147.43,4.204],[147.44,586.74],[147.47,13.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662325110,[[147.35,6.7853],[147.33,1.9946],[147.32,4.1208],[147.31,28.92],[147.3,5.80240243]],[[147.38,6.7844],[147.4,36.87160243],[147.43,4.204],[147.44,586.74],[147.47,13.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662327814,[[147.35,6.7853],[147.33,1.9946],[147.32,4.1208],[147.31,28.92],[147.3,5.80240243]],[[147.37,6.7846],[147.4,36.87160243],[147.43,4.204],[147.44,586.74],[147.47,13.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662328011,[[147.35,6.7853],[147.33,1.9946],[147.32,4.1208],[147.31,28.92],[147.3,5.80240243]],[[147.4,36.87160243],[147.43,4.204],[147.44,586.74],[147.47,13.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662328411,[[147.35,6.7853],[147.33,1.9946],[147.32,4.1208],[147.31,28.92],[147.3,5.80240243]],[[147.4,36.87160243],[147.43,4.204],[147.44,586.74],[147.47,13.5604],[147.55,3551.28862392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662328611,[[147.35,6.7853],[147.33,1.9946],[147.32,4.1208],[147.31,28.92],[147.3,5.80240243]],[[147.38,6.7843],[147.4,36.87160243],[147.43,4.204],[147.44,586.74],[147.47,13.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662329912,[[147.35,6.7853],[147.33,1.9946],[147.32,4.1208],[147.31,28.92],[147.3,5.80240243]],[[147.4,36.87160243],[147.43,4.204],[147.44,586.74],[147.47,13.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662330812,[[147.35,6.7853],[147.33,1.9946],[147.32,4.1208],[147.31,28.92],[147.3,5.80240243]],[[147.38,6.7845],[147.4,36.87160243],[147.43,4.204],[147.44,586.74],[147.47,13.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662334024,[[147.35,6.7853],[147.33,1.9946],[147.32,4.1208],[147.31,28.92],[147.3,5.80240243]],[[147.37,6.7846],[147.4,36.87160243],[147.43,4.204],[147.44,586.74],[147.47,13.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662334924,[[147.35,6.7853],[147.33,1.9946],[147.32,4.1208],[147.31,28.92],[147.3,5.80240243]],[[147.38,6.7842],[147.4,36.87160243],[147.43,4.204],[147.44,586.74],[147.47,13.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662335725,[[147.35,6.7853],[147.33,1.9946],[147.32,7.83484479],[147.31,28.92]],[[147.38,10.49824479],[147.4,31.0692],[147.43,4.204],[147.44,586.74],[147.47,13.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662337030,[[147.33,1.9946],[147.32,7.83484479],[147.31,28.92]],[[147.38,10.49824479],[147.4,31.0692],[147.43,4.204],[147.44,586.74],[147.47,13.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662337829,[[147.35,6.7853],[147.33,1.9946],[147.32,7.83484479],[147.31,28.92]],[[147.38,10.49824479],[147.4,31.0692],[147.43,4.204],[147.44,586.74],[147.47,13.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662338030,[[147.35,6.7853],[147.33,1.9946],[147.32,7.83484479],[147.31,28.92],[147.19,7.99677433]],[[147.38,10.49824479],[147.4,31.0692],[147.43,4.204],[147.44,586.74],[147.47,13.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662340233,[[147.35,6.7853],[147.33,1.9946],[147.32,7.83484479],[147.31,28.92],[147.19,7.99677433]],[[147.37,6.7846],[147.38,3.71404479],[147.4,31.0692],[147.43,4.204],[147.44,586.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662340431,[[147.35,6.7853],[147.33,1.9946],[147.32,7.83484479],[147.31,28.92],[147.19,7.99677433]],[[147.37,6.7846],[147.38,3.71404479],[147.4,31.0692],[147.43,4.204],[147.44,600.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662341235,[[147.35,6.7853],[147.33,1.9946],[147.32,7.83484479],[147.31,28.92],[147.19,7.99677433]],[[147.38,10.49844479],[147.4,31.0692],[147.43,4.204],[147.44,600.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662341438,[[147.35,6.7853],[147.33,1.9946],[147.32,7.83484479],[147.31,28.92],[147.2,104.94523971]],[[147.38,10.49844479],[147.4,31.0692],[147.43,4.204],[147.44,600.3029],[147.53,23.72562392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662342336,[[147.35,6.7853],[147.33,1.9946],[147.32,7.83484479],[147.31,28.92],[147.2,104.94523971]],[[147.38,6.7844],[147.39,3.71404479],[147.4,31.0692],[147.43,4.204],[147.44,600.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662343937,[[147.35,6.7853],[147.33,1.9946],[147.32,7.83484479],[147.31,28.92],[147.21,7.99677433]],[[147.38,6.7844],[147.39,3.71404479],[147.4,31.0692],[147.43,4.204],[147.44,600.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662346641,[[147.35,6.7853],[147.33,1.9946],[147.32,7.83484479],[147.31,28.92],[147.21,31.81845753]],[[147.38,6.7844],[147.39,3.71404479],[147.4,31.0692],[147.43,4.204],[147.44,600.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662347937,[[147.35,6.7853],[147.33,1.9946],[147.32,7.83484479],[147.31,28.92],[147.21,31.81845753]],[[147.37,6.7846],[147.39,3.71404479],[147.4,31.0692],[147.43,4.204],[147.44,600.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662348143,[[147.34,6.7858],[147.33,1.9946],[147.32,7.83484479],[147.31,28.92],[147.21,31.81845753]],[[147.37,6.7846],[147.39,3.71404479],[147.4,31.0692],[147.43,4.204],[147.44,13.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662349438,[[147.35,6.7854],[147.33,1.9946],[147.32,7.83484479],[147.31,28.92],[147.21,31.81845753]],[[147.37,6.7846],[147.39,3.71404479],[147.4,31.0692],[147.43,4.204],[147.44,13.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662351341,[[147.34,6.7858],[147.33,1.9946],[147.32,7.83484479],[147.31,28.92],[147.21,31.81845753]],[[147.37,6.7846],[147.39,3.71404479],[147.4,31.0692],[147.43,4.204],[147.44,13.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662351846,[[147.34,6.7858],[147.33,1.9946],[147.32,7.83484479],[147.31,28.92],[147.21,31.81845753]],[[147.36,6.7851],[147.39,3.71404479],[147.4,31.0692],[147.43,4.204],[147.44,13.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662352843,[[147.34,6.7858],[147.33,30.8546],[147.32,7.83484479],[147.21,31.81845753]],[[147.36,6.7851],[147.39,3.71404479],[147.4,31.0692],[147.43,4.204],[147.44,13.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662353044,[[147.34,6.7858],[147.33,30.8546],[147.32,7.83484479],[147.21,31.81845753]],[[147.37,6.7848],[147.39,3.71404479],[147.4,31.0692],[147.43,4.204],[147.44,13.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662353245,[[147.34,6.7858],[147.33,30.8546],[147.32,7.83484479],[147.22,31.81845753],[147.21,63.74951477]],[[147.37,6.7848],[147.39,3.71404479],[147.4,31.0692],[147.43,4.204],[147.44,13.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662354545,[[147.34,6.7858],[147.33,30.8546],[147.32,7.83484479],[147.22,31.81845753],[147.21,63.74951477]],[[147.36,6.7851],[147.39,3.71404479],[147.4,31.0692],[147.43,4.204],[147.44,13.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662355844,[[147.35,6.7855],[147.33,30.8546],[147.32,7.83484479],[147.22,31.81845753],[147.21,63.74951477]],[[147.37,6.7847],[147.39,3.71404479],[147.4,31.0692],[147.43,4.204],[147.44,13.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662356040,[[147.35,6.7855],[147.33,30.8546],[147.32,7.83484479],[147.23,28.36967433],[147.22,23.8216832]],[[147.37,6.7847],[147.39,3.71404479],[147.4,31.0692],[147.43,4.204],[147.44,13.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662356644,[[147.33,30.8546],[147.32,7.83484479],[147.23,28.36967433],[147.22,23.8216832]],[[147.39,3.71404479],[147.4,31.0692],[147.43,4.204],[147.44,13.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662357444,[[147.35,6.7853],[147.33,30.8546],[147.32,7.83484479],[147.23,28.36967433],[147.22,23.8216832]],[[147.37,6.7848],[147.39,3.71404479],[147.4,31.0692],[147.43,4.204],[147.44,13.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662357640,[[147.35,6.7853],[147.33,30.8546],[147.32,7.83484479],[147.28,599.9772],[147.23,28.36967433]],[[147.37,6.7848],[147.39,3.71404479],[147.4,31.0692],[147.43,4.204],[147.44,13.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662357841,[[147.33,30.8546],[147.32,7.83484479],[147.28,599.9772],[147.23,28.36967433]],[[147.38,6.7843],[147.39,3.71404479],[147.4,31.0692],[147.43,4.204],[147.44,13.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662358040,[[147.33,30.8546],[147.32,7.83484479],[147.28,599.9772],[147.23,28.36967433],[147.15,542.0]],[[147.38,6.7843],[147.39,3.71404479],[147.4,31.0692],[147.43,4.204],[147.44,13.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662358344,[[147.36,6.7848],[147.33,30.8546],[147.32,7.83484479],[147.28,599.9772],[147.23,28.36967433]],[[147.38,6.7843],[147.39,3.71404479],[147.4,31.0692],[147.43,4.204],[147.44,13.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662360646,[[147.37,6.7843],[147.33,30.8546],[147.32,7.83484479],[147.28,599.9772],[147.23,28.36967433]],[[147.39,10.49794479],[147.4,31.0692],[147.43,4.204],[147.44,13.5629],[147.5,96.51771993]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662360846,[[147.37,6.7843],[147.33,30.8546],[147.32,7.83484479],[147.28,599.9772],[147.23,28.36967433]],[[147.39,10.49794479],[147.4,2.1492],[147.43,33.064],[147.44,13.5629],[147.5,96.51771993]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662361146,[[147.37,6.7843],[147.33,30.8546],[147.32,7.83484479],[147.31,13.5747],[147.28,586.4]],[[147.39,3.71404479],[147.4,2.1492],[147.43,33.064],[147.44,13.5629],[147.5,96.51771993]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662361446,[[147.37,6.7843],[147.34,3.71404479],[147.33,30.8546],[147.32,4.1208],[147.31,13.5747]],[[147.4,12.64674479],[147.43,33.064],[147.44,13.5629],[147.5,96.51771993]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662361644,[[147.38,6.7841],[147.34,3.71404479],[147.33,30.8546],[147.32,4.1208],[147.31,13.5747]],[[147.4,10.49754479],[147.43,33.064],[147.44,13.5629],[147.5,96.51771993]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662361947,[[147.34,3.71404479],[147.33,30.8546],[147.32,4.1208],[147.31,13.5747]],[[147.4,3.71404479],[147.43,33.064],[147.44,13.5629],[147.47,2.0664],[147.5,96.51771993]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662362143,[[147.33,30.8546],[147.32,4.1208],[147.3,3.71404479],[147.27,13.5776]],[[147.38,3.71404479],[147.43,33.064],[147.44,13.5629],[147.47,2.0664],[147.5,96.51771993]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662362343,[[147.33,30.8546],[147.32,4.1208],[147.3,3.71404479],[147.27,13.5776]],[[147.38,3.71404479],[147.42,2.0664],[147.43,33.064],[147.44,13.5629],[147.5,96.51771993]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662362543,[[147.33,28.86],[147.32,2.0261],[147.3,3.71404479],[147.27,13.5776]],[[147.38,3.71404479],[147.42,2.0664],[147.43,33.064],[147.44,13.5629],[147.5,96.51771993]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662362746,[[147.33,28.86],[147.32,2.0261],[147.3,3.71404479],[147.29,2.182],[147.28,588.4971]],[[147.38,3.71404479],[147.42,2.0664],[147.43,33.064],[147.44,13.5629],[147.5,96.51771993]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662362942,[[147.34,6.7857],[147.33,28.86],[147.32,2.0261],[147.3,3.71404479],[147.29,2.182]],[[147.36,6.7851],[147.38,3.71404479],[147.42,2.0664],[147.43,33.064],[147.44,13.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662368150,[[147.33,35.6462],[147.32,2.0261],[147.3,3.71404479],[147.29,2.182]],[[147.35,6.7857],[147.38,3.71404479],[147.42,2.0664],[147.43,33.064],[147.44,13.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662368647,[[147.33,35.6462],[147.32,2.0261],[147.3,3.71404479],[147.29,2.182]],[[147.35,6.7857],[147.38,3.71404479],[147.41,28.84],[147.42,2.0664],[147.43,4.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662369251,[[147.34,6.786],[147.33,28.86],[147.32,2.0261],[147.3,3.71404479],[147.29,2.182]],[[147.35,6.7857],[147.38,3.71404479],[147.41,28.84],[147.42,2.0664],[147.43,4.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662369849,[[147.33,35.6462],[147.32,2.0261],[147.3,3.71404479],[147.29,2.182]],[[147.35,6.7857],[147.38,3.71404479],[147.41,28.84],[147.42,2.0664],[147.43,4.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662371652,[[147.33,28.86],[147.32,5.74014479],[147.29,2.182]],[[147.38,3.71404479],[147.41,28.84],[147.42,2.0664],[147.43,4.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662371845,[[147.34,3.71404479],[147.33,28.86],[147.32,2.0261],[147.3,13.5755],[147.29,2.182]],[[147.39,3.71404479],[147.41,28.84],[147.42,2.0664],[147.43,4.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662372042,[[147.34,3.71404479],[147.33,28.86],[147.32,2.0261],[147.3,13.5755],[147.29,2.182]],[[147.39,3.71404479],[147.41,28.84],[147.42,2.0664],[147.43,4.204],[147.5,96.51771993]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662372953,[[147.36,6.7848],[147.34,3.71404479],[147.33,28.86],[147.32,2.0261],[147.3,13.5755]],[[147.38,6.7844],[147.39,3.71404479],[147.41,28.84],[147.42,2.0664],[147.43,4.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662373149,[[147.33,28.86],[147.32,5.74014479],[147.3,13.5755]],[[147.39,3.71404479],[147.41,28.84],[147.42,2.0664],[147.43,4.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662373346,[[147.33,28.86],[147.32,5.74014479],[147.3,13.5755],[147.16,832.18981873]],[[147.39,3.71404479],[147.41,28.84],[147.42,2.0664],[147.43,4.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662373552,[[147.33,28.86],[147.32,5.74014479],[147.3,13.5755],[147.16,832.18981873],[147.1,3758.866734]],[[147.39,3.71404479],[147.41,28.84],[147.42,2.0664],[147.43,4.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662373752,[[147.35,6.7851],[147.33,28.86],[147.32,5.74014479],[147.3,13.5755],[147.16,832.18981873]],[[147.37,6.7848],[147.39,3.71404479],[147.41,28.84],[147.42,2.0664],[147.43,4.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662375254,[[147.35,6.7851],[147.33,28.86],[147.32,5.74014479],[147.3,13.5755],[147.22,31.81845753]],[[147.37,6.7848],[147.39,3.71404479],[147.41,28.84],[147.42,2.0664],[147.43,4.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662378349,[[147.35,6.7851],[147.33,28.86],[147.32,5.74014479],[147.3,13.5755],[147.27,586.4]],[[147.37,6.7848],[147.39,3.71404479],[147.41,28.84],[147.42,2.0664],[147.43,4.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662380056,[[147.35,6.7851],[147.32,5.74014479],[147.3,13.5755],[147.1,240.306734]],[[147.37,6.7848],[147.39,3.71404479],[147.42,2.0664],[147.43,4.204],[147.48,20.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662380355,[[147.35,6.7851],[147.32,5.74014479],[147.3,13.5755],[147.1,240.306734],[147.09,2.55208133]],[[147.37,6.7848],[147.39,3.71404479],[147.42,2.0664],[147.43,4.204],[147.48,20.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662381957,[[147.35,6.7851],[147.32,5.74014479],[147.3,13.5755],[147.1,240.306734],[147.09,2.55208133]],[[147.38,6.7844],[147.39,3.71404479],[147.42,2.0664],[147.43,4.204],[147.48,20.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662382659,[[147.35,6.7851],[147.32,5.74014479],[147.3,13.5755],[147.12,18.6650069],[147.1,240.306734]],[[147.38,6.7844],[147.39,3.71404479],[147.42,2.0664],[147.43,4.204],[147.48,20.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662384658,[[147.35,6.7851],[147.32,5.74014479],[147.3,13.5755],[147.23,28.36967433],[147.22,23.8216832]],[[147.38,6.7844],[147.39,3.71404479],[147.42,2.0664],[147.43,4.204],[147.48,20.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662385157,[[147.32,2.0261],[147.23,7.99677433],[147.22,23.8216832],[147.14,240.306734],[147.04,65.59068694]],[[147.42,2.0664],[147.43,4.204],[147.51,63.47638658],[147.52,95.21457987],[147.55,226.2246937]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662387155,[[147.32,2.0261],[147.23,7.99677433],[147.22,23.8216832],[147.14,240.306734],[147.12,18.6650069]],[[147.42,2.0664],[147.43,4.204],[147.51,63.47638658],[147.52,95.21457987],[147.55,226.2246937]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662389956,[[147.32,2.0261],[147.22,31.81845753],[147.2,96.94846538],[147.19,95.62427216],[147.16,201.01321873]],[[147.42,2.0664],[147.43,4.204],[147.49,23.72562392],[147.51,63.47638658],[147.52,95.21457987]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662391259,[[147.32,2.0261],[147.22,31.81845753],[147.19,95.62427216],[147.16,201.01321873]],[[147.42,2.0664],[147.43,4.204],[147.49,23.72562392],[147.51,63.47638658],[147.52,95.21457987]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662391557,[[147.32,2.0261],[147.22,31.81845753],[147.19,95.62427216],[147.16,201.01321873],[146.99,2.55208133]],[[147.42,2.0664],[147.43,4.204],[147.49,23.72562392],[147.51,63.47638658],[147.52,95.21457987]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662391961,[[147.32,2.0261],[147.22,31.81845753],[147.19,95.62427216],[147.16,201.01321873],[146.8,2.55208133]],[[147.42,2.0664],[147.43,4.204],[147.49,23.72562392],[147.51,63.47638658],[147.52,95.21457987]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662392258,[[147.32,2.0261],[147.22,31.81845753],[147.19,95.62427216],[147.16,201.01321873],[146.81,2.55208133]],[[147.42,2.0664],[147.43,4.204],[147.49,23.72562392],[147.51,63.47638658],[147.52,95.21457987]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662392462,[[147.32,2.0261],[147.22,31.81845753],[147.19,95.62427216],[147.16,201.01321873],[147.12,18.6650069]],[[147.42,2.0664],[147.43,4.204],[147.5,23.72562392],[147.51,63.47638658],[147.52,95.21457987]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662394967,[[147.32,2.0261],[147.22,7.99677433],[147.21,23.8216832],[147.2,63.74951477],[147.19,95.62427216]],[[147.42,2.0664],[147.43,4.204],[147.5,23.72562392],[147.52,95.21457987]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662394968,[[147.32,2.0261],[147.22,7.99677433],[147.21,23.8216832],[147.2,63.74951477],[147.19,95.62427216]],[[147.42,2.0664],[147.43,4.204],[147.49,23.72562392],[147.5,63.47638658],[147.52,95.21457987]]]
["bitfinex-derivatives","SOLF0:USTF0",1746662398067,[[147.32,2.0261],[147.23,7.99677433],[147.22,23.8216832],[147.21,63.74951477],[147.2,95.62427216]],[[147.42,2.0664],[147.43,4.204],[147.5,23.72562392],[147.51,63.47638658],[147.53,95.21457987]]]