{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":190611,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1746489600458,[[146.65,1.9828],[146.64,4.1532],[146.63,1.0],[146.54,1.0],[146.49,1.0]],[[146.75,0.36737],[146.84,6.0205],[147.85,6.13550961],[148.66,6.13550961],[149.03,1.63060084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489602555,[[146.65,1.9828],[146.64,4.1532],[146.63,1.0],[146.55,20.46],[146.54,1.0]],[[146.75,0.36737],[146.84,6.0205],[147.85,6.13550961],[148.66,6.13550961],[149.03,1.63060084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489602951,[[146.65,1.9828],[146.64,4.1532],[146.63,1.0],[146.54,1.0],[145.29,3.50485723]],[[146.75,0.36737],[146.84,6.0205],[147.85,6.13550961],[148.66,6.13550961],[149.03,1.63060084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489603152,[[146.65,1.9828],[146.64,4.1532],[146.63,1.0],[146.55,20.46],[146.54,1.0]],[[146.75,0.36737],[146.84,6.0205],[147.85,6.13550961],[148.66,6.13550961],[149.03,1.63060084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489603650,[[146.65,1.9828],[146.64,4.1532],[146.63,1.0],[146.55,20.46],[146.54,1.0]],[[146.75,0.36737],[146.84,6.0205],[147.85,6.13550961],[148.17,2.48448701],[148.66,6.13550961]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489603854,[[146.74,6.8157],[146.66,13.6389],[146.65,1.9828],[146.64,4.1532],[146.63,1.0]],[[146.75,0.36737],[146.78,6.8139],[146.84,6.0205],[146.89,13.6183],[146.9,20.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489605157,[[146.67,13.6377],[146.65,1.9828],[146.64,4.1532],[146.63,1.0],[146.61,20.465]],[[146.89,13.6183],[146.96,532.0],[146.97,54.442],[147.08,912.0],[147.15,1339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489605359,[[146.68,563.9],[146.67,13.6377],[146.65,1.9828],[146.64,4.1532],[146.63,1.0]],[[146.88,27.25213631],[146.89,13.6183],[146.92,562.3719],[146.94,20.46],[146.96,533.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489605559,[[146.69,4.1176],[146.68,563.9],[146.65,1.9828],[146.64,0.1],[146.63,1.0]],[[146.91,23.96],[146.92,1.9719],[146.94,13.6132],[146.96,532.0],[146.97,560.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489605864,[[146.69,4.1176],[146.68,563.9],[146.65,1.9828],[146.64,0.1],[146.63,1.0]],[[146.88,2.0722],[146.9,1.22021491],[146.91,25.9404],[146.92,1.9719],[146.94,13.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489606057,[[146.69,4.1176],[146.68,563.9],[146.67,20.456],[146.65,1.9828],[146.64,0.1]],[[146.91,25.9404],[146.92,1.9719],[146.94,13.6132],[146.97,635.61863023],[146.98,159.46438373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489606358,[[146.69,4.1176],[146.68,563.9],[146.67,20.456],[146.65,1.9828],[146.64,0.1]],[[146.91,25.9404],[146.92,1.9719],[146.93,2.0722],[146.97,635.61863023],[146.98,159.46438373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489606559,[[146.7,1.25179791],[146.69,4.1176],[146.68,563.9],[146.67,20.456],[146.65,1.9828]],[[146.91,25.9404],[146.92,1.9719],[146.93,2.0722],[146.97,635.61863023],[146.98,159.46438373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489606760,[[146.75,13.6299],[146.7,2.61512442],[146.69,4.1176],[146.68,563.9],[146.67,567.456]],[[146.89,6.8091],[146.91,25.9404],[146.92,1.9719],[146.93,2.0722],[146.97,635.61863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489606959,[[146.76,28.0776],[146.7,2.61512442],[146.68,1086.94],[146.67,20.456]],[[146.91,23.96],[146.92,1.9719],[146.93,2.0722],[146.97,635.61863023],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489607159,[[146.77,539.8],[146.76,28.0776],[146.7,1.36332651],[146.68,547.0],[146.67,20.456]],[[146.91,23.96],[146.92,1.9719],[146.93,2.0722],[146.96,1.9365],[146.97,635.61863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489607356,[[146.87,6.8094],[146.77,539.8],[146.76,41.7072],[146.7,1.36332651],[146.68,547.0]],[[146.9,6.8085],[146.91,23.96],[146.92,1.9719],[146.93,2.0722],[146.96,1.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489607560,[[146.84,23.96],[146.77,539.8],[146.76,17.7472],[146.7,1.36332651],[146.68,547.0]],[[146.91,23.96],[146.92,1.9719],[146.93,2.0722],[146.96,1.9365],[147.03,280.11657559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489608259,[[146.86,6.8101],[146.84,23.96],[146.77,539.8],[146.76,17.7472],[146.7,1.36332651]],[[146.89,6.8091],[146.91,23.96],[146.92,1.9719],[146.93,2.0722],[146.96,1.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489608862,[[146.85,6.8106],[146.84,23.96],[146.77,539.8],[146.76,17.7472],[146.7,1.36332651]],[[146.89,6.8091],[146.91,23.96],[146.92,1.9719],[146.93,2.0722],[146.96,1.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489609058,[[146.81,23.96],[146.77,539.8],[146.76,4.1176],[146.71,13.6341],[146.7,1.36332651]],[[146.91,23.96],[146.92,1.9719],[146.93,2.0722],[146.96,1.9365],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489609264,[[146.81,23.96],[146.77,539.8],[146.76,4.1176],[146.71,13.6341],[146.7,1.36332651]],[[146.9,2.0139],[146.91,23.96],[146.92,1.9719],[146.93,2.0722],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489609467,[[146.78,23.96],[146.77,539.8],[146.76,4.1176],[146.71,13.6341],[146.7,1.36332651]],[[146.9,2.0139],[146.91,23.96],[146.92,1.9719],[146.93,2.0722],[146.95,13.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489609665,[[146.78,23.96],[146.76,4.1176],[146.71,13.6341],[146.7,541.16332651],[146.67,52.61583933]],[[146.9,2.0139],[146.91,23.96],[146.92,1.9719],[146.93,2.0722],[146.95,34.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489609966,[[146.8,6.8128],[146.78,23.96],[146.76,4.1176],[146.71,13.6341],[146.7,541.16332651]],[[146.9,2.0139],[146.91,23.96],[146.92,1.9719],[146.93,2.0722],[146.95,34.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489610171,[[146.78,23.96],[146.76,4.1176],[146.71,13.6341],[146.7,541.16332651]],[[146.89,1.22010361],[146.9,2.0139],[146.91,23.96],[146.92,1.9719],[146.93,2.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489610368,[[146.78,23.96],[146.76,4.1176],[146.72,2.0385],[146.71,13.6341],[146.7,541.16332651]],[[146.89,1.22010361],[146.9,2.0139],[146.91,23.96],[146.92,1.9719],[146.93,2.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489610559,[[146.78,23.96],[146.77,2.0385],[146.76,4.1176],[146.71,13.6341],[146.7,541.16332651]],[[146.9,2.0139],[146.91,23.96],[146.92,1.9719],[146.93,2.0722],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489610965,[[146.78,23.96],[146.77,2.0385],[146.76,4.1176],[146.71,13.6341],[146.7,541.16332651]],[[146.9,2.0139],[146.91,23.96],[146.92,1.9719],[146.93,2.0722],[147.0,545.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489611260,[[146.78,23.96],[146.77,2.0385],[146.76,4.1176],[146.7,541.16332651],[146.67,599.61583933]],[[146.9,2.0139],[146.91,23.96],[146.92,1.9719],[146.93,2.0722],[147.0,545.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489611465,[[146.78,23.96],[146.77,2.0385],[146.76,4.1176],[146.75,13.63],[146.7,541.16332651]],[[146.9,2.0139],[146.91,23.96],[146.92,1.9719],[146.93,2.0722],[147.0,545.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489612160,[[146.78,23.96],[146.77,2.0385],[146.76,4.1176],[146.75,13.63],[146.7,541.16332651]],[[146.88,6.8095],[146.9,2.0139],[146.91,23.96],[146.92,1.9719],[146.93,2.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489612463,[[146.78,23.96],[146.77,2.0385],[146.76,4.1176],[146.75,13.63],[146.7,541.16332651]],[[146.9,2.0139],[146.91,23.96],[146.92,1.9719],[146.93,2.0722],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489612766,[[146.83,6.8112],[146.78,23.96],[146.77,2.0385],[146.76,4.1176],[146.75,13.63]],[[146.87,6.81],[146.9,2.0139],[146.91,23.96],[146.92,1.9719],[146.93,2.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489612968,[[146.78,23.96],[146.77,2.0385],[146.76,4.1176],[146.75,13.63]],[[146.87,6.81],[146.9,2.0139],[146.91,23.96],[146.92,1.9719],[146.93,2.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489613266,[[146.83,6.8111],[146.78,23.96],[146.77,2.0385],[146.76,4.1176],[146.75,13.63]],[[146.87,6.81],[146.9,2.0139],[146.91,23.96],[146.92,1.9719],[146.93,2.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489613568,[[146.78,23.96],[146.77,2.0385],[146.76,4.1176],[146.75,13.63]],[[146.87,6.81],[146.9,2.0139],[146.91,23.96],[146.92,1.9719],[146.93,2.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489613764,[[146.78,23.96],[146.77,2.0385],[146.76,4.1176],[146.75,13.63],[145.37,2.50485723]],[[146.87,6.81],[146.9,2.0139],[146.91,23.96],[146.92,1.9719],[146.93,2.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489613967,[[146.78,23.96],[146.77,2.0385],[146.76,4.1176],[146.75,13.63],[145.37,2.50485723]],[[146.89,6.8092],[146.9,2.0139],[146.91,23.96],[146.92,1.9719],[146.93,2.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489614265,[[146.78,23.96],[146.77,2.0385],[146.76,4.1176],[146.75,13.63],[146.65,8.03995983]],[[146.89,6.8092],[146.9,2.0139],[146.91,23.96],[146.92,1.9719],[146.93,2.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489614767,[[146.78,23.96],[146.77,2.0385],[146.76,4.1176],[146.75,13.63],[146.65,8.03995983]],[[146.9,8.8224],[146.91,23.96],[146.92,1.9719],[146.93,2.0722],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489614965,[[146.87,6.8097],[146.78,23.96],[146.77,2.0385],[146.76,4.1176],[146.75,13.63]],[[146.9,8.8224],[146.91,23.96],[146.92,1.9719],[146.93,2.0722],[147.08,6.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489615168,[[146.87,6.8097],[146.83,23.96],[146.77,2.0385],[146.76,4.1176],[146.75,13.63]],[[146.9,2.0139],[146.91,30.7681],[146.92,1.9719],[146.93,2.0722],[147.0,13.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489615363,[[146.87,6.8097],[146.83,23.96],[146.77,2.0385],[146.76,4.1176],[146.75,13.63]],[[146.9,2.0139],[146.91,23.96],[146.92,1.9719],[146.93,2.0722],[147.0,13.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489615669,[[146.83,23.96],[146.77,2.0385],[146.76,4.1176],[146.75,13.63]],[[146.9,2.0139],[146.91,23.96],[146.92,1.9719],[146.93,2.0722],[147.0,13.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489615860,[[146.7,554.79842651],[146.62,643.47951802],[146.6,181.2655967]],[[146.9,2.0139],[146.91,23.96],[146.92,1.9719],[146.93,2.0722],[146.96,40.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489616065,[[146.71,27.9534],[146.7,541.16332651],[146.68,2.0863],[146.62,96.47951802],[146.6,181.2655967]],[[146.89,1.21915794],[146.9,2.0139],[146.91,23.96],[146.92,1.9719],[146.93,2.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489616267,[[146.71,27.9534],[146.7,541.16332651],[146.68,2.0863],[146.65,13.6397],[146.62,96.47951802]],[[146.79,6.8138],[146.88,539.58],[146.89,14.83735794],[146.9,2.0139],[146.91,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489616471,[[146.71,27.9534],[146.7,539.8],[146.68,2.0863],[146.65,13.6397],[146.62,96.47951802]],[[146.82,23.94],[146.88,539.58],[146.89,13.6182],[146.9,2.0139],[147.04,912.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489616665,[[146.71,27.9534],[146.7,539.8],[146.68,2.0863],[146.67,31.81272976],[146.66,20.22376679]],[[146.81,4.0207],[146.82,23.94],[146.88,539.58],[146.89,13.6182],[147.04,912.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489616970,[[146.74,6.8155],[146.71,27.9534],[146.7,539.8],[146.68,2.0863],[146.67,31.81272976]],[[146.78,6.8139],[146.81,4.0207],[146.82,23.94],[146.88,539.58],[146.89,13.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489617171,[[146.71,27.9534],[146.7,539.8],[146.68,2.0863],[146.67,31.81272976]],[[146.81,4.0207],[146.82,23.94],[146.88,539.58],[146.89,13.6182],[146.96,579.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489617375,[[146.71,27.9534],[146.7,539.8],[146.68,2.0863],[146.67,31.81272976]],[[146.87,23.94],[146.88,539.58],[146.96,552.46],[146.98,40.8749],[147.0,34.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489617577,[[146.71,27.9534],[146.7,539.8],[146.68,2.0863],[146.67,31.81272976]],[[146.79,6.8137],[146.86,1.21907637],[146.87,27.9607],[146.88,539.58],[146.96,552.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489617872,[[146.71,27.9534],[146.7,539.8],[146.68,2.0863],[146.67,31.81272976]],[[146.79,6.8137],[146.82,23.94],[146.86,1.99],[146.87,4.0207],[146.88,539.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489618074,[[146.74,6.8155],[146.71,27.9534],[146.7,539.8],[146.68,2.0863],[146.67,31.81272976]],[[146.78,6.814],[146.82,23.94],[146.86,1.99],[146.87,4.0207],[146.88,539.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489618373,[[146.71,27.9534],[146.7,539.8],[146.68,2.0863],[146.67,31.81272976],[146.58,577.10688379]],[[146.81,1.9684],[146.82,23.94],[146.86,1.99],[146.87,2.0523],[146.88,539.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489619174,[[146.71,27.9534],[146.7,539.8],[146.68,2.0863],[146.65,13.6397],[146.64,0.1]],[[146.81,1.9684],[146.82,23.94],[146.86,1.99],[146.87,2.0523],[146.88,539.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489619673,[[146.73,6.8159],[146.71,27.9534],[146.7,539.8],[146.68,2.0863],[146.65,13.6397]],[[146.78,6.8139],[146.81,1.9684],[146.82,23.94],[146.86,1.99],[146.87,2.0523]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489620074,[[146.73,6.8159],[146.71,27.9534],[146.7,539.8],[146.68,2.0863],[146.65,13.6397]],[[146.81,1.9684],[146.82,23.94],[146.86,1.99],[146.87,2.0523],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489620574,[[146.73,6.8159],[146.71,27.9534],[146.7,539.8],[146.68,2.0863],[146.65,13.6397]],[[146.77,6.8147],[146.81,1.9684],[146.82,23.94],[146.86,1.99],[146.87,2.0523]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489621678,[[146.71,34.7702],[146.7,539.8],[146.68,2.0863],[146.65,13.6397]],[[146.76,6.815],[146.81,1.9684],[146.82,23.94],[146.86,1.99],[146.87,2.0523]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489621977,[[146.71,27.9534],[146.7,539.8],[146.68,2.0863],[146.65,13.6397]],[[146.76,6.815],[146.8,1.9468],[146.81,1.9684],[146.82,23.94],[146.86,1.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489622281,[[146.71,27.9534],[146.7,539.8],[146.68,2.0863],[146.65,13.6397],[146.57,54.5782]],[[146.76,6.815],[146.8,1.9468],[146.81,1.9684],[146.82,23.94],[146.86,1.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489623380,[[146.72,6.8162],[146.71,27.9534],[146.7,539.8],[146.68,2.0863],[146.65,13.6397]],[[146.76,6.815],[146.8,1.9468],[146.81,1.9684],[146.82,23.94],[146.86,1.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489625681,[[146.71,27.9534],[146.7,539.8],[146.68,2.0863],[146.6,40.9328]],[[146.8,1.9468],[146.81,1.9684],[146.82,23.94],[146.86,1.99],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489626180,[[146.72,6.8164],[146.71,27.9534],[146.7,539.8],[146.68,2.0863],[146.6,40.9328]],[[146.8,1.9468],[146.81,1.9684],[146.82,23.94],[146.86,1.99],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489626682,[[146.72,6.8164],[146.71,27.9534],[146.7,539.8],[146.68,2.0863],[146.6,40.9328]],[[146.8,1.9468],[146.81,1.9684],[146.82,23.94],[146.86,1.99],[147.01,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489627170,[[146.72,6.8164],[146.71,27.9534],[146.7,539.8],[146.68,2.0863],[146.6,40.9328]],[[146.76,6.8149],[146.8,1.9468],[146.81,1.9684],[146.82,23.94],[146.86,1.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489627371,[[146.72,6.9164],[146.71,27.9534],[146.7,539.8],[146.68,2.0863],[146.6,40.9328]],[[146.76,6.8149],[146.8,1.9468],[146.81,1.9684],[146.82,23.94],[146.86,1.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489627571,[[146.73,6.8162],[146.72,0.1],[146.71,27.9534],[146.7,539.8],[146.68,2.0863]],[[146.76,6.8149],[146.8,1.9468],[146.81,1.9684],[146.82,23.94],[146.86,1.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489628085,[[146.72,0.1],[146.71,27.9534],[146.7,539.8],[146.68,2.0863]],[[146.76,6.8149],[146.8,1.9468],[146.81,1.9684],[146.82,23.94],[146.86,1.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489628580,[[146.72,0.1],[146.71,27.9534],[146.7,539.8],[146.68,2.0863],[146.58,31.81272976]],[[146.76,6.8149],[146.8,1.9468],[146.81,1.9684],[146.82,23.94],[146.86,1.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489628984,[[146.72,6.9165],[146.71,27.9534],[146.7,539.8],[146.68,2.0863],[146.58,31.81272976]],[[146.76,6.8149],[146.8,1.9468],[146.81,1.9684],[146.82,23.94],[146.86,1.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489630879,[[146.72,6.9165],[146.71,27.9534],[146.7,539.8],[146.68,2.0863],[146.58,31.81272976]],[[146.75,6.8153],[146.8,1.9468],[146.81,1.9684],[146.82,23.94],[146.86,1.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489631182,[[146.72,0.1],[146.71,34.7705],[146.7,539.8],[146.68,2.0863],[146.58,31.81272976]],[[146.75,6.8153],[146.8,3.945],[146.81,1.9684],[146.82,23.94],[146.86,13.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489631382,[[146.72,0.1],[146.71,27.9534],[146.7,539.8],[146.68,2.0863],[146.58,31.81272976]],[[146.75,6.8153],[146.8,3.945],[146.81,1.9684],[146.82,23.94],[146.86,13.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489631580,[[146.72,6.9166],[146.71,27.9534],[146.7,539.8],[146.68,2.0863],[146.58,31.81272976]],[[146.76,6.815],[146.8,3.945],[146.81,1.9684],[146.82,23.94],[146.86,13.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489633584,[[146.72,6.9166],[146.71,27.9534],[146.7,539.8],[146.68,2.0863],[146.58,7.95318244]],[[146.76,6.815],[146.8,3.945],[146.81,1.9684],[146.82,23.94],[146.86,13.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489635185,[[146.73,6.8162],[146.72,0.1],[146.71,27.9534],[146.7,539.8],[146.68,2.0863]],[[146.76,6.815],[146.8,3.945],[146.81,1.9684],[146.82,23.94],[146.86,13.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489635691,[[146.72,0.1],[146.71,27.9534],[146.7,539.8],[146.68,2.0863]],[[146.76,6.815],[146.8,3.945],[146.81,1.9684],[146.82,23.94],[146.86,13.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489635987,[[146.72,6.9164],[146.71,27.9534],[146.7,539.8],[146.68,2.0863]],[[146.76,6.815],[146.8,3.945],[146.81,1.9684],[146.82,23.94],[146.86,13.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489637484,[[146.72,6.9164],[146.71,27.9534],[146.7,539.8],[146.68,2.0863],[146.14,1.0]],[[146.76,6.815],[146.8,3.945],[146.81,1.9684],[146.82,23.94],[146.86,13.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489638387,[[146.72,6.9164],[146.71,27.9534],[146.7,539.8],[146.68,2.0863],[146.58,31.81272976]],[[146.76,6.815],[146.8,3.945],[146.81,1.9684],[146.82,23.94],[146.86,13.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489640686,[[146.72,6.9164],[146.71,27.9534],[146.7,539.8],[146.68,2.0863],[146.58,7.95318244]],[[146.76,6.815],[146.8,3.945],[146.81,1.9684],[146.82,23.94],[146.86,13.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489642286,[[146.72,0.1],[146.71,34.7704],[146.7,539.8],[146.68,2.0863],[146.58,31.81272976]],[[146.75,6.8156],[146.8,3.945],[146.81,1.9684],[146.82,23.94],[146.86,13.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489642489,[[146.72,0.1],[146.71,27.9534],[146.7,539.8],[146.68,2.0863],[146.58,31.81272976]],[[146.75,6.8156],[146.8,3.945],[146.81,1.9684],[146.82,23.94],[146.86,13.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489642786,[[146.72,6.9164],[146.71,27.9534],[146.7,539.8],[146.68,2.0863],[146.58,31.81272976]],[[146.76,6.8152],[146.8,3.945],[146.81,1.9684],[146.82,23.94],[146.86,13.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489642981,[[146.72,6.9164],[146.71,27.9534],[146.7,539.8],[146.68,2.0863],[146.58,31.81272976]],[[146.8,3.945],[146.81,1.9684],[146.82,23.94],[146.86,13.6211],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489643286,[[146.72,0.1],[146.71,27.9534],[146.7,539.8],[146.68,2.0863],[146.64,134.72286847]],[[146.8,1.9468],[146.81,1.9684],[146.82,23.94],[146.86,13.6211],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489643487,[[146.72,0.1],[146.71,27.9534],[146.7,539.8],[146.68,2.0863],[146.64,134.72286847]],[[146.8,1.9468],[146.81,1.9684],[146.82,23.94],[146.86,13.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489643488,[[146.74,6.8156],[146.72,0.1],[146.71,27.9534],[146.7,539.8],[146.68,2.0863]],[[146.77,6.8145],[146.8,1.9468],[146.81,1.9684],[146.82,23.94],[146.85,2.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489644287,[[146.74,6.8156],[146.72,0.1],[146.71,27.9534],[146.7,539.8],[146.68,2.0863]],[[146.78,6.8139],[146.8,1.9468],[146.81,1.9684],[146.82,23.94],[146.85,2.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489644587,[[146.72,0.1],[146.7,539.8]],[[146.8,1.9468],[146.81,1.9684],[146.82,23.94],[146.85,2.1205],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489644788,[[146.72,0.1],[146.71,24.22],[146.7,539.8],[146.69,4.0632],[146.65,2.1257]],[[146.8,1.9468],[146.81,1.9684],[146.82,23.94],[146.85,2.1205],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489645088,[[146.73,6.8162],[146.72,0.1],[146.71,24.22],[146.7,539.8],[146.69,4.0632]],[[146.78,6.8141],[146.8,1.9468],[146.81,1.9684],[146.82,23.94],[146.85,2.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489645290,[[146.72,0.1],[146.71,24.22],[146.7,539.8],[146.69,4.0632]],[[146.78,6.8141],[146.8,1.9468],[146.81,1.9684],[146.82,23.94],[146.85,2.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489645589,[[146.73,6.8161],[146.72,0.1],[146.71,24.22],[146.7,539.8],[146.69,4.0632]],[[146.77,6.8146],[146.8,1.9468],[146.81,1.9684],[146.82,23.94],[146.85,2.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489647696,[[146.74,6.8157],[146.72,0.1],[146.71,24.22],[146.7,539.8],[146.69,4.0632]],[[146.77,6.8146],[146.8,1.9468],[146.81,1.9684],[146.82,23.94],[146.85,2.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489648293,[[146.74,6.8157],[146.72,0.1],[146.71,24.22],[146.69,4.0632],[146.66,539.86]],[[146.77,6.8146],[146.8,1.9468],[146.81,1.9684],[146.82,23.94],[146.85,2.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489648492,[[146.72,6.9164],[146.71,24.22],[146.69,4.0632],[146.66,539.86]],[[146.8,1.9468],[146.81,1.9684],[146.82,23.94],[146.85,2.1205],[146.91,6.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489648793,[[146.72,6.9164],[146.71,24.22],[146.69,4.0632],[146.66,539.86]],[[146.8,1.9468],[146.81,1.9684],[146.82,23.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489648794,[[146.72,0.1],[146.71,24.22],[146.69,4.0632],[146.68,13.6371],[146.66,539.86]],[[146.8,1.9468],[146.81,1.9684],[146.82,23.94],[146.93,6.821],[146.96,648.13863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489648991,[[146.77,6.814],[146.72,0.1],[146.71,24.22],[146.69,4.0632],[146.68,13.6371]],[[146.81,8.7809],[146.82,23.94],[146.85,2.0994],[146.91,13.6165],[146.93,6.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489649186,[[146.75,24.22],[146.72,2.2309],[146.69,4.0632],[146.68,13.6371],[146.58,610.62545953]],[[146.81,8.7809],[146.82,23.94],[146.85,2.0994],[146.91,13.6165],[146.93,6.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489649187,[[146.75,24.22],[146.72,2.2309],[146.69,4.0632],[146.68,13.6371],[146.58,610.62545953]],[[146.81,6.8125],[146.82,23.94],[146.85,4.0567],[146.91,13.6165],[146.93,6.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489649389,[[146.75,24.22],[146.72,2.2309],[146.69,4.0632],[146.68,13.6371],[146.58,610.62545953]],[[146.81,6.8125],[146.82,23.94],[146.85,4.0567],[146.87,2.0126],[146.91,13.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489649991,[[146.75,24.22],[146.72,2.2309],[146.69,4.0632],[146.68,13.6371],[146.58,610.62545953]],[[146.82,23.94],[146.85,4.0567],[146.87,2.0126],[146.91,13.6165],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489650198,[[146.75,24.22],[146.72,2.2309],[146.69,4.0632],[146.68,13.6371],[146.6,575.41958244]],[[146.82,23.94],[146.85,4.0567],[146.87,2.0126],[146.91,13.6165],[146.98,200.33848373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489650695,[[146.79,6.8132],[146.75,24.22],[146.72,2.2309],[146.69,4.0632],[146.68,13.6371]],[[146.82,23.94],[146.83,6.812],[146.85,4.0567],[146.87,2.0126],[146.91,13.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489650891,[[146.79,6.8132],[146.75,24.22],[146.72,2.2309],[146.69,4.0632],[146.68,13.6371]],[[146.85,28.2767],[146.87,2.0126],[146.91,13.6165],[270.41,76.66568346],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489651396,[[146.79,6.8132],[146.75,24.22],[146.72,2.2309],[146.69,4.0632],[146.68,13.6371]],[[146.85,28.2767],[146.87,2.0126],[146.91,13.6165],[146.96,552.46],[146.98,40.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489651797,[[146.79,6.8132],[146.75,24.22],[146.72,2.2309],[146.69,4.0632],[146.68,13.6371]],[[146.83,6.8119],[146.85,28.2767],[146.87,2.0126],[146.91,13.6165],[146.96,552.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489652196,[[146.79,6.8132],[146.75,24.22],[146.72,2.2309],[146.69,4.0632],[146.68,13.6371]],[[146.85,28.2767],[146.87,2.0126],[146.91,13.6165],[146.96,552.46],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489652397,[[146.79,6.8132],[146.75,24.22],[146.72,2.2309],[146.69,4.0632],[146.68,13.6371]],[[146.83,6.8118],[146.85,28.2767],[146.87,2.0126],[146.91,13.6165],[146.96,552.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489653698,[[146.8,6.813],[146.75,24.22],[146.72,2.2309],[146.69,4.0632],[146.68,13.6371]],[[146.83,6.8118],[146.85,28.2767],[146.87,2.0126],[146.91,13.6165],[146.96,552.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489654293,[[146.79,6.8132],[146.75,24.22],[146.72,2.2309],[146.69,4.0632],[146.68,13.6371]],[[146.83,6.8118],[146.85,28.2767],[146.87,2.0126],[146.91,13.6165],[146.96,552.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489654497,[[146.75,24.22],[146.72,15.8642],[146.69,4.0632],[146.67,7.95318244],[146.66,584.17794732]],[[146.84,6.8114],[146.85,28.2767],[146.87,2.0126],[146.91,13.6165],[146.96,552.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489654698,[[146.76,4.1822],[146.75,24.22],[146.72,15.8642],[146.67,7.95318244],[146.66,584.17794732]],[[146.84,6.8114],[146.85,28.2767],[146.87,2.0126],[146.91,13.6165],[146.96,552.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489654996,[[146.8,6.8127],[146.76,4.1822],[146.75,24.22],[146.72,15.8642],[146.67,7.95318244]],[[146.84,6.8114],[146.85,28.2767],[146.87,2.0126],[146.91,13.6165],[146.96,552.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489655694,[[146.81,6.8125],[146.76,4.1822],[146.75,24.22],[146.72,15.8642],[146.67,7.95318244]],[[146.84,6.8114],[146.85,28.2767],[146.87,2.0126],[146.91,13.6165],[146.96,552.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489656705,[[146.82,6.812],[146.76,4.1822],[146.75,24.22],[146.72,15.8642],[146.67,7.95318244]],[[146.85,24.22],[146.87,2.0126],[146.91,13.6165],[146.96,552.46],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489656998,[[146.82,6.812],[146.79,24.2],[146.76,4.1822],[146.72,15.8642],[146.67,31.81272976]],[[146.85,24.22],[146.87,2.0126],[146.9,3.9986],[146.91,13.6165],[146.96,552.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489657597,[[146.82,6.812],[146.79,24.2],[146.76,4.1822],[146.72,15.8642],[146.67,31.81272976]],[[146.85,31.0307],[146.87,2.0126],[146.9,3.9986],[146.91,13.6165],[146.96,552.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489657793,[[146.81,6.8123],[146.79,24.2],[146.76,4.1822],[146.72,15.8642],[146.67,31.81272976]],[[146.85,31.0307],[146.87,2.0126],[146.9,3.9986],[146.91,13.6165],[146.96,552.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489658199,[[146.79,24.2],[146.76,4.1822],[146.72,15.8642],[146.67,31.81272976]],[[146.85,24.22],[146.86,6.8104],[146.9,3.9986],[146.96,545.6118],[146.98,61.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489658388,[[146.79,24.2],[146.76,4.1822],[146.72,15.8642],[146.67,31.81272976],[146.63,708.7991967]],[[146.85,24.22],[146.86,6.8104],[146.9,3.9986],[146.95,2.0564],[146.96,545.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489658592,[[146.79,24.2],[146.76,4.1822],[146.72,15.8642],[146.67,31.81272976],[146.63,708.7991967]],[[146.86,6.8104],[146.88,563.78],[146.9,3.9986],[146.95,2.0564],[146.96,545.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489659198,[[146.82,6.8118],[146.79,24.2],[146.76,4.1822],[146.72,15.8642],[146.67,31.81272976]],[[146.86,6.8104],[146.88,563.78],[146.9,3.9986],[146.95,2.0564],[146.96,545.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489659502,[[146.82,6.8118],[146.79,24.2],[146.76,4.1822],[146.72,15.8642],[146.68,31.81272976]],[[146.86,6.8104],[146.88,563.78],[146.9,3.9986],[146.95,2.0564],[146.96,545.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489659796,[[146.81,6.8123],[146.79,24.2],[146.76,4.1822],[146.72,15.8642],[146.68,31.81272976]],[[146.85,6.8109],[146.88,563.78],[146.9,3.9986],[146.95,2.0564],[146.96,545.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489659997,[[146.79,24.2],[146.76,4.1822],[146.72,15.8642],[146.68,31.81272976]],[[146.85,6.8109],[146.88,563.78],[146.89,2.0564],[146.9,3.9986],[146.96,545.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489660999,[[146.82,6.8118],[146.79,24.2],[146.76,4.1822],[146.72,15.8642],[146.68,31.81272976]],[[146.86,6.8104],[146.88,563.78],[146.89,2.0564],[146.9,3.9986],[146.96,545.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489661799,[[146.82,6.8118],[146.79,24.2],[146.76,4.1822],[146.72,15.8642],[146.68,31.81272976]],[[146.86,6.8104],[146.88,563.78],[146.9,3.9986],[146.96,545.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489661800,[[146.82,6.8118],[146.79,24.2],[146.76,4.1822],[146.72,15.8642],[146.68,31.81272976]],[[146.86,6.8104],[146.88,539.58],[146.9,3.9986],[146.96,545.6118],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489662004,[[146.79,24.2],[146.76,4.1822],[146.72,15.8642],[146.68,31.81272976]],[[146.9,3.9986],[146.96,545.6118],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489662005,[[146.79,24.2],[146.76,4.1822],[146.75,539.66],[146.72,15.8642],[146.68,31.81272976]],[[146.89,24.2],[146.9,3.9986],[146.95,541.6227],[146.96,545.6118],[147.0,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489662199,[[146.8,2.0803],[146.79,24.2],[146.76,4.1822],[146.75,539.66],[146.72,13.7333]],[[146.89,24.2],[146.9,3.9986],[146.95,541.6227],[146.96,545.6118],[147.0,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489662395,[[146.84,6.8108],[146.8,2.0803],[146.79,24.2],[146.76,4.1822],[146.75,539.66]],[[146.88,6.8096],[146.89,24.2],[146.9,3.9986],[146.95,541.6227],[146.96,545.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489663200,[[146.8,2.0803],[146.79,24.2],[146.76,4.1822],[146.75,539.66]],[[146.88,6.8096],[146.89,24.2],[146.9,3.9986],[146.95,541.6227],[146.96,545.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489663397,[[146.81,2.0332],[146.8,2.0803],[146.79,24.2],[146.76,2.046],[146.75,539.66]],[[146.88,6.8096],[146.89,24.2],[146.9,3.9986],[146.95,541.6227],[146.96,545.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489663700,[[146.81,2.0332],[146.8,2.0803],[146.79,24.2],[146.76,2.046],[146.75,539.66]],[[146.87,6.81],[146.89,24.2],[146.9,3.9986],[146.95,541.6227],[146.96,545.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489664202,[[146.83,6.8112],[146.81,2.0332],[146.8,2.0803],[146.79,24.2],[146.76,2.046]],[[146.87,6.81],[146.89,24.2],[146.9,3.9986],[146.95,541.6227],[146.96,545.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489665602,[[146.83,6.8112],[146.81,2.0332],[146.8,2.0803],[146.79,24.2],[146.76,2.046]],[[146.86,6.8102],[146.89,24.2],[146.9,3.9986],[146.95,541.6227],[146.96,545.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489665791,[[146.84,6.8111],[146.81,2.0332],[146.8,2.0803],[146.79,24.2],[146.76,2.046]],[[146.89,24.2],[146.9,3.9986],[146.95,541.6227],[146.96,545.6118],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489666202,[[146.84,6.8111],[146.81,2.0332],[146.8,2.0803],[146.79,24.2],[146.76,2.046]],[[146.88,6.8095],[146.89,24.2],[146.9,3.9986],[146.95,541.6227],[146.96,545.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489666697,[[146.84,6.8111],[146.81,2.0332],[146.8,2.0803],[146.79,24.2],[146.76,2.046]],[[146.87,6.8098],[146.89,24.2],[146.9,3.9986],[146.95,541.6227],[146.96,545.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489666903,[[146.83,6.8113],[146.81,2.0332],[146.8,2.0803],[146.79,24.2],[146.76,2.046]],[[146.89,24.2],[146.9,3.9986],[146.95,541.6227],[146.96,545.6118],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489667302,[[146.83,6.8113],[146.81,2.0332],[146.8,2.0803],[146.79,24.2],[146.76,2.046]],[[146.87,6.81],[146.89,24.2],[146.9,3.9986],[146.95,541.6227],[146.96,545.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489667497,[[146.83,6.8113],[146.81,2.0332],[146.8,2.0803],[146.79,24.2],[146.76,2.046]],[[146.87,6.81],[146.89,24.2],[146.9,3.9986],[146.95,541.6227],[146.96,13.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489667698,[[146.84,6.8111],[146.81,2.0332],[146.8,2.0803],[146.79,24.2],[146.76,2.046]],[[146.89,24.2],[146.9,3.9986],[146.95,541.6227],[146.96,13.6118],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489667999,[[146.84,6.8111],[146.81,2.0332],[146.8,2.0803],[146.79,24.2],[146.76,2.046]],[[146.89,24.2],[146.9,3.9986],[146.95,541.6227],[146.96,13.6118],[149.5,1.66103944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489668300,[[146.84,6.8111],[146.81,2.0332],[146.8,2.0803],[146.79,24.2],[146.76,2.046]],[[146.88,6.8095],[146.89,24.2],[146.9,3.9986],[146.95,541.6227],[146.96,13.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489669603,[[146.84,6.8111],[146.81,2.0332],[146.8,2.0803],[146.79,24.2],[146.76,2.046]],[[146.87,6.8098],[146.89,24.2],[146.9,3.9986],[146.95,541.6227],[146.96,13.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489670505,[[146.72,0.1],[146.68,571.35272976],[146.67,77.26345953],[146.66,20.4584],[146.62,20.46]],[[146.89,24.2],[146.9,3.9986],[146.95,582.5427],[146.98,20.4141],[147.01,6.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489670705,[[146.73,24.16],[146.72,0.1],[146.69,6.2464],[146.68,571.35272976],[146.67,77.26345953]],[[146.86,1.9717],[146.89,24.2],[146.9,3.9986],[146.95,587.401],[146.98,20.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489670908,[[146.73,24.16],[146.72,0.1],[146.69,6.2464],[146.68,571.35272976],[146.67,77.26345953]],[[146.85,24.16],[146.86,1.9717],[146.9,3.9986],[146.95,587.401],[146.98,20.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489671104,[[146.75,6.815],[146.73,24.16],[146.72,0.1],[146.69,6.2464],[146.68,571.35272976]],[[146.84,2.0954],[146.85,25.37793607],[146.86,1.9717],[146.89,13.6185],[146.9,1.9736]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489671303,[[146.73,24.16],[146.72,0.1],[146.69,6.2464],[146.68,571.35272976]],[[146.84,4.1963],[146.85,24.16],[146.86,1.9717],[146.89,13.6185],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489671496,[[146.73,24.16],[146.72,6.9164],[146.69,6.2464],[146.68,571.35272976],[146.67,63.62545953]],[[146.76,6.815],[146.84,4.1963],[146.85,24.16],[146.86,541.5117],[146.89,13.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489671694,[[146.72,0.1],[146.69,6.2464],[146.68,571.35272976],[146.67,63.62545953],[146.58,50.64192067]],[[146.8,24.16],[146.84,4.1963],[146.86,541.5117],[146.89,13.6185],[146.92,20.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489672004,[[146.72,0.1],[146.71,24.16],[146.69,6.2464],[146.68,571.35272976],[146.67,63.62545953]],[[146.8,24.16],[146.84,4.1963],[146.85,13.6217],[146.86,541.5117],[146.92,27.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489672197,[[146.72,0.1],[146.71,24.16],[146.7,6.8173],[146.69,6.2464],[146.68,539.54]],[[146.74,6.816],[146.8,24.16],[146.84,4.1963],[146.85,13.6217],[146.86,541.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489672399,[[146.72,0.1],[146.71,24.16],[146.7,6.8173],[146.69,6.2464],[146.68,539.54]],[[146.79,1.9717],[146.8,24.16],[146.84,4.1963],[146.85,13.6217],[146.86,539.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489672595,[[146.72,0.1],[146.71,24.16],[146.7,6.8173],[146.69,6.2464],[146.68,539.54]],[[146.75,6.8155],[146.79,1.9717],[146.8,24.16],[146.84,4.1963],[146.85,13.6217]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489674007,[[146.72,0.1],[146.71,24.16],[146.7,6.8173],[146.69,6.2464],[146.68,539.54]],[[146.74,6.8159],[146.79,1.9717],[146.8,24.16],[146.84,4.1963],[146.85,13.6217]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489675806,[[146.72,0.1],[146.71,24.16],[146.69,13.0643],[146.68,539.54],[146.56,23.85954732]],[[146.79,1.9717],[146.8,24.16],[146.84,4.1963],[146.85,13.6217],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489676006,[[146.72,0.1],[146.71,24.16],[146.69,6.2464],[146.68,539.54],[146.56,23.85954732]],[[146.79,1.9717],[146.8,24.16],[146.84,4.1963],[146.85,13.6217],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489676407,[[146.72,0.1],[146.71,24.16],[146.69,6.2464],[146.68,539.54],[146.56,23.85954732]],[[146.79,1.9717],[146.8,24.16],[146.82,1.18617493],[146.84,4.1963],[146.85,13.6217]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489677009,[[146.72,0.1],[146.71,24.16],[146.69,13.0643],[146.68,539.54],[146.56,23.85954732]],[[146.74,6.8161],[146.79,1.9717],[146.8,24.16],[146.82,1.18617493],[146.84,4.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489677309,[[146.72,0.1],[146.71,24.16],[146.69,13.0643],[146.68,539.54],[146.55,7.95318244]],[[146.74,6.8161],[146.79,1.9717],[146.8,24.16],[146.82,1.18617493],[146.84,4.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489677506,[[146.72,0.1],[146.71,24.16],[146.69,13.0643],[146.68,539.54],[146.55,7.95318244]],[[146.74,6.8161],[146.78,4.1109],[146.79,1.9717],[146.8,24.16],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489677807,[[146.72,0.1],[146.71,24.16],[146.69,13.0643],[146.68,539.54],[146.55,7.95318244]],[[146.74,6.8161],[146.78,4.1109],[146.79,1.9717],[146.8,24.16],[146.82,1.18629623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489678309,[[146.72,0.1],[146.71,24.16],[146.7,6.8175],[146.69,13.0643],[146.68,539.54]],[[146.74,6.8161],[146.78,4.1109],[146.79,1.9717],[146.8,24.16],[146.82,1.18629623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489678310,[[146.72,0.1],[146.71,24.16],[146.7,6.8175],[146.69,6.2464],[146.68,539.54]],[[146.74,6.8161],[146.78,4.1109],[146.79,1.9717],[146.8,24.16],[146.82,1.18629623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489679904,[[146.72,0.1],[146.71,24.16],[146.7,6.8175],[146.69,6.2464],[146.68,539.54]],[[146.74,6.8161],[146.82,1.18629623],[264.25,70.50716925],[266.1,70.50716925],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489680111,[[146.72,0.1],[146.71,30.9769],[146.69,6.2464],[146.68,539.54]],[[146.76,6.8152],[146.79,24.16],[146.82,1.18629623],[146.85,17.7326],[146.91,2.1392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489680310,[[146.72,0.1],[146.71,30.9769],[146.69,6.2464],[146.68,539.54]],[[146.76,6.8152],[146.79,24.16],[146.82,1.18629623],[146.84,2.1392],[146.85,17.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489680609,[[146.72,0.1],[146.71,24.16],[146.69,6.2464],[146.68,539.54]],[[146.76,6.8152],[146.79,24.16],[146.84,2.1392],[146.85,17.7326],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489681812,[[146.72,6.9166],[146.71,24.16],[146.69,6.2464],[146.68,539.54]],[[146.76,6.8152],[146.79,24.16],[146.84,2.1392],[146.85,17.7326],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489682112,[[146.72,6.9166],[146.71,24.16],[146.69,6.2464],[146.68,539.54],[146.57,31.81272976]],[[146.76,6.8152],[146.79,24.16],[146.84,2.1392],[146.85,17.7326],[146.98,113.36262721]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489682312,[[146.72,6.9166],[146.71,24.16],[146.69,6.2464],[146.68,539.54],[146.57,31.81272976]],[[146.76,6.8152],[146.79,24.16],[146.83,1.18619514],[146.84,2.1392],[146.85,17.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489682518,[[146.72,0.1],[146.71,30.9771],[146.69,6.2464],[146.68,539.54],[146.57,31.81272976]],[[146.75,6.8153],[146.79,24.16],[146.83,1.18619514],[146.84,2.1392],[146.85,17.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489682811,[[146.72,0.1],[146.71,30.9771],[146.69,6.2464],[146.68,539.54],[146.57,31.81272976]],[[146.75,6.8153],[146.78,4.0155],[146.79,24.16],[146.83,1.18619514],[146.84,2.1392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489683016,[[146.72,0.1],[146.71,30.9771],[146.69,6.2464],[146.68,539.54],[146.57,31.81272976]],[[146.75,6.8153],[146.78,6.0463],[146.79,24.16],[146.83,1.18619514],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489683313,[[146.72,0.1],[146.71,30.9771],[146.69,6.2464],[146.68,539.54],[146.57,31.81272976]],[[146.75,6.8153],[146.78,6.0463],[146.79,24.16],[146.83,1.18619514],[148.14,2.48448701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489683509,[[146.72,0.1],[146.71,30.9771],[146.69,6.2464],[146.68,539.54],[146.57,31.81272976]],[[146.75,6.8153],[146.78,6.0463],[146.79,24.16],[148.14,2.48448701],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489684916,[[146.72,0.1],[146.71,30.9771],[146.69,6.2464],[146.68,539.54],[146.56,31.81272976]],[[146.75,6.8153],[146.78,6.0463],[146.79,24.16],[146.97,95.67863023],[146.98,41.26265963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489685617,[[146.72,0.1],[146.71,30.9771],[146.69,6.2464],[146.68,539.54],[146.56,31.81272976]],[[146.74,6.8158],[146.78,6.0463],[146.79,24.16],[146.97,95.67863023],[146.98,41.26265963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489685822,[[146.72,0.1],[146.71,30.9771],[146.69,6.2464],[146.68,539.54],[146.56,31.81272976]],[[146.74,6.8158],[146.78,6.0463],[146.79,24.16],[146.82,1.18627601],[146.97,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489686419,[[146.72,0.1],[146.71,30.9771],[146.69,6.2464],[146.68,539.54],[146.56,31.81272976]],[[146.75,6.8155],[146.78,6.0463],[146.79,24.16],[146.82,1.18627601],[146.97,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489687116,[[146.72,0.1],[146.71,30.9771],[146.69,6.2464],[146.68,539.54],[146.56,31.81272976]],[[146.75,6.8155],[146.78,6.0463],[146.79,24.16],[146.82,1.18627601],[146.98,136.94128986]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489687418,[[146.72,6.9166],[146.71,24.16],[146.69,6.2464],[146.68,539.54],[146.56,31.81272976]],[[146.76,6.815],[146.78,6.0463],[146.79,24.16],[146.82,1.18627601],[146.98,136.94128986]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489688219,[[146.72,6.9166],[146.71,24.16],[146.69,6.2464],[146.68,539.54],[146.56,31.81272976]],[[146.75,6.8154],[146.78,6.0463],[146.79,24.16],[146.82,1.18627601],[146.98,136.94128986]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489688420,[[146.72,0.1],[146.71,24.16],[146.69,6.2464],[146.68,539.54],[146.58,20.469]],[[146.78,2.0475],[146.79,24.16],[146.82,1.18627601],[146.98,136.94128986],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489688614,[[146.72,0.1],[146.71,24.16],[146.69,6.2464],[146.68,539.54],[146.58,20.469]],[[146.78,2.0475],[146.79,24.16],[146.84,4.0678],[146.98,136.94128986],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489689120,[[146.72,0.1],[146.71,24.16],[146.69,6.2464],[146.68,539.54],[146.58,20.469]],[[146.79,24.16],[146.83,2.1432],[146.84,4.0678],[146.98,136.94128986],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489689519,[[146.72,0.1],[146.71,24.16],[146.69,6.2464],[146.68,539.54],[146.58,20.469]],[[146.79,24.16],[146.83,2.1432],[146.84,4.0678],[146.97,95.67863023],[146.98,200.72704336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489689821,[[146.74,6.8155],[146.72,0.1],[146.71,24.16],[146.69,6.2464],[146.68,539.54]],[[146.78,6.8139],[146.79,24.16],[146.83,2.1432],[146.84,4.0678],[146.97,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489690017,[[146.74,6.8155],[146.72,0.1],[146.71,24.26],[146.69,6.2464],[146.68,539.54]],[[146.78,6.8139],[146.79,24.16],[146.83,2.1432],[146.84,4.0678],[146.97,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489691825,[[146.74,6.8155],[146.72,0.1],[146.71,24.26],[146.69,6.2464],[146.68,539.54]],[[146.78,6.8139],[146.79,24.16],[146.83,2.1432],[146.84,5.25387386],[146.98,17.68399698]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489692422,[[146.74,6.8155],[146.72,0.1],[146.71,24.26],[146.69,6.2464],[146.68,539.54]],[[146.78,6.8139],[146.79,24.16],[146.83,2.1432],[146.84,4.0678],[146.98,17.68399698]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489694024,[[146.74,6.8155],[146.72,0.1],[146.71,24.26],[146.69,6.2464],[146.68,539.54]],[[146.78,6.8139],[146.79,24.16],[146.83,2.1432],[146.84,5.25387386],[146.98,17.68399698]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489694526,[[146.75,6.8153],[146.72,0.1],[146.71,24.26],[146.69,6.2464],[146.68,539.54]],[[146.78,6.8139],[146.79,24.16],[146.83,2.1432],[146.84,5.25387386],[146.98,17.68399698]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489694825,[[146.72,0.1],[146.71,24.26],[146.69,6.2464],[146.68,539.54],[146.48,34.1383]],[[146.79,24.16],[146.83,2.1432],[146.84,5.25387386],[146.98,17.68399698],[147.07,307.20447559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489695125,[[146.72,0.1],[146.71,0.1],[146.69,6.2464],[146.68,563.72],[146.48,34.1383]],[[146.78,4.0657],[146.79,24.16],[146.83,2.1432],[146.84,1.18607386],[146.98,17.68399698]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489695324,[[146.72,0.1],[146.71,6.9169],[146.69,6.2464],[146.68,563.72],[146.48,34.1383]],[[146.75,6.8155],[146.78,4.0657],[146.79,24.16],[146.83,2.1432],[146.84,1.18607386]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489695519,[[146.72,0.1],[146.71,0.1],[146.68,24.18],[146.61,539.86],[146.56,83.72608196]],[[146.77,2.1285],[146.78,4.0657],[146.79,24.16],[146.86,560.0],[146.95,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489695720,[[146.72,0.1],[146.71,0.1],[146.65,24.18],[146.64,126.94506847],[146.61,539.86]],[[146.77,2.1285],[146.78,4.0657],[146.79,25.34637712],[146.81,13.6254],[146.85,40.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489695921,[[146.72,0.1],[146.71,0.1],[146.65,24.18],[146.64,126.94506847],[146.61,539.86]],[[146.73,6.8162],[146.77,2.1285],[146.78,4.0657],[146.79,25.34637712],[146.81,13.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489696116,[[146.72,0.1],[146.71,0.1],[146.65,24.18],[146.64,126.94506847],[146.61,539.86]],[[146.74,24.18],[146.77,2.1285],[146.78,4.0657],[146.79,1.18637712],[146.81,13.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489696624,[[146.72,0.1],[146.71,0.1],[146.69,6.8179],[146.65,24.18],[146.64,126.94506847]],[[146.73,6.8162],[146.74,24.18],[146.77,2.1285],[146.78,4.0657],[146.79,1.18637712]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489697825,[[146.72,0.1],[146.71,0.1],[146.65,24.18],[146.64,126.94506847]],[[146.74,24.18],[146.77,2.1285],[146.78,4.0657],[146.79,1.18637712],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489698425,[[146.72,0.1],[146.71,0.1],[146.65,24.18],[146.64,126.94506847]],[[146.74,24.18],[146.77,2.1285],[146.78,4.0657],[267.96,70.50716925],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489698633,[[146.72,0.1],[146.71,6.9169],[146.65,24.18],[146.64,126.94506847]],[[146.74,24.18],[146.75,6.8155],[146.77,2.1285],[146.78,4.0657],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489698820,[[146.72,0.1],[146.71,6.9169],[146.65,24.18],[146.64,126.94506847],[146.53,7.95318244]],[[146.74,24.18],[146.75,6.8155],[146.77,2.1285],[146.78,4.0657],[146.94,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489699527,[[146.72,0.1],[146.71,6.9169],[146.65,24.18],[146.64,126.94506847],[146.53,7.95318244]],[[146.74,30.9958],[146.77,2.1285],[146.78,4.0657],[146.94,95.67863023],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489699728,[[146.72,0.1],[146.71,0.1],[146.7,6.8174],[146.65,24.18],[146.64,126.94506847]],[[146.74,24.18],[146.77,2.1285],[146.78,4.0657],[146.8,1.18637712],[146.94,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489700025,[[146.72,0.1],[146.71,0.1],[146.65,24.18],[146.64,126.94506847]],[[146.73,6.8162],[146.74,24.18],[146.77,2.1285],[146.78,4.0657],[146.8,1.18637712]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489700217,[[146.72,0.1],[146.71,0.1],[146.69,6.8176],[146.65,24.18],[146.64,126.94506847]],[[146.73,6.8162],[146.74,24.18],[146.77,2.1285],[146.78,4.0657],[146.8,1.18637712]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489701126,[[146.71,0.1],[146.65,24.18],[146.64,5.9628],[146.57,13.6469],[146.51,631.10365953]],[[146.72,6.8167],[146.74,24.18],[146.77,2.1285],[146.78,4.0657],[146.8,1.18637712]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489701927,[[146.71,0.1],[146.65,24.18],[146.64,5.9628],[146.57,13.6469],[146.53,31.81272976]],[[146.72,6.8167],[146.74,24.18],[146.77,2.1285],[146.78,4.0657],[146.8,1.18637712]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489702525,[[146.71,0.1],[146.68,6.8182],[146.65,24.18],[146.64,5.9628],[146.57,13.6469]],[[146.72,6.8167],[146.74,24.18],[146.77,2.1285],[146.78,4.0657],[146.8,1.18637712]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489704528,[[146.71,0.1],[146.68,6.8182],[146.65,24.18],[146.64,5.9628],[146.57,13.6469]],[[146.72,6.8167],[146.74,24.18],[146.77,2.1285],[146.78,4.0657],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489705530,[[146.71,0.1],[146.68,6.8182],[146.65,24.18],[146.64,5.9628],[146.57,13.6469]],[[146.72,6.8167],[146.74,24.18],[146.77,2.1285],[146.78,4.0657],[146.91,634.49963023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489705731,[[146.71,0.1],[146.68,6.8182],[146.65,24.18],[146.64,5.9628],[146.57,13.6469]],[[146.72,6.8167],[146.74,24.18],[146.77,2.1285],[146.78,5.25225915],[146.91,634.49963023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489706430,[[146.71,0.1],[146.69,6.818],[146.65,24.18],[146.64,5.9628],[146.57,13.6469]],[[146.72,6.8167],[146.74,24.18],[146.77,2.1285],[146.78,5.25225915],[146.91,634.49963023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489707431,[[146.71,0.1],[146.69,6.818],[146.65,24.18],[146.64,5.9628],[146.57,13.6469]],[[146.72,6.8167],[146.74,24.18],[146.77,2.1285],[146.78,4.0657],[146.91,634.49963023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489707729,[[146.71,0.1],[146.69,6.818],[146.65,24.18],[146.64,5.9628],[146.57,13.6469]],[[146.72,6.8167],[146.74,24.18],[146.77,2.1285],[146.78,4.0657],[146.89,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489708432,[[146.71,0.1],[146.65,24.18],[146.64,5.9628],[146.57,13.6469]],[[146.73,6.8164],[146.74,24.18],[146.77,2.1285],[146.78,4.0657],[146.89,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489708732,[[146.71,0.1],[146.65,24.18],[146.64,5.9628],[146.57,13.6469]],[[146.74,24.18],[146.77,2.1285],[146.78,4.0657],[146.89,95.67863023],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489709133,[[146.71,0.1],[146.68,6.8181],[146.65,24.18],[146.64,5.9628],[146.57,13.6469]],[[146.73,6.8166],[146.74,24.18],[146.77,2.1285],[146.78,4.0657],[146.89,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489709330,[[146.71,0.1],[146.65,24.18],[146.64,5.9628],[146.57,13.6469],[146.37,910.0]],[[146.74,24.18],[146.77,2.1285],[146.78,4.0657],[146.86,559.9711],[146.89,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489709528,[[146.71,0.1],[146.65,24.18],[146.64,5.9628],[146.57,13.6469],[146.5,402.96225298]],[[146.74,24.18],[146.77,2.1285],[146.78,4.0657],[146.86,559.9711],[146.89,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489709730,[[146.71,0.1],[146.67,6.8187],[146.65,24.18],[146.64,5.9628],[146.57,13.6469]],[[146.72,6.8167],[146.74,24.18],[146.77,2.1285],[146.78,4.0657],[146.86,559.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489709930,[[146.71,0.1],[146.67,6.8187],[146.65,24.18],[146.64,5.9628],[146.57,13.6469]],[[146.72,6.8167],[146.74,24.18],[146.77,3.31511984],[146.78,4.0657],[146.86,559.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489710424,[[146.71,0.1],[146.65,24.18],[146.64,5.9628],[146.57,13.6469]],[[146.72,6.8167],[146.74,24.18],[146.77,2.1285],[146.78,4.0657],[146.86,559.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489711030,[[146.71,0.1],[146.67,6.8187],[146.65,24.18],[146.64,5.9628],[146.57,13.6469]],[[146.72,6.8167],[146.74,24.18],[146.77,3.3151603],[146.78,4.0657],[146.86,559.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489712233,[[146.71,0.1],[146.65,24.18],[146.64,5.9628],[146.57,13.6469],[146.35,6.821]],[[146.72,6.8167],[146.74,24.18],[146.77,3.3151603],[146.78,4.0657],[146.86,559.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489712536,[[146.71,0.1],[146.65,24.18],[146.64,5.9628],[146.57,13.6469],[146.54,32.81272976]],[[146.73,6.8163],[146.74,24.18],[146.77,3.3151603],[146.78,4.0657],[146.86,559.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489712730,[[146.71,0.1],[146.65,24.18],[146.64,5.9628],[146.57,13.6469],[146.54,32.81272976]],[[146.73,6.8163],[146.74,24.18],[146.77,2.1285],[146.78,4.0657],[146.86,559.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489712933,[[146.71,0.1],[146.69,6.8177],[146.65,24.18],[146.64,5.9628],[146.57,13.6469]],[[146.73,6.8163],[146.74,24.18],[146.77,2.1285],[146.78,4.0657],[146.86,559.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489713636,[[146.71,0.1],[146.69,6.8177],[146.65,24.18],[146.64,5.9628],[146.57,13.6469]],[[146.73,6.8163],[146.74,24.18],[146.77,2.1285],[146.78,4.0657],[146.79,1.18647824]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489716435,[[146.71,0.1],[146.69,6.8177],[146.65,24.18],[146.64,5.9628],[146.57,13.6469]],[[146.73,6.8163],[146.74,24.18],[146.77,2.1285],[146.78,4.0657],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489716636,[[146.71,0.1],[146.69,6.8177],[146.65,24.18],[146.64,5.9628],[146.57,13.6469]],[[146.73,6.8163],[146.74,24.18],[146.77,2.1285],[146.78,4.0657],[146.91,691.46438373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489718838,[[146.71,0.1],[146.69,6.8177],[146.65,24.18],[146.64,5.9628],[146.57,13.6469]],[[146.73,6.8163],[146.74,24.18],[146.77,2.1285],[146.78,4.0657],[146.79,1.18647824]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489719334,[[146.71,0.1],[146.69,6.8177],[146.65,24.18],[146.64,5.9628],[146.6,13.6438]],[[146.73,6.8163],[146.74,24.18],[146.77,2.1285],[146.78,4.0657],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489719636,[[146.71,0.1],[146.69,6.8177],[146.65,24.18],[146.64,5.9628],[146.6,13.6438]],[[146.73,6.8163],[146.74,24.18],[146.77,2.1285],[146.78,4.0657],[146.79,1.18647824]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489720242,[[146.71,0.1],[146.7,6.8175],[146.65,24.18],[146.64,5.9628],[146.6,13.6438]],[[146.74,30.9959],[146.77,2.1285],[146.78,4.0657],[146.79,1.18647824],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489720440,[[146.71,0.1],[146.65,24.18],[146.64,5.9628],[146.61,652.30778455],[146.6,13.6438]],[[146.74,24.18],[146.77,2.1285],[146.78,4.0657],[146.87,20.46],[146.88,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489721239,[[146.71,0.1],[146.7,6.8173],[146.65,24.18],[146.64,5.9628],[146.61,652.30778455]],[[146.74,30.9958],[146.77,2.1285],[146.78,4.0657],[146.87,20.46],[146.88,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489723341,[[146.71,0.1],[146.7,6.8173],[146.65,24.18],[146.64,5.9628],[146.61,652.30778455]],[[146.74,30.9959],[146.77,2.1285],[146.78,4.0657],[146.87,20.46],[146.88,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489723845,[[146.71,0.1],[146.65,24.18],[146.64,5.9628],[146.61,652.30778455]],[[146.74,24.18],[146.77,2.1285],[146.78,4.0657],[146.86,580.4311],[146.88,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489724049,[[146.71,0.1],[146.65,24.18],[146.64,5.9628],[146.61,652.30778455],[146.5,291.96481035]],[[146.74,24.18],[146.77,2.1285],[146.78,4.0657],[146.86,580.4311],[146.88,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489724235,[[146.71,0.1],[146.65,24.18],[146.64,5.9628],[146.61,652.30778455],[146.5,291.96481035]],[[146.74,24.18],[146.77,2.1285],[146.78,5.25227938],[146.86,580.4311],[146.88,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489724540,[[146.71,0.1],[146.67,6.8187],[146.65,24.18],[146.64,5.9628],[146.61,652.30778455]],[[146.72,6.8167],[146.74,24.18],[146.77,2.1285],[146.78,5.25227938],[146.86,580.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489725243,[[146.71,0.1],[146.65,24.18],[146.64,5.9628],[146.61,652.30778455]],[[146.72,6.8167],[146.74,24.18],[146.77,2.1285],[146.78,5.25227938],[146.86,580.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489725544,[[146.71,0.1],[146.65,24.18],[146.64,5.9628],[146.61,652.30778455],[146.55,31.81272976]],[[146.73,6.8164],[146.74,24.18],[146.77,2.1285],[146.78,5.25227938],[146.86,580.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489725842,[[146.71,0.1],[146.69,6.8178],[146.65,24.18],[146.64,5.9628],[146.61,652.30778455]],[[146.73,6.8164],[146.74,24.18],[146.77,2.1285],[146.78,5.25227938],[146.86,580.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489726040,[[146.71,0.1],[146.69,6.8178],[146.65,24.18],[146.64,5.9628],[146.61,652.30778455]],[[146.74,24.18],[146.77,2.1285],[146.78,5.25227938],[146.86,580.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489726041,[[146.71,0.1],[146.69,6.8178],[146.65,24.18],[146.64,5.9628],[146.61,652.30778455]],[[146.72,6.8167],[146.74,24.18],[146.77,2.1285],[146.78,5.25227938],[146.86,580.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489726341,[[146.71,0.1],[146.65,24.18],[146.64,5.9628],[146.61,652.30778455]],[[146.72,6.8167],[146.74,24.18],[146.77,2.1285],[146.78,5.25227938],[146.86,580.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489726741,[[146.71,0.1],[146.68,6.8182],[146.65,24.18],[146.64,5.9628],[146.61,652.30778455]],[[146.72,6.8167],[146.74,24.18],[146.77,2.1285],[146.78,5.25227938],[146.86,580.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489726944,[[146.71,0.1],[146.65,24.18],[146.64,5.9628],[146.61,652.30778455]],[[146.73,6.8164],[146.74,24.18],[146.77,2.1285],[146.78,5.25227938],[146.86,580.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489727245,[[146.71,0.1],[146.69,6.8179],[146.65,24.18],[146.64,5.9628],[146.61,652.30778455]],[[146.73,6.8164],[146.74,24.18],[146.77,2.1285],[146.78,5.25227938],[146.86,580.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489727543,[[146.71,0.1],[146.65,24.18],[146.64,5.9628],[146.61,652.30778455],[146.36,6.821]],[[146.72,6.8167],[146.74,24.18],[146.77,2.1285],[146.78,5.25227938],[146.86,580.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489727845,[[146.71,0.1],[146.68,6.8181],[146.65,24.18],[146.64,5.9628],[146.61,652.30778455]],[[146.72,6.8167],[146.74,24.18],[146.77,2.1285],[146.78,5.25227938],[146.86,580.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489728439,[[146.71,0.1],[146.68,6.8181],[146.65,24.18],[146.64,5.9628],[146.61,652.30778455]],[[146.72,6.8167],[146.74,24.18],[146.77,2.1285],[146.78,4.0657],[146.86,580.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489730448,[[146.71,0.1],[146.68,6.8181],[146.65,24.18],[146.64,5.9628],[146.61,652.30778455]],[[146.72,6.8167],[146.74,24.18],[146.77,2.1285],[146.78,4.0657],[146.86,40.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489730751,[[146.71,0.1],[146.68,6.8181],[146.65,24.18],[146.64,5.9628],[146.61,652.30778455]],[[146.72,6.8167],[146.74,24.18],[146.77,2.1285],[146.78,4.0657],[146.8,540.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489730943,[[146.71,0.1],[146.68,6.8181],[146.65,24.18],[146.64,5.9628],[146.61,652.30778455]],[[146.72,6.8167],[146.74,24.18],[146.77,2.1285],[146.78,5.25225915],[146.8,540.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489731448,[[146.71,0.1],[146.68,6.8181],[146.65,24.18],[146.64,5.9628],[146.61,652.30778455]],[[146.72,6.8167],[146.74,24.18],[146.77,2.1285],[146.78,4.0657],[146.8,540.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489731748,[[146.71,0.1],[146.68,6.8181],[146.65,24.18],[146.64,5.9628],[146.61,652.30778455]],[[146.72,6.8167],[146.74,24.18],[146.77,2.1285],[146.78,5.25225915],[146.8,540.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489733252,[[146.71,0.1],[146.69,6.818],[146.65,24.18],[146.64,5.9628],[146.61,652.30778455]],[[146.72,6.8167],[146.74,24.18],[146.77,2.1285],[146.78,5.25225915],[146.8,540.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489734245,[[146.71,0.1],[146.68,6.8184],[146.65,24.18],[146.64,5.9628],[146.61,652.30778455]],[[146.72,6.8167],[146.74,24.18],[146.77,2.1285],[146.78,5.25225915],[146.8,540.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489737457,[[146.71,0.1],[146.68,6.8184],[146.65,24.18],[146.64,5.9628],[146.61,652.30778455]],[[146.72,6.8167],[146.74,24.18],[146.77,2.1285],[146.78,4.0657],[146.8,540.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489738760,[[146.71,0.1],[146.68,6.8184],[146.65,24.18],[146.64,5.9628],[146.61,652.30778455]],[[146.72,6.8167],[146.74,24.18],[146.77,2.1285],[146.78,4.0657],[146.79,1.18655915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489743457,[[146.71,0.1],[146.68,6.8184],[146.65,24.18],[146.64,5.9628],[146.61,652.30778455]],[[146.72,6.8167],[146.74,24.18],[146.77,2.1285],[146.78,4.0657],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489743659,[[146.71,0.1],[146.68,6.8184],[146.65,24.18],[146.64,5.9628],[146.61,652.30778455]],[[146.72,6.8167],[146.74,24.18],[146.77,2.1285],[146.78,4.0657],[146.88,179.93438373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489744764,[[146.71,0.1],[146.68,6.8184],[146.65,24.18],[146.64,5.9628],[146.61,652.30778455]],[[146.72,6.8167],[146.74,24.18],[146.77,2.1285],[146.78,4.0657],[146.79,1.18655915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489744962,[[146.71,0.1],[146.68,6.8184],[146.65,24.18],[146.64,5.9628],[146.61,112.44778455]],[[146.72,6.8167],[146.74,24.18],[146.77,2.1285],[146.78,4.0657],[146.79,1.18655915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489746466,[[146.71,0.1],[146.68,6.8184],[146.65,24.18],[146.64,5.9628],[146.61,112.44778455]],[[146.72,6.8167],[146.74,24.18],[146.77,2.1285],[146.78,4.0657],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489747767,[[146.71,0.1],[146.68,6.8184],[146.65,24.18],[146.64,5.9628],[146.61,112.44778455]],[[146.72,6.8167],[146.74,24.18],[146.77,2.1285],[146.78,4.0657],[146.95,105.94753743]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489748768,[[146.71,0.1],[146.68,6.8184],[146.65,24.18],[146.64,5.9628],[146.61,112.44778455]],[[146.72,6.8167],[146.74,24.18],[146.77,2.1285],[146.78,4.0657],[146.79,1.18655915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489748966,[[146.71,0.1],[146.65,24.18],[146.64,5.9628],[146.61,112.44778455],[146.51,241.5778183]],[[146.72,6.8167],[146.74,24.18],[146.77,2.1285],[146.78,4.0657],[146.79,1.18655915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489749470,[[146.64,5.9628],[146.62,24.18],[146.61,112.44778455],[146.55,13.6485],[146.51,241.5778183]],[[146.68,6.819],[146.74,24.18],[146.77,15.7575],[146.78,4.0657],[146.9,233.37267966]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489749664,[[146.64,5.9628],[146.62,24.18],[146.61,112.44778455],[146.55,13.6485],[146.51,241.5778183]],[[146.68,6.819],[146.7,24.18],[146.73,2.0481],[146.77,15.7575],[146.78,2.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489749968,[[146.64,5.9628],[146.62,24.18],[146.61,112.44778455],[146.57,7.95318244],[146.56,23.85954732]],[[146.68,6.819],[146.7,24.18],[146.73,4.0534],[146.77,15.7575],[146.86,136.56973023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489750771,[[146.64,12.7831],[146.62,24.18],[146.61,112.44778455],[146.57,7.95318244],[146.56,23.85954732]],[[146.68,6.819],[146.7,24.18],[146.73,4.0534],[146.77,15.7575],[146.86,136.56973023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489750969,[[146.64,4.0068],[146.62,24.18],[146.61,112.44778455],[146.57,7.95318244],[146.56,23.85954732]],[[146.7,24.18],[146.73,4.0534],[146.77,15.7575],[146.8,560.52],[146.86,122.93073023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489751269,[[146.64,4.0068],[146.62,24.18],[146.61,112.44778455],[146.6,2.0634],[146.57,7.95318244]],[[146.7,24.18],[146.72,2.0154],[146.73,4.0534],[146.77,13.629],[146.8,560.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489751470,[[146.64,0.1],[146.62,31.0011],[146.6,2.0634],[146.57,7.95318244],[146.49,242.19879505]],[[146.66,6.8198],[146.7,24.18],[146.72,2.0154],[146.73,4.0534],[146.74,1.1868829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489751673,[[146.64,0.1],[146.6,2.0634],[146.59,564.26],[146.58,4.0098],[146.57,7.95318244]],[[146.7,24.18],[146.72,2.0154],[146.73,4.0534],[146.74,1.1868829],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489751968,[[146.64,0.1],[146.61,6.8215],[146.6,2.0634],[146.59,564.26],[146.58,4.0098]],[[146.7,24.18],[146.72,2.0154],[146.73,4.0534],[146.74,1.1868829],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489752464,[[146.64,0.1],[146.61,6.8215],[146.6,2.0634],[146.59,564.26],[146.58,4.0098]],[[146.7,24.18],[146.72,2.0154],[146.73,4.0534],[146.74,1.1868829],[146.83,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489752769,[[146.64,0.2],[146.61,6.8215],[146.6,2.0634],[146.59,564.26],[146.58,4.0098]],[[146.7,24.18],[146.72,2.0154],[146.73,4.0534],[146.74,1.1868829],[146.83,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489753870,[[146.64,0.2],[146.61,6.8215],[146.6,2.0634],[146.59,564.26],[146.58,4.0098]],[[146.66,6.8199],[146.7,24.18],[146.72,2.0154],[146.73,4.0534],[146.74,1.1868829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489754170,[[146.64,0.2],[146.6,2.0634],[146.59,24.18],[146.58,4.0098],[146.52,564.01954732]],[[146.66,24.18],[146.72,2.0154],[146.73,17.686],[146.74,1.1868829],[146.77,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489754472,[[146.64,0.2],[146.6,2.0634],[146.59,24.18],[146.58,4.0098],[146.52,564.01954732]],[[146.66,24.18],[146.71,540.16],[146.72,2.0154],[146.73,17.686],[146.74,1.1868829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489754868,[[146.5,13.6531],[146.49,32.81272976],[146.48,63.62545953],[146.46,96.47951802],[146.45,160.7991967]],[[146.66,24.18],[146.71,540.16],[146.72,2.0154],[146.73,17.686],[146.74,1.1868829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489755064,[[146.51,24.18],[146.49,34.76142976],[146.48,67.89535953],[146.46,96.47951802],[146.45,714.6174967]],[[146.65,4.0554],[146.66,24.18],[146.69,13.6365],[146.71,540.16],[146.73,2.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489755264,[[146.51,24.18],[146.49,34.76142976],[146.48,67.89535953],[146.46,212.19153742],[146.45,714.6174967]],[[146.65,5.27087651],[146.66,24.18],[146.69,13.6365],[146.71,540.16],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489755559,[[146.51,24.18],[146.49,34.76142976],[146.48,67.89535953],[146.46,212.19153742],[146.45,714.6174967]],[[146.65,4.0554],[146.66,24.18],[146.69,13.6365],[146.71,540.16],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489755770,[[146.55,6.8244],[146.51,24.18],[146.49,34.76142976],[146.48,67.89535953],[146.46,212.19153742]],[[146.6,6.8227],[146.65,4.0554],[146.66,24.18],[146.69,13.6365],[146.71,540.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489755974,[[146.51,24.18],[146.49,34.76142976],[146.48,67.89535953],[146.46,212.19153742],[146.38,355.7601934]],[[146.6,24.18],[146.65,4.0554],[146.69,13.6365],[146.71,540.16],[146.98,1339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489756159,[[146.51,24.18],[146.49,34.76142976],[146.48,67.89535953],[146.46,212.19153742],[146.38,355.7601934]],[[146.6,24.18],[146.65,4.0554],[146.69,13.6365],[146.71,560.62],[146.98,1339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489756365,[[146.53,6.8252],[146.51,24.18],[146.49,34.76142976],[146.48,67.89535953],[146.46,212.19153742]],[[146.58,6.8235],[146.6,24.18],[146.65,4.0554],[146.69,13.6365],[146.71,560.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489757169,[[146.53,6.8252],[146.51,24.18],[146.49,34.76142976],[146.48,67.89535953],[146.46,212.19153742]],[[146.57,6.8237],[146.6,24.18],[146.65,4.0554],[146.69,13.6365],[146.71,560.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489758974,[[146.53,6.8252],[146.51,24.18],[146.49,2.9487],[146.48,4.2699],[146.46,115.7120194]],[[146.57,6.8237],[146.6,24.18],[146.65,4.0554],[146.69,13.6365],[146.71,560.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489760674,[[146.53,6.8252],[146.51,24.18],[146.49,2.9487],[146.48,4.2699],[146.46,115.7120194]],[[146.57,6.8237],[146.6,24.18],[146.64,1.987],[146.65,4.0554],[146.69,13.6365]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489760972,[[146.52,6.8257],[146.51,24.18],[146.49,2.9487],[146.48,4.2699],[146.46,115.7120194]],[[146.57,6.8237],[146.6,24.18],[146.64,1.987],[146.65,4.0554],[146.69,13.6365]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489761775,[[146.52,6.8257],[146.51,24.18],[146.49,2.9487],[146.48,4.2699],[146.46,115.7120194]],[[146.57,6.8237],[146.6,24.18],[146.64,1.987],[146.65,5.24315385],[146.69,13.6365]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489762278,[[146.52,6.8257],[146.51,24.18],[146.49,2.9487],[146.48,4.2699],[146.46,115.7120194]],[[146.56,6.8241],[146.6,24.18],[146.64,1.987],[146.65,5.24315385],[146.69,13.6365]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489762473,[[146.51,31.0062],[146.49,2.9487],[146.48,4.2699],[146.46,115.7120194]],[[146.56,6.8241],[146.6,24.18],[146.64,1.987],[146.65,5.24315385],[146.69,13.6365]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489762782,[[146.51,24.18],[146.49,2.9487],[146.48,4.2699],[146.46,115.7120194],[146.45,540.16]],[[146.55,6.8246],[146.6,24.18],[146.64,1.987],[146.65,18.88355385],[146.68,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489763075,[[146.49,2.9487],[146.48,28.4299],[146.46,115.7120194],[146.45,540.16],[146.21,68.4009]],[[146.6,24.18],[146.64,1.987],[146.65,18.88355385],[146.68,20.47],[146.73,6.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489763375,[[146.49,2.9487],[146.48,28.4299],[146.46,115.7120194],[146.45,540.16],[146.34,442.92799175]],[[146.58,6.8235],[146.6,24.18],[146.64,1.987],[146.65,18.88355385],[146.68,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489763575,[[146.53,6.8252],[146.49,2.9487],[146.48,28.4299],[146.46,115.7120194],[146.45,540.16]],[[146.58,6.8235],[146.6,24.18],[146.64,1.987],[146.65,18.88355385],[146.68,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489763872,[[146.49,2.9487],[146.46,115.7120194]],[[146.58,6.8235],[146.6,24.18],[146.64,1.987],[146.65,18.88355385],[146.68,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489763873,[[146.54,0.0001],[146.49,1.0],[146.46,115.7120194],[146.37,63.62545953],[146.34,401.99799175]],[[146.6,24.18],[146.64,1.987],[146.65,5.24315385],[146.68,40.93],[146.71,540.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489764075,[[146.54,0.0001],[146.49,1.0],[146.45,24.16],[146.43,6.0518],[146.39,540.42]],[[146.55,6.8246],[146.59,4.0527],[146.6,24.18],[146.61,13.6444],[146.62,540.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489764280,[[146.54,0.0001],[146.49,1.0],[146.45,24.16],[146.44,6.8295],[146.43,6.0518]],[[146.55,30.9846],[146.59,4.0527],[146.61,13.6444],[146.62,540.42],[146.69,6.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489764484,[[146.54,0.0001],[146.49,1.0],[146.45,24.16],[146.43,6.0518]],[[146.55,30.9846],[146.58,1.9898],[146.59,4.0527],[146.61,13.6444],[146.62,540.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489765581,[[146.54,0.0001],[146.49,1.0],[146.45,30.9889],[146.43,6.0518],[146.18,6.829]],[[146.55,30.9846],[146.58,1.9898],[146.59,4.0527],[146.61,13.6444],[146.62,540.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489765882,[[146.54,0.0001],[146.49,1.0],[146.45,30.9889],[146.43,6.0518],[146.18,6.829]],[[146.55,30.9846],[146.58,1.9898],[146.59,4.0527],[146.6,1.18813909],[146.61,13.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489766183,[[146.49,1.0],[146.45,30.9889],[146.43,6.0518],[146.18,6.829]],[[146.5,6.8269],[146.55,24.16],[146.58,1.9898],[146.59,4.0527],[146.6,1.18813909]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489766478,[[146.49,1.0],[146.45,30.9889],[146.43,6.0518],[146.18,6.829],[146.08,1363.0]],[[146.5,6.8269],[146.55,24.16],[146.58,1.9898],[146.59,4.0527],[146.6,1.18813909]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489767485,[[146.49,1.0],[146.46,6.8286],[146.45,24.16],[146.43,6.0518],[146.18,6.829]],[[146.5,6.8269],[146.55,24.16],[146.58,1.9898],[146.59,4.0527],[146.69,6.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489767678,[[146.49,1.0],[146.46,6.8286],[146.45,24.16],[146.43,6.0518],[146.34,13.668]],[[146.5,6.8269],[146.55,24.16],[146.58,1.9898],[146.59,4.0527],[146.69,6.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489768381,[[146.49,1.0],[146.45,30.9891],[146.43,6.0518],[146.34,13.668]],[[146.5,6.8269],[146.55,24.16],[146.58,1.9898],[146.59,4.0527],[146.69,6.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489768780,[[146.49,1.0],[146.45,24.16],[146.43,6.0518],[146.34,13.668]],[[146.5,6.8269],[146.55,24.16],[146.58,1.9898],[146.59,4.0527],[146.69,6.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489768978,[[146.49,1.0],[146.45,24.16],[146.44,6.8294],[146.43,6.0518],[146.34,13.668]],[[146.5,6.8269],[146.55,24.16],[146.58,1.9898],[146.59,4.0527],[146.69,6.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489769177,[[146.49,1.0],[146.45,24.16],[146.43,6.0518],[146.34,13.668]],[[146.5,6.8269],[146.55,24.16],[146.58,1.9898],[146.59,4.0527],[146.69,6.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489769476,[[146.49,1.0],[146.45,24.16],[146.43,6.0518],[146.34,13.668],[146.12,547.0]],[[146.5,6.8269],[146.55,24.16],[146.58,1.9898],[146.59,4.0527],[146.69,6.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489769681,[[146.49,1.0],[146.45,24.16],[146.43,6.0518],[146.34,13.668],[146.29,27.3468]],[[146.5,6.8269],[146.55,24.16],[146.58,1.9898],[146.59,4.0527],[146.69,6.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489769880,[[146.49,1.0],[146.45,24.16],[146.43,6.0518],[146.34,13.668],[146.29,27.3468]],[[146.5,6.8269],[146.55,24.16],[146.58,1.9898],[146.59,5.24098109],[146.69,6.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489770283,[[146.49,1.0],[146.45,24.16],[146.44,6.8296],[146.43,6.0518],[146.34,13.668]],[[146.5,6.8269],[146.55,24.16],[146.58,1.9898],[146.59,5.24098109],[146.69,6.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489770472,[[146.49,1.0],[146.45,24.16],[146.43,6.0518],[146.34,13.668],[146.31,3241.02]],[[146.5,6.8269],[146.55,24.16],[146.58,1.9898],[146.59,4.0527],[146.62,560.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489771179,[[146.49,1.0],[146.43,6.0518],[146.42,31.9904],[146.34,13.668],[146.28,28.41318244]],[[146.5,6.8269],[146.58,1.9898],[146.59,4.0527],[146.61,34.1044],[146.62,540.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489771481,[[146.42,1.0],[146.29,540.64],[146.28,21.62718244],[146.27,204.65957764],[146.21,40.9901]],[[146.51,24.16],[146.53,540.64],[146.57,40.93],[146.58,1.9898],[146.59,24.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489771675,[[146.42,1.0],[146.4,6.8312],[146.35,30.2156],[146.29,540.64],[146.28,21.62718244]],[[146.5,24.16],[146.53,540.64],[146.57,40.93],[146.58,1.9898],[146.59,24.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489771877,[[146.42,1.0],[146.4,6.8312],[146.35,30.2156],[146.29,540.64],[146.28,21.62718244]],[[146.5,24.16],[146.52,2.058],[146.53,555.48016518],[146.57,40.93],[146.58,1.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489772177,[[146.42,1.0],[146.35,10.8482],[146.29,540.64],[146.28,7.95318244],[146.23,13.679]],[[146.5,24.16],[146.52,22.518],[146.53,555.48016518],[146.57,20.47],[146.58,1.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489772385,[[146.42,1.0],[146.35,4.0147],[146.33,24.18],[146.3,2.0553],[146.29,540.64]],[[146.49,3.23835468],[146.5,24.16],[146.52,22.518],[146.53,555.48016518],[146.57,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489772577,[[146.42,1.0],[146.36,2.0553],[146.35,4.0147],[146.33,24.18],[146.29,540.64]],[[146.49,2.0244],[146.5,24.16],[146.52,22.518],[146.53,555.48016518],[146.57,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489772979,[[146.42,1.0],[146.36,2.0553],[146.35,4.0147],[146.33,24.18],[146.29,540.64]],[[146.5,24.11267812],[146.52,22.518],[146.53,555.48016518],[146.57,20.47],[146.78,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489773183,[[146.42,1.0],[146.37,24.18],[146.36,2.0553],[146.35,4.0147],[146.29,540.64]],[[146.49,1.21389034],[146.52,2.058],[146.53,541.82856518],[146.6,20.47],[146.67,6.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489773390,[[146.42,1.0],[146.37,24.18],[146.36,2.0553],[146.35,4.0147],[146.29,540.64]],[[146.48,24.18],[146.52,2.058],[146.53,541.82856518],[146.6,20.47],[146.67,6.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489773683,[[146.42,7.8306],[146.37,24.18],[146.36,2.0553],[146.35,4.0147],[146.29,540.64]],[[146.48,24.18],[146.49,6.8277],[146.52,2.058],[146.53,541.82856518],[146.6,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489774286,[[146.42,1.0],[146.41,24.18],[146.36,2.0553],[146.35,4.0147],[146.29,540.64]],[[146.49,24.18],[146.5,6.8271],[146.52,2.058],[146.53,541.82856518],[146.58,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489774485,[[146.43,4.1802],[146.42,1.0],[146.41,24.18],[146.35,1.9665],[146.29,540.64]],[[146.49,24.18],[146.5,6.8271],[146.52,2.058],[146.53,541.82856518],[146.58,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489774682,[[146.43,4.1802],[146.42,3.0127],[146.41,24.18],[146.29,540.64]],[[146.49,24.18],[146.52,2.058],[146.53,541.82856518],[146.58,20.46],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489775184,[[146.44,6.8296],[146.43,4.1802],[146.42,3.0127],[146.41,24.18],[146.29,540.64]],[[146.49,31.0075],[146.52,2.058],[146.53,541.82856518],[146.58,20.46],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489776488,[[146.44,6.8296],[146.43,4.1802],[146.42,3.0127],[146.41,24.18],[146.29,540.64]],[[146.49,31.0075],[146.52,2.058],[146.53,540.64],[146.58,20.46],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489776687,[[146.44,6.8296],[146.43,4.1802],[146.42,3.0127],[146.41,24.18],[146.29,540.64]],[[146.49,31.0075],[146.52,2.058],[146.53,540.64],[146.57,1.9627],[146.58,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489776887,[[146.44,6.8296],[146.43,4.1802],[146.42,3.0127],[146.41,24.18],[146.33,13.6697]],[[146.49,31.0075],[146.52,2.058],[146.53,540.64],[146.57,1.9627],[146.58,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489777793,[[146.44,6.8296],[146.43,4.1802],[146.42,3.0127],[146.41,24.18],[146.33,13.6697]],[[146.49,31.0075],[146.52,2.058],[146.53,540.64],[146.55,1.188484],[146.57,1.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489778089,[[146.44,6.8296],[146.43,4.1802],[146.42,3.0127],[146.41,24.18],[146.33,13.6697]],[[146.49,31.0075],[146.52,2.058],[146.53,540.64],[146.55,1.188484],[146.56,1.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489778391,[[146.45,6.8292],[146.43,4.1802],[146.42,3.0127],[146.41,24.18],[146.33,13.6697]],[[146.49,24.18],[146.5,6.8271],[146.52,2.058],[146.53,540.64],[146.55,1.188484]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489778590,[[146.43,4.1802],[146.42,3.0127],[146.41,24.18],[146.33,13.6697]],[[146.49,24.18],[146.5,6.8271],[146.52,2.058],[146.53,540.64],[146.55,1.188484]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489778789,[[146.43,4.1802],[146.42,3.0127],[146.41,24.18],[146.33,13.6697],[144.98,2.50485723]],[[146.49,24.18],[146.5,6.8271],[146.52,2.058],[146.53,540.64],[146.55,1.188484]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489778991,[[146.44,6.8294],[146.43,4.1802],[146.42,3.0127],[146.41,24.18],[146.33,13.6697]],[[146.49,31.0075],[146.52,2.058],[146.53,540.64],[146.55,1.188484],[147.86,2.48448701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489779189,[[146.43,4.1802],[146.42,3.0127],[146.41,24.18],[146.33,13.6697]],[[146.49,24.18],[146.52,2.058],[146.53,540.64],[146.55,1.188484],[147.86,2.48448701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489779490,[[146.43,4.1802],[146.42,3.0127],[146.41,24.18],[146.33,13.6697]],[[146.49,24.18],[146.52,2.058],[146.53,540.64],[147.86,2.48448701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489779491,[[146.43,4.1802],[146.42,3.0127],[146.41,24.18],[146.33,13.6697]],[[146.49,24.18],[146.52,2.058],[146.53,540.64],[147.86,2.48448701],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489779688,[[146.43,4.1802],[146.42,3.0127],[146.41,24.18],[146.33,13.6697],[146.26,31.81272976]],[[146.49,24.18],[146.52,2.058],[146.53,540.64],[146.79,95.67863023],[146.8,159.46438373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489779887,[[146.43,4.1802],[146.42,3.0127],[146.41,24.18],[146.33,13.6697],[146.26,31.81272976]],[[146.49,24.18],[146.52,2.058],[146.53,540.64],[146.55,1.18850429],[146.79,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489780294,[[146.44,6.8295],[146.43,4.1802],[146.42,3.0127],[146.41,24.18],[146.33,13.6697]],[[146.49,31.0077],[146.52,2.058],[146.53,540.64],[146.55,1.18850429],[146.79,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489780592,[[146.43,4.1802],[146.42,3.0127],[146.41,24.18],[146.33,13.6697]],[[146.49,24.18],[146.52,2.058],[146.53,540.64],[146.55,1.18850429],[146.79,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489781688,[[146.42,3.0127],[146.41,24.18],[146.33,13.6697]],[[146.49,24.18],[146.52,2.058],[146.53,540.64],[146.55,1.18850429],[146.79,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489781893,[[146.42,1.0],[146.38,24.18],[146.34,6.0049],[146.33,13.6697]],[[146.49,24.18],[146.51,2.1401],[146.52,2.058],[146.53,540.64],[146.55,1.18850429]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489782193,[[146.42,1.0],[146.38,24.18],[146.34,6.0049],[146.33,13.6697],[146.27,188.75321276]],[[146.49,24.18],[146.51,3.6282],[146.52,2.058],[146.53,540.64],[146.55,1.18850429]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489782386,[[146.42,1.0],[146.4,6.8314],[146.38,24.18],[146.34,6.0049],[146.33,13.6697]],[[146.49,24.18],[146.51,3.6282],[146.52,2.058],[146.53,540.64],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489782693,[[146.42,1.0],[146.4,6.8314],[146.38,24.18],[146.34,6.0049],[146.33,13.6697]],[[146.49,24.18],[146.51,3.6282],[146.52,3.24672758],[146.53,540.64],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489783788,[[146.42,1.0],[146.4,6.8314],[146.38,24.18],[146.34,6.0049],[146.33,13.6697]],[[146.45,6.8294],[146.49,24.18],[146.51,3.6282],[146.52,3.24672758],[146.53,540.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489783986,[[146.42,1.0],[146.4,6.8314],[146.38,24.18],[146.34,6.0049],[146.33,13.6697]],[[146.45,6.8294],[146.51,3.6282],[146.52,3.24672758],[146.53,540.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489783987,[[146.42,1.0],[146.4,6.8314],[146.38,24.18],[146.34,6.0049],[146.33,13.6697]],[[146.45,31.0094],[146.51,3.6282],[146.52,3.24672758],[146.53,540.64],[146.83,1646.31497559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489785293,[[146.42,1.0],[146.39,6.8319],[146.38,24.18],[146.34,6.0049],[146.28,13.674]],[[146.44,6.8298],[146.45,24.18],[146.51,3.6282],[146.52,3.24672758],[146.53,540.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489786291,[[146.42,1.0],[146.4,6.8315],[146.38,24.18],[146.34,6.0049],[146.28,13.674]],[[146.45,31.0094],[146.51,3.6282],[146.52,3.24672758],[146.53,540.64],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489786694,[[146.42,1.0],[146.39,6.8319],[146.38,24.18],[146.34,6.0049],[146.28,13.674]],[[146.44,6.8297],[146.45,24.18],[146.51,3.6282],[146.52,3.24672758],[146.53,540.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489787795,[[146.42,1.0],[146.4,6.8315],[146.38,24.18],[146.34,6.0049],[146.28,13.674]],[[146.44,6.8297],[146.45,24.18],[146.51,3.6282],[146.52,3.24672758],[146.53,540.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489788496,[[146.42,1.0],[146.4,6.8315],[146.38,24.18],[146.34,6.0049],[146.28,13.674]],[[146.44,6.8297],[146.45,24.18],[146.51,3.6282],[146.52,2.058],[146.53,540.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489788690,[[146.42,1.0],[146.38,24.18],[146.34,6.0049],[146.32,13.6703]],[[146.51,3.6282],[146.52,2.058],[146.53,540.64],[146.61,20.4664],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489788890,[[146.42,1.0],[146.38,24.18],[146.34,6.0049],[146.32,13.6703],[146.28,7.95318244]],[[146.5,24.18],[146.51,3.6282],[146.52,2.058],[146.53,540.64],[146.61,20.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489789084,[[146.42,7.8304],[146.38,24.18],[146.34,6.0049],[146.32,13.6703],[146.28,7.95318244]],[[146.47,6.8286],[146.5,24.18],[146.51,3.6282],[146.52,2.058],[146.53,540.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489790596,[[146.42,7.8304],[146.38,24.18],[146.34,6.0049],[146.32,13.6703],[146.28,7.95318244]],[[146.5,24.18],[146.51,3.6282],[146.52,2.058],[146.53,540.64],[146.61,20.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489790894,[[146.42,7.8304],[146.38,24.18],[146.34,6.0049],[146.32,13.6703],[146.3,31.81272976]],[[146.5,24.18],[146.51,3.6282],[146.52,2.058],[146.53,541.82864638],[146.61,20.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489791394,[[146.42,7.8304],[146.38,24.18],[146.34,6.0049],[146.32,13.6703],[146.3,31.81272976]],[[146.47,6.8286],[146.5,24.18],[146.51,3.6282],[146.52,2.058],[146.53,541.82864638]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489792096,[[146.42,1.0],[146.38,24.18],[146.34,6.0049],[146.32,13.6703],[146.3,31.81272976]],[[146.48,6.8279],[146.5,24.18],[146.51,3.6282],[146.52,2.058],[146.53,541.82864638]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489792595,[[146.43,6.83],[146.42,1.0],[146.38,24.18],[146.34,6.0049],[146.32,13.6703]],[[146.48,6.8279],[146.5,24.18],[146.51,3.6282],[146.52,2.058],[146.53,541.82864638]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489792797,[[146.43,6.83],[146.42,1.0],[146.38,24.18],[146.34,6.0049],[146.32,13.6703]],[[146.47,6.8285],[146.5,24.18],[146.51,3.6282],[146.52,2.058],[146.53,541.82864638]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489793097,[[146.42,1.0],[146.38,24.18],[146.34,6.0049],[146.32,13.6703]],[[146.5,24.18],[146.51,3.6282],[146.52,2.058],[146.53,541.82864638],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489793289,[[146.43,6.83],[146.42,1.0],[146.38,24.18],[146.34,6.0049],[146.32,13.6703]],[[146.5,24.18],[146.51,3.6282],[146.52,2.058],[146.53,541.82864638],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489793489,[[146.43,6.83],[146.42,1.0],[146.38,24.18],[146.34,6.0049],[146.32,13.6703]],[[146.48,6.8282],[146.5,24.18],[146.51,3.6282],[146.52,2.058],[146.53,541.82864638]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489793991,[[146.43,6.83],[146.42,1.0],[146.38,24.18],[146.34,6.0049],[146.32,13.6703]],[[146.5,24.18],[146.51,3.6282],[146.52,2.058],[146.53,541.82864638],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489794187,[[146.43,6.83],[146.42,1.0],[146.38,24.18],[146.34,6.0049],[146.32,13.6703]],[[146.48,6.8279],[146.5,24.18],[146.51,3.6282],[146.52,2.058],[146.53,541.82864638]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489794496,[[146.43,6.83],[146.42,1.0],[146.38,24.18],[146.34,6.0049],[146.32,13.6703]],[[146.48,6.8279],[146.5,24.18],[146.51,3.6282],[146.52,2.058],[146.53,540.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489795095,[[146.43,6.83],[146.42,1.0],[146.38,24.18],[146.34,6.0049],[146.32,13.6703]],[[146.47,6.8284],[146.5,24.18],[146.51,3.6282],[146.52,2.058],[146.53,540.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489795598,[[146.43,6.83],[146.42,1.0],[146.38,24.18],[146.34,6.0049],[146.33,7.95318244]],[[146.47,6.8284],[146.5,24.18],[146.51,3.6282],[146.52,2.058],[146.53,540.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489795897,[[146.43,6.83],[146.42,1.0],[146.39,2.0505],[146.38,24.18],[146.34,4.0094]],[[146.47,6.8284],[146.5,24.18],[146.51,3.6282],[146.52,2.058],[146.53,540.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489796296,[[146.43,6.83],[146.42,1.0],[146.39,2.0505],[146.38,24.18],[146.34,4.0094]],[[146.48,6.8281],[146.5,24.18],[146.51,3.6282],[146.52,2.058],[146.53,540.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489796498,[[146.43,6.83],[146.42,1.0],[146.4,4.0095],[146.39,2.0505],[146.38,24.18]],[[146.5,24.18],[146.51,3.6282],[146.52,2.058],[146.53,540.64],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489796793,[[146.42,7.8304],[146.4,4.0095],[146.39,2.0505],[146.38,24.18]],[[146.51,3.6282],[146.52,2.058],[146.53,540.64],[254.85,94.07034833],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489796993,[[146.42,1.0],[146.4,2.0545],[146.39,2.0505],[146.38,24.18],[144.95,2.50485723]],[[146.5,25.73420546],[146.51,3.6282],[146.52,2.058],[146.53,540.64],[146.54,1.18852459]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489797193,[[146.42,1.0],[146.35,24.52],[146.34,1.955],[146.32,23.85954732],[146.27,422.82342619]],[[146.49,1.21399965],[146.5,24.52],[146.51,17.2813],[146.52,2.058],[146.53,561.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489797498,[[146.42,1.0],[146.35,24.52],[146.34,6.06],[146.32,23.85954732],[146.27,422.82342619]],[[146.5,24.52],[146.51,17.2813],[146.52,2.058],[146.53,561.1],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489797695,[[146.42,1.0],[146.36,6.8332],[146.35,24.52],[146.34,6.06],[146.32,23.85954732]],[[146.43,6.8302],[146.49,1.21399563],[146.5,24.52],[146.51,17.2813],[146.52,2.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489797896,[[146.42,1.0],[146.36,6.8332],[146.35,24.52],[146.34,6.06],[146.32,23.85954732]],[[146.43,31.3502],[146.49,1.18889003],[146.51,17.2813],[146.52,2.058],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489798198,[[146.42,1.0],[146.35,24.52],[146.34,6.06],[146.32,7.95318244],[146.31,23.85954732]],[[146.43,31.3502],[146.49,1.18889003],[146.51,17.2813],[146.52,2.058],[146.7,122.94933023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489798494,[[146.42,1.0],[146.35,24.52],[146.34,6.06],[146.32,7.95318244],[146.31,23.85954732]],[[146.43,31.3502],[146.49,1.18889003],[146.51,37.7413],[146.52,2.058],[146.53,540.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489798700,[[146.35,24.52],[146.34,6.06],[146.32,7.95318244],[146.31,23.85954732],[146.01,553.829]],[[146.43,24.52],[146.49,1.18889003],[146.51,37.7413],[146.52,2.058],[146.53,540.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489798896,[[146.35,24.52],[146.34,6.06],[146.32,7.95318244],[146.31,23.85954732],[146.08,68.4635]],[[146.43,24.52],[146.49,1.18889003],[146.51,37.7413],[146.52,2.058],[146.53,540.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489799093,[[146.34,12.8942],[146.32,32.47318244],[146.31,23.85954732],[146.08,68.4635]],[[146.38,6.8326],[146.43,24.52],[146.49,1.18889003],[146.51,37.7413],[146.52,2.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489799293,[[146.34,12.8942],[146.32,32.47318244],[146.31,23.85954732],[146.08,68.4635],[146.02,401.99799175]],[[146.38,6.8326],[146.43,24.52],[146.49,1.18889003],[146.51,37.7413],[146.52,2.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489799594,[[146.34,2.0545],[146.32,32.47318244],[146.31,23.85954732],[146.27,341.59922702],[146.2,20.5217]],[[146.37,6.8333],[146.39,24.52],[146.47,13.6571],[146.49,1.18889003],[146.51,44.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489799796,[[146.32,32.47318244],[146.31,23.85954732],[146.3,67.86175953],[146.27,341.59922702],[146.22,43.67240831]],[[146.39,24.52],[146.42,1.9936],[146.47,13.6571],[146.49,1.18889003],[146.51,44.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489799997,[[146.32,7.95318244],[146.31,23.85954732],[146.3,67.86175953],[146.29,661.63951802],[146.28,2.0881]],[[146.39,24.52],[146.42,1.9936],[146.44,541.04],[146.47,34.1171],[146.49,1.18889003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489800200,[[146.32,7.95318244],[146.31,23.85954732],[146.3,65.71885953],[146.29,120.99951802],[146.28,2.0881]],[[146.39,24.52],[146.42,1.9936],[146.44,541.04],[146.47,34.1171],[146.49,1.18889003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489800498,[[146.32,7.95318244],[146.31,23.85954732],[146.3,65.71885953],[146.29,120.99951802],[146.28,2.0881]],[[146.39,24.52],[146.41,1.4879],[146.42,1.9936],[146.44,541.04],[146.47,34.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489800697,[[146.32,7.95318244],[146.31,23.85954732],[146.3,65.71885953],[146.29,120.99951802],[146.28,2.0881]],[[146.36,6.8338],[146.39,24.52],[146.41,1.4879],[146.42,1.9936],[146.44,541.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489800900,[[146.32,7.95318244],[146.31,23.85954732],[146.3,65.71885953],[146.29,120.99951802],[146.28,2.0881]],[[146.39,24.52],[146.41,1.4879],[146.42,1.9936],[146.44,541.04],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489801697,[[146.32,14.78828244],[146.31,23.85954732],[146.3,65.71885953],[146.29,120.99951802],[146.28,2.0881]],[[146.37,6.8333],[146.39,24.52],[146.41,1.4879],[146.42,1.9936],[146.44,541.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489802192,[[146.32,6.8351],[146.3,2.0934],[146.29,24.52],[146.28,2.0881],[146.27,182.94293032]],[[146.37,6.8333],[146.39,24.52],[146.41,1.4879],[146.42,1.9936],[146.44,541.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489803200,[[146.3,2.0934],[146.29,24.52],[146.28,2.0881],[146.27,182.94293032],[146.15,60.45067775]],[[146.38,6.8327],[146.39,24.52],[146.41,1.4879],[146.42,1.9936],[146.44,541.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489803396,[[146.3,2.0934],[146.29,24.52],[146.28,2.0881],[146.27,182.94293032],[146.15,60.45067775]],[[146.39,24.52],[146.42,1.9936],[146.44,541.04],[146.55,20.4745],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489803596,[[146.3,2.0934],[146.29,24.52],[146.28,2.0881],[146.27,182.94293032],[146.15,60.45067775]],[[146.39,24.52],[146.42,1.9936],[146.44,541.04],[146.46,1.491],[146.55,20.4745]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489803797,[[146.34,6.8341],[146.3,2.0934],[146.29,24.52],[146.28,2.0881],[146.27,182.94293032]],[[146.39,31.3523],[146.42,1.9936],[146.44,541.04],[146.45,1.18939795],[146.46,3.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489804199,[[146.34,6.8341],[146.3,2.0934],[146.29,24.52],[146.28,2.0881],[146.27,182.94293032]],[[146.39,24.52],[146.42,1.9936],[146.44,541.04],[146.45,1.18939795],[146.46,3.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489804400,[[146.34,6.8341],[146.3,2.0934],[146.29,24.52],[146.28,2.0881],[146.27,182.94293032]],[[146.39,24.54],[146.42,1.9936],[146.44,541.04],[146.45,1.18939795],[146.46,3.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489805503,[[146.35,6.8339],[146.3,2.0934],[146.29,24.52],[146.28,2.0881],[146.27,182.94293032]],[[146.39,31.3724],[146.42,1.9936],[146.44,541.04],[146.45,1.18939795],[146.46,3.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489806501,[[146.35,6.8339],[146.3,2.0934],[146.29,24.52],[146.28,2.0881],[146.27,182.94293032]],[[146.39,31.3724],[146.42,1.9936],[146.44,541.04],[146.46,3.4396],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489806802,[[146.34,6.8342],[146.3,2.0934],[146.29,24.52],[146.28,2.0881],[146.27,182.94293032]],[[146.39,31.3724],[146.42,1.9936],[146.44,541.04],[146.45,1.18927601],[146.46,3.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489807202,[[146.35,6.8337],[146.3,2.0934],[146.29,24.52],[146.28,2.0881],[146.27,182.94293032]],[[146.39,31.3724],[146.42,1.9936],[146.44,541.04],[146.45,1.18927601],[146.46,3.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489809505,[[146.35,6.8337],[146.3,2.0934],[146.29,24.52],[146.28,2.0881],[146.27,182.94293032]],[[146.39,31.3724],[146.42,1.9936],[146.44,541.04],[146.46,3.4396],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489809698,[[146.3,2.0934],[146.29,24.52],[146.28,2.0881],[146.27,182.94293032]],[[146.39,24.54],[146.42,1.9936],[146.44,541.04],[146.46,3.4396],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489809902,[[146.3,2.0934],[146.29,24.52],[146.28,2.0881],[146.27,182.94293032]],[[146.39,24.54],[146.42,1.9936],[146.44,541.04],[146.46,3.4396],[146.54,6.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489810102,[[146.3,2.0934],[146.29,24.52],[146.28,2.0881],[146.27,182.94293032],[146.15,20.46]],[[146.39,24.54],[146.42,1.9936],[146.44,541.04],[146.46,3.4396],[146.54,6.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489810303,[[146.3,2.0934],[146.29,24.52],[146.28,2.0881],[146.27,182.94293032],[146.15,20.46]],[[146.39,24.54],[146.42,1.9936],[146.44,541.04],[146.46,3.4396],[146.56,6.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489810806,[[146.3,2.0934],[146.29,24.52],[146.28,2.0881],[146.27,182.94293032],[146.15,20.46]],[[146.39,24.54],[146.42,1.9936],[146.43,1.18947926],[146.44,541.04],[146.46,3.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489811000,[[146.3,2.0934],[146.29,24.52],[146.28,2.0881],[146.27,182.94293032],[146.15,20.46]],[[146.35,6.8339],[146.39,24.54],[146.42,1.9936],[146.43,1.18947926],[146.44,541.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489811600,[[146.32,6.8353],[146.3,2.0934],[146.29,24.52],[146.28,2.0881],[146.27,182.94293032]],[[146.35,6.8339],[146.39,24.54],[146.42,1.9936],[146.43,1.18947926],[146.44,541.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489812607,[[146.32,6.8353],[146.3,2.0934],[146.29,24.52],[146.28,2.0881],[146.27,182.94293032]],[[146.35,6.8339],[146.39,24.54],[146.42,1.9936],[146.44,541.04],[146.6,3370.56903023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489814511,[[146.32,6.8353],[146.29,24.52],[146.28,2.0881],[146.27,182.94293032]],[[146.35,6.8339],[146.39,24.54],[146.42,1.9936],[146.44,541.04],[146.6,3370.56903023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489814812,[[146.32,6.8353],[146.29,24.52],[146.28,4.0782],[146.27,182.94293032],[146.19,31.81272976]],[[146.35,6.8339],[146.39,24.54],[146.42,1.9936],[146.44,541.04],[146.59,113.18778785]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489815510,[[146.32,6.8353],[146.29,24.62],[146.28,4.0782],[146.27,182.94293032],[146.19,31.81272976]],[[146.35,6.8339],[146.39,24.54],[146.42,1.9936],[146.44,541.04],[146.59,113.18778785]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489815809,[[146.32,6.8353],[146.29,24.62],[146.28,4.0782],[146.27,182.94293032],[146.19,31.81272976]],[[146.35,6.8339],[146.39,24.54],[146.42,1.9936],[146.43,1.18949959],[146.44,541.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489816415,[[146.33,6.8348],[146.29,24.62],[146.28,4.0782],[146.27,182.94293032],[146.19,31.81272976]],[[146.36,6.8335],[146.39,24.54],[146.42,1.9936],[146.43,1.18949959],[146.44,541.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489816607,[[146.29,24.62],[146.28,4.0782],[146.27,182.94293032],[146.19,31.81272976]],[[146.39,24.54],[146.42,1.9936],[146.43,1.18949959],[146.44,541.04],[146.51,27.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489816807,[[146.29,24.62],[146.28,4.0782],[146.27,182.94293032],[146.19,31.81272976],[145.98,547.0]],[[146.39,24.54],[146.42,1.9936],[146.43,1.18949959],[146.44,541.04],[146.51,27.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489817212,[[146.33,6.8344],[146.29,24.62],[146.28,4.0782],[146.27,182.94293032],[146.19,31.81272976]],[[146.37,6.8331],[146.39,24.54],[146.42,1.9936],[146.43,1.18949959],[146.44,541.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489817711,[[146.33,6.8344],[146.29,24.62],[146.28,4.0782],[146.27,182.94293032],[146.18,31.81272976]],[[146.37,6.8331],[146.39,24.54],[146.42,1.9936],[146.43,1.18949959],[146.44,541.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489818013,[[146.34,6.8343],[146.29,24.62],[146.28,4.0782],[146.27,182.94293032],[146.18,31.81272976]],[[146.37,6.8331],[146.39,24.54],[146.42,1.9936],[146.43,1.18949959],[146.44,541.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489818613,[[146.34,6.8343],[146.29,24.62],[146.28,4.0782],[146.27,182.94293032],[146.18,31.81272976]],[[146.38,6.8327],[146.39,24.54],[146.42,1.9936],[146.43,1.18949959],[146.44,541.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489820414,[[146.34,6.8343],[146.29,24.62],[146.28,4.0782],[146.27,182.94293032],[146.18,7.95318244]],[[146.38,6.8327],[146.39,24.54],[146.42,1.9936],[146.43,1.18949959],[146.44,541.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489821915,[[146.33,6.8346],[146.29,24.62],[146.28,4.0782],[146.27,182.94293032],[146.18,7.95318244]],[[146.38,6.8327],[146.39,24.54],[146.42,1.9936],[146.43,1.18949959],[146.44,541.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489822217,[[146.33,6.8346],[146.29,24.62],[146.28,4.0782],[146.27,182.94293032],[146.18,7.95318244]],[[146.37,6.833],[146.39,24.54],[146.42,1.9936],[146.43,1.18949959],[146.44,541.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489824517,[[146.33,6.8346],[146.29,24.62],[146.28,4.0782],[146.27,182.94293032],[146.18,7.95318244]],[[146.37,6.833],[146.39,24.54],[146.42,1.9936],[146.44,541.04],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489825119,[[146.33,6.8346],[146.29,24.62],[146.28,4.0782],[146.27,182.94293032],[146.17,7.95318244]],[[146.37,6.833],[146.39,24.54],[146.42,1.9936],[146.44,541.04],[146.57,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489825517,[[146.33,6.8346],[146.29,0.1],[146.28,4.0782],[146.27,182.94293032],[146.17,7.95318244]],[[146.37,6.833],[146.39,24.54],[146.42,1.9936],[146.44,541.04],[146.57,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489825718,[[146.33,6.8346],[146.29,24.58],[146.28,4.0782],[146.27,2.1429],[146.17,7.95318244]],[[146.37,6.833],[146.39,24.54],[146.42,1.9936],[146.44,541.04],[146.57,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489825919,[[146.32,6.8351],[146.29,24.58],[146.28,4.0782],[146.27,2.1429],[146.17,7.95318244]],[[146.37,6.833],[146.39,24.54],[146.42,1.9936],[146.44,541.04],[146.57,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489826218,[[146.32,6.8351],[146.29,24.58],[146.28,4.0782],[146.27,2.1429],[146.17,7.95318244]],[[146.36,6.8335],[146.39,24.54],[146.42,1.9936],[146.44,541.04],[146.57,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489826922,[[146.32,6.8351],[146.29,24.58],[146.28,4.0782],[146.27,2.1429],[146.17,7.95318244]],[[146.36,6.8335],[146.39,24.54],[146.42,1.9936],[146.44,542.22943861],[146.57,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489827226,[[146.32,6.8351],[146.29,24.58],[146.28,4.0782],[146.27,2.1429],[146.17,31.81272976]],[[146.36,6.8335],[146.39,24.54],[146.42,1.9936],[146.44,542.22943861],[146.56,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489827420,[[146.33,6.8347],[146.29,24.58],[146.28,4.0782],[146.27,2.1429],[146.17,31.81272976]],[[146.36,6.8335],[146.39,24.54],[146.42,1.9936],[146.44,542.22943861],[146.56,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489827619,[[146.33,6.8347],[146.29,24.58],[146.28,4.0782],[146.27,2.1429],[146.17,31.81272976]],[[146.36,6.8335],[146.39,24.54],[146.42,1.9936],[146.44,541.04],[146.56,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489827824,[[146.33,6.8347],[146.29,24.58],[146.28,4.0782],[146.27,2.1429],[146.22,555.90883861]],[[146.36,6.8335],[146.39,24.54],[146.42,1.9936],[146.44,541.04],[146.56,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489830529,[[146.33,6.8347],[146.29,24.58],[146.28,4.0782],[146.27,2.1429],[146.22,554.7194]],[[146.36,6.8335],[146.39,24.54],[146.42,1.9936],[146.44,541.04],[146.56,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489832329,[[146.33,6.8347],[146.29,24.58],[146.28,4.0782],[146.27,2.1429],[146.22,554.7194]],[[146.36,6.8335],[146.39,24.54],[146.42,1.9936],[146.44,541.04],[146.55,116.15313023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489835224,[[146.33,6.8347],[146.29,24.58],[146.28,4.0782],[146.27,2.1429],[146.22,586.53212976]],[[146.36,6.8335],[146.39,24.54],[146.42,1.9936],[146.44,541.04],[146.53,102.50763023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489835728,[[146.33,6.8347],[146.29,24.58],[146.28,4.0782],[146.27,2.1429],[146.22,586.53212976]],[[146.37,6.8332],[146.39,24.54],[146.42,1.9936],[146.44,541.04],[146.53,102.50763023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489836229,[[146.33,6.8347],[146.29,0.1],[146.28,4.0782],[146.27,2.1429],[146.22,586.53212976]],[[146.36,6.8335],[146.39,24.54],[146.42,1.9936],[146.44,541.04],[146.53,102.50763023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489836428,[[146.33,6.8347],[146.29,24.58],[146.28,4.0782],[146.27,2.1429],[146.22,586.53212976]],[[146.36,6.8335],[146.39,24.54],[146.42,1.9936],[146.44,541.04],[146.53,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489837229,[[146.32,6.8351],[146.29,24.58],[146.28,4.0782],[146.27,2.1429],[146.22,586.53212976]],[[146.36,6.8335],[146.39,24.54],[146.42,1.9936],[146.44,541.04],[146.52,6.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489837428,[[146.29,24.58],[146.28,4.0782],[146.27,2.1429],[146.22,586.53212976],[146.13,241.19879505]],[[146.34,6.8345],[146.39,24.54],[146.42,1.9936],[146.44,554.7002],[146.5,20.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489837725,[[146.29,0.1],[146.28,4.0782],[146.27,2.1429],[146.26,24.48],[146.22,586.53212976]],[[146.35,24.48],[146.42,1.9936],[146.44,554.7002],[146.5,20.482],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489837918,[[146.3,6.8358],[146.29,0.1],[146.28,4.0782],[146.27,2.1429],[146.26,24.48]],[[146.35,24.48],[146.42,1.9936],[146.44,554.7002],[146.5,20.482],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489838123,[[146.3,6.8358],[146.29,0.1],[146.28,4.0782],[146.27,2.1429],[146.26,24.48]],[[146.35,24.48],[146.42,1.9936],[146.44,554.7002],[146.5,20.482],[146.52,102.50763023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489838333,[[146.3,6.8358],[146.29,0.1],[146.28,4.0782],[146.27,2.1429],[146.26,24.48]],[[146.35,24.48],[146.42,3.18318091],[146.44,554.7002],[146.5,20.482],[146.52,102.50763023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489838527,[[146.3,6.8358],[146.29,0.1],[146.28,4.0782],[146.27,2.1429],[146.26,24.48]],[[146.34,6.8346],[146.35,24.48],[146.42,3.18318091],[146.44,554.7002],[146.5,20.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489838925,[[146.31,6.8357],[146.29,0.1],[146.28,4.0782],[146.27,2.1429],[146.26,24.48]],[[146.34,6.8346],[146.35,24.48],[146.42,3.18318091],[146.44,554.7002],[146.5,20.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489839230,[[146.31,6.8357],[146.29,0.1],[146.28,4.0782],[146.27,2.1429],[146.26,24.48]],[[146.35,31.3141],[146.42,3.18318091],[146.44,554.7002],[146.5,20.482],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489839531,[[146.31,6.8357],[146.29,0.1],[146.28,4.0782],[146.27,2.1429],[146.26,24.48]],[[146.35,31.3141],[146.42,1.9936],[146.44,554.7002],[146.5,20.482],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489840029,[[146.29,0.1],[146.28,4.0782],[146.27,2.1429],[146.26,24.48]],[[146.35,31.3141],[146.42,1.9936],[146.44,554.7002],[146.5,20.482],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489840631,[[146.31,6.8355],[146.29,0.1],[146.28,4.0782],[146.27,2.1429],[146.26,24.48]],[[146.35,31.3141],[146.42,1.9936],[146.44,554.7002],[146.5,20.482],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489840827,[[146.31,6.8355],[146.29,0.1],[146.26,24.48],[146.22,554.7194],[146.21,7.95318244]],[[146.35,24.48],[146.41,1.4929],[146.42,1.9936],[146.44,554.7002],[146.46,1.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489841130,[[146.31,6.8355],[146.29,0.1],[146.26,24.48],[146.23,4.0388],[146.22,556.7305]],[[146.34,6.8344],[146.35,24.48],[146.41,1.4929],[146.42,1.9936],[146.44,554.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489841330,[[146.31,6.8355],[146.29,0.1],[146.26,24.48],[146.23,4.0388],[146.22,556.7305]],[[146.34,6.8344],[146.35,24.48],[146.4,2.0816],[146.41,1.4929],[146.42,1.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489841929,[[146.31,6.8355],[146.29,0.1],[146.26,24.48],[146.23,4.0388],[146.22,556.7305]],[[146.34,6.8344],[146.35,24.48],[146.4,2.0816],[146.41,1.4929],[146.42,3.18318091]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489842530,[[146.31,6.8355],[146.29,0.1],[146.26,24.48],[146.23,4.0388],[146.22,556.7305]],[[146.34,6.8344],[146.35,24.48],[146.4,2.0816],[146.41,1.4929],[146.42,1.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489842732,[[146.29,0.1],[146.26,24.48],[146.23,4.0388],[146.22,556.7305],[146.12,50.46300831]],[[146.35,24.48],[146.4,2.0816],[146.41,1.4929],[146.42,1.9936],[146.51,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489843235,[[146.32,6.8349],[146.29,0.1],[146.26,24.48],[146.23,4.0388],[146.22,556.7305]],[[146.35,31.314],[146.4,2.0816],[146.41,1.4929],[146.42,1.9936],[146.51,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489843532,[[146.32,6.8349],[146.3,4.1854],[146.29,0.1],[146.26,24.48],[146.22,556.7305]],[[146.35,31.314],[146.4,2.0816],[146.41,1.4929],[146.42,1.9936],[146.51,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489843720,[[146.32,6.8349],[146.3,4.1854],[146.29,0.1],[146.26,24.48],[146.22,556.7305]],[[146.35,24.48],[146.4,2.0816],[146.41,1.4929],[146.42,1.9936],[146.51,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489844333,[[146.32,6.8349],[146.3,4.1854],[146.29,0.1],[146.26,24.48],[146.22,556.7305]],[[146.35,31.3141],[146.4,2.0816],[146.41,1.4929],[146.42,1.9936],[146.51,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489845031,[[146.33,6.8345],[146.3,28.6654],[146.29,0.1],[146.22,556.7305]],[[146.36,6.8335],[146.38,24.48],[146.4,2.0816],[146.41,1.4929],[146.42,1.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489845223,[[146.33,6.8345],[146.3,30.6952],[146.29,0.1],[146.22,562.67258244],[146.21,23.85954732]],[[146.36,6.8335],[146.38,24.48],[146.4,2.0816],[146.41,1.4929],[146.42,1.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489847830,[[146.33,6.8345],[146.3,30.6952],[146.29,0.1],[146.22,586.53212976],[146.21,63.62545953]],[[146.36,6.8335],[146.38,24.48],[146.4,2.0816],[146.41,1.4929],[146.42,1.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489848836,[[146.34,6.8344],[146.3,30.6952],[146.29,0.1],[146.22,586.53212976],[146.21,63.62545953]],[[146.37,6.8333],[146.38,24.48],[146.4,2.0816],[146.41,1.4929],[146.42,1.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489849039,[[146.3,30.6952],[146.29,0.1],[146.26,13.6763],[146.22,572.85272976],[146.21,63.62545953]],[[146.38,24.48],[146.4,2.0816],[146.41,1.4929],[146.42,1.9936],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489849337,[[146.3,30.6952],[146.29,0.1],[146.26,13.6763],[146.22,572.85272976],[146.21,63.62545953]],[[146.38,24.48],[146.42,1.9936],[146.52,95.67863023],[146.54,166.29338373],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489849537,[[146.3,30.6952],[146.29,0.1],[146.26,13.6763],[146.22,572.85272976],[146.21,63.62545953]],[[146.4,24.48],[146.42,1.9936],[146.44,541.04],[146.48,17.2874],[146.51,40.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489849927,[[146.3,30.6952],[146.29,0.1],[146.26,13.6763],[146.23,1.18923537],[146.22,572.85272976]],[[146.4,24.48],[146.42,1.9936],[146.44,541.04],[146.48,17.2874],[146.51,40.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489850127,[[146.38,6.8325],[146.3,30.6952],[146.29,0.1],[146.26,13.6763],[146.23,1.18923537]],[[146.4,31.3118],[146.42,1.9936],[146.44,541.04],[146.48,17.2874],[146.51,40.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489850328,[[146.34,24.48],[146.3,6.2152],[146.29,0.1],[146.26,141.10196493],[146.23,1.18923537]],[[146.4,31.3118],[146.42,1.9936],[146.44,541.04],[146.48,17.2874],[146.51,40.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489850539,[[146.34,24.48],[146.3,6.2152],[146.29,0.1],[146.26,141.10196493],[146.23,1.18923537]],[[146.4,24.48],[146.42,1.9936],[146.44,541.04],[146.48,17.2874],[146.51,40.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489851039,[[146.37,6.8329],[146.34,24.48],[146.3,6.2152],[146.29,0.1],[146.26,141.10196493]],[[146.4,31.3118],[146.42,1.9936],[146.44,541.04],[146.48,17.2874],[146.51,40.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489852640,[[146.37,6.8329],[146.34,24.48],[146.3,6.2152],[146.29,0.1],[146.26,149.05514737]],[[146.4,31.3118],[146.42,1.9936],[146.44,541.04],[146.48,17.2874],[146.51,40.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489852940,[[146.37,6.8329],[146.34,24.48],[146.3,6.2152],[146.29,0.1],[146.26,149.05514737]],[[146.4,31.3118],[146.42,1.9936],[146.44,541.04],[146.48,18.47649315],[146.51,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489854234,[[146.34,24.48],[146.3,6.2152],[146.29,0.1],[146.26,149.05514737]],[[146.4,31.3118],[146.42,1.9936],[146.44,541.04],[146.48,18.47649315],[146.51,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489854235,[[146.36,6.8332],[146.34,24.48],[146.3,6.2152],[146.29,0.1],[146.26,149.05514737]],[[146.4,31.3118],[146.42,1.9936],[146.44,541.04],[146.48,18.47649315],[146.51,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489855141,[[146.36,6.8332],[146.34,24.48],[146.3,6.2152],[146.29,0.1],[146.26,141.10196493]],[[146.4,31.3118],[146.42,1.9936],[146.44,541.04],[146.48,18.47649315],[146.51,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489855341,[[146.34,24.48],[146.3,6.2152],[146.29,0.1],[146.26,141.10196493]],[[146.4,24.48],[146.42,1.9936],[146.44,541.04],[146.48,18.47649315],[146.51,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489855538,[[146.34,24.48],[146.3,6.2152],[146.29,0.1],[146.26,682.44196493],[146.22,96.47951802]],[[146.4,24.48],[146.42,1.9936],[146.44,541.04],[146.48,18.47649315],[146.51,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489855740,[[146.31,24.28],[146.3,6.2152],[146.29,0.1],[146.26,682.44196493],[146.22,96.47951802]],[[146.4,24.48],[146.42,1.9936],[146.43,1.4938],[146.44,541.04],[146.48,16.98239315]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489855938,[[146.34,6.8341],[146.31,24.28],[146.3,6.2152],[146.29,0.1],[146.26,682.44196493]],[[146.38,6.8329],[146.4,24.48],[146.42,1.9936],[146.43,1.4938],[146.44,541.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489856241,[[146.31,24.28],[146.3,6.2152],[146.29,0.1],[146.26,682.44196493]],[[146.4,24.48],[146.42,1.9936],[146.43,1.4938],[146.44,541.04],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489856439,[[146.32,6.8351],[146.31,24.28],[146.3,6.2152],[146.29,0.1],[146.26,682.44196493]],[[146.36,6.8337],[146.4,24.48],[146.41,2.042],[146.42,1.9936],[146.43,1.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489857041,[[146.31,31.1156],[146.3,4.1854],[146.29,0.1],[146.26,668.76566493],[146.22,110.15941802]],[[146.35,6.8341],[146.4,24.48],[146.41,2.042],[146.42,1.9936],[146.43,1.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489857241,[[146.31,6.8356],[146.3,2.1461],[146.29,0.1],[146.28,24.28],[146.26,670.83746493]],[[146.35,6.8341],[146.36,24.28],[146.41,2.042],[146.42,1.9936],[146.43,1.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489857440,[[146.3,2.1461],[146.29,0.1],[146.28,24.28],[146.26,672.80206493]],[[146.35,6.8341],[146.36,24.28],[146.41,2.042],[146.42,1.9936],[146.43,1.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489857441,[[146.3,2.1461],[146.29,0.1],[146.28,24.28],[146.26,672.80206493],[146.18,20.5246]],[[146.35,6.8341],[146.36,24.28],[146.41,2.042],[146.42,1.9936],[146.43,1.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489857842,[[146.31,6.8358],[146.3,2.1461],[146.29,0.1],[146.28,24.28],[146.26,672.80206493]],[[146.35,6.8341],[146.36,24.28],[146.41,2.042],[146.42,1.9936],[146.43,1.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489858043,[[146.3,2.1461],[146.29,0.1],[146.28,24.28],[146.26,672.80206493]],[[146.34,6.8344],[146.36,24.28],[146.41,2.042],[146.42,1.9936],[146.43,1.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489858238,[[146.3,8.982],[146.29,0.1],[146.28,24.28],[146.26,672.80206493]],[[146.34,6.8344],[146.36,24.28],[146.41,2.042],[146.42,1.9936],[146.43,1.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489860543,[[146.3,8.982],[146.29,0.1],[146.28,24.28],[146.26,672.80206493],[146.2,7.95318244]],[[146.34,6.8344],[146.36,24.28],[146.41,2.042],[146.42,1.9936],[146.43,1.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489860740,[[146.3,8.982],[146.29,0.1],[146.28,24.28],[146.26,672.80206493],[146.2,7.95318244]],[[146.34,6.8344],[146.36,24.28],[146.41,2.042],[146.42,1.9936],[146.43,2.68336058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489861645,[[146.3,8.982],[146.29,0.1],[146.28,24.28],[146.26,672.80206493],[146.2,7.95318244]],[[146.33,6.8349],[146.36,24.28],[146.41,2.042],[146.42,1.9936],[146.43,2.68336058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489862548,[[146.3,8.982],[146.29,0.1],[146.28,24.28],[146.26,131.46206493],[146.22,555.0599]],[[146.33,6.8349],[146.36,24.28],[146.41,2.042],[146.42,1.9936],[146.43,2.68336058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489863542,[[146.31,6.8357],[146.3,2.1461],[146.29,0.1],[146.28,24.28],[146.26,131.46206493]],[[146.33,6.8349],[146.36,24.28],[146.41,2.042],[146.42,1.9936],[146.43,1.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489863746,[[146.31,6.8357],[146.3,2.1461],[146.29,0.1],[146.28,24.28],[146.26,131.46206493]],[[146.36,24.28],[146.41,2.042],[146.42,1.9936],[146.43,1.4938],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489864544,[[146.32,6.8353],[146.3,2.1461],[146.29,0.1],[146.28,24.28],[146.26,131.46206493]],[[146.36,24.28],[146.41,2.042],[146.42,1.9936],[146.43,1.4938],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489864747,[[146.31,1.9897],[146.3,2.1461],[146.29,0.1],[146.28,24.28],[146.26,129.49746493]],[[146.39,24.28],[146.41,2.042],[146.42,1.9936],[146.43,1.4938],[146.54,186.76338373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489865049,[[146.33,6.8347],[146.31,1.9897],[146.3,2.1461],[146.29,0.1],[146.28,24.28]],[[146.36,6.8337],[146.39,24.28],[146.41,2.042],[146.42,1.9936],[146.43,1.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489865242,[[146.31,1.9897],[146.3,2.1461],[146.29,0.1],[146.28,24.28],[146.03,547.0]],[[146.39,24.28],[146.41,2.042],[146.42,1.9936],[146.43,1.4938],[146.45,1.18937763]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489865444,[[146.31,1.9897],[146.3,2.1461],[146.29,0.1],[146.28,24.28],[146.2,31.81272976]],[[146.39,24.28],[146.41,2.042],[146.42,1.9936],[146.43,1.4938],[146.45,1.18937763]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489865753,[[146.32,6.8349],[146.31,1.9897],[146.3,2.1461],[146.29,0.1],[146.28,24.28]],[[146.36,6.8336],[146.39,24.28],[146.41,2.042],[146.42,1.9936],[146.43,1.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489866247,[[146.33,6.8348],[146.31,1.9897],[146.3,2.1461],[146.29,0.1],[146.28,24.28]],[[146.36,6.8336],[146.39,24.28],[146.41,2.042],[146.42,1.9936],[146.43,1.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489868750,[[146.33,6.8347],[146.31,1.9897],[146.3,2.1461],[146.29,0.1],[146.28,24.28]],[[146.36,6.8336],[146.39,24.28],[146.41,2.042],[146.42,1.9936],[146.43,1.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489869346,[[146.31,1.9897],[146.3,2.1461],[146.29,0.1],[146.28,24.28],[146.02,547.0]],[[146.36,6.8336],[146.39,24.28],[146.41,2.042],[146.42,1.9936],[146.43,1.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489869556,[[146.31,1.9897],[146.3,2.1461],[146.29,0.1],[146.28,24.28]],[[146.36,6.8336],[146.39,24.28],[146.41,2.042],[146.42,1.9936],[146.43,1.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489869852,[[146.32,6.8351],[146.31,1.9897],[146.3,2.1461],[146.29,0.1],[146.28,24.28]],[[146.39,24.28],[146.41,2.042],[146.42,1.9936],[146.43,1.4938],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489870152,[[146.31,1.9897],[146.3,2.1461],[146.29,0.1],[146.28,24.28],[146.01,547.0]],[[146.39,24.28],[146.41,2.042],[146.42,1.9936],[146.43,1.4938],[146.51,27.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489870355,[[146.31,6.8358],[146.3,2.1461],[146.29,0.1],[146.28,24.28],[146.01,547.0]],[[146.39,24.28],[146.41,2.042],[146.42,1.9936],[146.43,1.4938],[146.51,27.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489870553,[[146.31,6.8358],[146.3,2.1461],[146.29,0.1],[146.28,24.28],[146.27,2.0405]],[[146.39,24.28],[146.41,2.042],[146.42,1.9936],[146.43,1.4938],[146.51,27.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489871154,[[146.31,6.8358],[146.3,2.1461],[146.29,0.1],[146.28,24.28],[146.27,2.0405]],[[146.35,6.8342],[146.39,24.28],[146.41,2.042],[146.42,1.9936],[146.43,1.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489872553,[[146.31,6.8358],[146.3,2.1461],[146.29,0.1],[146.28,24.28],[146.27,2.0405]],[[146.34,6.8345],[146.39,24.28],[146.41,2.042],[146.42,1.9936],[146.43,1.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489873249,[[146.3,8.9821],[146.29,0.1],[146.28,24.28],[146.27,2.0405]],[[146.34,6.8345],[146.39,24.28],[146.41,2.042],[146.42,1.9936],[146.43,1.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489873455,[[146.3,8.9821],[146.29,0.1],[146.28,24.28],[146.27,2.0405]],[[146.34,6.8345],[146.41,2.042],[146.42,1.9936],[146.43,1.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489873456,[[146.3,6.836],[146.29,0.1],[146.28,24.28],[146.27,2.0405]],[[146.34,6.8345],[146.36,24.28],[146.41,2.042],[146.42,1.9936],[146.43,1.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489873654,[[146.3,6.836],[146.29,0.1],[146.28,24.28],[146.27,2.0405],[146.25,1.9457]],[[146.34,6.8345],[146.36,24.28],[146.41,2.042],[146.42,1.9936],[146.43,1.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489874854,[[146.31,6.8358],[146.29,0.1],[146.28,24.28],[146.27,2.0405],[146.25,1.9457]],[[146.35,6.8341],[146.36,24.28],[146.41,2.042],[146.42,1.9936],[146.43,1.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489875456,[[146.31,6.8358],[146.29,0.1],[146.28,24.28],[146.27,2.0405],[146.25,1.9457]],[[146.34,6.8345],[146.36,24.28],[146.41,2.042],[146.42,1.9936],[146.43,1.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489875757,[[146.31,6.8358],[146.29,0.1],[146.28,24.28],[146.27,2.0405],[146.25,1.9457]],[[146.34,6.8345],[146.36,24.28],[146.41,2.042],[146.42,1.9936],[146.43,2.68331992]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489878558,[[146.31,6.8358],[146.29,0.1],[146.28,24.28],[146.27,2.0405],[146.25,1.9457]],[[146.34,6.8345],[146.36,24.28],[146.41,2.042],[146.42,1.9936],[146.43,1.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489878853,[[146.31,6.8358],[146.29,0.2],[146.28,24.28],[146.27,2.0405],[146.25,1.9457]],[[146.34,6.8345],[146.36,24.28],[146.41,2.042],[146.42,1.9936],[146.43,1.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489880457,[[146.31,6.8358],[146.29,0.2],[146.28,24.28],[146.27,2.0405],[146.25,1.9457]],[[146.33,6.835],[146.36,24.28],[146.41,2.042],[146.42,1.9936],[146.43,1.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489880957,[[146.31,6.8358],[146.29,0.2],[146.28,24.28],[146.27,2.0405],[146.25,1.9457]],[[146.33,6.835],[146.36,24.28],[146.41,2.042],[146.42,1.9936],[146.43,2.68336058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489881259,[[146.31,6.8358],[146.29,0.2],[146.28,24.28],[146.27,2.0405],[146.25,1.9457]],[[146.34,6.8344],[146.36,24.28],[146.41,2.042],[146.42,1.9936],[146.43,2.68336058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489881559,[[146.31,6.8358],[146.29,0.2],[146.28,24.28],[146.27,2.0405],[146.25,1.9457]],[[146.34,6.8344],[146.36,24.28],[146.41,2.042],[146.42,1.9936],[146.43,1.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489882857,[[146.31,6.8358],[146.29,0.2],[146.28,24.28],[146.27,2.0405],[146.25,1.9457]],[[146.34,6.8344],[146.36,24.28],[146.41,2.042],[146.42,1.9936],[146.43,2.68334025]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489884164,[[146.32,6.8352],[146.29,0.2],[146.28,24.28],[146.27,2.0405],[146.25,1.9457]],[[146.35,6.8341],[146.36,24.28],[146.41,2.042],[146.42,1.9936],[146.43,2.68334025]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489884360,[[146.32,6.8352],[146.29,0.2],[146.28,24.28],[146.27,2.0405],[146.25,1.9457]],[[146.36,24.28],[146.41,2.042],[146.42,1.9936],[146.43,2.68334025],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489884561,[[146.32,6.8352],[146.29,0.2],[146.28,24.28],[146.27,2.0405],[146.25,1.9457]],[[146.36,24.28],[146.41,2.042],[146.42,1.9936],[146.43,1.4938],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489884763,[[146.32,6.8352],[146.29,0.2],[146.28,24.28],[146.27,2.0405],[146.25,1.9457]],[[146.35,6.834],[146.36,24.28],[146.41,2.042],[146.42,1.9936],[146.43,1.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489885064,[[146.31,6.8355],[146.29,0.2],[146.28,24.28],[146.27,2.0405],[146.25,1.9457]],[[146.36,24.28],[146.41,2.042],[146.42,1.9936],[146.43,1.4938],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489885262,[[146.31,6.8355],[146.29,0.2],[146.28,24.28],[146.27,2.0405],[146.25,1.9457]],[[146.35,6.8341],[146.36,24.28],[146.41,2.042],[146.42,1.9936],[146.43,1.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489887265,[[146.32,6.8353],[146.29,0.2],[146.28,24.28],[146.27,2.0405],[146.25,1.9457]],[[146.35,6.8341],[146.36,24.28],[146.41,2.042],[146.42,1.9936],[146.43,1.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489887766,[[146.32,6.8353],[146.29,0.2],[146.28,24.28],[146.27,2.0405],[146.25,1.9457]],[[146.36,24.28],[146.41,2.042],[146.42,1.9936],[146.43,1.4938],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489887962,[[146.32,6.8353],[146.29,0.2],[146.28,24.28],[146.27,2.0405],[146.25,1.9457]],[[146.36,24.28],[146.41,2.042],[146.42,1.9936],[146.43,2.68329959],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489888162,[[146.32,6.8353],[146.29,0.2],[146.28,24.28],[146.27,2.0405],[146.25,1.9457]],[[146.36,24.28],[146.41,2.042],[146.42,1.9936],[146.43,2.68329959],[147.73,2.48448701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489888465,[[146.32,6.8353],[146.29,0.2],[146.28,24.28],[146.27,2.0405],[146.25,1.9457]],[[146.35,6.8342],[146.36,24.28],[146.41,2.042],[146.42,1.9936],[146.43,2.68329959]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489890970,[[146.32,6.8353],[146.29,0.2],[146.28,24.28],[146.27,2.0405],[146.25,1.9457]],[[146.36,31.1137],[146.41,2.042],[146.42,1.9936],[146.43,2.68329959],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489891162,[[146.32,6.8353],[146.29,0.2],[146.28,24.28],[146.27,2.0405],[146.25,1.9457]],[[146.36,31.1137],[146.41,2.042],[146.42,1.9936],[146.43,2.68329959],[146.51,122.96763023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489892272,[[146.32,6.8353],[146.29,0.2],[146.28,24.28],[146.27,2.0405],[146.25,1.9457]],[[146.35,6.834],[146.36,24.28],[146.41,2.042],[146.42,1.9936],[146.43,2.68329959]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489893070,[[146.29,0.2],[146.27,2.0405],[146.25,1.9457],[146.23,40.9777],[146.22,541.42]],[[146.43,1.18949959],[146.51,95.67863023],[146.54,199.33047966],[146.56,259.66937559],[146.6,27.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489893370,[[146.32,24.14],[146.3,1.36705399],[146.29,1.56714744],[146.27,2.0405],[146.25,1.9457]],[[146.51,95.67863023],[146.52,24.14],[146.54,199.33047966],[146.55,3.5417],[146.56,239.19657559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489893571,[[146.41,6.8311],[146.33,4.1146],[146.32,24.14],[146.31,541.42],[146.3,1.36705399]],[[146.46,6.8291],[146.5,2.0552],[146.51,95.67863023],[146.52,183.60438373],[146.54,212.98117966]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489893767,[[146.41,6.8311],[146.37,24.14],[146.33,4.1146],[146.31,541.42],[146.3,1.36705399]],[[146.46,30.9691],[146.5,2.0552],[146.51,95.67863023],[146.52,159.46438373],[146.53,1.18876819]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489894071,[[146.37,24.14],[146.33,4.1146],[146.31,541.42],[146.3,1.36705399]],[[146.46,24.14],[146.49,3.625],[146.5,2.0552],[146.51,95.67863023],[146.52,159.46438373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489894373,[[146.37,24.14],[146.33,4.1146],[146.31,541.42],[146.3,1.36705399]],[[146.46,24.14],[146.47,6.8287],[146.49,3.625],[146.5,2.0552],[146.51,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489894669,[[146.37,24.14],[146.33,4.1146],[146.31,541.42],[146.3,1.36705399]],[[146.46,24.14],[146.49,3.625],[146.5,2.0552],[146.51,95.67863023],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489894972,[[146.4,6.8313],[146.37,24.14],[146.33,4.1146],[146.31,541.42],[146.3,1.36705399]],[[146.44,6.83],[146.46,24.14],[146.49,3.625],[146.5,2.0552],[146.51,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489895171,[[146.37,24.14],[146.33,4.1146],[146.31,541.42],[146.3,1.36705399]],[[146.44,6.83],[146.46,24.14],[146.49,3.625],[146.5,2.0552],[146.51,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489895373,[[146.37,24.14],[146.33,4.1146],[146.31,541.42],[146.3,1.36705399]],[[146.46,24.14],[146.49,3.625],[146.5,2.0552],[146.51,95.67863023],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489895672,[[146.37,24.14],[146.33,4.1146],[146.31,541.42],[146.3,1.36705399]],[[146.45,6.8296],[146.46,24.14],[146.49,3.625],[146.5,2.0552],[146.51,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489896171,[[146.41,6.8311],[146.37,24.14],[146.33,4.1146],[146.31,541.42],[146.3,1.36705399]],[[146.45,6.8296],[146.46,24.14],[146.49,3.625],[146.5,2.0552],[146.51,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489896875,[[146.41,6.8311],[146.37,24.14],[146.33,4.1146],[146.31,541.42],[146.3,1.36705399]],[[146.45,6.8296],[146.46,24.14],[146.49,3.625],[146.5,2.0552],[146.51,96.86741872]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489897172,[[146.41,6.8311],[146.37,24.14],[146.33,4.1146],[146.31,541.42],[146.3,1.36705399]],[[146.45,6.8296],[146.46,24.14],[146.49,3.625],[146.5,2.0552],[146.51,1.18878849]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489898274,[[146.42,6.8305],[146.37,24.14],[146.33,4.1146],[146.31,541.42],[146.3,1.36705399]],[[146.46,30.969],[146.49,3.625],[146.5,2.0552],[146.51,1.18878849],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489898466,[[146.42,6.8305],[146.37,24.14],[146.34,2.0216],[146.33,4.1146],[146.31,541.42]],[[146.46,30.969],[146.49,3.625],[146.5,2.0552],[146.51,1.18878849],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489899167,[[146.42,6.8305],[146.37,24.14],[146.34,2.0216],[146.33,4.1146],[146.31,541.42]],[[146.46,30.969],[146.49,3.625],[146.5,2.0552],[146.51,1.18878849],[146.62,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489901476,[[146.42,6.8305],[146.37,24.14],[146.34,2.0216],[146.33,4.1146],[146.31,541.42]],[[146.46,30.969],[146.49,3.625],[146.5,2.0552],[146.51,1.18878849],[146.64,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489903075,[[146.37,24.14],[146.34,2.0216],[146.33,4.1146],[146.31,541.42],[146.24,64.81424802]],[[146.46,24.14],[146.49,3.625],[146.5,2.0552],[146.51,1.18878849],[146.54,54.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489903288,[[146.34,26.1616],[146.33,4.1146],[146.31,541.42],[146.24,64.81424802]],[[146.46,24.14],[146.49,544.825],[146.5,2.0552],[146.51,1.18878849],[146.54,54.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489903576,[[146.34,26.1616],[146.33,4.1146],[146.31,541.42],[146.24,64.81424802],[146.07,511.97235557]],[[146.46,24.14],[146.49,544.825],[146.5,2.0552],[146.51,1.18878849],[146.54,54.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489903776,[[146.34,26.1616],[146.33,4.1146],[146.31,541.42],[146.24,64.81424802],[146.07,511.97235557]],[[146.45,6.8294],[146.46,24.14],[146.49,544.825],[146.5,2.0552],[146.51,1.18878849]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489903980,[[146.34,26.1616],[146.33,4.1146],[146.31,541.42],[146.24,64.81424802],[146.07,511.97235557]],[[146.46,24.14],[146.49,544.825],[146.5,2.0552],[146.51,1.18878849],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489904180,[[146.42,6.8303],[146.34,26.1616],[146.33,4.1146],[146.31,541.42],[146.25,7.95318244]],[[146.46,24.14],[146.49,544.825],[146.5,2.0552],[146.51,1.18878849],[146.54,13.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489904381,[[146.42,6.8303],[146.34,26.1616],[146.33,4.1146],[146.31,541.42],[146.25,554.95318244]],[[146.46,24.14],[146.49,544.825],[146.5,2.0552],[146.51,1.18878849],[146.54,13.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489904881,[[146.42,6.8303],[146.34,26.1616],[146.33,4.1146],[146.31,541.42],[146.25,554.95318244]],[[146.46,24.14],[146.47,6.8286],[146.49,544.825],[146.5,2.0552],[146.51,1.18878849]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489905281,[[146.4,6.8311],[146.34,26.1616],[146.33,4.1146],[146.31,541.42],[146.25,554.95318244]],[[146.46,24.14],[146.49,544.825],[146.5,2.0552],[146.51,1.18878849],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489905480,[[146.34,26.1616],[146.33,4.1146],[146.31,541.42],[146.25,554.95318244]],[[146.45,6.8293],[146.46,24.14],[146.49,544.825],[146.5,2.0552],[146.51,1.18878849]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489905682,[[146.34,26.1616],[146.33,4.1146],[146.31,541.42],[146.25,554.95318244],[146.24,23.85954732]],[[146.46,24.14],[146.49,544.825],[146.5,2.0552],[264.25,70.50716925],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489905884,[[146.41,6.8307],[146.34,26.1616],[146.33,4.1146],[146.31,541.42],[146.26,7.95318244]],[[146.46,30.969],[146.49,544.825],[146.5,2.0552],[146.66,398.66095932],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489906082,[[146.41,6.8307],[146.34,26.1616],[146.33,4.1146],[146.31,541.42],[146.26,7.95318244]],[[146.46,30.969],[146.49,544.825],[146.5,2.0552],[146.65,95.67863023],[146.66,398.66095932]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489906884,[[146.41,6.8307],[146.34,26.1616],[146.33,4.1146],[146.31,541.42],[146.26,7.95318244]],[[146.46,30.969],[146.49,544.825],[146.5,2.0552],[146.52,1.18872758],[146.65,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489908084,[[146.41,6.8307],[146.34,26.1616],[146.33,4.1146],[146.31,541.42],[146.25,578.81272976]],[[146.46,30.969],[146.49,544.825],[146.5,2.0552],[146.52,1.18872758],[146.65,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489908586,[[146.41,6.8307],[146.34,26.1616],[146.33,4.1146],[146.31,541.42],[146.25,578.81272976]],[[146.46,30.969],[146.49,544.825],[146.5,2.0552],[146.65,95.67863023],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489908992,[[146.42,6.8306],[146.34,26.1616],[146.33,4.1146],[146.31,541.42],[146.25,578.81272976]],[[146.46,30.969],[146.49,544.825],[146.5,2.0552],[146.65,95.67863023],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489909189,[[146.42,6.8306],[146.34,26.1616],[146.33,4.1146],[146.32,13.6704],[146.31,541.42]],[[146.46,30.969],[146.49,544.825],[146.5,2.0552],[146.65,95.67863023],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489909892,[[146.42,6.8306],[146.34,26.1616],[146.33,4.1146],[146.32,13.6704],[146.31,541.42]],[[146.46,30.969],[146.49,544.825],[146.5,2.0552],[146.52,1.18870728],[146.65,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489911097,[[146.34,26.1616],[146.33,4.1146],[146.32,13.6704],[146.31,541.42]],[[146.45,6.8293],[146.46,24.14],[146.49,544.825],[146.5,2.0552],[146.52,1.18870728]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489911594,[[146.41,6.831],[146.34,26.1616],[146.33,4.1146],[146.32,13.6704],[146.31,541.42]],[[146.45,6.8293],[146.46,24.14],[146.49,544.825],[146.5,2.0552],[146.52,1.18870728]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489913200,[[146.42,6.8306],[146.34,26.1616],[146.33,4.1146],[146.32,13.6704],[146.31,541.42]],[[146.45,6.8293],[146.46,24.14],[146.49,544.825],[146.5,2.0552],[146.52,1.18870728]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489913392,[[146.42,6.8306],[146.34,26.1616],[146.33,4.1146],[146.32,13.6704],[146.31,541.42]],[[146.46,30.969],[146.49,544.825],[146.5,2.0552],[146.52,1.18870728],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489913695,[[146.42,6.8306],[146.34,26.1616],[146.33,4.1146],[146.32,13.6704],[146.31,541.42]],[[146.46,30.969],[146.49,544.825],[146.5,2.0552],[146.52,1.18870728],[146.56,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489914299,[[146.43,6.8301],[146.34,26.1616],[146.33,4.1146],[146.32,13.6704],[146.31,541.42]],[[146.46,24.14],[146.47,6.8285],[146.49,544.825],[146.5,2.0552],[146.52,1.18870728]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489914498,[[146.38,24.34],[146.34,2.0216],[146.33,4.1146],[146.32,13.6704],[146.31,541.42]],[[146.46,24.14],[146.47,6.8285],[146.49,544.825],[146.5,2.0552],[146.52,1.18870728]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489914697,[[146.39,6.1108],[146.38,24.34],[146.32,13.6704],[146.31,541.42]],[[146.46,24.14],[146.47,6.8285],[146.49,544.825],[146.5,2.0552],[146.52,1.18870728]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489914899,[[146.43,6.8299],[146.39,6.1108],[146.38,24.34],[146.32,13.6704],[146.31,541.42]],[[146.46,24.14],[146.47,6.8285],[146.49,544.825],[146.5,2.0552],[146.52,1.18870728]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489915303,[[146.39,6.1108],[146.38,24.34],[146.32,13.6704],[146.31,541.42],[146.26,9.14207247]],[[146.47,6.8285],[146.49,544.825],[146.5,2.0552],[146.52,1.18870728],[146.68,199.33047966]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489915493,[[146.44,6.8297],[146.39,6.1108],[146.38,24.34],[146.32,13.6704],[146.31,541.42]],[[146.47,24.34],[146.48,6.8281],[146.49,544.825],[146.5,2.0552],[146.6,27.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489915695,[[146.44,6.8297],[146.39,6.1108],[146.38,24.34],[146.32,13.6704],[146.31,541.42]],[[146.47,24.34],[146.48,6.8281],[146.49,544.825],[146.5,2.0552],[146.58,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489915890,[[146.44,6.8297],[146.39,6.1108],[146.38,24.34],[146.32,13.6704],[146.31,541.42]],[[146.47,24.34],[146.48,6.8281],[146.49,544.825],[146.5,2.0552],[146.55,1.18862608]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489916101,[[146.44,6.8297],[146.39,6.1108],[146.38,24.34],[146.32,13.6704],[146.31,541.42]],[[146.47,31.1683],[146.49,544.825],[146.5,2.0552],[146.55,1.18862608],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489917002,[[146.44,6.8297],[146.39,6.1108],[146.38,24.34],[146.32,13.6704],[146.31,541.42]],[[146.47,31.1683],[146.49,541.2],[146.55,1.18862608],[267.88,236.93670795],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489917201,[[146.44,6.8297],[146.39,6.1108],[146.38,24.34],[146.32,13.6704],[146.31,541.42]],[[146.47,24.34],[146.48,6.828],[146.49,541.2],[146.53,4.1832],[146.54,15.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489917404,[[146.44,6.8297],[146.39,6.1108],[146.38,24.34],[146.32,13.6704],[146.31,541.42]],[[146.47,24.34],[146.49,541.2],[146.53,4.1832],[146.54,15.6114],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489917704,[[146.45,6.8292],[146.39,6.1108],[146.38,24.34],[146.36,13.6669],[146.31,541.42]],[[146.47,24.34],[146.48,6.8281],[146.49,541.2],[146.53,4.1832],[146.54,15.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489918903,[[146.45,6.8292],[146.39,6.1108],[146.38,24.34],[146.36,13.6669],[146.31,541.42]],[[146.47,31.1684],[146.49,541.2],[146.53,4.1832],[146.54,15.6114],[146.56,1.18846371]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489919203,[[146.45,6.8292],[146.39,6.1108],[146.38,24.34],[146.36,13.6669],[146.31,541.42]],[[146.47,24.34],[146.49,541.2],[146.53,4.1832],[146.54,15.6114],[146.56,1.18846371]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489920104,[[146.44,6.8295],[146.39,6.1108],[146.38,24.34],[146.36,13.6669],[146.31,541.42]],[[146.47,31.1683],[146.49,541.2],[146.53,4.1832],[146.54,15.6114],[146.56,1.18846371]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489920707,[[146.44,6.8295],[146.39,6.1108],[146.38,24.34],[146.36,13.6669],[146.31,541.42]],[[146.47,31.1683],[146.49,541.2],[146.53,4.1832],[146.54,15.6114],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489921904,[[146.44,6.8295],[146.39,6.1108],[146.38,24.34],[146.36,13.6669],[146.31,541.42]],[[146.47,31.1683],[146.49,541.2],[146.53,4.1832],[146.54,15.6114],[146.56,1.188484]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489922500,[[146.39,6.1108],[146.38,24.34],[146.36,13.6669],[146.31,541.42]],[[146.47,24.34],[146.49,541.2],[146.53,4.1832],[146.54,15.6114],[146.56,1.188484]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489922702,[[146.39,6.1108],[146.38,24.34],[146.36,13.6669],[146.31,541.42],[146.27,610.62545953]],[[146.47,24.34],[146.49,541.2],[146.53,4.1832],[146.54,15.6114],[146.56,1.188484]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489923406,[[146.39,6.1108],[146.38,24.34],[146.31,555.0909],[146.28,33.00139644],[146.27,610.62545953]],[[146.47,24.34],[146.49,541.2],[146.53,4.1832],[146.54,15.6114],[146.56,1.188484]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489923603,[[146.35,24.34],[146.31,555.0909],[146.28,33.00139644],[146.27,63.62545953],[146.24,707.7991967]],[[146.47,24.34],[146.49,541.2],[146.53,4.1832],[146.54,15.6114],[146.56,1.188484]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489923902,[[146.35,24.34],[146.32,6.0777],[146.31,555.0909],[146.28,33.00139644],[146.27,63.62545953]],[[146.46,4.0241],[146.47,24.34],[146.48,1.946],[146.49,541.2],[146.54,13.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489924101,[[146.39,6.8317],[146.35,24.34],[146.32,6.0777],[146.31,555.0909],[146.28,33.00139644]],[[146.42,6.8307],[146.46,4.0241],[146.47,24.34],[146.48,1.946],[146.49,541.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489924302,[[146.39,6.8317],[146.35,24.34],[146.32,6.0777],[146.31,555.0909],[146.28,33.00139644]],[[146.42,6.8307],[146.43,24.34],[146.46,4.0241],[146.48,1.946],[146.49,541.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489924907,[[146.4,6.8315],[146.35,24.34],[146.32,6.0777],[146.31,555.0909],[146.28,33.00139644]],[[146.43,31.1704],[146.46,4.0241],[146.48,1.946],[146.49,541.2],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489925206,[[146.35,24.34],[146.32,6.0777],[146.31,555.0909],[146.28,33.00139644]],[[146.43,31.1704],[146.46,4.0241],[146.48,1.946],[146.49,541.2],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489925409,[[146.35,24.34],[146.32,6.0777],[146.31,555.0909],[146.28,33.00139644]],[[146.43,24.34],[146.46,4.0241],[146.48,1.946],[146.49,541.2],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489925801,[[146.35,24.34],[146.32,6.0777],[146.31,555.0909],[146.28,1.18866668],[146.25,7.95318244]],[[146.43,24.34],[146.46,4.0241],[146.48,1.946],[146.49,541.2],[146.63,627.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489926007,[[146.39,6.832],[146.35,24.34],[146.32,6.0777],[146.31,555.0909],[146.28,1.18866668]],[[146.42,6.831],[146.43,24.34],[146.46,4.0241],[146.48,1.946],[146.49,541.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489926605,[[146.39,6.832],[146.35,24.34],[146.32,6.0777],[146.31,555.0909]],[[146.42,6.831],[146.43,24.34],[146.46,4.0241],[146.48,1.946],[146.49,541.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489926808,[[146.39,6.832],[146.35,24.34],[146.32,6.0777],[146.31,555.0909]],[[146.43,24.34],[146.46,4.0241],[146.48,1.946],[146.49,541.2],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489927106,[[146.39,6.832],[146.35,24.34],[146.32,6.0777],[146.31,555.0909]],[[146.43,24.34],[146.46,4.0241],[146.48,1.946],[146.49,541.2],[146.51,1.18889003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489927705,[[146.38,6.8323],[146.35,24.34],[146.32,6.0777],[146.31,555.0909],[146.29,0.2]],[[146.41,6.8311],[146.43,24.34],[146.46,4.0241],[146.48,1.946],[146.49,541.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489930107,[[146.37,6.8326],[146.35,24.34],[146.32,6.0777],[146.31,555.0909],[146.29,0.2]],[[146.43,24.34],[146.46,4.0241],[146.48,1.946],[146.49,541.2],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489930707,[[146.37,6.8326],[146.35,24.34],[146.32,6.0777],[146.31,555.0909],[146.29,0.2]],[[146.4,6.8319],[146.43,24.34],[146.46,4.0241],[146.48,1.946],[146.49,541.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489931007,[[146.35,24.34],[146.32,6.0777],[146.31,541.42],[146.29,0.2],[146.26,45.48812976]],[[146.43,24.34],[146.46,4.0241],[146.48,1.946],[146.49,542.38899158],[146.58,6.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489931210,[[146.32,30.4177],[146.31,541.42],[146.29,0.2],[146.26,45.48812976],[146.2,581.2047]],[[146.38,6.8329],[146.43,24.34],[146.46,4.0241],[146.48,1.946],[146.49,542.38899158]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489931508,[[146.34,6.8341],[146.32,30.4177],[146.29,0.2],[146.27,31.81272976],[146.26,13.6754]],[[146.39,24.34],[146.46,4.0241],[146.48,1.946],[146.49,542.38899158],[146.6,150.26093023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489931810,[[146.33,6.8345],[146.32,30.4177],[146.29,0.2],[146.27,31.81272976],[146.26,13.6754]],[[146.37,6.8331],[146.38,24.34],[146.46,4.0241],[146.48,1.946],[146.49,542.38899158]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489932109,[[146.32,30.4177],[146.29,0.2],[146.27,31.81272976],[146.26,13.6754],[146.13,27.3767]],[[146.38,24.34],[146.46,17.6821],[146.48,1.946],[146.49,562.84899158],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489932404,[[146.29,0.2],[146.27,31.81272976],[146.26,13.6754],[146.13,27.3767]],[[146.38,24.34],[146.46,17.6821],[146.48,1.946],[146.49,562.84899158],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489932610,[[146.29,24.54],[146.28,2.1195],[146.27,35.72602976],[146.24,637.57951802],[146.21,214.67919587]],[[146.38,24.34],[146.46,17.6821],[146.48,1.946],[146.49,561.66],[146.51,20.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489932805,[[146.29,24.54],[146.28,2.1195],[146.27,35.72602976],[146.24,637.57951802],[146.22,1.18949959]],[[146.38,24.34],[146.44,1.18949959],[146.46,17.6821],[146.48,1.946],[146.49,561.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489933608,[[146.32,6.8351],[146.29,24.54],[146.28,2.1195],[146.27,35.72602976],[146.24,637.57951802]],[[146.36,6.8338],[146.38,24.34],[146.44,1.18949959],[146.46,17.6821],[146.48,1.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489934310,[[146.32,6.8351],[146.29,24.54],[146.28,2.1195],[146.27,3.9133],[146.24,541.1]],[[146.36,6.8338],[146.38,24.34],[146.44,1.18949959],[146.46,17.6821],[146.48,1.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489935611,[[146.31,6.8357],[146.29,24.54],[146.28,2.1195],[146.27,3.9133],[146.24,541.1]],[[146.35,6.834],[146.38,24.34],[146.44,1.18949959],[146.46,17.6821],[146.48,1.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489935911,[[146.29,24.54],[146.28,2.1195],[146.27,3.9133],[146.24,541.1]],[[146.38,24.34],[146.44,1.18949959],[146.46,17.6821],[146.48,1.946],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489936210,[[146.32,6.8353],[146.29,24.54],[146.28,2.1195],[146.27,3.9133],[146.24,541.1]],[[146.36,6.8338],[146.38,24.34],[146.44,1.18949959],[146.46,17.6821],[146.48,1.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489937315,[[146.32,6.8353],[146.29,24.54],[146.28,2.1195],[146.27,3.9133],[146.24,541.1]],[[146.35,6.834],[146.38,24.34],[146.44,1.18949959],[146.46,17.6821],[146.48,1.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489938809,[[146.32,6.8353],[146.29,24.54],[146.28,2.1195],[146.27,3.9133],[146.24,541.1]],[[146.35,6.834],[146.38,24.34],[146.46,17.6821],[146.48,1.946],[147.74,2.48448701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489939001,[[146.32,6.8353],[146.29,24.54],[146.28,2.1195],[146.27,3.9133],[146.24,541.1]],[[146.35,6.834],[146.38,24.34],[146.44,1.18945893],[146.46,17.6821],[146.48,1.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489940712,[[146.31,6.8357],[146.29,24.54],[146.28,2.1195],[146.27,3.9133],[146.24,541.1]],[[146.34,6.8345],[146.38,24.34],[146.44,1.18945893],[146.46,17.6821],[146.48,1.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489941113,[[146.31,6.8357],[146.3,0.1],[146.29,24.54],[146.28,2.1195],[146.27,3.9133]],[[146.34,6.8345],[146.38,24.34],[146.44,1.18945893],[146.46,17.6821],[146.48,1.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489941614,[[146.31,6.8357],[146.3,0.1],[146.29,24.54],[146.28,2.1195],[146.27,3.9133]],[[146.34,6.8345],[146.38,24.34],[146.46,17.6821],[146.48,1.946],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489942116,[[146.31,6.8357],[146.3,0.1],[146.29,24.54],[146.28,2.1195],[146.27,3.9133]],[[146.35,6.8341],[146.38,24.34],[146.46,17.6821],[146.48,1.946],[146.56,6.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489942915,[[146.31,6.8357],[146.3,0.1],[146.29,24.54],[146.28,2.1195],[146.27,3.9133]],[[146.34,6.8344],[146.38,24.34],[146.46,17.6821],[146.48,1.946],[146.56,6.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489944212,[[146.32,6.8353],[146.3,0.1],[146.29,24.54],[146.28,2.1195],[146.27,3.9133]],[[146.35,6.8341],[146.38,24.34],[146.46,17.6821],[146.48,1.946],[146.56,6.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489946519,[[146.32,6.8353],[146.3,0.1],[146.29,24.54],[146.28,2.1195],[146.27,3.9133]],[[146.35,6.8341],[146.38,24.34],[146.46,17.6821],[146.48,1.946],[146.51,27.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489946817,[[146.31,6.8356],[146.3,0.1],[146.29,24.54],[146.28,2.1195],[146.27,3.9133]],[[146.34,6.8344],[146.38,24.34],[146.46,17.6821],[146.48,1.946],[146.51,27.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489949818,[[146.32,6.8352],[146.3,0.1],[146.29,24.54],[146.28,2.1195],[146.27,3.9133]],[[146.34,6.8344],[146.38,24.34],[146.46,17.6821],[146.48,1.946],[146.51,27.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489951018,[[146.31,6.8356],[146.3,0.1],[146.29,24.54],[146.28,2.1195],[146.27,3.9133]],[[146.34,6.8344],[146.38,24.34],[146.43,13.6611],[146.46,4.0241],[146.48,1.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489951219,[[146.3,0.1],[146.29,24.54],[146.28,2.1195],[146.27,3.9133]],[[146.34,6.8344],[146.38,24.34],[146.43,13.6611],[146.46,4.0241],[146.48,1.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489951518,[[146.31,6.8354],[146.3,0.1],[146.29,24.54],[146.28,2.1195],[146.27,3.9133]],[[146.34,6.8344],[146.38,24.34],[146.42,2.1053],[146.43,13.6611],[146.46,4.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489952117,[[146.31,6.8354],[146.3,0.1],[146.29,24.54],[146.28,2.1195],[146.27,3.9133]],[[146.34,6.8344],[146.38,24.34],[146.41,4.1647],[146.42,2.1053],[146.43,13.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489952416,[[146.31,6.8354],[146.3,0.1],[146.29,24.54],[146.28,2.1195],[146.27,3.9133]],[[146.33,6.835],[146.38,24.34],[146.41,4.1647],[146.42,2.1053],[146.43,13.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489952618,[[146.3,6.9361],[146.29,24.54],[146.28,2.1195],[146.27,3.9133],[146.17,7.95318244]],[[146.33,6.835],[146.38,24.34],[146.41,4.1647],[146.42,2.1053],[146.43,13.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489953219,[[146.3,6.9361],[146.29,24.54],[146.28,2.1195],[146.27,3.9133],[146.17,31.81272976]],[[146.33,6.835],[146.38,24.34],[146.41,4.1647],[146.42,2.1053],[146.43,13.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489955219,[[146.31,6.8357],[146.3,0.1],[146.29,24.54],[146.28,2.1195],[146.27,3.9133]],[[146.33,6.835],[146.38,24.34],[146.41,4.1647],[146.42,2.1053],[146.43,13.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489956719,[[146.31,6.8357],[146.3,0.1],[146.29,24.54],[146.28,2.1195],[146.27,3.9133]],[[146.33,6.835],[146.38,24.34],[146.41,545.5447],[146.42,2.1053],[146.43,13.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489956919,[[146.31,6.8357],[146.3,0.1],[146.29,24.54],[146.28,2.1195],[146.27,3.9133]],[[146.33,6.835],[146.38,24.34],[146.41,545.5447],[146.42,2.1053],[146.43,14.85066058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489957820,[[146.31,6.8357],[146.3,0.1],[146.29,24.54],[146.28,2.1195],[146.27,3.9133]],[[146.34,6.8346],[146.38,24.34],[146.41,545.5447],[146.42,2.1053],[146.43,14.85066058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489958023,[[146.31,6.8357],[146.3,0.1],[146.29,24.54],[146.28,2.1195],[146.27,3.9133]],[[146.38,24.34],[146.41,545.5447],[146.42,2.1053],[146.43,14.85066058],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489958217,[[146.31,6.8357],[146.3,0.1],[146.29,24.54],[146.28,2.1195],[146.27,3.9133]],[[146.34,6.8346],[146.38,24.34],[146.41,545.5447],[146.42,2.1053],[146.43,14.85066058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489959320,[[146.32,6.8352],[146.3,0.1],[146.29,24.54],[146.28,2.1195],[146.27,3.9133]],[[146.34,6.8346],[146.38,24.34],[146.41,545.5447],[146.42,2.1053],[146.43,14.85066058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489959510,[[146.3,0.1],[146.29,24.54],[146.28,2.1195],[146.27,3.9133]],[[146.35,6.8341],[146.38,24.34],[146.41,545.5447],[146.42,2.1053],[146.43,14.85066058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489959713,[[146.3,0.1],[146.29,24.54],[146.28,2.1195],[146.27,3.9133]],[[146.35,6.8341],[146.38,24.34],[146.41,545.5447],[146.42,2.1053],[146.43,13.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489959920,[[146.3,0.1],[146.29,24.54],[146.28,2.1195],[146.27,3.9133],[146.22,1.18951992]],[[146.35,6.8341],[146.38,24.34],[146.41,545.5447],[146.42,2.1053],[146.43,13.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489960523,[[146.32,6.835],[146.3,0.1],[146.29,24.54],[146.28,2.1195],[146.27,3.9133]],[[146.35,6.8341],[146.38,24.34],[146.41,545.5447],[146.42,2.1053],[146.43,13.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489960921,[[146.3,0.1],[146.29,24.54],[146.28,2.1195],[146.27,3.9133]],[[146.35,6.8341],[146.38,24.34],[146.41,545.5447],[146.42,2.1053],[146.43,13.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489961122,[[146.3,0.1],[146.29,24.54],[146.28,2.1195],[146.27,3.9133],[146.24,554.7774]],[[146.41,545.5447],[146.42,2.1053],[146.43,13.6611],[258.62,94.07034833],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489961323,[[146.3,0.1],[146.29,24.54],[146.28,2.1195],[146.27,3.9133],[146.24,554.7774]],[[146.4,24.22],[146.41,545.5447],[146.42,2.1053],[146.43,13.6611],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489961724,[[146.33,6.8346],[146.3,0.1],[146.29,24.54],[146.28,2.1195],[146.27,3.9133]],[[146.36,6.8335],[146.4,24.22],[146.41,545.5447],[146.42,2.1053],[146.43,13.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489963225,[[146.34,6.8343],[146.3,0.1],[146.29,24.54],[146.28,2.1195],[146.27,3.9133]],[[146.37,6.8332],[146.4,24.22],[146.41,545.5447],[146.42,2.1053],[146.43,13.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489966728,[[146.34,6.8343],[146.3,0.1],[146.29,24.54],[146.28,2.1195],[146.27,3.9133]],[[146.38,6.8327],[146.4,24.22],[146.41,545.5447],[146.42,2.1053],[146.43,13.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489966922,[[146.35,6.8339],[146.3,0.1],[146.29,24.54],[146.28,2.1195],[146.27,3.9133]],[[146.38,6.8327],[146.4,24.22],[146.41,545.5447],[146.42,2.1053],[146.48,13.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489967122,[[146.3,0.1],[146.29,24.54],[146.28,2.1195],[146.27,3.9133]],[[146.4,24.22],[146.41,545.5447],[146.42,2.1053],[146.48,13.6566],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489967330,[[146.34,6.8341],[146.3,0.1],[146.29,24.54],[146.28,2.1195],[146.27,3.9133]],[[146.38,6.8326],[146.4,24.22],[146.41,545.5447],[146.42,2.1053],[146.48,13.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489968130,[[146.34,6.8341],[146.3,0.1],[146.29,24.54],[146.28,2.1195],[146.27,3.9133]],[[146.38,6.8326],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489968331,[[146.35,6.8338],[146.3,0.1],[146.29,24.54],[146.28,2.1195],[146.27,3.9133]],[[146.38,6.8326],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489969532,[[146.35,6.8338],[146.3,0.1],[146.29,24.54],[146.28,2.1195],[146.27,3.9133]],[[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489969533,[[146.35,6.8338],[146.3,0.1],[146.29,24.54],[146.28,2.1195],[146.27,3.9133]],[[146.39,6.8322],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489972048,[[146.35,6.8338],[146.3,0.1],[146.29,24.54],[146.28,2.1195],[146.27,3.9133]],[[146.38,6.8326],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489974437,[[146.34,6.8342],[146.3,0.1],[146.29,24.54],[146.28,2.1195],[146.27,3.9133]],[[146.38,6.8326],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489975530,[[146.35,6.8339],[146.3,0.1],[146.29,24.54],[146.28,2.1195],[146.27,3.9133]],[[146.38,6.8326],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489981549,[[146.33,6.8344],[146.3,0.1],[146.29,24.54],[146.28,2.1195],[146.27,3.9133]],[[146.37,6.833],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489982847,[[146.34,6.8343],[146.3,0.1],[146.29,24.54],[146.28,2.1195],[146.27,3.9133]],[[146.37,6.833],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489983351,[[146.34,6.8343],[146.3,0.1],[146.29,24.54],[146.28,2.1195],[146.27,3.9133]],[[146.38,6.8327],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489986056,[[146.35,6.8337],[146.3,0.1],[146.29,24.54],[146.28,2.1195],[146.27,3.9133]],[[146.39,6.8322],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489987057,[[146.35,6.8337],[146.3,0.1],[146.29,24.54],[146.28,2.1195],[146.27,3.9133]],[[146.38,6.8326],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489987252,[[146.34,6.8342],[146.3,0.1],[146.29,24.54],[146.28,2.1195],[146.27,3.9133]],[[146.38,6.8326],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489987555,[[146.32,24.14],[146.3,0.1],[146.29,0.2],[146.28,2.1195],[146.27,3.9133]],[[146.38,6.8326],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489989450,[[146.34,6.8339],[146.32,24.14],[146.3,0.1],[146.29,0.2],[146.28,2.1195]],[[146.38,6.8326],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489989650,[[146.32,24.14],[146.3,0.1],[146.29,0.2],[146.28,2.1195],[146.2,20.5216]],[[146.39,6.8322],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489990058,[[146.32,24.14],[146.3,0.1],[146.29,0.2],[146.28,2.1195],[146.23,7.95318244]],[[146.39,6.8322],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489990258,[[146.35,6.8336],[146.32,24.14],[146.3,0.1],[146.29,0.2],[146.28,2.1195]],[[146.39,6.8322],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489992659,[[146.34,6.8341],[146.32,24.14],[146.3,0.1],[146.29,0.2],[146.28,2.1195]],[[146.38,6.8328],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489992859,[[146.32,24.14],[146.3,0.1],[146.29,0.2],[146.28,2.1195]],[[146.38,6.8328],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489993160,[[146.34,6.8339],[146.32,24.14],[146.3,0.1],[146.29,0.2],[146.28,2.1195]],[[146.38,6.8328],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489993460,[[146.32,24.14],[146.3,0.1],[146.29,0.2],[146.28,2.1195]],[[146.38,6.8328],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489993857,[[146.32,24.14],[146.3,0.1],[146.29,0.2],[146.28,2.1195],[146.2,201.31613557]],[[146.38,6.8328],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489994866,[[146.35,6.8337],[146.32,24.14],[146.3,0.1],[146.29,0.2],[146.28,2.1195]],[[146.38,6.8328],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489995361,[[146.34,6.8341],[146.32,24.14],[146.3,0.1],[146.29,0.2],[146.28,2.1195]],[[146.38,6.8328],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489995553,[[146.32,24.14],[146.3,0.1],[146.29,0.2],[146.28,2.1195]],[[146.38,6.8328],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489995753,[[146.32,24.14],[146.3,0.1],[146.29,0.2],[146.28,2.1195]],[[146.39,6.8323],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489995949,[[146.35,6.8337],[146.32,24.14],[146.3,0.1],[146.29,0.2],[146.28,2.1195]],[[146.39,6.8323],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489997261,[[146.35,6.8337],[146.32,24.14],[146.3,0.1],[146.29,0.2],[146.28,2.1195]],[[146.38,6.8326],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489998260,[[146.35,6.8337],[146.32,24.14],[146.3,0.1],[146.29,0.2],[146.28,2.1195]],[[146.39,6.8323],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490001861,[[146.35,6.8337],[146.32,24.14],[146.3,0.1],[146.29,0.2],[146.28,2.1195]],[[146.38,6.8326],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490003665,[[146.35,6.8337],[146.32,24.14],[146.3,0.1],[146.29,0.2],[146.28,2.1195]],[[146.39,6.8322],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490003968,[[146.35,6.8337],[146.32,24.14],[146.3,0.2],[146.29,0.2],[146.28,2.1195]],[[146.39,6.8322],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490008665,[[146.36,6.8331],[146.32,24.14],[146.3,0.2],[146.29,0.2],[146.28,2.1195]],[[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490008866,[[146.33,2.0568],[146.32,24.14],[146.3,0.2],[146.29,0.2]],[[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490009169,[[146.35,6.8337],[146.33,2.0568],[146.32,24.14],[146.3,0.2],[146.29,0.2]],[[146.39,6.8323],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490013268,[[146.35,6.8337],[146.33,2.0568],[146.32,24.14],[146.3,0.2],[146.29,0.2]],[[146.38,6.8326],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490013870,[[146.35,6.8337],[146.33,2.0568],[146.32,24.14],[146.3,0.2],[146.29,0.2]],[[146.39,6.8323],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490014969,[[146.35,6.8337],[146.33,2.0568],[146.32,24.14],[146.3,0.2],[146.29,0.2]],[[146.38,6.8326],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490016966,[[146.35,6.8337],[146.33,2.0568],[146.32,24.14],[146.3,0.2],[146.29,0.2]],[[146.39,6.8322],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490022276,[[146.35,6.8337],[146.33,2.0568],[146.32,24.14],[146.3,0.2],[146.29,0.2]],[[146.38,6.8326],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490022572,[[146.34,6.8341],[146.33,2.0568],[146.32,24.14],[146.3,0.2],[146.29,0.2]],[[146.38,6.8326],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490022872,[[146.33,2.0568],[146.32,24.14],[146.3,0.2],[146.29,0.2]],[[146.38,6.8326],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490023476,[[146.34,6.8341],[146.33,2.0568],[146.32,24.14],[146.3,0.2],[146.29,0.2]],[[146.38,6.8326],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490023773,[[146.33,2.0568],[146.32,24.14],[146.3,0.2],[146.29,0.2]],[[146.38,6.8326],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490024174,[[146.34,6.8341],[146.33,2.0568],[146.32,24.14],[146.3,0.2],[146.29,0.2]],[[146.38,6.8326],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490024576,[[146.33,2.0568],[146.32,24.14],[146.3,0.2],[146.29,0.2]],[[146.38,6.8326],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490025671,[[146.34,6.8341],[146.33,2.0568],[146.32,24.14],[146.3,0.2],[146.29,0.2]],[[146.38,6.8326],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490026178,[[146.33,2.0568],[146.32,24.14],[146.3,0.2],[146.29,0.2]],[[146.38,6.8326],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490026376,[[146.35,6.8338],[146.33,2.0568],[146.32,24.14],[146.3,0.2],[146.29,0.2]],[[146.38,6.8326],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490027279,[[146.33,8.8912],[146.32,24.14],[146.3,0.2],[146.29,0.2]],[[146.37,6.8331],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490027481,[[146.33,2.0568],[146.32,24.14],[146.3,0.2],[146.29,0.2]],[[146.37,6.8331],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490027673,[[146.33,2.0568],[146.32,24.14],[146.3,0.2],[146.29,0.2],[146.19,200.99899587]],[[146.37,6.8331],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490027980,[[146.34,6.8341],[146.33,2.0568],[146.32,24.14],[146.3,0.2],[146.29,0.2]],[[146.38,6.8327],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,541.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490029381,[[146.3,0.2],[146.29,0.2],[146.28,24.14],[146.15,241.19879505]],[[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,555.0193],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490029683,[[146.3,0.2],[146.29,0.2],[146.28,24.14],[146.26,2.1039],[146.15,241.19879505]],[[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.45,555.0193],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490030078,[[146.31,6.8356],[146.3,0.2],[146.29,0.2],[146.28,24.14],[146.26,2.1039]],[[146.35,6.834],[146.4,24.22],[146.41,4.1647],[146.42,2.1053],[146.43,1.18947926]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490030278,[[146.31,6.8356],[146.3,0.2],[146.29,0.2],[146.28,24.14],[146.26,2.1039]],[[146.35,30.974],[146.41,4.1647],[146.42,2.1053],[146.43,1.18947926],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490030578,[[146.31,6.8356],[146.3,0.2],[146.29,0.2],[146.28,24.14],[146.26,2.1039]],[[146.35,30.974],[146.41,4.1647],[146.42,2.1053],[146.43,1.18947926],[146.55,159.46438373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490031481,[[146.32,6.8352],[146.3,0.2],[146.29,0.2],[146.28,24.14],[146.26,2.1039]],[[146.35,30.974],[146.41,4.1647],[146.42,2.1053],[146.43,1.18947926],[146.55,159.46438373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490031781,[[146.32,6.8352],[146.3,0.2],[146.29,0.2],[146.28,24.14],[146.26,2.1039]],[[146.35,30.974],[146.41,4.1647],[146.42,2.1053],[146.55,159.46438373],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490031976,[[146.32,6.8352],[146.3,0.2],[146.29,0.2],[146.28,24.14],[146.26,2.1039]],[[146.35,24.14],[146.36,6.8337],[146.41,4.1647],[146.42,2.1053],[146.55,159.46438373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490032183,[[146.32,6.8352],[146.3,0.2],[146.29,0.2],[146.28,24.14],[146.26,2.1039]],[[146.35,24.14],[146.41,4.1647],[146.42,2.1053],[146.55,159.46438373],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490033790,[[146.32,6.8352],[146.3,0.2],[146.29,0.2],[146.28,24.14],[146.26,2.1039]],[[146.35,30.9739],[146.41,4.1647],[146.42,2.1053],[146.55,159.46438373],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490033987,[[146.32,6.8352],[146.3,0.2],[146.29,0.2],[146.28,24.14],[146.26,2.1039]],[[146.35,30.9739],[146.41,4.1647],[146.42,2.1053],[146.52,102.50763023],[146.53,186.76828373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490034180,[[146.33,6.8344],[146.3,0.2],[146.29,0.2],[146.28,24.14],[146.26,2.1039]],[[146.35,24.14],[146.41,4.1647],[146.42,2.1053],[146.44,1.18949959],[146.52,102.50763023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490034381,[[146.33,6.8344],[146.31,2.1465],[146.3,0.2],[146.29,0.2],[146.28,24.14]],[[146.35,24.14],[146.37,6.8333],[146.41,4.1647],[146.42,2.1053],[146.44,1.18949959]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490034985,[[146.33,6.8344],[146.31,2.1465],[146.3,0.2],[146.29,0.2],[146.28,24.14]],[[146.35,24.14],[146.36,6.8335],[146.41,4.1647],[146.42,2.1053],[146.44,1.18949959]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490036288,[[146.33,6.8344],[146.31,2.1465],[146.3,0.2],[146.29,0.2],[146.28,24.14]],[[146.35,30.9739],[146.41,4.1647],[146.42,2.1053],[146.44,1.18949959],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490037086,[[146.32,6.8351],[146.31,2.1465],[146.3,0.2],[146.29,0.2],[146.28,24.14]],[[146.35,30.9739],[146.41,4.1647],[146.42,2.1053],[146.44,1.18949959],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490037589,[[146.32,6.8351],[146.31,2.1465],[146.3,0.2],[146.29,0.2],[146.28,24.14]],[[146.35,30.9739],[146.41,4.1647],[146.42,2.1053],[262.14,70.50716925],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490038293,[[146.32,6.8351],[146.31,2.1465],[146.3,0.2],[146.29,0.2],[146.28,24.14]],[[146.35,30.9739],[146.41,4.1647],[146.42,2.1053],[146.99,5413.54],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490039990,[[146.32,6.8351],[146.31,2.1465],[146.3,0.2],[146.29,0.2],[146.28,24.14]],[[146.35,30.9739],[146.41,4.1647],[146.42,2.1053],[146.45,556.20875893],[146.99,5413.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490040489,[[146.32,6.8351],[146.31,2.1465],[146.3,0.2],[146.29,0.2],[146.28,24.14]],[[146.35,30.9739],[146.41,4.1647],[146.42,2.1053],[146.45,556.20875893],[146.52,6.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490040890,[[146.32,6.8351],[146.31,2.1465],[146.3,0.2],[146.29,0.2],[146.28,24.14]],[[146.34,6.8345],[146.35,24.14],[146.41,4.1647],[146.42,2.1053],[146.45,556.20875893]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490041386,[[146.32,6.8351],[146.31,2.1465],[146.3,0.2],[146.29,0.2],[146.28,24.14]],[[146.35,30.9742],[146.41,4.1647],[146.42,2.1053],[146.45,556.20875893],[147.73,2.48448701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490042793,[[146.32,6.8351],[146.31,2.1465],[146.3,0.2],[146.29,0.2],[146.28,24.14]],[[146.35,30.9742],[146.41,4.1647],[146.42,2.1053],[146.45,556.20875893],[146.57,239.19657559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490043990,[[146.32,6.8351],[146.3,0.2],[146.29,0.2],[146.28,24.14]],[[146.35,30.9742],[146.41,4.1647],[146.42,2.1053],[146.45,556.20875893],[146.57,239.19657559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490044194,[[146.32,6.8351],[146.3,0.2],[146.29,0.2],[146.28,26.1821]],[[146.35,30.9742],[146.41,4.1647],[146.42,2.1053],[146.45,556.20875893],[146.57,239.19657559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490044592,[[146.32,6.8351],[146.3,0.2],[146.29,0.2],[146.28,26.1821],[146.2,52.33432976]],[[146.35,30.9742],[146.41,4.1647],[146.42,2.1053],[146.45,556.20875893],[146.55,159.46438373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490046896,[[146.32,6.8351],[146.3,0.2],[146.29,0.2],[146.28,26.1821],[146.21,1.18945893]],[[146.35,30.9742],[146.41,4.1647],[146.42,2.1053],[146.45,556.20875893],[146.54,159.46438373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490048094,[[146.33,6.8346],[146.3,0.2],[146.29,0.2],[146.28,26.1821],[146.21,1.18945893]],[[146.35,24.14],[146.36,6.8336],[146.41,4.1647],[146.42,2.1053],[146.45,556.20875893]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490051501,[[146.3,0.2],[146.29,0.2],[146.28,26.1821],[146.21,1.18945893]],[[146.35,24.14],[146.36,6.8336],[146.41,4.1647],[146.42,2.1053],[146.45,556.20875893]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490052304,[[146.33,6.8347],[146.3,0.2],[146.29,0.2],[146.28,26.1821],[146.21,1.18945893]],[[146.35,24.14],[146.36,6.8336],[146.41,4.1647],[146.42,2.1053],[146.45,556.20875893]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490052500,[[146.3,0.2],[146.29,0.2],[146.28,26.1821],[146.21,1.18945893]],[[146.37,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,556.20875893],[146.54,159.46438373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490052697,[[146.3,0.2],[146.29,0.2],[146.28,26.1821]],[[146.38,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,555.0193],[146.54,159.46438373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490052998,[[146.34,6.8344],[146.3,0.2],[146.29,0.2],[146.28,26.1821]],[[146.37,6.8334],[146.38,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,555.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490053197,[[146.34,6.8344],[146.3,0.2],[146.29,0.2],[146.28,26.1821]],[[146.38,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,555.0193],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490053399,[[146.34,6.8344],[146.3,0.2],[146.29,0.2],[146.28,26.1821]],[[146.37,6.8331],[146.38,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,555.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490053595,[[146.3,0.2],[146.29,0.2],[146.28,26.1821],[146.2,31.81272976],[146.14,201.99899587]],[[146.38,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,555.0193],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490053800,[[146.3,0.2],[146.29,0.2],[146.28,26.1821],[146.2,31.81272976],[146.19,77.30785953]],[[146.38,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,555.0193],[146.51,27.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490054004,[[146.3,0.2],[146.29,0.2],[146.28,26.1821],[146.2,31.81272976],[146.19,77.30785953]],[[146.38,24.12],[146.41,4.1647],[146.42,2.1053],[146.43,1.18945893],[146.45,555.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490054908,[[146.3,0.2],[146.29,0.2],[146.28,26.1821],[146.2,7.95318244],[146.19,37.54194732]],[[146.38,24.12],[146.41,4.1647],[146.42,2.1053],[146.43,1.18945893],[146.45,555.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490055705,[[146.3,0.2],[146.29,0.2],[146.28,26.1821],[146.2,7.95318244],[146.19,37.54194732]],[[146.38,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,555.0193],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490056005,[[146.3,7.0359],[146.29,0.2],[146.28,26.1821],[146.25,125.53159931],[146.2,549.33318244]],[[146.38,24.12],[146.41,4.1647],[146.42,2.1053],[146.43,1.18956058],[146.45,555.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490056807,[[146.3,7.0359],[146.29,0.2],[146.28,26.1821],[146.25,125.53159931],[146.2,549.33318244]],[[146.35,6.8342],[146.38,24.12],[146.41,4.1647],[146.42,2.1053],[146.43,1.18956058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490057306,[[146.3,7.0359],[146.29,0.2],[146.28,26.1821],[146.25,125.53159931],[146.2,549.33318244]],[[146.38,24.12],[146.41,4.1647],[146.42,2.1053],[146.43,1.18956058],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490057608,[[146.3,7.0359],[146.29,0.2],[146.28,26.1821],[146.25,125.53159931],[146.2,549.33318244]],[[146.38,24.12],[146.41,4.1647],[146.42,2.1053],[146.43,1.18956058],[146.52,627.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490057905,[[146.3,7.0359],[146.29,0.2],[146.28,26.1821],[146.25,125.53159931],[146.2,541.38]],[[146.38,24.12],[146.41,4.1647],[146.42,2.1053],[146.43,1.18956058],[146.52,627.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490058205,[[146.3,7.0359],[146.29,0.2],[146.28,26.1821],[146.25,125.53159931],[146.2,541.38]],[[146.35,6.8343],[146.38,24.12],[146.41,4.1647],[146.42,2.1053],[146.43,1.18956058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490058407,[[146.31,6.8358],[146.3,0.2],[146.29,0.2],[146.28,26.1821],[146.25,125.53159931]],[[146.35,6.8343],[146.38,24.12],[146.41,4.1647],[146.42,2.1053],[146.43,1.18956058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490058706,[[146.31,6.8358],[146.3,0.2],[146.29,0.2],[146.28,26.1821],[146.25,125.53159931]],[[146.35,6.8343],[146.38,24.12],[146.41,4.1647],[146.42,2.1053],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490058912,[[146.31,6.8358],[146.3,0.2],[146.29,0.2],[146.28,26.1821],[146.25,125.53159931]],[[146.35,6.8343],[146.38,24.12],[146.41,4.1647],[146.42,2.1053],[146.43,1.18956058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490059713,[[146.32,6.835],[146.3,0.2],[146.29,0.2],[146.28,26.1821],[146.25,125.53159931]],[[146.36,6.8335],[146.38,24.12],[146.41,4.1647],[146.42,2.1053],[146.43,1.18956058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490060311,[[146.32,6.835],[146.3,0.2],[146.29,0.2],[146.28,26.1821],[146.25,125.53159931]],[[146.35,6.834],[146.38,24.12],[146.41,4.1647],[146.42,2.1053],[146.43,1.18956058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490060511,[[146.3,0.2],[146.29,0.2],[146.28,26.1821],[146.25,125.53159931]],[[146.38,24.12],[146.41,4.1647],[146.42,2.1053],[146.43,1.18956058],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490060713,[[146.3,0.2],[146.29,0.2],[146.28,26.1821],[146.25,125.53159931],[146.23,13.6787]],[[146.38,24.12],[146.41,4.1647],[146.42,2.1053],[146.43,1.18956058],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490060714,[[146.3,0.2],[146.29,0.2],[146.28,26.1821],[146.25,125.53159931],[146.23,13.6787]],[[146.38,24.12],[146.41,4.1647],[146.42,543.5053],[146.43,1.18956058],[146.45,13.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490061116,[[146.33,6.8346],[146.3,0.2],[146.29,0.2],[146.28,26.1821],[146.25,125.53159931]],[[146.37,6.8333],[146.38,24.12],[146.41,4.1647],[146.42,543.5053],[146.43,1.18956058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490061716,[[146.32,6.8351],[146.3,0.2],[146.29,0.2],[146.28,26.1821],[146.25,125.53159931]],[[146.36,6.8337],[146.38,24.12],[146.41,4.1647],[146.42,543.5053],[146.43,1.18956058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490062014,[[146.3,0.2],[146.29,0.2],[146.28,26.1821],[146.25,125.53159931]],[[146.36,6.8337],[146.38,24.12],[146.41,4.1647],[146.42,543.5053],[146.43,1.18956058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490062617,[[146.3,0.2],[146.29,0.2],[146.28,26.1821],[146.25,125.53159931],[146.21,31.81272976]],[[146.36,6.8337],[146.38,24.12],[146.41,4.1647],[146.42,543.5053],[146.43,1.18956058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490062915,[[146.33,6.8348],[146.3,0.2],[146.29,0.2],[146.28,26.1821],[146.25,125.53159931]],[[146.36,6.8337],[146.38,24.12],[146.41,4.1647],[146.42,543.5053],[146.43,1.18956058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490063814,[[146.3,0.2],[146.29,0.2],[146.28,26.1821],[146.25,125.53159931]],[[146.36,6.8337],[146.38,24.12],[146.41,4.1647],[146.42,543.5053],[146.43,1.18956058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490064616,[[146.33,6.8346],[146.3,0.2],[146.29,0.2],[146.28,26.1821],[146.25,125.53159931]],[[146.36,6.8337],[146.38,24.12],[146.41,4.1647],[146.42,543.5053],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490065016,[[146.3,0.2],[146.29,0.2],[146.28,26.1821],[146.25,125.53159931]],[[146.35,6.8342],[146.38,24.12],[146.41,4.1647],[146.42,543.5053],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490065219,[[146.32,6.8349],[146.3,0.2],[146.29,0.2],[146.28,26.1821],[146.25,125.53159931]],[[146.35,6.8342],[146.38,24.12],[146.41,4.1647],[146.42,543.5053],[146.52,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490065814,[[146.33,6.8348],[146.3,0.2],[146.29,0.2],[146.28,26.1821],[146.25,125.53159931]],[[146.35,6.8342],[146.38,24.12],[146.41,4.1647],[146.42,543.5053],[146.52,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490066517,[[146.33,6.8348],[146.3,0.3],[146.29,0.2],[146.28,26.1821],[146.25,125.53159931]],[[146.35,6.8342],[146.38,24.12],[146.41,4.1647],[146.42,543.5053],[146.52,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490067019,[[146.33,6.8348],[146.3,0.3],[146.29,0.2],[146.28,26.1821],[146.25,125.53159931]],[[146.35,6.8342],[146.38,24.12],[146.41,4.1647],[146.42,543.5053],[146.45,14.84873861]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490067621,[[146.33,6.8348],[146.3,0.3],[146.29,0.2],[146.28,26.1821],[146.25,125.53159931]],[[146.35,6.8342],[146.38,24.12],[146.41,4.1647],[146.42,543.5053],[146.45,13.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490068417,[[146.33,6.8348],[146.3,0.3],[146.29,0.2],[146.28,26.1821],[146.25,125.53159931]],[[146.36,6.8336],[146.38,24.12],[146.41,4.1647],[146.42,543.5053],[146.45,13.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490069415,[[146.3,0.3],[146.29,0.2],[146.28,26.1821],[146.25,125.53159931]],[[146.38,24.12],[146.41,4.1647],[146.42,543.5053],[146.45,13.6593],[146.5,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490069719,[[146.3,0.3],[146.29,0.2],[146.28,26.1821],[146.25,125.53159931],[146.19,643.47951802]],[[146.39,24.12],[146.41,4.1647],[146.42,543.5053],[146.45,13.6593],[146.5,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490070223,[[146.34,6.834],[146.3,0.3],[146.29,0.2],[146.28,26.1821],[146.25,125.53159931]],[[146.37,6.833],[146.39,24.12],[146.41,4.1647],[146.42,543.5053],[146.45,13.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490071825,[[146.34,6.834],[146.3,0.3],[146.29,0.2],[146.28,26.1821],[146.25,125.53159931]],[[146.38,6.8327],[146.39,24.12],[146.41,4.1647],[146.42,543.5053],[146.45,13.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490072025,[[146.3,0.3],[146.29,0.2],[146.28,26.1821],[146.27,17.5885],[146.25,125.53159931]],[[146.39,24.12],[146.41,4.1647],[146.42,543.5053],[146.45,13.6593],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490072426,[[146.3,0.3],[146.29,0.2],[146.28,26.1821],[146.27,17.5885],[146.25,125.53159931]],[[146.38,6.8326],[146.39,24.12],[146.41,4.1647],[146.42,543.5053],[146.45,13.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490072727,[[146.35,6.8337],[146.3,0.3],[146.29,0.2],[146.28,26.1821],[146.27,17.5885]],[[146.38,6.8326],[146.39,24.12],[146.41,4.1647],[146.42,543.5053],[146.45,13.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490073720,[[146.3,0.3],[146.29,0.2],[146.28,26.1821],[146.27,17.5885],[146.22,23.85954732]],[[146.37,6.8333],[146.39,24.12],[146.41,4.1647],[146.42,543.5053],[146.45,13.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490074026,[[146.3,0.3],[146.29,0.2],[146.28,26.1821],[146.27,17.5885],[146.22,23.85954732]],[[146.39,24.12],[146.41,4.1647],[146.42,543.5053],[146.45,13.6593],[146.52,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490074625,[[146.34,6.8339],[146.3,0.3],[146.29,0.2],[146.28,26.1821],[146.27,17.5885]],[[146.37,6.833],[146.39,24.12],[146.41,4.1647],[146.42,543.5053],[146.45,13.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490074819,[[146.3,0.3],[146.29,0.2],[146.28,26.1821],[146.27,17.5885]],[[146.39,24.12],[146.41,4.1647],[146.42,543.5053],[146.45,13.6593],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490075323,[[146.34,6.8339],[146.3,0.3],[146.29,0.2],[146.28,26.1821],[146.27,17.5885]],[[146.37,6.8331],[146.39,24.12],[146.41,4.1647],[146.42,543.5053],[146.45,13.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490075815,[[146.3,0.3],[146.29,0.2],[146.28,26.1821],[146.27,17.5885]],[[146.39,24.12],[146.41,4.1647],[146.42,543.5053],[146.45,13.6593],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490076634,[[146.35,6.8336],[146.3,0.3],[146.29,0.2],[146.28,26.1821],[146.27,17.5885]],[[146.38,6.8329],[146.39,24.12],[146.41,4.1647],[146.42,543.5053],[146.45,13.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490077225,[[146.36,6.8334],[146.32,24.12],[146.3,0.3],[146.29,0.2],[146.28,2.0421]],[[146.39,30.9523],[146.41,4.1647],[146.42,543.5053],[146.45,13.6593],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490077720,[[146.36,6.8334],[146.33,2.1167],[146.32,24.12],[146.3,0.3],[146.29,0.2]],[[146.39,30.9523],[146.41,4.1647],[146.42,543.5053],[146.45,13.6593],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490077924,[[146.36,6.8334],[146.33,2.1167],[146.32,24.12],[146.3,0.3],[146.29,0.2]],[[146.39,30.9523],[146.41,4.1647],[146.42,543.5053],[146.45,13.6593],[146.54,6.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490083026,[[146.36,6.8334],[146.33,2.1167],[146.32,24.12],[146.3,0.3],[146.29,0.2]],[[146.39,30.9523],[146.41,4.1647],[146.42,543.5053],[146.45,13.6593],[146.55,6.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490085032,[[146.36,6.8334],[146.33,2.1167],[146.32,24.12],[146.3,0.3],[146.29,0.2]],[[146.39,30.9523],[146.41,4.1647],[146.42,543.5053],[146.45,13.6593],[146.48,1.18917441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490085234,[[146.35,6.8337],[146.33,2.1167],[146.32,24.12],[146.3,0.3],[146.29,0.2]],[[146.39,30.9523],[146.41,4.1647],[146.42,543.5053],[146.45,13.6593],[146.48,1.18917441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490087131,[[146.35,6.8337],[146.33,2.1167],[146.32,24.12],[146.3,0.3],[146.29,0.2]],[[146.39,30.9523],[146.41,4.1647],[146.42,2.1053],[146.45,13.6593],[146.47,541.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490088332,[[146.36,6.8333],[146.33,2.1167],[146.32,24.12],[146.3,0.3],[146.29,0.2]],[[146.39,30.9523],[146.41,4.1647],[146.42,2.1053],[146.45,13.6593],[146.47,541.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490088532,[[146.32,24.12],[146.3,0.3],[146.29,119.7438097]],[[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,13.6593],[146.47,541.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490088732,[[146.32,24.12],[146.3,0.3],[146.29,119.7438097],[146.28,2.1251],[146.24,7.95318244]],[[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,13.6593],[146.47,541.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490088932,[[146.32,24.12],[146.3,0.3],[146.29,119.7438097],[146.28,2.1251],[146.24,7.95318244]],[[146.37,6.8333],[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,13.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490089532,[[146.33,6.8346],[146.32,24.12],[146.3,0.3],[146.29,119.7438097],[146.28,2.1251]],[[146.37,6.8333],[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,13.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490089833,[[146.32,24.12],[146.3,0.3],[146.29,119.7438097],[146.28,2.1251]],[[146.37,6.8333],[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,13.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490090034,[[146.34,6.8343],[146.32,24.12],[146.3,0.3],[146.29,119.7438097],[146.28,2.1251]],[[146.37,6.8333],[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,13.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490094537,[[146.32,24.12],[146.3,0.3],[146.29,119.7438097],[146.28,2.1251]],[[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,13.6593],[146.5,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490095038,[[146.34,6.8341],[146.32,24.12],[146.3,0.3],[146.29,119.7438097],[146.28,2.1251]],[[146.37,6.8332],[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,13.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490095440,[[146.34,6.8341],[146.32,24.12],[146.3,0.3],[146.29,119.7438097],[146.28,2.1251]],[[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,13.6593],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490095842,[[146.34,6.8341],[146.32,24.12],[146.3,0.3],[146.29,119.7438097],[146.28,2.1251]],[[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,13.6593],[146.6,184.04868159]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490097040,[[146.34,6.8341],[146.32,24.12],[146.3,0.3],[146.29,119.7438097],[146.28,2.1251]],[[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,13.6593],[146.47,542.46925569]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490097641,[[146.34,6.8341],[146.32,24.12],[146.3,0.3],[146.29,119.7438097],[146.28,2.1251]],[[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,13.6593],[146.47,541.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490098142,[[146.34,6.8341],[146.32,24.12],[146.3,0.3],[146.29,119.7438097],[146.28,2.1251]],[[146.38,6.8327],[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,13.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490098540,[[146.34,6.8341],[146.32,24.12],[146.3,0.3],[146.29,119.7438097],[146.28,2.1251]],[[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,13.6593],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490098944,[[146.34,6.8341],[146.32,24.12],[146.3,0.3],[146.29,119.7438097],[146.28,2.1251]],[[146.37,6.8333],[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,13.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490106349,[[146.34,6.8341],[146.32,24.12],[146.3,0.3],[146.29,119.7438097],[146.28,2.1251]],[[146.37,6.8333],[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,554.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490110053,[[146.34,6.8341],[146.32,24.12],[146.3,0.3],[146.29,119.7438097],[146.28,2.1251]],[[146.38,6.8327],[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,554.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490110654,[[146.34,6.8341],[146.32,24.12],[146.3,0.3],[146.29,119.7438097],[146.28,2.1251]],[[146.37,6.833],[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,554.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490111354,[[146.33,6.8347],[146.32,24.12],[146.3,0.3],[146.29,119.7438097],[146.28,2.1251]],[[146.37,6.833],[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,554.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490111855,[[146.34,6.8344],[146.32,24.12],[146.3,0.3],[146.29,119.7438097],[146.28,2.1251]],[[146.37,6.833],[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,554.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490117166,[[146.35,6.8339],[146.32,24.12],[146.3,0.3],[146.29,119.7438097],[146.28,2.1251]],[[146.38,6.8327],[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,554.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490118166,[[146.34,6.8342],[146.32,24.12],[146.3,0.3],[146.29,119.7438097],[146.28,2.1251]],[[146.38,6.8327],[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,554.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490118368,[[146.32,24.12],[146.3,0.3],[146.29,119.7438097],[146.28,2.1251],[146.24,7.95318244]],[[146.38,6.8327],[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,554.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490119266,[[146.34,6.8342],[146.32,24.12],[146.3,0.3],[146.29,119.7438097],[146.28,2.1251]],[[146.38,6.8327],[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,554.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490119463,[[146.34,6.8342],[146.32,24.12],[146.3,0.3],[146.29,119.7438097],[146.28,2.1251]],[[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,554.9593],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490119666,[[146.32,24.12],[146.3,0.3],[146.29,119.7438097],[146.28,2.1251]],[[146.37,6.8331],[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,554.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490119866,[[146.33,6.8344],[146.32,24.12],[146.3,0.3],[146.29,119.7438097],[146.28,2.1251]],[[146.37,6.8331],[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,554.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490120768,[[146.33,6.8344],[146.3,24.42],[146.29,119.7438097],[146.28,2.1251]],[[146.37,6.8331],[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,554.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490121070,[[146.33,6.8344],[146.3,24.42],[146.29,119.7438097],[146.28,2.1251],[146.22,64.81481683]],[[146.37,6.8331],[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,554.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490122978,[[146.34,6.8343],[146.3,24.42],[146.29,119.7438097],[146.28,2.1251],[146.22,64.81481683]],[[146.37,6.8331],[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,554.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490124678,[[146.34,6.8343],[146.3,24.42],[146.29,119.7438097],[146.28,2.1251],[146.22,63.62545953]],[[146.37,6.8331],[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,554.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490126277,[[146.34,6.8343],[146.3,24.42],[146.29,119.7438097],[146.28,2.1251],[146.24,31.81272976]],[[146.37,6.8331],[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,554.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490127582,[[146.33,6.8346],[146.3,24.42],[146.29,119.7438097],[146.28,2.1251],[146.24,31.81272976]],[[146.36,6.8335],[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,554.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490128181,[[146.33,6.8346],[146.3,24.42],[146.29,119.7438097],[146.28,2.1251],[146.24,7.95318244]],[[146.36,6.8335],[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,554.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490128481,[[146.34,6.8343],[146.3,24.42],[146.29,119.7438097],[146.28,2.1251],[146.24,7.95318244]],[[146.37,6.8331],[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,554.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490129384,[[146.34,6.8343],[146.3,24.52],[146.29,119.7438097],[146.28,2.1251],[146.24,7.95318244]],[[146.37,6.8331],[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,554.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490130785,[[146.34,6.8343],[146.3,24.52],[146.29,119.7438097],[146.28,2.1251],[146.24,31.81272976]],[[146.37,6.8331],[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,554.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490132188,[[146.33,6.8345],[146.3,24.52],[146.29,119.7438097],[146.28,2.1251],[146.24,31.81272976]],[[146.37,6.8331],[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,554.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490133383,[[146.34,6.8343],[146.3,24.52],[146.29,119.7438097],[146.28,2.1251],[146.24,31.81272976]],[[146.37,6.8331],[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,554.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490135583,[[146.33,6.8346],[146.3,24.52],[146.29,119.7438097],[146.28,2.1251],[146.24,31.81272976]],[[146.36,6.8335],[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,554.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490135785,[[146.3,24.52],[146.29,119.7438097],[146.28,2.1251],[146.23,31.81272976],[146.22,63.62545953]],[[146.36,6.8335],[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,554.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490136084,[[146.32,6.835],[146.3,24.52],[146.29,119.7438097],[146.28,2.1251],[146.23,31.81272976]],[[146.36,6.8335],[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,556.14871828]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490136582,[[146.32,6.835],[146.3,24.52],[146.29,119.7438097],[146.28,2.1251],[146.23,31.81272976]],[[146.36,6.8335],[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,554.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490137983,[[146.32,6.835],[146.3,24.52],[146.29,119.7438097],[146.28,2.1251],[146.23,31.81272976]],[[146.36,6.8335],[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,556.14873861]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490138584,[[146.31,6.8356],[146.3,24.52],[146.29,119.7438097],[146.28,2.1251],[146.27,3.9133]],[[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,556.14873861],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490138788,[[146.3,24.52],[146.29,119.7438097],[146.28,2.1251],[146.27,3.9133]],[[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,556.14873861],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490139086,[[146.3,24.52],[146.29,119.7438097],[146.28,2.1251],[146.27,3.9133],[146.2,97.66895663]],[[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,556.14873861],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490139283,[[146.31,6.8355],[146.3,24.52],[146.29,119.7438097],[146.28,2.1251],[146.27,3.9133]],[[146.35,6.8342],[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,556.14873861]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490139888,[[146.31,6.8355],[146.3,24.52],[146.29,119.7438097],[146.28,2.1251],[146.27,3.9133]],[[146.35,6.8342],[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,554.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490141494,[[146.32,6.8352],[146.3,24.52],[146.29,119.7438097],[146.28,2.1251],[146.27,3.9133]],[[146.35,6.8342],[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.45,554.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490142089,[[146.32,6.8352],[146.3,24.52],[146.29,119.7438097],[146.28,2.1251],[146.27,3.9133]],[[146.35,6.8342],[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.44,1.18949959]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490142690,[[146.32,6.8352],[146.3,24.52],[146.29,119.7438097],[146.28,2.1251],[146.27,3.9133]],[[146.35,6.8342],[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490142993,[[146.32,6.8352],[146.3,24.52],[146.29,119.7438097],[146.28,2.1251],[146.27,3.9133]],[[146.35,6.8342],[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.52,627.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490143992,[[146.32,6.8352],[146.3,24.52],[146.29,119.7438097],[146.28,2.1251],[146.27,3.9133]],[[146.35,6.8342],[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.44,1.18949959]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490144492,[[146.32,6.8352],[146.3,24.52],[146.29,119.7438097],[146.28,2.1251],[146.27,3.9133]],[[146.36,6.8337],[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.44,1.18949959]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490144694,[[146.32,6.8352],[146.3,24.52],[146.29,119.7438097],[146.28,2.1251],[146.27,3.9133]],[[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.44,1.18949959],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490145392,[[146.32,6.8352],[146.3,24.52],[146.29,119.7438097],[146.28,2.1251],[146.27,3.9133]],[[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.44,1.18949959],[146.53,27.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490145696,[[146.32,6.8352],[146.3,24.52],[146.29,119.7438097],[146.28,2.1251],[146.27,3.9133]],[[146.35,6.8339],[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.44,1.18949959]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490147397,[[146.33,6.8348],[146.3,24.52],[146.29,119.7438097],[146.28,2.1251],[146.27,3.9133]],[[146.36,6.8336],[146.39,24.12],[146.41,4.1647],[146.42,2.1053],[146.44,1.18949959]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490149504,[[146.33,6.8348],[146.3,24.52],[146.29,119.7438097],[146.28,2.1251],[146.27,3.9133]],[[146.36,6.8336],[146.37,24.1],[146.41,4.1647],[146.42,2.1053],[146.44,1.18949959]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490150300,[[146.34,6.8342],[146.3,24.52],[146.29,119.7438097],[146.28,2.1251],[146.27,3.9133]],[[146.37,30.9332],[146.41,4.1647],[146.42,2.1053],[146.44,1.18949959],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490151802,[[146.34,6.8342],[146.3,24.52],[146.29,119.7438097],[146.28,2.1251],[146.27,3.9133]],[[146.37,30.9332],[146.41,4.1647],[146.42,2.1053],[146.44,1.18949959],[146.56,199.33047966]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490153505,[[146.35,6.8338],[146.3,24.52],[146.29,119.7438097],[146.28,2.1251],[146.27,3.9133]],[[146.37,24.1],[146.38,6.8326],[146.41,4.1647],[146.42,2.1053],[146.44,1.18949959]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490153801,[[146.35,6.8338],[146.3,24.52],[146.29,119.7438097],[146.28,2.1251],[146.27,3.9133]],[[146.37,24.1],[146.41,4.1647],[146.42,2.1053],[147.74,2.48448701],[150.47,7.45346104]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490154005,[[146.35,6.8338],[146.3,24.52],[146.29,119.7438097],[146.28,2.1251],[146.27,3.9133]],[[146.37,24.1],[146.41,4.1647],[146.42,2.1053],[146.47,1.18927601],[147.74,2.48448701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490154306,[[146.35,6.8338],[146.3,24.52],[146.29,119.7438097],[146.28,2.1251],[146.27,3.9133]],[[146.37,24.1],[146.39,6.8323],[146.41,4.1647],[146.42,2.1053],[146.47,1.18927601]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490154806,[[146.35,6.8338],[146.3,24.52],[146.29,119.7438097],[146.28,2.1251],[146.27,3.9133]],[[146.37,24.1],[146.39,6.8323],[146.41,4.1647],[146.42,2.1053],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490155108,[[146.35,6.8338],[146.3,24.52],[146.29,119.7438097],[146.28,2.1251],[146.27,3.9133]],[[146.39,6.8323],[146.4,24.1],[146.41,4.1647],[146.42,2.1053],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490156410,[[146.35,6.8338],[146.3,24.52],[146.29,119.7438097],[146.28,2.1251],[146.27,3.9133]],[[146.39,6.8323],[146.4,24.1],[146.41,4.1647],[146.42,2.1053],[146.53,27.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490157111,[[146.35,6.8338],[146.3,24.52],[146.29,119.7438097],[146.28,2.1251],[146.27,3.9133]],[[146.39,6.8323],[146.4,24.1],[146.41,4.1647],[146.42,2.1053],[146.47,1.18923537]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490157316,[[146.36,6.833],[146.3,24.52],[146.29,119.7438097],[146.28,2.1251],[146.27,3.9133]],[[146.4,30.9317],[146.41,4.1647],[146.42,2.1053],[146.45,541.3],[146.47,1.18923537]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490157507,[[146.3,24.52],[146.29,119.7438097],[146.28,2.1251],[146.27,3.9133]],[[146.4,30.9317],[146.45,541.3],[146.47,1.18923537],[146.55,102.51763023],[146.56,159.46438373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490157712,[[146.3,24.52],[146.29,119.7438097],[146.28,2.1251],[146.27,3.9133],[146.19,707.7991967]],[[146.4,30.9317],[146.45,541.3],[146.46,4.1251],[146.49,2.0714],[146.55,102.51763023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490158015,[[146.36,6.8332],[146.3,24.52],[146.29,119.7438097],[146.28,2.1251],[146.27,3.9133]],[[146.4,30.9317],[146.45,541.3],[146.46,4.1251],[146.49,2.0714],[146.55,102.51763023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490158211,[[146.36,6.8332],[146.34,24.1],[146.3,0.4],[146.29,119.7438097],[146.28,2.1251]],[[146.4,30.9317],[146.45,541.3],[146.46,4.1251],[146.49,2.0714],[146.55,102.51763023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490158509,[[146.36,6.8332],[146.34,24.1],[146.3,0.4],[146.29,119.7438097],[146.28,2.1251]],[[146.39,6.8321],[146.4,24.1],[146.45,541.3],[146.46,4.1251],[146.49,2.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490158915,[[146.34,24.1],[146.3,0.4],[146.29,119.7438097],[146.28,2.1251]],[[146.39,6.8321],[146.4,24.1],[146.45,541.3],[146.46,4.1251],[146.49,2.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490159110,[[146.35,6.8338],[146.34,24.1],[146.3,0.4],[146.29,119.7438097],[146.28,2.1251]],[[146.39,6.8321],[146.4,24.1],[146.45,541.3],[146.46,4.1251],[146.48,1.18917441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490159410,[[146.35,6.8338],[146.34,24.1],[146.3,0.4],[146.29,119.7438097],[146.28,2.1251]],[[146.39,6.8321],[146.4,24.1],[146.44,2.1402],[146.45,541.3],[146.46,4.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490161317,[[146.34,30.9341],[146.3,0.4],[146.29,119.7438097],[146.28,2.1251],[146.27,545.2533]],[[146.38,6.8326],[146.4,24.1],[146.44,2.1402],[146.45,541.3],[146.46,4.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490161520,[[146.34,24.1],[146.3,0.4],[146.29,119.7438097],[146.28,2.1251],[146.27,545.2533]],[[146.4,24.1],[146.44,2.1402],[146.45,541.3],[146.46,4.1251],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490161916,[[146.34,30.9342],[146.3,0.4],[146.29,119.7438097],[146.28,2.1251],[146.27,545.2533]],[[146.38,6.8328],[146.4,24.1],[146.44,2.1402],[146.45,541.3],[146.46,4.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490164118,[[146.34,30.9342],[146.3,0.4],[146.29,119.7438097],[146.28,2.1251],[146.27,545.2533]],[[146.37,6.833],[146.4,24.1],[146.44,2.1402],[146.45,541.3],[146.46,4.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490164420,[[146.34,24.1],[146.32,6.8351],[146.3,0.4],[146.29,119.7438097],[146.28,2.1251]],[[146.4,24.1],[146.44,2.1402],[146.45,541.3],[146.46,4.1251],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490164618,[[146.32,6.8351],[146.31,24.1],[146.3,0.4],[146.29,119.7438097],[146.28,2.1251]],[[146.4,24.1],[146.44,2.1402],[146.45,541.3],[146.46,4.1251],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490165219,[[146.32,6.8351],[146.31,24.1],[146.3,0.4],[146.29,119.7438097],[146.28,2.1251]],[[146.36,6.8338],[146.4,24.1],[146.44,2.1402],[146.45,541.3],[146.46,4.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490165819,[[146.32,6.8351],[146.31,24.1],[146.3,0.4],[146.29,119.7438097],[146.28,2.1251]],[[146.35,6.8339],[146.4,24.1],[146.44,2.1402],[146.45,541.3],[146.46,4.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490166121,[[146.32,6.8351],[146.31,24.1],[146.3,0.4],[146.29,119.7438097],[146.28,2.1251]],[[146.35,6.8339],[146.4,24.1],[146.44,2.1402],[146.45,541.3],[146.46,5.31449795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490166719,[[146.32,6.8351],[146.31,24.1],[146.3,0.4],[146.29,119.7438097],[146.28,2.1251]],[[146.35,6.8339],[146.4,24.1],[146.44,2.1402],[146.45,541.3],[146.46,4.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490167419,[[146.32,6.8351],[146.31,24.1],[146.3,0.4],[146.29,119.7438097],[146.28,2.1251]],[[146.35,6.8339],[146.4,24.1],[146.44,15.8004],[146.45,541.3],[146.46,4.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490167612,[[146.31,30.9355],[146.3,0.4],[146.29,119.7438097],[146.28,2.1251],[146.27,3.9133]],[[146.4,24.1],[146.44,15.8004],[146.45,541.3],[146.46,4.1251],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490168120,[[146.31,30.9355],[146.3,0.4],[146.29,119.7438097],[146.28,2.1251],[146.27,3.9133]],[[146.4,24.1],[146.44,15.8004],[146.45,541.3],[146.46,5.31451828],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490168418,[[146.32,6.8352],[146.31,24.1],[146.3,0.4],[146.29,119.7438097],[146.28,2.1251]],[[146.4,24.1],[146.44,15.8004],[146.45,541.3],[146.46,5.31451828],[146.54,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490169618,[[146.31,24.1],[146.3,0.4],[146.29,119.7438097],[146.28,2.1251],[146.21,77.30635953]],[[146.4,24.1],[146.44,15.8004],[146.45,541.3],[146.46,5.31451828],[146.54,102.51763023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490169821,[[146.3,0.4],[146.29,119.7438097],[146.28,26.2251],[146.22,23.85954732],[146.21,77.30635953]],[[146.39,4.0574],[146.4,24.1],[146.44,15.8004],[146.45,541.3],[146.54,102.51763023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490170020,[[146.3,0.4],[146.29,119.7438097],[146.28,26.2251],[146.22,23.85954732],[146.21,77.30635953]],[[146.39,4.0574],[146.4,24.1],[146.44,15.8004],[146.45,541.3],[146.52,559.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490170624,[[146.3,0.4],[146.29,119.7438097],[146.28,26.2251],[146.22,7.95318244],[146.21,37.54044732]],[[146.39,4.0574],[146.4,24.1],[146.44,15.8004],[146.45,541.3],[146.52,559.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490170820,[[146.3,0.4],[146.29,126.5804097],[146.28,26.2251],[146.22,7.95318244],[146.21,37.54044732]],[[146.33,6.8353],[146.39,4.0574],[146.4,24.1],[146.44,15.8004],[146.45,541.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490171021,[[146.3,0.4],[146.29,126.5804097],[146.28,26.2251],[146.22,7.95318244],[146.21,37.54044732]],[[146.33,6.8353],[146.36,24.1],[146.39,4.0574],[146.43,1.18951992],[146.44,15.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490172721,[[146.3,0.4],[146.29,126.5804097],[146.28,26.2251],[146.22,7.95318244],[146.21,37.54044732]],[[146.33,6.8353],[146.36,24.1],[146.39,4.0574],[146.44,15.8004],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490173022,[[146.3,7.2362],[146.29,126.5804097],[146.28,26.2251],[146.21,37.54044732]],[[146.33,6.8353],[146.36,24.1],[146.39,4.0574],[146.44,15.8004],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490173023,[[146.3,7.2362],[146.29,119.7438097],[146.28,26.2251],[146.21,13.6809],[146.2,7.95318244]],[[146.33,6.8353],[146.36,24.1],[146.39,4.0574],[146.44,15.8004],[146.52,655.01763023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490175126,[[146.3,7.2362],[146.29,119.7438097],[146.28,26.2251],[146.21,13.6809],[146.2,7.95318244]],[[146.33,6.8353],[146.36,24.1],[146.39,4.0574],[146.43,1.18962158],[146.44,15.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490175719,[[146.3,7.2362],[146.29,119.7438097],[146.28,26.2251],[146.21,13.6809],[146.2,7.95318244]],[[146.33,6.8353],[146.36,24.1],[146.39,4.0574],[146.44,15.8004],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490178130,[[146.3,7.2362],[146.29,119.7438097],[146.28,26.2251],[146.21,13.6809],[146.19,33.00235134]],[[146.33,6.8353],[146.36,24.1],[146.39,4.0574],[146.43,1.18962158],[146.44,15.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490178631,[[146.3,0.4],[146.29,119.7438097],[146.28,26.2251],[146.21,13.6809],[146.19,33.00235134]],[[146.36,24.1],[146.39,4.0574],[146.43,1.18962158],[146.44,15.8004],[146.45,561.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490178824,[[146.3,0.4],[146.29,0.2],[146.28,26.2251],[146.21,13.6809],[146.19,31.81272976]],[[146.36,24.1],[146.38,2.1295],[146.39,4.0574],[146.41,13.663],[146.45,561.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490179331,[[146.3,0.4],[146.29,7.0364],[146.28,26.2251],[146.21,13.6809],[146.19,31.81272976]],[[146.32,6.8355],[146.36,24.1],[146.38,2.1295],[146.39,4.0574],[146.41,13.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490179524,[[146.3,0.4],[146.29,0.2],[146.28,26.2251],[146.21,13.6809],[146.19,31.81272976]],[[146.32,6.8355],[146.36,24.1],[146.38,2.1295],[146.39,4.0574],[146.41,13.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490179925,[[146.3,0.4],[146.29,0.2],[146.28,2.1251],[146.25,24.1],[146.21,13.6809]],[[146.32,6.8355],[146.36,24.1],[146.38,2.1295],[146.39,4.0574],[146.41,13.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490180323,[[146.3,0.4],[146.29,0.2],[146.28,8.9619],[146.25,24.1],[146.21,13.6809]],[[146.32,6.8355],[146.36,24.1],[146.38,2.1295],[146.39,4.0574],[146.41,13.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490181828,[[146.3,0.4],[146.29,0.2],[146.28,2.1251],[146.25,24.1],[146.21,13.6809]],[[146.31,6.8358],[146.36,24.1],[146.38,2.1295],[146.39,4.0574],[146.41,13.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490182027,[[146.22,24.1],[146.17,586.91742976],[146.13,347.58639935],[146.12,20.534],[146.09,1010.56228814]],[[146.32,24.1],[146.36,541.42],[146.38,2.1295],[146.39,4.0574],[146.41,34.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490182235,[[146.21,24.1],[146.19,2.1056],[146.18,4.1413],[146.17,586.91742976],[146.13,347.58639935]],[[146.31,24.1],[146.36,541.42],[146.37,13.6664],[146.38,2.1295],[146.39,4.0574]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490182531,[[146.24,6.839],[146.21,24.1],[146.19,2.1056],[146.18,4.1413],[146.17,586.91742976]],[[146.28,6.8374],[146.3,24.1],[146.36,541.42],[146.37,13.6664],[146.38,2.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490182933,[[146.22,6.8398],[146.19,26.2056],[146.18,4.1413],[146.17,573.23272976],[145.94,70.53]],[[146.27,6.838],[146.3,24.1],[146.36,541.42],[146.37,13.6664],[146.38,2.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490183229,[[146.19,26.2056],[146.18,4.1413],[146.17,573.23272976],[146.13,348.77648878],[145.94,70.53]],[[146.27,6.838],[146.29,2.0571],[146.3,24.1],[146.36,541.42],[146.37,13.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490184129,[[146.23,6.8392],[146.19,26.2056],[146.18,4.1413],[146.17,573.23272976],[146.13,348.77648878]],[[146.27,6.838],[146.29,2.0571],[146.3,24.1],[146.36,541.42],[146.37,13.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490184327,[[146.19,26.2056],[146.18,4.1413],[146.17,573.23272976],[146.13,348.77648878],[146.08,241.19879505]],[[146.27,6.838],[146.29,2.0571],[146.3,24.1],[146.36,541.42],[146.37,13.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490184929,[[146.19,26.2056],[146.18,4.1413],[146.17,541.42],[146.14,1.0],[146.13,186.78720265]],[[146.27,6.838],[146.29,2.0571],[146.3,24.1],[146.36,541.42],[146.37,13.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490185328,[[146.23,6.8395],[146.19,26.2056],[146.18,4.1413],[146.17,541.42],[146.14,1.0]],[[146.27,6.838],[146.29,2.0571],[146.3,24.1],[146.36,541.42],[146.37,13.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490185528,[[146.19,26.2056],[146.18,4.1413],[146.17,541.42],[146.14,1.0]],[[146.26,6.8385],[146.29,2.0571],[146.3,24.1],[146.36,541.42],[146.37,13.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490185929,[[146.22,6.8397],[146.19,26.2056],[146.18,4.1413],[146.17,541.42],[146.14,1.0]],[[146.26,6.8385],[146.29,2.0571],[146.3,24.1],[146.36,541.42],[146.37,13.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490186530,[[146.22,6.8397],[146.19,26.2056],[146.18,4.1413],[146.17,541.42],[146.14,1.0]],[[146.25,6.8386],[146.29,2.0571],[146.3,24.1],[146.36,541.42],[146.37,13.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490186830,[[146.22,6.8397],[146.19,26.2056],[146.18,4.1413],[146.17,541.42],[146.14,1.0]],[[146.29,2.0571],[146.3,24.1],[146.36,541.42],[146.37,13.6664],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490187234,[[146.22,6.8397],[146.19,26.2056],[146.18,4.1413],[146.17,541.42],[146.14,1.0]],[[146.27,6.8381],[146.29,2.0571],[146.3,24.1],[146.36,541.42],[146.37,13.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490187932,[[146.22,6.8397],[146.19,26.2056],[146.18,4.1413],[146.17,541.42],[146.14,1.0]],[[146.27,6.8381],[146.29,2.0571],[146.3,24.1],[146.36,541.42],[146.37,14.85655048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490188226,[[146.22,6.8397],[146.19,26.2056],[146.18,4.1413],[146.17,541.42],[146.14,1.0]],[[146.26,6.8383],[146.29,2.0571],[146.3,24.1],[146.36,541.42],[146.37,14.85655048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490188626,[[146.21,6.8404],[146.19,24.1],[146.17,541.42],[146.14,1.0],[145.84,1363.0]],[[146.25,6.8388],[146.29,2.0571],[146.3,24.1],[146.36,541.42],[146.37,14.85655048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490188829,[[146.21,6.8404],[146.19,24.1],[146.17,541.42],[146.15,6.0907],[146.14,1.0]],[[146.25,6.8388],[146.28,2.0197],[146.29,4.0981],[146.3,24.1],[146.36,541.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490189337,[[146.21,6.8404],[146.19,24.1],[146.17,541.42],[146.15,6.0907],[146.14,1.0]],[[146.26,6.8383],[146.28,2.0197],[146.29,4.0981],[146.3,24.1],[146.36,541.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490189629,[[146.22,6.8399],[146.2,1.9786],[146.19,24.1],[146.17,541.42],[146.15,4.1121]],[[146.29,2.0571],[146.3,24.1],[146.36,541.42],[266.1,70.50716925],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490189832,[[146.22,6.8399],[146.2,1.9786],[146.19,24.1],[146.17,541.42],[146.15,4.1121]],[[146.29,2.0571],[146.3,24.1],[146.35,4.1487],[146.36,541.42],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490190420,[[146.22,6.8399],[146.2,1.9786],[146.19,24.1],[146.17,541.42],[146.15,4.1121]],[[146.27,6.8377],[146.29,2.0571],[146.3,24.1],[146.35,4.1487],[146.36,541.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490190626,[[146.22,6.8399],[146.2,1.9786],[146.19,24.1],[146.17,541.42],[146.15,4.1121]],[[146.29,2.0571],[146.3,24.1],[146.35,4.1487],[146.36,541.42],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490190831,[[146.22,6.8399],[146.2,1.9786],[146.19,24.1],[146.17,541.42],[146.15,4.1121]],[[146.26,6.8382],[146.29,2.0571],[146.3,24.1],[146.35,4.1487],[146.36,541.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490192327,[[146.22,6.8399],[146.2,2.0786],[146.19,24.1],[146.17,541.42],[146.15,4.1121]],[[146.26,6.8382],[146.29,2.0571],[146.3,24.1],[146.35,4.1487],[146.36,541.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490192525,[[146.23,6.8395],[146.2,2.0786],[146.19,24.1],[146.17,541.42],[146.15,4.1121]],[[146.27,6.8378],[146.29,2.0571],[146.3,24.1],[146.35,4.1487],[146.36,541.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490192724,[[146.23,6.8395],[146.2,6.026],[146.19,24.1],[146.17,541.42]],[[146.27,6.8378],[146.29,2.0571],[146.3,24.1],[146.35,4.1487],[146.36,541.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490193435,[[146.23,6.8395],[146.2,6.026],[146.19,24.1],[146.17,541.42],[146.03,123.87461802]],[[146.27,6.8378],[146.29,2.0571],[146.3,24.1],[146.35,4.1487],[146.36,541.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490193934,[[146.22,6.8398],[146.2,6.026],[146.19,24.1],[146.17,541.42],[146.06,44.35954732]],[[146.26,6.8381],[146.29,2.0571],[146.3,24.1],[146.35,4.1487],[146.36,541.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490195236,[[146.2,6.026],[146.19,24.1],[146.17,541.42],[146.06,64.86954732]],[[146.3,24.1],[146.35,4.1487],[146.36,541.42],[266.1,70.50716925],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490195430,[[146.2,6.026],[146.19,24.1],[146.17,541.42],[146.06,64.86954732],[146.04,96.47951802]],[[146.29,24.1],[146.34,2.0052],[146.35,4.1487],[146.36,541.42],[146.51,206.16947966]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490195630,[[146.2,6.026],[146.19,24.1],[146.17,541.42],[146.06,64.86954732],[146.04,96.47951802]],[[146.3,24.1],[146.34,2.0052],[146.35,4.1487],[146.36,541.42],[146.51,206.16947966]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490195831,[[146.24,6.8387],[146.2,6.026],[146.19,24.1],[146.17,541.42],[146.06,64.86954732]],[[146.28,6.8373],[146.3,24.1],[146.34,2.0052],[146.35,4.1487],[146.36,541.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490196737,[[146.24,6.8387],[146.2,6.026],[146.19,24.1],[146.17,541.42],[146.12,20.534]],[[146.28,6.8373],[146.3,24.1],[146.34,2.0052],[146.35,4.1487],[146.36,541.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490197338,[[146.25,6.8384],[146.2,6.026],[146.19,24.1],[146.17,541.42],[146.12,20.534]],[[146.28,6.8373],[146.3,24.1],[146.34,2.0052],[146.35,4.1487],[146.36,541.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490200442,[[146.25,6.8384],[146.2,6.026],[146.19,24.1],[146.17,541.42],[146.12,20.534]],[[146.29,6.8369],[146.3,24.1],[146.34,2.0052],[146.35,4.1487],[146.36,541.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490201043,[[146.26,6.8381],[146.2,6.026],[146.19,24.1],[146.17,541.42],[146.16,13.6855]],[[146.3,30.9364],[146.34,2.0052],[146.35,4.1487],[146.36,541.42],[146.44,47.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490201732,[[146.26,6.8381],[146.2,6.026],[146.19,24.1],[146.17,541.42],[146.16,13.6855]],[[146.3,30.9364],[146.34,2.0052],[146.35,4.1487],[146.36,541.42],[146.38,1.18996734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490202946,[[146.26,6.8381],[146.2,6.026],[146.19,24.1],[146.17,541.42],[146.16,13.6855]],[[146.29,6.8368],[146.3,24.1],[146.34,2.0052],[146.35,4.1487],[146.36,541.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490203242,[[146.2,30.126],[146.17,541.42],[146.16,13.6855],[146.06,20.5],[146.05,160.7991967]],[[146.3,24.1],[146.34,2.0052],[146.35,4.1487],[146.36,541.42],[146.5,129.81413023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490203545,[[146.22,6.8398],[146.2,30.126],[146.17,541.42],[146.16,13.6855],[146.06,20.5]],[[146.26,6.8384],[146.3,24.1],[146.34,2.0052],[146.35,4.1487],[146.36,541.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490204644,[[146.22,6.8398],[146.2,30.126],[146.17,541.42],[146.16,13.6855],[146.1,52.00361459]],[[146.26,6.8384],[146.3,24.1],[146.34,2.0052],[146.35,4.1487],[146.36,541.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490205747,[[146.22,6.8398],[146.2,30.126],[146.17,541.42],[146.16,13.6855],[146.13,186.78720265]],[[146.26,6.8384],[146.3,24.1],[146.34,2.0052],[146.35,4.1487],[146.36,541.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490207141,[[146.22,6.8398],[146.2,30.126],[146.17,541.42],[146.16,13.6855],[146.13,186.78720265]],[[146.26,6.8384],[146.3,24.1],[146.34,2.0052],[146.35,5.33895224],[146.36,541.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490208744,[[146.22,6.8398],[146.2,30.126],[146.17,541.42],[146.16,13.6855],[146.13,186.78720265]],[[146.26,6.8384],[146.3,24.1],[146.34,2.0052],[146.35,4.1487],[146.36,541.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490210046,[[146.22,6.8398],[146.2,30.126],[146.17,541.42],[146.16,13.6855],[146.13,186.78720265]],[[146.26,6.8384],[146.3,24.1],[146.34,2.0052],[146.35,5.33895224],[146.36,541.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490210443,[[146.22,6.8398],[146.2,30.126],[146.17,541.42],[146.16,13.6855],[146.04,200.99899587]],[[146.26,6.8384],[146.3,24.1],[146.34,2.0052],[146.35,5.33895224],[146.36,541.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490210748,[[146.23,6.8395],[146.2,30.126],[146.17,541.42],[146.16,13.6855],[146.04,200.99899587]],[[146.26,6.8384],[146.3,24.1],[146.34,2.0052],[146.35,5.33895224],[146.36,541.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490211047,[[146.23,6.8395],[146.2,30.126],[146.17,541.42],[146.16,13.6855],[146.15,128.35172772]],[[146.26,6.8384],[146.3,24.1],[146.34,2.0052],[146.35,5.33895224],[146.36,541.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490211739,[[146.23,6.8395],[146.2,30.126],[146.17,541.42],[146.16,13.6855],[146.15,128.35172772]],[[146.26,6.8384],[146.3,24.1],[146.34,2.0052],[146.35,4.1487],[146.36,541.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490213044,[[146.23,6.8395],[146.2,30.126],[146.17,541.42],[146.16,13.6855],[146.15,128.35172772]],[[146.26,6.8384],[146.3,24.1],[146.34,2.0052],[146.35,5.33893189],[146.36,541.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490217750,[[146.22,6.8398],[146.2,30.126],[146.17,541.42],[146.16,13.6855],[146.15,128.35172772]],[[146.25,6.8386],[146.3,24.1],[146.34,2.0052],[146.35,4.1487],[146.36,541.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490217952,[[146.22,6.8398],[146.2,30.126],[146.17,541.42],[146.16,13.6855],[146.15,128.35172772]],[[146.25,6.8386],[146.29,4.1381],[146.3,24.1],[146.35,2.1164],[146.36,541.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490218250,[[146.22,6.8398],[146.2,30.126],[146.17,541.42],[146.16,13.6855],[146.15,128.35172772]],[[146.26,6.8383],[146.29,4.1381],[146.3,24.1],[146.35,2.1164],[146.36,541.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490219655,[[146.22,6.8398],[146.2,30.126],[146.17,541.42],[146.16,13.6855],[146.15,128.35172772]],[[146.25,6.8386],[146.29,4.1381],[146.3,24.1],[146.35,2.1164],[146.36,541.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490219852,[[146.22,6.8398],[146.2,30.126],[146.17,541.42],[146.16,13.6855],[146.15,128.35172772]],[[146.25,6.8386],[146.29,4.1381],[146.3,24.1],[146.35,3.30665224],[146.36,541.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490220154,[[146.22,6.8398],[146.2,30.126],[146.17,541.42],[146.16,13.6855],[146.15,128.35172772]],[[146.29,4.1381],[146.3,24.1],[146.35,3.30665224],[146.36,541.42],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490220351,[[146.23,6.8395],[146.2,30.126],[146.17,541.42],[146.16,13.6855],[146.15,128.35172772]],[[146.26,6.8382],[146.29,4.1381],[146.3,24.1],[146.35,3.30665224],[146.36,541.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490220752,[[146.2,30.126],[146.17,541.42],[146.16,13.6855],[146.15,128.35172772]],[[146.26,6.8382],[146.29,4.1381],[146.3,24.1],[146.35,2.1164],[146.36,541.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490221256,[[146.2,30.126],[146.16,13.6855],[146.15,128.35172772],[146.13,549.67318244]],[[146.26,6.8382],[146.29,4.1381],[146.3,24.1],[146.35,2.1164],[146.36,541.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490221452,[[146.23,6.8395],[146.2,30.126],[146.16,13.6855],[146.15,128.35172772],[146.13,541.72]],[[146.26,6.8382],[146.29,4.1381],[146.3,24.1],[146.35,2.1164],[146.36,541.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490221651,[[146.2,30.126],[146.16,13.6855],[146.15,128.35172772],[146.13,541.72],[145.84,1684.48986259]],[[146.29,4.1381],[146.3,24.1],[146.35,2.1164],[146.36,541.42],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490222860,[[146.23,6.8392],[146.2,30.126],[146.16,13.6855],[146.15,128.35172772],[146.13,541.72]],[[146.26,6.8381],[146.29,4.1381],[146.3,24.1],[146.35,2.1164],[146.36,541.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490223160,[[146.23,6.8392],[146.2,30.126],[146.16,13.6855],[146.15,128.35172772],[146.13,541.72]],[[146.26,6.8381],[146.29,4.1381],[146.3,24.1],[146.35,2.1164],[146.36,542.61019118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490223562,[[146.23,6.8392],[146.2,30.126],[146.16,13.6855],[146.15,128.35172772],[146.13,549.67318244]],[[146.26,6.8381],[146.29,4.1381],[146.3,24.1],[146.35,2.1164],[146.36,542.61019118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490223761,[[146.21,6.8404],[146.2,30.126],[146.15,128.35172772],[146.13,549.67318244],[146.12,37.54884732]],[[146.25,6.8388],[146.29,4.1381],[146.3,24.1],[146.34,13.6696],[146.35,2.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490223961,[[146.2,30.126],[146.15,128.35172772],[146.13,549.67318244],[146.12,37.54884732],[146.06,20.5]],[[146.26,24.1],[146.29,4.1381],[146.34,13.6696],[146.35,2.1164],[146.43,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490224258,[[146.2,6.026],[146.17,24.1],[146.15,128.35172772],[146.13,549.67318244],[146.12,37.54884732]],[[146.26,24.1],[146.29,4.1381],[146.34,13.6696],[146.35,2.1164],[146.43,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490224456,[[146.21,6.8404],[146.2,6.026],[146.17,24.1],[146.15,128.35172772],[146.13,549.67318244]],[[146.25,6.8389],[146.26,24.1],[146.29,4.1381],[146.34,13.6696],[146.35,2.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490225059,[[146.21,6.8404],[146.2,6.026],[146.17,24.1],[146.15,128.35172772],[146.13,549.67318244]],[[146.25,6.8389],[146.26,24.1],[146.29,4.1381],[146.34,14.85993367],[146.35,2.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490226263,[[146.21,6.8404],[146.2,6.026],[146.17,24.1],[146.15,128.35172772],[146.13,541.72]],[[146.25,6.8389],[146.26,24.1],[146.29,4.1381],[146.34,14.85993367],[146.35,2.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490227059,[[146.2,12.8668],[146.17,24.1],[146.15,128.35172772],[146.13,541.72]],[[146.25,6.8389],[146.26,24.1],[146.29,4.1381],[146.34,14.85993367],[146.35,2.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490227265,[[146.2,12.8668],[146.17,24.1],[146.15,128.35172772],[146.13,541.72]],[[146.24,6.8392],[146.26,24.1],[146.29,4.1381],[146.34,14.85993367],[146.35,2.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490228378,[[146.2,12.8668],[146.17,24.1],[146.15,128.35172772],[146.13,541.72],[145.56,6462.75477856]],[[146.24,6.8392],[146.26,24.1],[146.29,4.1381],[146.34,14.85993367],[146.35,2.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490229175,[[146.2,12.8668],[146.17,24.1],[146.15,128.35172772],[146.13,541.72],[146.11,2.0]],[[146.24,6.8392],[146.26,24.1],[146.29,4.1381],[146.34,14.85993367],[146.35,2.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490229372,[[146.2,12.8668],[146.17,24.1],[146.15,128.35172772],[146.13,541.72],[146.11,2.0]],[[146.23,6.8396],[146.26,24.1],[146.29,4.1381],[146.34,14.85993367],[146.35,2.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490229875,[[146.2,12.8668],[146.17,24.1],[146.15,128.35172772],[146.13,541.72],[146.11,2.0]],[[146.23,6.8396],[146.26,24.1],[146.29,4.1381],[146.34,13.6696],[146.35,2.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490232476,[[146.21,6.8403],[146.2,6.026],[146.17,24.1],[146.15,128.35172772],[146.13,541.72]],[[146.24,6.8393],[146.26,24.1],[146.29,4.1381],[146.34,13.6696],[146.35,2.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490232977,[[146.21,6.8403],[146.2,6.026],[146.17,24.1],[146.15,128.35172772],[146.13,541.72]],[[146.24,6.8393],[146.26,24.1],[146.29,4.1381],[146.34,14.85995403],[146.35,2.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490233176,[[146.21,6.8403],[146.2,6.026],[146.17,24.1],[146.15,128.35172772],[146.13,541.72]],[[146.24,6.8393],[146.26,24.1],[146.29,4.1381],[146.33,541.74],[146.34,14.85995403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490233379,[[146.21,6.8403],[146.2,6.026],[146.17,24.1],[146.15,128.35172772],[146.13,541.72]],[[146.26,24.1],[146.29,4.1381],[146.33,541.74],[146.34,14.85995403],[146.42,123.00193023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490233778,[[146.21,6.8403],[146.2,6.026],[146.17,24.1],[146.15,128.35172772],[146.13,541.72]],[[146.24,6.8393],[146.26,24.1],[146.29,4.1381],[146.33,541.74],[146.34,14.85995403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490234575,[[146.21,6.8403],[146.2,6.026],[146.17,24.1],[146.15,128.35172772],[146.13,541.72]],[[146.23,6.8395],[146.26,24.1],[146.29,4.1381],[146.33,541.74],[146.34,14.85995403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490234774,[[146.2,12.8667],[146.17,24.1],[146.15,128.35172772],[146.13,541.72]],[[146.23,6.8395],[146.26,24.1],[146.29,4.1381],[146.33,541.74],[146.34,14.85995403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490235074,[[146.2,6.026],[146.17,24.1],[146.15,128.35172772],[146.13,541.72]],[[146.26,24.1],[146.29,4.1381],[146.33,541.74],[146.34,14.85995403],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490235275,[[146.21,6.8402],[146.2,6.026],[146.17,24.1],[146.15,128.35172772],[146.13,541.72]],[[146.24,6.8393],[146.26,24.1],[146.29,4.1381],[146.33,541.74],[146.34,14.85995403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490235779,[[146.21,6.8402],[146.2,6.026],[146.17,24.1],[146.15,128.35172772],[146.13,541.72]],[[146.24,6.8393],[146.26,24.1],[146.29,4.1381],[146.33,541.74],[146.34,13.6696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490237877,[[146.22,6.84],[146.2,6.026],[146.17,24.1],[146.15,128.35172772],[146.13,541.72]],[[146.24,6.8393],[146.26,24.1],[146.29,4.1381],[146.33,541.74],[146.34,13.6696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490238981,[[146.22,6.84],[146.2,6.026],[146.17,24.1],[146.15,128.35172772],[146.13,541.72]],[[146.24,6.8393],[146.26,24.1],[146.29,4.1381],[146.33,541.74],[146.34,14.85993367]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490240482,[[146.22,6.84],[146.2,6.026],[146.17,24.1],[146.15,128.35172772],[146.13,541.72]],[[146.25,6.8388],[146.26,24.1],[146.29,4.1381],[146.33,541.74],[146.34,14.85993367]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490242783,[[146.22,6.84],[146.2,6.026],[146.19,24.1],[146.15,128.35172772],[146.13,541.72]],[[146.25,6.8388],[146.26,24.1],[146.29,4.1381],[146.33,541.74],[146.34,14.85993367]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490243286,[[146.21,6.8403],[146.2,6.026],[146.19,24.1],[146.15,128.35172772],[146.13,541.72]],[[146.24,6.8391],[146.26,24.1],[146.29,4.1381],[146.33,541.74],[146.34,14.85993367]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490243485,[[146.2,6.026],[146.19,24.1],[146.15,128.35172772],[146.13,541.72]],[[146.26,24.1],[146.29,4.1381],[146.33,541.74],[146.34,14.85993367],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490243784,[[146.2,6.026],[146.19,24.1],[146.15,128.35172772],[146.13,541.72],[146.11,9.95318244]],[[146.26,24.1],[146.29,4.1381],[146.33,541.74],[146.34,14.85993367],[146.43,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490244584,[[146.2,6.026],[146.19,24.1],[146.15,128.35172772],[146.13,541.72],[146.11,9.95318244]],[[146.25,6.8388],[146.26,24.1],[146.29,4.1381],[146.33,541.74],[146.34,14.85993367]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490244777,[[146.2,6.026],[146.19,24.1],[146.15,128.35172772],[146.13,541.72],[146.11,9.95318244]],[[146.25,6.8388],[146.26,24.1],[146.29,4.1381],[146.33,541.74],[146.34,13.6696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490244974,[[146.2,0.1],[146.19,24.1],[146.15,128.35172772],[146.13,541.72],[146.11,9.95318244]],[[146.26,24.1],[146.29,4.1381],[146.33,541.74],[146.34,13.6696],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490245179,[[146.2,0.1],[146.19,24.1],[146.16,2.1501],[146.15,132.51302772],[146.13,541.72]],[[146.26,24.1],[146.28,1.9746],[146.29,4.1381],[146.33,541.74],[146.34,13.6696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490245380,[[146.2,0.1],[146.19,30.9411],[146.16,2.1501],[146.15,132.51302772],[146.13,541.72]],[[146.23,6.8398],[146.26,24.1],[146.28,1.9746],[146.29,4.1381],[146.33,541.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490246086,[[146.2,0.1],[146.19,30.9411],[146.16,2.1501],[146.15,132.51302772],[146.13,541.72]],[[146.23,6.8398],[146.26,24.1],[146.28,1.9746],[146.29,4.1381],[146.32,1.19049655]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490246383,[[146.2,6.9409],[146.19,24.1],[146.16,2.1501],[146.15,132.51302772],[146.13,541.72]],[[146.23,6.8398],[146.26,24.1],[146.28,1.9746],[146.29,4.1381],[146.32,1.19049655]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490247785,[[146.2,6.9409],[146.19,24.1],[146.16,2.1501],[146.15,132.51302772],[146.13,541.72]],[[146.23,6.8398],[146.26,24.1],[146.28,1.9746],[146.29,4.1381],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490248687,[[146.2,0.1],[146.19,30.9412],[146.16,2.1501],[146.15,132.51302772],[146.13,541.72]],[[146.22,6.8401],[146.26,24.1],[146.28,1.9746],[146.29,4.1381],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490248985,[[146.2,0.1],[146.19,24.1],[146.16,2.1501],[146.15,132.51302772],[146.13,541.72]],[[146.26,24.1],[146.28,1.9746],[146.29,4.1381],[146.44,219.80047966],[147.69,1346.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490249185,[[146.2,0.1],[146.19,24.1],[146.16,2.1501],[146.15,132.51302772],[146.13,541.72]],[[146.22,6.84],[146.26,24.1],[146.28,1.9746],[146.29,4.1381],[146.32,1.19051692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490249684,[[146.2,0.1],[146.16,26.2501],[146.15,132.51302772],[146.13,541.72]],[[146.26,24.1],[146.28,1.9746],[146.29,4.1381],[146.32,1.19051692],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490249891,[[146.2,0.1],[146.16,26.2501],[146.15,132.51302772],[146.13,541.72],[146.03,836.12389505]],[[146.26,24.1],[146.28,1.9746],[146.29,4.1381],[146.32,1.19051692],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490250285,[[146.2,0.1],[146.19,6.8411],[146.16,26.2501],[146.15,132.51302772],[146.13,541.72]],[[146.26,24.1],[146.28,1.9746],[146.29,4.1381],[146.32,1.19051692],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490250588,[[146.2,0.1],[146.16,26.2501],[146.15,132.51302772],[146.13,541.72]],[[146.26,24.1],[146.28,1.9746],[146.29,4.1381],[146.32,1.19051692],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490250790,[[146.2,6.9405],[146.16,26.2501],[146.15,132.51302772],[146.13,541.72]],[[146.24,6.8393],[146.26,24.1],[146.28,1.9746],[146.29,4.1381],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490251291,[[146.23,6.8394],[146.2,0.1],[146.16,26.2501],[146.15,132.51302772],[146.13,541.72]],[[146.26,24.1],[146.28,1.9746],[146.29,4.1381],[146.41,20.4948],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490251590,[[146.2,24.32],[146.16,15.8354],[146.15,132.51302772],[146.13,541.72],[146.1,52.34942976]],[[146.31,24.22],[146.39,13.6648],[146.41,20.4948],[146.42,95.67863023],[146.53,946.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490251784,[[146.21,6.1047],[146.2,24.32],[146.15,148.88172772],[146.13,1088.72],[146.1,52.34942976]],[[146.35,24.22],[146.39,4.1289],[146.42,637.43863023],[146.43,159.46438373],[146.44,199.33047966]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490251993,[[146.22,541.76],[146.21,6.1047],[146.2,25.68798905],[146.15,695.88172772],[146.13,1.18982495]],[[146.37,24.22],[146.38,2.1565],[146.39,4.1289],[146.42,637.43863023],[146.43,159.46438373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490252180,[[146.22,541.76],[146.21,6.1047],[146.2,25.68798905],[146.15,695.88172772],[146.13,1.18982495]],[[146.37,24.22],[146.39,4.1289],[146.41,95.67863023],[146.42,701.22438373],[146.53,34.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490252384,[[146.22,541.76],[146.21,6.1047],[146.2,25.68798905],[146.16,20.5281],[146.15,695.88172772]],[[146.39,4.1289],[146.41,97.83513023],[146.42,701.22438373],[146.44,212.99057966],[146.47,239.19657559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490252581,[[146.23,1.3677084],[146.22,541.76],[146.21,6.1047],[146.2,24.32],[146.16,20.5281]],[[146.38,24.22],[146.39,2.0941],[146.41,97.83513023],[146.42,701.22438373],[146.44,212.99057966]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490252786,[[146.24,24.22],[146.23,1.3677084],[146.22,541.76],[146.21,6.1047],[146.2,0.1]],[[146.38,24.22],[146.39,2.0941],[146.41,97.83513023],[146.42,701.22438373],[146.43,2.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490252987,[[146.24,37.8981],[146.23,1.3677084],[146.22,541.76],[146.21,6.1047],[146.2,0.1]],[[146.37,6.8332],[146.38,24.22],[146.39,2.0941],[146.41,97.83513023],[146.42,701.22438373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490253393,[[146.33,6.8345],[146.24,37.8981],[146.23,1.3677084],[146.22,541.76],[146.21,6.1047]],[[146.37,6.8332],[146.38,24.22],[146.39,2.0941],[146.41,97.83513023],[146.42,701.22438373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490253693,[[146.33,6.8345],[146.3,24.22],[146.24,13.6781],[146.23,1.3677084],[146.22,541.76]],[[146.37,6.8332],[146.38,24.22],[146.39,2.0941],[146.41,97.83513023],[146.42,701.22438373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490254790,[[146.33,6.8345],[146.31,2.0816],[146.3,24.22],[146.24,13.6781],[146.23,1.3677084]],[[146.37,6.8332],[146.38,24.22],[146.39,2.0941],[146.41,97.83513023],[146.42,701.22438373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490255496,[[146.33,6.8345],[146.31,2.0816],[146.3,24.22],[146.24,13.6781],[146.23,1.3677084]],[[146.37,6.8332],[146.38,24.22],[146.39,2.0941],[146.41,2.1565],[146.42,541.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490255687,[[146.34,6.8342],[146.31,2.0816],[146.3,24.22],[146.24,13.6781],[146.23,1.3677084]],[[146.37,6.8332],[146.38,24.22],[146.41,2.1565],[146.42,541.76],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490255893,[[146.31,6.2772],[146.3,24.22],[146.24,13.6781],[146.23,1.3677084],[146.21,31.81272976]],[[146.38,24.22],[146.41,2.1565],[146.42,541.76],[146.43,4.0237],[146.49,13.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490256188,[[146.33,6.8348],[146.31,6.2772],[146.3,24.22],[146.24,13.6781],[146.23,1.3677084]],[[146.38,24.22],[146.41,2.1565],[146.42,541.76],[146.43,4.0237],[146.47,1.18929633]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490256493,[[146.33,6.8348],[146.31,6.2772],[146.3,24.22],[146.24,13.6781],[146.23,1.3677084]],[[146.37,6.8332],[146.38,24.22],[146.41,2.1565],[146.42,541.76],[146.43,4.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490256689,[[146.31,6.2772],[146.3,24.22],[146.24,13.6781],[146.23,1.3677084]],[[146.38,24.22],[146.41,2.1565],[146.42,541.76],[146.43,4.0237],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490256896,[[146.31,6.2772],[146.3,24.22],[146.24,13.6781],[146.23,1.3677084],[144.87,2.50485723]],[[146.38,24.22],[146.41,2.1565],[146.42,541.76],[146.43,4.0237],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490257095,[[146.32,6.8352],[146.31,6.2772],[146.3,24.22],[146.24,13.6781],[146.23,1.3677084]],[[146.36,6.8337],[146.38,24.22],[146.41,2.1565],[146.42,541.76],[146.43,4.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490258696,[[146.31,6.2772],[146.3,24.22],[146.24,13.6781],[146.23,1.3677084]],[[146.38,24.22],[146.41,2.1565],[146.42,541.76],[146.43,4.0237],[146.53,88.7682]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490259099,[[146.33,6.8345],[146.31,6.2772],[146.3,24.22],[146.24,13.6781],[146.23,1.3677084]],[[146.37,6.833],[146.38,24.22],[146.41,2.1565],[146.42,541.76],[146.43,4.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490259995,[[146.31,6.2772],[146.3,24.22],[146.24,13.6781],[146.23,1.3677084]],[[146.37,6.833],[146.38,24.22],[146.41,2.1565],[146.42,541.76],[146.43,4.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490260497,[[146.31,6.2772],[146.3,24.22],[146.24,13.6781],[146.23,1.3677084],[145.17,10000.0]],[[146.37,6.833],[146.38,24.22],[146.41,2.1565],[146.42,541.76],[146.43,4.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490260997,[[146.33,6.8345],[146.31,6.2772],[146.3,24.22],[146.24,13.6781],[146.23,1.3677084]],[[146.37,6.833],[146.38,24.22],[146.41,2.1565],[146.42,541.76],[146.43,4.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490261798,[[146.33,6.8345],[146.31,6.2772],[146.3,24.22],[146.24,13.6781],[146.23,1.3677084]],[[146.36,6.8334],[146.38,24.22],[146.41,2.1565],[146.42,541.76],[146.43,4.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490264498,[[146.34,6.8343],[146.31,6.2772],[146.3,24.22],[146.24,13.6781],[146.23,1.3677084]],[[146.37,6.8331],[146.38,24.22],[146.41,2.1565],[146.42,541.76],[146.43,4.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490266103,[[146.33,6.8347],[146.31,6.2772],[146.3,24.22],[146.24,13.6781],[146.23,1.3677084]],[[146.37,6.8331],[146.38,24.22],[146.41,2.1565],[146.42,541.76],[146.43,4.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490266400,[[146.31,6.2772],[146.3,24.22],[146.24,13.6781],[146.23,1.3677084],[146.17,7.95318244]],[[146.37,6.8331],[146.38,24.22],[146.41,2.1565],[146.42,541.76],[146.43,4.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490267602,[[146.33,6.8346],[146.31,6.2772],[146.3,24.22],[146.24,13.6781],[146.23,1.3677084]],[[146.37,6.8331],[146.38,24.22],[146.41,2.1565],[146.42,541.76],[146.43,4.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490268303,[[146.34,6.8343],[146.31,6.2772],[146.3,24.22],[146.24,13.6781],[146.23,1.3677084]],[[146.37,6.8331],[146.38,24.22],[146.41,2.1565],[146.42,541.76],[146.43,4.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490269902,[[146.34,6.8343],[146.31,30.4772],[146.24,13.6781],[146.23,1.3677084]],[[146.37,6.8331],[146.38,24.22],[146.41,2.1565],[146.42,541.76],[146.43,4.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490270204,[[146.31,30.4772],[146.24,13.6781],[146.23,1.3677084]],[[146.41,2.1565],[146.42,541.76],[146.43,4.0237],[149.07,4.96897402],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490270403,[[146.31,30.4772],[146.24,13.6781],[146.23,1.3677084]],[[146.41,26.3565],[146.42,541.76],[146.43,4.0237],[149.07,4.96897402],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490270604,[[146.31,30.4772],[146.24,13.6781],[146.23,1.3677084],[146.2,547.1],[146.18,0.1]],[[146.41,26.3565],[146.42,541.76],[146.43,4.0237],[146.63,318.92876746],[146.73,1339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490271102,[[146.31,30.4772],[146.24,13.6781],[146.23,1.3677084],[146.21,1.18919473],[146.2,547.1]],[[146.41,26.3565],[146.42,541.76],[146.43,4.0237],[146.63,318.92876746],[146.73,1339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490271404,[[146.31,30.4772],[146.24,13.6781],[146.23,1.3677084],[146.21,1.18919473],[146.2,547.1]],[[146.39,6.8323],[146.41,26.3565],[146.42,541.76],[146.43,4.0237],[146.63,318.92876746]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490271703,[[146.35,6.8337],[146.31,30.4772],[146.24,13.6781],[146.23,1.3677084],[146.21,1.18919473]],[[146.39,6.8323],[146.41,26.3565],[146.42,541.76],[146.43,4.0237],[146.63,318.92876746]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490271903,[[146.35,6.8337],[146.31,30.4772],[146.24,13.6781],[146.23,1.3677084]],[[146.39,6.8323],[146.41,26.3565],[146.42,541.76],[146.43,4.0237],[146.63,318.92876746]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490273106,[[146.35,6.8337],[146.31,30.4772],[146.24,13.6781],[146.23,1.3677084]],[[146.39,6.8323],[146.41,26.3565],[146.42,541.76],[146.43,4.0237],[146.49,14.84425409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490273308,[[146.35,6.8337],[146.31,30.4772],[146.24,13.6781],[146.23,1.3677084],[146.22,542.94915409]],[[146.38,6.8326],[146.41,26.3565],[146.42,541.76],[146.43,4.0237],[146.49,14.84425409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490274314,[[146.31,30.4772],[146.24,13.6781],[146.23,1.3677084],[146.22,542.94915409]],[[146.41,26.3565],[146.42,541.76],[146.43,4.0237],[146.45,13.6585],[146.49,1.18915409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490274604,[[146.31,30.4772],[146.24,13.6781],[146.23,1.3677084],[146.22,542.94915409],[146.17,31.81272976]],[[146.41,26.3565],[146.42,541.76],[146.43,4.0237],[146.45,13.6585],[146.49,1.18915409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490274804,[[146.31,30.4772],[146.24,13.6781],[146.23,1.3677084],[146.22,541.76],[146.17,31.81272976]],[[146.41,26.3565],[146.42,541.76],[146.43,4.0237],[146.45,13.6585],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490275806,[[146.33,6.8346],[146.31,30.4772],[146.24,13.6781],[146.23,1.3677084],[146.22,541.76]],[[146.36,6.8335],[146.41,26.3565],[146.42,541.76],[146.43,4.0237],[146.45,13.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490278009,[[146.33,6.8346],[146.31,30.4772],[146.24,13.6781],[146.23,1.3677084],[146.22,541.76]],[[146.37,6.8332],[146.41,26.3565],[146.42,541.76],[146.43,4.0237],[146.45,13.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490279809,[[146.33,6.8346],[146.31,30.4772],[146.24,13.6781],[146.23,1.3677084],[146.22,541.76]],[[146.36,6.8335],[146.41,26.3565],[146.42,541.76],[146.43,4.0237],[146.45,13.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490280210,[[146.33,6.8346],[146.31,30.4772],[146.24,13.6781],[146.23,1.3677084],[146.22,542.94933698]],[[146.36,6.8335],[146.41,26.3565],[146.42,541.76],[146.43,4.0237],[146.45,13.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490280707,[[146.31,30.4772],[146.24,13.6781],[146.23,1.3677084],[146.22,542.94933698]],[[146.36,6.8335],[146.41,26.3565],[146.42,541.76],[146.43,4.0237],[146.45,13.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490280904,[[146.31,30.4772],[146.24,13.6781],[146.23,1.3677084],[146.22,541.76]],[[146.37,6.8332],[146.41,26.3565],[146.42,541.76],[146.43,4.0237],[146.45,13.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490281211,[[146.33,6.8344],[146.31,30.4772],[146.24,13.6781],[146.23,1.3677084],[146.22,541.76]],[[146.37,6.8332],[146.41,26.3565],[146.42,541.76],[146.43,4.0237],[146.45,13.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490282611,[[146.34,6.8344],[146.31,30.4772],[146.24,13.6781],[146.23,1.3677084],[146.22,541.76]],[[146.37,6.8332],[146.41,26.3565],[146.42,541.76],[146.43,4.0237],[146.45,13.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490283212,[[146.34,6.8344],[146.31,30.4772],[146.24,13.6781],[146.23,1.3677084],[146.22,542.94929633]],[[146.37,6.8332],[146.41,26.3565],[146.42,541.76],[146.43,4.0237],[146.45,13.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490286819,[[146.34,6.8344],[146.31,30.4772],[146.24,13.6781],[146.23,1.3677084],[146.22,541.76]],[[146.37,6.8332],[146.41,26.3565],[146.42,541.76],[146.43,4.0237],[146.45,13.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490287717,[[146.34,6.8344],[146.31,30.4772],[146.25,541.32],[146.24,13.6781],[146.23,1.3677084]],[[146.37,6.8332],[146.41,26.3565],[146.42,541.76],[146.43,4.0237],[146.45,13.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490288317,[[146.31,30.4772],[146.25,541.32],[146.24,13.6781],[146.23,1.3677084],[146.13,34.2208]],[[146.41,26.3565],[146.42,541.76],[146.43,4.0237],[146.45,13.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490288318,[[146.31,30.4772],[146.25,541.32],[146.24,13.6781],[146.23,1.3677084],[146.13,34.2208]],[[146.41,26.3565],[146.42,541.76],[146.43,4.0237],[146.45,13.6585],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490288518,[[146.31,30.4772],[146.25,541.32],[146.24,45.49082976],[146.23,64.99316793],[146.21,96.47951802]],[[146.41,26.3565],[146.42,541.76],[146.43,4.0237],[146.45,13.6585],[146.54,113.52443473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490288713,[[146.31,30.4772],[146.25,541.32],[146.24,45.49082976],[146.23,64.99316793],[146.21,96.47951802]],[[146.41,26.3565],[146.42,541.76],[146.43,4.0237],[146.45,13.6585],[146.47,1.18927601]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490289820,[[146.33,6.8347],[146.31,30.4772],[146.25,541.32],[146.24,45.49082976],[146.23,64.99316793]],[[146.37,6.8333],[146.41,26.3565],[146.42,541.76],[146.43,4.0237],[146.45,13.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490290316,[[146.34,6.8343],[146.31,30.4772],[146.25,541.32],[146.24,45.49082976],[146.23,64.99316793]],[[146.37,6.8333],[146.41,26.3565],[146.42,541.76],[146.43,4.0237],[146.45,13.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490290521,[[146.34,6.8343],[146.31,30.4772],[146.25,541.32],[146.24,21.63128244],[146.23,25.22725572]],[[146.37,6.8333],[146.41,26.3565],[146.42,541.76],[146.43,4.0237],[146.45,13.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490290819,[[146.31,30.4772],[146.25,541.32],[146.24,21.63128244],[146.23,25.22725572]],[[146.37,6.8333],[146.41,26.3565],[146.42,541.76],[146.43,4.0237],[146.45,13.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490291119,[[146.31,24.2],[146.25,541.32],[146.24,21.63128244],[146.23,25.22725572],[146.1,3248.18]],[[146.41,26.3565],[146.42,541.76],[146.43,4.0237],[146.45,13.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490291120,[[146.31,24.2],[146.25,541.32],[146.24,21.63128244],[146.23,25.22725572],[146.1,3248.18]],[[146.35,6.8341],[146.41,26.3565],[146.42,541.76],[146.43,4.0237],[146.45,13.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490291315,[[146.28,24.12],[146.26,6.2556],[146.25,541.32],[146.24,21.63128244],[146.23,25.22725572]],[[146.36,24.12],[146.41,2.1565],[146.42,541.76],[146.43,4.0237],[146.45,13.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490291518,[[146.3,6.836],[146.28,24.12],[146.26,6.2556],[146.25,541.32],[146.24,21.63128244]],[[146.36,24.12],[146.41,2.1565],[146.42,541.76],[146.43,4.0237],[146.45,13.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490291717,[[146.3,6.836],[146.28,24.12],[146.26,6.2556],[146.25,541.32],[146.24,21.63128244]],[[146.33,6.8351],[146.36,24.12],[146.41,2.1565],[146.42,541.76],[146.43,4.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490292026,[[146.3,6.836],[146.28,24.12],[146.26,6.2556],[146.25,541.32],[146.24,21.63128244]],[[146.36,24.12],[146.41,2.1565],[146.42,541.76],[146.43,4.0237],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490292621,[[146.3,6.836],[146.28,24.12],[146.26,6.2556],[146.25,541.32],[146.24,21.63128244]],[[146.34,6.8345],[146.36,24.12],[146.41,2.1565],[146.42,541.76],[146.43,4.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490292821,[[146.31,6.8358],[146.28,24.12],[146.26,6.2556],[146.25,541.32],[146.24,21.63128244]],[[146.36,24.12],[146.41,2.1565],[146.42,541.76],[146.43,4.0237],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490293123,[[146.28,24.12],[146.26,6.2556],[146.25,541.32],[146.24,21.63128244]],[[146.35,6.8342],[146.36,24.12],[146.41,2.1565],[146.42,541.76],[146.43,4.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490293519,[[146.28,24.12],[146.26,6.2556],[146.25,541.32],[146.24,13.6781],[146.23,1.3677084]],[[146.35,6.8342],[146.36,24.12],[146.41,2.1565],[146.42,541.76],[146.43,4.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490294126,[[146.31,6.8355],[146.28,24.12],[146.26,6.2556],[146.25,541.32],[146.24,13.6781]],[[146.34,6.8344],[146.36,24.12],[146.41,2.1565],[146.42,541.76],[146.43,4.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490297122,[[146.31,6.8355],[146.28,24.12],[146.26,6.2556],[146.25,541.32],[146.24,13.6781]],[[146.34,6.8344],[146.36,24.12],[146.41,2.1565],[146.42,541.76],[146.43,5.21328091]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490298823,[[146.31,6.8355],[146.28,24.12],[146.26,6.2556],[146.25,541.32],[146.24,13.6781]],[[146.34,6.8344],[146.36,24.12],[146.41,2.1565],[146.42,541.76],[146.43,4.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490300420,[[146.31,6.8355],[146.28,24.12],[146.26,6.2556],[146.25,541.32],[146.24,13.6781]],[[146.33,6.8349],[146.36,24.12],[146.41,2.1565],[146.42,541.76],[146.43,4.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490300723,[[146.3,6.836],[146.28,24.12],[146.26,6.2556],[146.25,541.32],[146.24,13.6781]],[[146.36,24.12],[146.41,15.8188],[146.42,541.76],[146.43,4.0237],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490300930,[[146.3,6.836],[146.28,24.12],[146.26,6.2556],[146.25,541.32],[146.24,13.6781]],[[146.35,2.1043],[146.36,24.12],[146.41,13.6623],[146.42,541.76],[146.43,4.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490301115,[[146.26,2.1549],[146.25,24.14],[146.19,77.30765953],[146.18,637.97951802],[146.13,275.41959505]],[[146.35,2.1043],[146.36,24.12],[146.41,13.6623],[146.42,563.47964191],[146.43,4.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490301321,[[146.22,26.2718],[146.21,10.10708244],[146.19,77.30765953],[146.18,637.97951802],[146.14,1.0]],[[146.34,4.1837],[146.35,2.1043],[146.36,24.12],[146.41,34.1923],[146.42,542.94964191]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490301528,[[146.22,26.2718],[146.21,10.10708244],[146.2,25.99054732],[146.19,77.30765953],[146.18,637.97951802]],[[146.34,4.1837],[146.35,2.1043],[146.36,24.12],[146.41,34.1923],[146.42,542.94964191]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490301725,[[146.25,6.8382],[146.22,26.2718],[146.21,2.1539],[146.2,10.08418244],[146.19,37.54174732]],[[146.29,6.8369],[146.34,4.1837],[146.35,2.1043],[146.36,24.12],[146.41,34.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490301921,[[146.25,6.8382],[146.22,26.2718],[146.21,2.1539],[146.2,10.08418244],[146.19,37.54174732]],[[146.29,6.8369],[146.3,24.14],[146.34,4.1837],[146.35,2.1043],[146.41,34.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490302330,[[146.24,6.8389],[146.22,26.2718],[146.21,2.1539],[146.2,10.08418244],[146.19,23.85954732]],[[146.28,6.8372],[146.3,24.14],[146.34,4.1837],[146.35,2.1043],[146.37,13.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490302625,[[146.22,24.14],[146.21,2.1539],[146.2,10.08418244],[146.19,23.85954732]],[[146.3,24.14],[146.34,4.1837],[146.35,2.1043],[146.37,13.6662],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490302827,[[146.22,24.14],[146.21,2.1539],[146.2,10.08418244],[146.19,23.85954732],[146.16,2.0085]],[[146.3,24.14],[146.34,4.1837],[146.37,13.6662],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490302828,[[146.22,24.14],[146.21,2.1539],[146.2,10.08418244],[146.19,23.85954732],[146.16,2.0085]],[[146.29,2.1497],[146.3,24.14],[146.34,4.1837],[146.37,13.6662],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490303531,[[146.23,6.8393],[146.22,24.14],[146.21,2.1539],[146.2,10.08418244],[146.19,23.85954732]],[[146.27,6.8379],[146.29,2.1497],[146.3,24.14],[146.34,4.1837],[146.37,13.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490304131,[[146.23,6.8393],[146.22,24.14],[146.21,2.1539],[146.2,2.131],[146.18,541.5]],[[146.27,6.8379],[146.29,2.1497],[146.3,24.14],[146.34,4.1837],[146.37,13.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490304633,[[146.24,6.8388],[146.22,24.14],[146.21,2.1539],[146.2,2.131],[146.18,541.5]],[[146.28,6.8373],[146.29,2.1497],[146.3,24.14],[146.34,4.1837],[146.37,13.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490305630,[[146.24,6.8388],[146.22,24.14],[146.21,2.1539],[146.2,2.131],[146.18,541.5]],[[146.27,6.8377],[146.29,2.1497],[146.3,24.14],[146.34,4.1837],[146.37,13.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490306626,[[146.23,6.8393],[146.22,24.14],[146.21,2.1539],[146.2,2.131],[146.18,541.5]],[[146.27,6.8377],[146.29,2.1497],[146.3,24.14],[146.34,4.1837],[146.37,13.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490307135,[[146.23,6.8393],[146.22,24.14],[146.21,2.1539],[146.2,2.131],[146.18,541.5]],[[146.26,6.8381],[146.29,2.1497],[146.3,24.14],[146.34,4.1837],[146.37,13.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490307333,[[146.23,6.8393],[146.22,24.14],[146.21,2.1539],[146.2,2.131],[146.18,541.5]],[[146.26,6.8381],[146.29,2.1497],[146.3,24.14],[146.34,4.1837],[146.36,1.19017083]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490307834,[[146.23,6.8393],[146.22,24.14],[146.21,2.1539],[146.2,2.131],[146.18,541.5]],[[146.26,6.8381],[146.29,2.1497],[146.3,24.14],[146.34,4.1837],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490308135,[[146.22,24.14],[146.21,2.1539],[146.2,2.131],[146.18,541.5]],[[146.26,6.8381],[146.29,2.1497],[146.3,24.14],[146.34,4.1837],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490308136,[[146.24,6.839],[146.22,24.14],[146.21,2.1539],[146.2,2.131],[146.18,541.5]],[[146.27,6.8378],[146.29,2.1497],[146.3,24.14],[146.34,4.1837],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490308538,[[146.24,6.839],[146.22,24.14],[146.21,2.1539],[146.2,2.131],[146.18,541.5]],[[146.27,6.8378],[146.29,2.1497],[146.3,24.14],[146.34,4.1837],[146.52,257.04238009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490309239,[[146.23,6.8393],[146.22,24.14],[146.21,2.1539],[146.2,2.131],[146.18,541.5]],[[146.27,6.8378],[146.29,2.1497],[146.3,24.14],[146.34,4.1837],[146.52,257.04238009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490310239,[[146.23,6.8393],[146.22,24.14],[146.21,2.1539],[146.2,2.131],[146.18,541.5]],[[146.27,6.8378],[146.29,2.1497],[146.3,24.14],[146.34,4.1837],[146.36,1.19017083]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490310637,[[146.23,6.8393],[146.22,24.14],[146.21,2.1539],[146.2,2.131],[146.18,541.5]],[[146.26,6.8381],[146.29,2.1497],[146.3,24.14],[146.34,4.1837],[146.36,1.19017083]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490310827,[[146.22,30.9798],[146.21,2.1539],[146.2,2.131],[146.18,541.5]],[[146.26,6.8381],[146.29,2.1497],[146.3,24.14],[146.34,4.1837],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490311137,[[146.22,24.14],[146.21,2.1539],[146.2,2.131],[146.18,541.5]],[[146.26,6.8381],[146.29,2.1497],[146.3,24.14],[146.34,4.1837],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490312139,[[146.22,24.14],[146.21,2.1539],[146.2,2.131],[146.18,541.5]],[[146.26,6.8381],[146.29,2.1497],[146.3,24.14],[146.34,4.1837],[146.36,1.19021154]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490312641,[[146.22,24.14],[146.21,2.1539],[146.2,2.131],[146.18,541.5],[144.78,3.50485723]],[[146.26,6.8381],[146.29,2.1497],[146.3,24.14],[146.34,4.1837],[146.36,1.19021154]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490312943,[[146.23,6.8394],[146.22,24.14],[146.21,2.1539],[146.2,2.131],[146.18,541.5]],[[146.26,6.8381],[146.29,2.1497],[146.3,24.14],[146.34,4.1837],[146.36,1.19021154]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490315341,[[146.24,6.839],[146.22,24.14],[146.21,2.1539],[146.2,2.131],[146.18,541.5]],[[146.27,6.8378],[146.29,2.1497],[146.3,24.14],[146.34,4.1837],[146.36,1.19021154]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490315940,[[146.23,6.8393],[146.22,24.14],[146.21,2.1539],[146.2,2.131],[146.18,541.5]],[[146.27,6.8378],[146.29,2.1497],[146.3,24.14],[146.34,4.1837],[146.36,1.19021154]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490316844,[[146.23,6.8393],[146.22,24.14],[146.21,2.1539],[146.2,2.131],[146.18,541.5]],[[146.27,6.8378],[146.29,2.1497],[146.3,24.14],[146.34,4.1837],[146.48,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490317142,[[146.24,6.839],[146.22,24.14],[146.21,2.1539],[146.2,2.131],[146.18,541.5]],[[146.27,6.8378],[146.29,2.1497],[146.3,24.14],[146.34,4.1837],[146.48,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490317442,[[146.24,6.839],[146.22,24.24],[146.21,2.1539],[146.2,2.131],[146.18,541.5]],[[146.27,6.8378],[146.29,2.1497],[146.3,24.14],[146.34,4.1837],[146.48,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490319143,[[146.23,6.8394],[146.22,24.24],[146.21,2.1539],[146.2,2.131],[146.18,541.5]],[[146.26,6.8382],[146.29,2.1497],[146.3,24.14],[146.34,4.1837],[146.45,34.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490319341,[[146.23,6.8394],[146.22,24.24],[146.21,2.1539],[146.2,2.131],[146.18,541.5]],[[146.26,6.8382],[146.29,2.1497],[146.3,24.14],[146.34,4.1837],[146.36,1.19015048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490319843,[[146.23,6.8394],[146.22,24.24],[146.21,2.1539],[146.2,2.131],[146.18,541.5]],[[146.26,6.8382],[146.29,2.1497],[146.3,24.14],[146.34,4.1837],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490320343,[[146.23,6.8394],[146.22,24.24],[146.21,2.1539],[146.2,2.131],[146.18,541.5]],[[146.27,6.8379],[146.29,2.1497],[146.3,24.14],[146.34,4.1837],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490321044,[[146.23,6.8394],[146.22,24.24],[146.21,2.1539],[146.2,2.131],[146.18,541.5]],[[146.27,6.8379],[146.29,2.1497],[146.3,24.14],[146.34,4.1837],[146.36,1.19017083]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490321743,[[146.23,6.8394],[146.22,24.24],[146.21,2.1539],[146.2,2.131],[146.18,541.5]],[[146.26,6.8382],[146.29,2.1497],[146.3,24.14],[146.34,4.1837],[146.36,1.19017083]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490322141,[[146.22,24.24],[146.21,2.1539],[146.2,2.131],[146.18,541.5],[146.09,28.49038244]],[[146.29,2.1497],[146.3,24.14],[146.33,13.6698],[146.34,4.1837],[146.36,1.19017083]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490322345,[[146.22,0.1],[146.2,2.131],[146.19,24.1],[146.18,541.5],[146.09,28.49038244]],[[146.29,4.292],[146.3,24.14],[146.33,13.6698],[146.34,2.1226],[146.36,1.19017083]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490322546,[[146.22,0.1],[146.2,2.131],[146.19,24.1],[146.18,541.5],[146.17,2.0993]],[[146.29,4.292],[146.3,24.14],[146.33,555.3298],[146.34,2.1226],[146.36,1.19017083]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490322748,[[146.22,0.1],[146.21,6.8402],[146.2,2.131],[146.19,24.1],[146.18,541.5]],[[146.29,4.292],[146.3,24.14],[146.33,555.3298],[146.34,2.1226],[146.36,1.19017083]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490324054,[[146.22,6.9399],[146.2,2.131],[146.19,24.1],[146.18,541.5]],[[146.25,6.8389],[146.29,4.292],[146.3,24.14],[146.33,555.3298],[146.34,2.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490324347,[[146.22,6.9399],[146.2,2.131],[146.19,24.1],[146.18,541.5]],[[146.29,4.292],[146.3,24.14],[146.33,555.3298],[146.34,2.1226],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490324848,[[146.22,6.9399],[146.2,2.131],[146.19,24.1],[146.18,541.5]],[[146.26,6.8386],[146.29,4.292],[146.3,24.14],[146.33,555.3298],[146.34,2.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490325347,[[146.22,6.9399],[146.2,2.131],[146.19,24.1],[146.18,541.5]],[[146.29,4.292],[146.3,24.14],[146.33,555.3298],[146.34,2.1226],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490325751,[[146.22,6.9399],[146.2,2.131],[146.19,24.1],[146.18,541.5]],[[146.29,4.292],[146.3,24.14],[146.33,555.3298],[146.34,2.1226],[146.89,5416.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490326245,[[146.22,0.1],[146.2,2.131],[146.19,24.1],[146.18,541.5],[144.78,1.0]],[[146.3,24.14],[146.33,541.66],[146.34,2.1226],[146.37,13.6661],[146.39,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490326449,[[146.22,0.1],[146.21,2.0259],[146.2,2.131],[146.19,24.1],[146.18,541.5]],[[146.3,24.14],[146.33,541.66],[146.34,2.1226],[146.35,3.9076],[146.37,13.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490326649,[[146.25,6.8383],[146.22,0.1],[146.21,2.0259],[146.2,2.131],[146.19,24.1]],[[146.29,6.8371],[146.3,24.14],[146.33,541.66],[146.34,2.1226],[146.35,3.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490327049,[[146.25,6.8383],[146.22,0.1],[146.21,2.0259],[146.2,2.131],[146.19,24.1]],[[146.28,6.8374],[146.3,24.14],[146.33,541.66],[146.34,2.1226],[146.35,3.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490329551,[[146.25,6.8383],[146.22,0.1],[146.21,2.0259],[146.2,2.131],[146.19,24.1]],[[146.29,6.8369],[146.3,24.14],[146.33,541.66],[146.34,2.1226],[146.35,3.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490329853,[[146.25,6.8383],[146.22,0.1],[146.21,2.0259],[146.2,2.131],[146.19,24.1]],[[146.3,24.14],[146.33,541.66],[146.34,2.1226],[146.35,3.9076],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490331455,[[146.25,6.8383],[146.22,0.1],[146.21,2.0259],[146.2,2.131],[146.19,24.1]],[[146.29,6.8369],[146.3,24.14],[146.33,541.66],[146.34,2.1226],[146.35,3.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490331649,[[146.25,6.8383],[146.22,0.1],[146.21,2.0259],[146.2,2.131],[146.19,24.1]],[[146.3,24.14],[146.33,541.66],[146.34,2.1226],[146.35,3.9076],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490331849,[[146.25,6.8383],[146.22,0.1],[146.21,2.0259],[146.2,2.131],[146.19,24.1]],[[146.3,24.14],[146.33,541.66],[146.34,2.1226],[146.35,3.9076],[146.37,13.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490332050,[[146.25,6.8383],[146.22,0.1],[146.21,2.0259],[146.2,2.131],[146.19,24.1]],[[146.3,24.14],[146.33,541.66],[146.34,2.1226],[146.35,3.9076],[146.37,14.85612838]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490333255,[[146.25,6.8383],[146.22,0.1],[146.21,2.0259],[146.2,2.131],[146.19,24.1]],[[146.29,6.8369],[146.3,24.14],[146.33,541.66],[146.34,2.1226],[146.35,3.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490335662,[[146.27,6.8376],[146.22,2.1717],[146.21,2.0259],[146.2,2.131],[146.19,24.1]],[[146.3,30.9763],[146.33,541.66],[146.34,2.1226],[146.35,3.9076],[146.41,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490336159,[[146.26,6.8379],[146.23,24.1],[146.22,2.1717],[146.21,2.0259],[146.2,2.131]],[[146.3,30.9763],[146.33,541.66],[146.34,2.1226],[146.35,3.9076],[146.41,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490336859,[[146.26,6.8379],[146.23,24.1],[146.22,2.1717],[146.21,2.0259],[146.2,2.131]],[[146.29,6.8368],[146.3,24.14],[146.33,541.66],[146.34,2.1226],[146.35,3.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490337161,[[146.26,6.8379],[146.23,24.1],[146.22,2.1717],[146.21,2.0259],[146.2,2.131]],[[146.3,24.14],[146.33,541.66],[146.34,2.1226],[146.35,3.9076],[146.46,159.46438373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490337759,[[146.26,6.8379],[146.23,24.1],[146.22,2.1717],[146.21,2.0259],[146.2,2.131]],[[146.3,24.14],[146.33,541.66],[146.34,2.1226],[146.35,3.9076],[146.37,13.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490338365,[[146.22,0.1],[146.21,2.0259],[146.2,2.131],[146.18,163.84049913],[146.13,37.54724732]],[[146.3,24.14],[146.33,541.66],[146.34,2.1226],[146.35,3.9076],[146.37,13.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490338654,[[146.22,0.1],[146.21,2.0259],[146.2,2.131],[146.18,163.84049913],[146.15,2.038]],[[146.3,24.14],[146.33,541.66],[146.34,2.1226],[146.35,3.9076],[146.37,13.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490338863,[[146.23,6.8395],[146.22,0.1],[146.21,2.0259],[146.2,2.131],[146.18,163.84049913]],[[146.27,6.8379],[146.3,24.14],[146.33,541.66],[146.34,2.1226],[146.35,3.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490339064,[[146.23,6.8395],[146.22,0.1],[146.21,2.0259],[146.2,2.131],[146.18,163.84049913]],[[146.3,24.14],[146.33,541.66],[146.34,2.1226],[146.35,5.09781154],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490339252,[[146.23,6.8395],[146.22,0.1],[146.21,2.0259],[146.2,2.131],[146.18,163.84049913]],[[146.3,24.14],[146.33,541.66],[146.34,2.1226],[146.35,5.09781154],[147.64,520.74373413]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490339659,[[146.24,6.839],[146.22,0.1],[146.21,2.0259],[146.2,2.131],[146.18,163.84049913]],[[146.3,24.14],[146.33,541.66],[146.34,2.1226],[146.35,5.09781154],[147.64,520.74373413]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490339860,[[146.22,0.1],[146.21,2.0259],[146.2,2.131],[146.18,163.84049913]],[[146.3,24.14],[146.33,541.66],[146.34,2.1226],[146.35,5.09781154],[147.64,520.74373413]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490340060,[[146.22,0.1],[146.21,6.8401],[146.2,2.131],[146.18,163.84049913],[146.14,1.0]],[[146.3,24.14],[146.33,541.66],[146.34,2.1226],[146.35,5.09781154],[146.43,116.16943023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490340255,[[146.22,0.1],[146.21,6.8401],[146.2,2.131],[146.18,163.84049913],[146.15,2.0896]],[[146.29,6.1357],[146.3,24.14],[146.33,541.66],[146.35,1.19021154],[146.43,116.16943023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490340863,[[146.22,0.1],[146.21,6.8401],[146.2,2.131],[146.18,163.84049913],[146.15,2.0896]],[[146.29,6.1357],[146.3,24.14],[146.33,541.66],[146.43,116.16943023],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490341261,[[146.22,0.1],[146.2,6.9409],[146.18,163.84049913],[146.15,2.0896]],[[146.29,6.1357],[146.3,24.14],[146.33,541.66],[146.43,116.16943023],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490341455,[[146.22,0.1],[146.2,6.9409],[146.18,163.84049913],[146.16,2.1187],[146.15,2.0896]],[[146.29,6.1357],[146.3,24.14],[146.33,555.33],[146.43,116.16943023],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490341655,[[146.22,0.1],[146.2,0.1],[146.18,163.84049913],[146.16,2.1187],[146.15,2.0896]],[[146.29,6.1357],[146.3,24.14],[146.33,555.33],[146.43,116.16943023],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490342163,[[146.22,0.1],[146.2,0.1],[146.18,163.84049913],[146.16,2.1187],[146.15,2.0896]],[[146.29,6.1357],[146.3,24.14],[146.33,556.52035403],[146.43,116.16943023],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490342363,[[146.22,0.1],[146.2,6.9409],[146.18,24.2],[146.16,2.1187],[146.15,2.0896]],[[146.29,6.1357],[146.3,24.14],[146.33,556.52035403],[146.43,116.16943023],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490342555,[[146.22,0.1],[146.2,6.9409],[146.18,24.2],[146.16,2.1187],[146.15,2.0896]],[[146.29,6.1357],[146.3,24.14],[146.33,556.52035403],[146.43,116.16943023],[146.44,698.30338373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490342861,[[146.22,0.1],[146.2,6.9409],[146.18,24.2],[146.16,2.1187],[146.15,2.0896]],[[146.24,6.8393],[146.29,6.1357],[146.3,24.14],[146.33,556.52035403],[146.43,116.16943023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490343061,[[146.22,0.1],[146.2,6.9409],[146.18,24.2],[146.16,2.1187],[146.15,2.0896]],[[146.24,6.8393],[146.25,24.1],[146.29,6.1357],[146.33,556.52035403],[146.43,116.16943023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490344467,[[146.22,0.1],[146.2,6.9409],[146.18,24.2],[146.16,2.1187],[146.15,2.0896]],[[146.24,6.8393],[146.25,24.1],[146.29,6.1357],[146.33,556.52035403],[146.43,123.00843023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490344958,[[146.22,0.1],[146.2,6.9409],[146.18,24.2],[146.16,2.1187],[146.15,2.0896]],[[146.24,6.8393],[146.25,24.1],[146.29,6.1357],[146.33,556.52035403],[146.42,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490345158,[[146.22,0.1],[146.2,6.9409],[146.18,24.2],[146.16,4.1197],[146.15,2.0896]],[[146.24,6.8393],[146.25,24.1],[146.29,6.1357],[146.33,556.52035403],[146.42,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490346865,[[146.22,0.1],[146.2,6.9409],[146.18,24.2],[146.16,4.1197],[146.15,2.0896]],[[146.24,6.8393],[146.25,24.1],[146.29,6.1357],[146.33,555.33],[146.42,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490348365,[[146.22,0.1],[146.2,6.9409],[146.18,24.2],[146.16,4.1197],[146.15,2.0896]],[[146.24,6.8393],[146.25,24.1],[146.29,6.1357],[146.33,555.33],[146.41,116.20863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490349164,[[146.22,0.1],[146.2,6.9409],[146.18,24.2],[146.16,4.1197],[146.15,2.0896]],[[146.24,6.8393],[146.25,24.1],[146.29,6.1357],[146.33,556.52041511],[146.41,116.20863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490349367,[[146.22,0.1],[146.21,6.8404],[146.2,0.1],[146.18,24.2],[146.16,4.1197]],[[146.24,6.8393],[146.25,24.1],[146.29,6.1357],[146.33,556.52041511],[146.41,116.20863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490350265,[[146.22,0.1],[146.21,6.8404],[146.2,0.1],[146.18,24.2],[146.16,4.1197]],[[146.25,30.9388],[146.29,6.1357],[146.33,556.52041511],[146.41,116.20863023],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490352873,[[146.22,0.1],[146.21,6.8404],[146.2,0.1],[146.18,24.2],[146.16,4.1197]],[[146.25,30.9388],[146.29,6.1357],[146.33,555.33],[146.41,116.20863023],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490353774,[[146.22,0.1],[146.21,6.8404],[146.2,0.1],[146.18,24.2],[146.16,4.1197]],[[146.25,30.9388],[146.29,6.1357],[146.33,555.33],[146.41,116.20863023],[147.62,2.48448701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490354074,[[146.22,0.1],[146.21,6.8404],[146.2,0.1],[146.18,24.2],[146.16,4.1197]],[[146.25,30.9388],[146.29,6.1357],[146.33,556.52037439],[146.41,116.20863023],[147.62,2.48448701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490354977,[[146.22,0.1],[146.21,6.8404],[146.2,0.1],[146.18,24.2],[146.16,4.1197]],[[146.24,6.8392],[146.25,24.1],[146.29,6.1357],[146.33,556.52037439],[146.41,116.20863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490355572,[[146.22,0.1],[146.2,6.9407],[146.18,24.2],[146.16,4.1197],[145.78,829.49898038]],[[146.24,6.8392],[146.25,24.1],[146.29,6.1357],[146.33,556.52037439],[146.41,116.20863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490355873,[[146.22,0.1],[146.2,0.1],[146.18,24.2],[146.16,4.1197],[146.08,23.85954732]],[[146.24,6.8392],[146.25,24.1],[146.29,6.1357],[146.33,555.33],[146.41,116.20863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490356173,[[146.22,0.1],[146.21,6.8402],[146.2,0.1],[146.18,24.2],[146.16,4.1197]],[[146.24,6.8392],[146.25,24.1],[146.29,6.1357],[146.33,555.33],[146.41,116.20863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490356674,[[146.22,0.1],[146.21,6.8402],[146.2,0.1],[146.18,24.2],[146.16,4.1197]],[[146.25,30.9386],[146.29,6.1357],[146.33,555.33],[146.41,116.20863023],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490357075,[[146.22,0.1],[146.21,6.8402],[146.2,0.1],[146.18,24.2],[146.16,4.1197]],[[146.25,30.9386],[146.29,6.1357],[146.33,556.52037439],[146.41,116.20863023],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490357274,[[146.22,6.9399],[146.2,0.1],[146.18,24.2],[146.16,4.1197]],[[146.25,30.9386],[146.29,6.1357],[146.33,556.52037439],[146.41,116.20863023],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490357669,[[146.11,2.0],[146.09,7.95318244],[146.04,160.7991967],[146.03,200.99899587],[145.97,321.5983934]],[[146.15,6.8433],[146.24,294.0],[146.25,24.1],[146.29,47.1757],[146.33,14.86037439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490357873,[[146.11,2.0],[146.09,7.95318244],[146.04,162.8132967],[146.03,204.95809587],[145.99,54.43591731]],[[146.15,24.1],[146.22,13.6801],[146.24,541.8],[146.29,47.1757],[146.31,20.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490358072,[[146.11,2.0],[146.09,7.95318244],[146.04,162.8132967],[146.03,204.95809587],[145.99,54.43591731]],[[146.15,24.1],[146.22,13.6801],[146.23,5.958],[146.24,541.8],[146.29,41.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490358273,[[146.11,2.0],[146.08,31.81272976],[146.06,63.62545953],[146.05,96.47951802],[146.04,186.9132967]],[[146.13,6.8445],[146.15,24.1],[146.22,13.6801],[146.23,5.958],[146.24,541.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490358571,[[146.11,2.0],[146.08,31.81272976],[146.06,63.62545953],[146.05,96.47951802],[146.04,186.9132967]],[[146.15,24.1],[146.22,13.6801],[146.23,5.958],[146.24,541.8],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490358772,[[146.11,2.0],[146.08,31.81272976],[146.06,63.62545953],[146.05,96.47951802],[146.04,186.9132967]],[[146.23,5.958],[146.24,541.8],[146.28,13.6753],[146.33,13.67],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490358974,[[146.11,2.0],[146.09,3.9591],[146.08,55.91272976],[146.06,63.62545953],[146.05,96.47951802]],[[146.22,28.53012267],[146.23,5.958],[146.24,541.8],[146.28,13.6753],[146.32,538.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490359175,[[146.11,2.0],[146.09,3.9591],[146.08,55.91272976],[146.06,63.62545953],[146.05,96.47951802]],[[146.22,24.1],[146.23,5.958],[146.24,542.99120969],[146.28,13.6753],[146.32,538.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490359473,[[146.11,8.8448],[146.09,3.9591],[146.08,55.91272976],[146.06,63.62545953],[146.05,96.47951802]],[[146.18,6.8422],[146.22,24.1],[146.23,5.958],[146.24,542.99120969],[146.28,13.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490359673,[[146.11,8.8448],[146.09,3.9591],[146.08,55.91272976],[146.06,63.62545953],[146.05,96.47951802]],[[146.17,24.1],[146.18,6.8422],[146.23,5.958],[146.24,542.99120969],[146.28,13.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490359872,[[146.12,6.8446],[146.11,2.0],[146.09,3.9591],[146.08,55.91272976],[146.06,63.62545953]],[[146.17,24.1],[146.18,6.8422],[146.23,5.958],[146.24,542.99120969],[146.28,13.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490360066,[[146.12,6.8446],[146.11,2.0],[146.09,3.9591],[146.08,55.91272976],[146.06,63.62545953]],[[146.16,4.4303334],[146.17,24.1],[146.18,6.8422],[146.23,5.958],[146.24,542.99120969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490360272,[[146.11,2.0],[146.09,3.9591],[146.08,55.91272976],[146.06,63.62545953]],[[146.15,4.4303334],[146.17,24.1],[146.18,6.8422],[146.23,5.958],[146.24,542.99120969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490360472,[[146.11,8.845],[146.09,3.9591],[146.08,55.91272976],[146.06,63.62545953]],[[146.14,4.4303334],[146.17,24.1],[146.18,6.8422],[146.23,5.958],[146.24,542.99120969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490360673,[[146.11,2.0],[146.09,3.9591],[146.08,55.91272976],[146.06,63.62545953]],[[146.13,4.4303334],[146.17,30.9424],[146.23,5.958],[146.24,542.99120969],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490360878,[[146.11,2.0],[146.09,3.9591],[146.08,55.91272976],[146.06,63.62545953]],[[146.12,4.4303334],[146.17,30.9424],[146.23,5.958],[146.24,542.99120969],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490361075,[[146.12,6.8446],[146.11,2.0],[146.09,3.9591],[146.08,55.91272976],[146.06,63.62545953]],[[146.17,30.9424],[146.23,5.958],[146.24,542.99120969],[258.62,94.07034833],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490361281,[[146.12,6.8446],[146.11,2.0],[146.09,3.9591],[146.08,55.91272976],[146.06,63.62545953]],[[146.16,4.44213148],[146.17,30.9424],[146.23,5.958],[146.24,542.99120969],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490361480,[[146.12,6.8446],[146.11,2.0],[146.09,3.9591],[146.08,55.91272976],[146.06,63.62545953]],[[146.15,4.44213148],[146.17,30.9424],[146.23,5.958],[146.24,542.99120969],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490361681,[[146.12,6.8446],[146.11,2.0],[146.09,3.9591],[146.08,55.91272976],[146.06,63.62545953]],[[146.14,4.44213148],[146.17,30.9424],[146.23,5.958],[146.24,542.99120969],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490361881,[[146.12,6.8446],[146.11,2.0],[146.09,3.9591],[146.08,55.91272976],[146.06,63.62545953]],[[146.13,4.44213148],[146.17,30.9424],[146.23,5.958],[146.24,541.8],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490362070,[[146.12,6.8446],[146.11,2.0],[146.09,3.9591],[146.08,24.1],[146.04,2.0141]],[[146.13,4.44213148],[146.17,30.9424],[146.23,5.958],[146.24,541.8],[146.37,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490364077,[[146.12,6.8446],[146.11,2.0],[146.09,3.9591],[146.08,24.1],[146.04,2.0141]],[[146.13,4.44213148],[146.17,30.9424],[146.23,5.958],[146.24,541.8],[146.39,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490364282,[[146.12,6.8446],[146.11,2.0],[146.09,3.9591],[146.08,24.1],[146.04,2.0141]],[[146.13,4.44213148],[146.17,30.9424],[146.23,5.958],[146.24,541.8],[146.25,1.19112815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490365382,[[146.12,6.8446],[146.11,2.0],[146.09,3.9591],[146.08,24.1],[146.04,2.0141]],[[146.13,4.44213148],[146.17,24.1],[146.23,5.958],[146.24,541.8],[146.25,1.19112815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490365582,[[146.12,6.8446],[146.11,2.0],[146.09,3.9591],[146.08,24.1],[146.04,2.0141]],[[146.13,4.44213148],[146.16,6.8428],[146.17,24.1],[146.23,5.958],[146.24,541.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490365780,[[146.12,6.8446],[146.11,2.0],[146.09,3.9591],[146.08,24.1],[146.04,2.0141]],[[146.13,4.44213148],[146.17,24.1],[146.23,5.958],[146.24,541.8],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490365977,[[146.12,6.8446],[146.11,2.0],[146.09,3.9591],[146.08,24.1],[146.04,2.0141]],[[146.13,4.44213148],[146.17,30.9426],[146.23,5.958],[146.24,541.8],[146.41,159.46438373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490366279,[[146.12,6.8446],[146.11,2.0],[146.09,3.9591],[146.08,24.1],[146.04,2.0141]],[[146.13,4.44213148],[146.17,24.1],[146.23,5.958],[146.24,541.8],[146.41,159.46438373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490366986,[[146.12,6.8446],[146.11,2.0],[146.09,3.9591],[146.08,24.1],[146.04,2.0141]],[[146.13,4.44213148],[146.17,24.1],[146.23,5.958],[146.24,541.8],[146.39,3347.83863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490367788,[[146.12,6.8446],[146.11,2.0],[146.1,1.9482],[146.09,3.9591],[146.08,24.1]],[[146.13,4.44213148],[146.16,6.843],[146.17,24.1],[146.23,5.958],[146.24,541.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490368584,[[146.12,6.8446],[146.11,2.0],[146.1,1.9482],[146.09,3.9591],[146.08,24.1]],[[146.13,4.41933435],[146.16,6.843],[146.17,24.1],[146.23,5.958],[146.24,541.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490369387,[[146.12,6.8446],[146.11,2.0],[146.1,1.9482],[146.09,3.9591],[146.08,24.1]],[[146.16,6.843],[146.17,24.1],[146.23,5.958],[146.24,541.8],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490369592,[[146.12,6.8446],[146.11,2.0],[146.1,1.9482],[146.09,3.9591],[146.08,24.1]],[[146.15,4.41772826],[146.16,6.843],[146.17,24.1],[146.23,5.958],[146.24,541.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490369890,[[146.13,6.8442],[146.11,2.0],[146.1,1.9482],[146.09,3.9591],[146.08,24.1]],[[146.14,4.41772826],[146.16,6.843],[146.17,24.1],[146.23,5.958],[146.24,541.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490370290,[[146.12,6.8446],[146.11,2.0],[146.1,1.9482],[146.09,3.9591],[146.08,24.1]],[[146.14,4.41772826],[146.17,24.1],[146.23,5.958],[146.24,541.8],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490370492,[[146.12,6.8446],[146.11,2.0],[146.1,1.9482],[146.09,3.9591],[146.08,24.1]],[[146.13,4.41657833],[146.17,24.1],[146.23,5.958],[146.24,541.8],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490371092,[[146.13,6.8442],[146.11,2.0],[146.1,1.9482],[146.09,3.9591],[146.08,24.1]],[[146.17,30.9426],[146.23,5.958],[146.24,541.8],[258.62,94.07034833],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490371289,[[146.13,6.8442],[146.11,2.0],[146.1,1.9482],[146.09,3.9591],[146.08,24.1]],[[146.16,4.4157523],[146.17,30.9426],[146.23,5.958],[146.24,541.8],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490371495,[[146.13,6.8442],[146.11,2.0],[146.1,1.9482],[146.09,3.9591],[146.08,24.1]],[[146.15,4.4157523],[146.17,30.9426],[146.23,5.958],[146.24,541.8],[146.37,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490371693,[[146.13,6.8442],[146.11,2.0],[146.1,1.9482],[146.09,3.9591],[146.08,24.1]],[[146.14,4.4157523],[146.17,30.9426],[146.23,5.958],[146.24,541.8],[146.37,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490372193,[[146.13,6.8442],[146.11,2.0],[146.1,1.9482],[146.09,3.9591],[146.08,24.1]],[[146.14,4.4157523],[146.17,30.9426],[146.23,5.958],[146.24,541.8],[146.25,1.19108738]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490373295,[[146.13,6.8442],[146.11,2.0],[146.1,1.9482],[146.09,3.9591],[146.08,24.1]],[[146.14,4.4157523],[146.22,0.25074],[146.23,5.958],[146.24,541.8],[146.25,1.19108738]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490373596,[[146.17,6.842],[146.12,24.38],[146.11,2.0],[146.1,1.9482],[146.09,3.9591]],[[146.19,24.38],[146.22,0.25074],[146.23,5.958],[146.24,541.8],[146.31,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490374498,[[146.17,6.842],[146.12,24.38],[146.11,2.0],[146.1,1.9482],[146.09,3.9591]],[[146.19,24.38],[146.21,6.8407],[146.22,0.25074],[146.23,5.958],[146.24,541.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490375391,[[146.12,24.38],[146.11,2.0],[146.1,1.9482],[146.09,3.9591],[146.02,562.3472]],[[146.22,7.09104],[146.23,5.958],[146.24,541.8],[146.33,34.2002],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490375694,[[146.12,24.38],[146.11,2.0],[146.1,1.9482],[146.09,3.9591],[146.02,562.3472]],[[146.21,24.38],[146.22,0.25074],[146.23,3.9433],[146.24,541.8],[146.33,34.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490375885,[[146.12,24.38],[146.11,2.0],[146.1,1.9482],[146.09,3.9591],[146.02,562.3472]],[[146.21,24.38],[146.22,0.25074],[146.23,3.9433],[146.24,541.8],[146.32,2.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490376085,[[146.17,6.8419],[146.12,24.38],[146.11,2.0],[146.1,1.9482],[146.09,3.9591]],[[146.21,31.2207],[146.22,0.25074],[146.23,3.9433],[146.24,541.8],[146.32,2.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490376395,[[146.12,24.38],[146.11,2.0],[146.1,1.9482],[146.09,3.9591],[146.01,1.19076133]],[[146.21,31.2207],[146.22,0.25074],[146.23,3.9433],[146.24,541.8],[146.32,2.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490376594,[[146.12,24.38],[146.11,2.0],[146.1,1.9482],[146.09,3.9591],[146.01,548.19076133]],[[146.21,31.2207],[146.22,0.25074],[146.23,3.9433],[146.24,541.8],[146.32,2.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490376992,[[146.12,24.38],[146.11,2.0],[146.1,1.9482],[146.09,3.9591],[146.01,547.0]],[[146.21,31.2207],[146.22,0.25074],[146.23,3.9433],[146.24,541.8],[146.3,1.19076133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490377296,[[146.18,6.8418],[146.12,24.38],[146.11,2.0],[146.1,1.9482],[146.09,3.9591]],[[146.21,31.2207],[146.22,0.25074],[146.23,3.9433],[146.24,541.8],[146.3,1.19076133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490379691,[[146.17,6.8422],[146.12,24.38],[146.11,2.0],[146.1,1.9482],[146.09,3.9591]],[[146.21,31.2207],[146.22,0.25074],[146.23,3.9433],[146.24,541.8],[146.3,1.19076133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490379998,[[146.17,6.8422],[146.12,24.38],[146.11,2.0],[146.1,1.9482],[146.09,3.9591]],[[146.21,31.2207],[146.22,0.25074],[146.23,3.9433],[146.24,541.8],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490380296,[[146.17,6.8422],[146.12,24.38],[146.11,2.0],[146.1,1.9482],[146.09,3.9591]],[[146.21,31.2207],[146.22,0.25074],[146.23,3.9433],[146.24,541.8],[146.43,199.33047966]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490380695,[[146.18,6.8419],[146.12,24.38],[146.11,2.0],[146.1,1.9482],[146.09,3.9591]],[[146.21,31.2207],[146.22,0.25074],[146.23,3.9433],[146.24,541.8],[146.43,199.33047966]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490381299,[[146.17,6.8423],[146.12,24.38],[146.11,2.0],[146.1,1.9482],[146.09,3.9591]],[[146.21,31.2207],[146.22,0.25074],[146.23,3.9433],[146.24,541.8],[146.43,199.33047966]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490382000,[[146.16,6.8426],[146.12,24.38],[146.11,2.0],[146.1,1.9482],[146.09,3.9591]],[[146.2,6.841],[146.21,24.38],[146.22,0.25074],[146.23,3.9433],[146.24,541.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490382299,[[146.12,24.38],[146.11,2.0],[146.1,1.9482],[146.09,3.9591],[146.01,578.81272976]],[[146.2,6.841],[146.21,24.38],[146.22,0.25074],[146.23,3.9433],[146.24,541.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490382498,[[146.12,24.38],[146.11,2.0],[146.1,1.9482],[146.09,3.9591],[146.01,31.81272976]],[[146.2,6.841],[146.21,24.38],[146.22,0.25074],[146.23,3.9433],[146.24,541.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490382999,[[146.12,24.38],[146.11,2.0],[146.1,1.9482],[146.09,3.9591],[146.01,31.81272976]],[[146.21,31.2206],[146.22,0.25074],[146.23,3.9433],[146.24,541.8],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490383499,[[146.17,6.8421],[146.12,24.38],[146.11,2.0],[146.1,1.9482],[146.09,3.9591]],[[146.21,31.2206],[146.22,0.25074],[146.23,3.9433],[146.24,541.8],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490384097,[[146.17,6.8421],[146.12,24.38],[146.11,2.0],[146.1,1.9482],[146.09,3.9591]],[[146.2,6.841],[146.21,24.38],[146.22,0.25074],[146.23,3.9433],[146.24,541.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490384495,[[146.12,24.38],[146.11,2.0],[146.1,1.9482],[146.09,3.9591]],[[146.21,24.38],[146.22,0.25074],[146.23,3.9433],[146.24,541.8],[146.29,13.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490384695,[[146.12,24.38],[146.11,2.0],[146.1,1.9482],[146.09,3.9591],[146.02,570.30038244]],[[146.18,6.8419],[146.21,24.38],[146.22,0.25074],[146.23,6.0311],[146.24,541.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490385301,[[146.14,6.8433],[146.12,24.38],[146.11,2.0],[146.1,1.9482],[146.09,3.9591]],[[146.18,6.8419],[146.21,24.38],[146.22,0.25074],[146.23,6.0311],[146.24,541.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490385502,[[146.14,6.8433],[146.12,24.38],[146.11,2.0],[146.1,1.9482],[146.09,3.9591]],[[146.17,4.35132862],[146.18,6.8419],[146.21,24.38],[146.22,0.25074],[146.23,6.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490385703,[[146.14,6.8433],[146.12,24.38],[146.11,2.0],[146.1,1.9482],[146.09,3.9591]],[[146.16,4.35132862],[146.18,6.8419],[146.21,24.38],[146.22,0.25074],[146.23,6.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490386000,[[146.14,6.8433],[146.12,24.38],[146.11,2.0],[146.1,1.9482],[146.09,3.9591]],[[146.15,4.35132862],[146.18,6.8419],[146.21,24.38],[146.22,0.25074],[146.23,6.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490386901,[[146.14,6.8433],[146.12,24.38],[146.11,2.0],[146.1,1.9482],[146.09,3.9591]],[[146.15,4.35132862],[146.19,6.8415],[146.21,24.38],[146.22,0.25074],[146.23,6.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490387102,[[146.14,6.8433],[146.12,24.38],[146.11,2.0],[146.1,1.9482],[146.09,3.9591]],[[146.15,4.35132862],[146.21,24.38],[146.22,0.25074],[146.23,6.0311],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490387300,[[146.17,6.8421],[146.12,24.38],[146.11,2.0],[146.1,1.9482],[146.09,3.9591]],[[146.21,24.38],[146.22,0.25074],[146.23,6.0311],[262.14,70.50716925],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490387603,[[146.17,6.8421],[146.12,24.38],[146.11,2.0],[146.1,1.9482],[146.09,3.9591]],[[146.2,11.19609365],[146.21,24.38],[146.22,0.25074],[146.23,6.0311],[146.38,157.4866958]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490387804,[[146.17,6.8421],[146.12,24.38],[146.11,2.0],[146.1,1.9482],[146.09,3.9591]],[[146.19,4.35489365],[146.2,6.8412],[146.21,24.38],[146.22,0.25074],[146.23,6.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490388102,[[146.17,6.8421],[146.12,24.38],[146.11,2.0],[146.1,1.9482],[146.09,3.9591]],[[146.18,4.35489365],[146.2,6.8412],[146.21,24.38],[146.22,0.25074],[146.23,6.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490388306,[[146.17,6.8421],[146.12,24.38],[146.11,2.0],[146.1,1.9482],[146.09,3.9591]],[[146.18,4.35489365],[146.19,6.8415],[146.21,24.38],[146.22,0.25074],[146.23,6.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490388604,[[146.17,6.8421],[146.12,24.38],[146.11,2.0],[146.1,1.9482],[146.09,3.9591]],[[146.18,4.35156887],[146.19,6.8415],[146.21,24.38],[146.22,0.25074],[146.23,6.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490389101,[[146.17,6.8421],[146.12,24.38],[146.11,2.0],[146.1,1.9482],[146.09,3.9591]],[[146.18,4.35156887],[146.2,6.8411],[146.21,24.38],[146.22,0.25074],[146.23,6.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490390205,[[146.16,6.8426],[146.12,24.38],[146.11,2.0],[146.1,1.9482],[146.09,3.9591]],[[146.18,4.35156887],[146.19,6.8415],[146.21,24.38],[146.22,0.25074],[146.23,6.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490390406,[[146.16,6.8426],[146.12,24.38],[146.11,2.0],[146.1,1.9482],[146.09,3.9591]],[[146.17,4.35156887],[146.19,6.8415],[146.21,24.38],[146.22,0.25074],[146.23,6.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490391399,[[146.17,6.8423],[146.12,24.38],[146.11,2.0],[146.1,1.9482],[146.09,3.9591]],[[146.18,4.35424144],[146.2,6.8412],[146.21,24.38],[146.22,0.25074],[146.23,6.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490392806,[[146.17,6.8423],[146.12,24.38],[146.11,2.0],[146.1,1.9482],[146.09,3.9591]],[[146.18,4.35424144],[146.21,31.2206],[146.22,0.25074],[146.23,6.0311],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490393301,[[146.17,6.8423],[146.12,24.38],[146.11,2.0],[146.1,1.9482],[146.09,3.9591]],[[146.18,4.35424144],[146.22,0.25074],[146.23,6.0311],[266.1,70.50716925],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490393494,[[146.17,6.8423],[146.12,24.38],[146.11,2.0],[146.1,1.9482],[146.09,3.9591]],[[146.18,4.35424144],[146.21,24.38],[146.22,0.25074],[146.23,6.0311],[146.37,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490393900,[[146.16,6.8426],[146.12,24.38],[146.11,2.0],[146.1,1.9482],[146.09,3.9591]],[[146.18,4.35424144],[146.21,24.38],[146.22,0.25074],[146.23,6.0311],[146.37,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490394099,[[146.16,6.8426],[146.12,24.38],[146.11,2.0],[146.1,1.9482],[146.09,3.9591]],[[146.17,4.35424144],[146.21,24.38],[146.22,0.25074],[146.23,6.0311],[146.37,95.67863023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490394302,[[146.16,6.8426],[146.12,24.38],[146.11,2.0],[146.1,1.9482],[146.09,3.9591]],[[146.17,4.35424144],[146.21,24.38],[146.22,0.25074],[146.23,6.0311],[146.29,14.86448171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490394804,[[146.16,6.8426],[146.12,24.38],[146.11,2.0],[146.1,1.9482],[146.09,3.9591]],[[146.17,4.35424144],[146.19,6.8415],[146.21,24.38],[146.22,0.25074],[146.23,6.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490396201,[[146.16,6.8426],[146.12,24.38],[146.11,2.0],[146.1,1.9482],[146.09,3.9591]],[[146.17,4.35991055],[146.19,6.8415],[146.21,24.38],[146.22,0.25074],[146.23,6.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490396409,[[146.11,2.0],[146.1,1.9482],[146.09,3.9591],[146.03,46.70043184]],[[146.17,4.35991055],[146.22,0.25074],[146.23,6.0311],[146.26,13.6772],[146.32,20.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490396606,[[146.11,2.0],[146.1,1.9482],[146.09,28.3391],[146.03,46.70043184],[146.0,96.47951802]],[[146.17,24.38],[146.22,0.25074],[146.23,6.0311],[146.26,14.86812434],[146.32,20.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490396908,[[146.14,0.1],[146.11,2.0],[146.1,1.9482],[146.09,28.3391],[146.03,46.70043184]],[[146.17,24.38],[146.22,0.25074],[146.23,6.0311],[146.26,14.86812434],[146.32,20.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490397107,[[146.14,0.1],[146.13,6.8439],[146.11,2.0],[146.1,1.9482],[146.09,28.3391]],[[146.16,6.8428],[146.17,24.38],[146.22,0.25074],[146.23,6.0311],[146.26,14.86812434]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490397307,[[146.14,0.1],[146.11,2.0],[146.1,1.9482],[146.09,28.3391]],[[146.17,24.38],[146.23,6.0311],[146.26,14.86812434],[264.25,70.50716925],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490397608,[[146.15,6.8433],[146.14,0.1],[146.11,2.0],[146.1,1.9482],[146.09,28.3391]],[[146.16,4.36179719],[146.17,24.38],[146.19,6.8416],[146.23,6.0311],[146.26,14.86812434]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490397908,[[146.15,6.8433],[146.14,0.1],[146.11,2.0],[146.1,1.9482],[146.09,28.3391]],[[146.16,4.36221284],[146.2,24.38],[146.23,6.0311],[146.26,13.6772],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490398108,[[146.15,6.8433],[146.14,0.1],[146.11,2.0],[146.1,1.9482],[146.09,28.3391]],[[146.16,4.36378701],[146.2,24.38],[146.23,6.0311],[146.26,13.6772],[146.36,129.84813023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490398706,[[146.15,6.8433],[146.14,0.1],[146.11,2.0],[146.1,1.9482],[146.09,28.3391]],[[146.16,4.36378701],[146.23,6.0311],[146.26,13.6772],[146.36,129.84813023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490398707,[[146.15,6.8433],[146.14,0.1],[146.11,2.0],[146.1,1.9482],[146.09,28.3391]],[[146.16,4.36378701],[146.23,6.0311],[146.26,13.6772],[146.36,129.84813023],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490398902,[[146.15,6.8433],[146.14,0.1],[146.11,2.0],[146.1,1.9482],[146.09,28.3391]],[[146.16,4.36378701],[146.18,6.842],[146.19,24.38],[146.23,6.0311],[146.26,13.6772]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490400208,[[146.15,6.8433],[146.14,0.1],[146.11,2.0],[146.1,1.9482],[146.09,28.3391]],[[146.16,4.36378701],[146.19,6.8415],[146.23,6.0311],[146.26,13.6772],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490400409,[[146.15,6.8433],[146.14,0.1],[146.11,2.0],[146.1,1.9482],[146.09,28.3391]],[[146.16,4.36378701],[146.19,31.2215],[146.23,6.0311],[146.26,13.6772],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490400599,[[146.15,6.8433],[146.14,0.1],[146.11,2.0],[146.1,1.9482],[146.09,28.3391]],[[146.16,4.36378701],[146.19,6.8415],[146.23,6.0311],[146.26,13.6772],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490400804,[[146.15,6.8433],[146.14,0.1],[146.11,2.0],[146.1,1.9482],[146.09,28.3391]],[[146.16,4.36378701],[146.19,31.2215],[146.23,6.0311],[146.26,13.6772],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490401004,[[146.15,6.8433],[146.14,0.1],[146.11,2.0],[146.1,1.9482],[146.09,28.3391]],[[146.16,4.36378701],[146.19,6.8415],[146.23,6.0311],[146.26,13.6772],[146.28,1.19088358]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490401208,[[146.15,6.8433],[146.14,0.1],[146.11,2.0],[146.1,1.9482],[146.09,28.3391]],[[146.16,4.36378701],[146.18,6.8419],[146.19,24.38],[146.23,6.0311],[146.26,13.6772]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490401711,[[146.15,6.8433],[146.14,0.1],[146.11,2.0],[146.1,1.9482],[146.09,28.3391]],[[146.16,4.35280201],[146.18,6.8419],[146.19,24.38],[146.23,6.0311],[146.26,13.6772]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490402413,[[146.15,6.8433],[146.14,0.1],[146.11,2.0],[146.1,1.9482],[146.09,28.3391]],[[146.16,4.35280201],[146.18,6.8419],[146.23,6.0311],[146.26,13.6772],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490402813,[[146.14,0.1],[146.11,2.0],[146.1,1.9482],[146.09,28.3391]],[[146.16,4.35280201],[146.18,24.52],[146.23,6.0311],[146.26,13.6772],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490403111,[[146.14,0.1],[146.11,2.0],[146.1,1.9482],[146.09,28.3391]],[[146.15,4.35280201],[146.18,24.52],[146.23,6.0311],[146.26,13.6772],[148.87,4.96897402]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490403314,[[146.14,0.1],[146.11,2.0],[146.1,1.9482],[146.09,28.3391],[144.68,2.50485723]],[[146.15,4.35280201],[146.18,24.52],[146.23,6.0311],[146.26,13.6772],[148.87,4.96897402]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490403504,[[146.14,6.9437],[146.11,2.0],[146.1,1.9482],[146.09,28.3391],[144.68,2.50485723]],[[146.15,4.35280201],[146.17,6.8426],[146.18,24.52],[146.23,6.0311],[146.26,13.6772]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490403907,[[146.14,6.9437],[146.11,2.0],[146.1,1.9482],[146.09,28.3391],[145.99,663.66484427]],[[146.15,4.35280201],[146.17,6.8426],[146.18,24.52],[146.23,6.0311],[146.26,13.6772]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490404914,[[146.14,6.9437],[146.11,2.0],[146.1,1.9482],[146.09,28.3391],[145.99,663.66484427]],[[146.15,4.35280201],[146.16,6.8428],[146.18,24.52],[146.23,6.0311],[146.26,13.6772]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490405113,[[146.14,6.9437],[146.11,2.0],[146.1,1.9482],[146.09,28.3391],[145.99,663.66484427]],[[146.15,4.35280201],[146.16,6.8428],[146.18,24.52],[146.23,6.0311],[146.26,14.86820585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490405515,[[146.14,6.9437],[146.11,2.0],[146.1,1.9482],[146.09,28.3391],[145.99,116.66484427]],[[146.15,4.36399008],[146.16,6.8428],[146.18,24.52],[146.23,6.0311],[146.26,14.86820585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490406220,[[146.14,6.9437],[146.11,2.0],[146.1,1.9482],[146.09,28.3391],[146.01,64.81646538]],[[146.15,4.36399008],[146.16,6.8428],[146.18,24.52],[146.23,6.0311],[146.26,14.86820585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490408221,[[146.14,0.1],[146.11,2.0],[146.1,1.9482],[146.09,28.3391],[146.01,64.81646538]],[[146.15,4.36399008],[146.16,6.8428],[146.18,24.52],[146.23,6.0311],[146.26,14.86820585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490408416,[[146.14,0.1],[146.11,2.0],[146.1,1.9482],[146.09,28.3391],[146.01,64.81646538]],[[146.15,4.36399008],[146.18,24.52],[146.23,6.0311],[146.26,14.86820585],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490408613,[[146.14,6.9437],[146.11,2.0],[146.1,1.9482],[146.09,28.3391],[146.01,64.81646538]],[[146.15,4.36399008],[146.18,24.52],[146.23,6.0311],[146.26,14.86820585],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490408814,[[146.14,6.9437],[146.11,2.0],[146.1,9.3243716],[146.09,28.3391],[146.03,7.95318244]],[[146.15,4.36399008],[146.18,24.52],[146.23,13.4072716],[146.26,14.86820585],[146.3,7.3761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490410222,[[146.14,0.1],[146.13,6.844],[146.11,2.0],[146.1,1.9482],[146.09,28.3391]],[[146.15,4.36399008],[146.16,6.8428],[146.18,24.52],[146.23,13.4072716],[146.26,14.86820585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490410520,[[146.14,0.1],[146.13,6.844],[146.11,2.0],[146.1,1.9482],[146.09,35.7152716]],[[146.15,4.36399008],[146.16,6.8428],[146.18,24.52],[146.23,13.4072716],[146.26,14.86820585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490412321,[[146.14,6.9437],[146.11,2.0],[146.1,1.9482],[146.09,35.7152716]],[[146.15,4.36399008],[146.17,6.8425],[146.18,24.52],[146.23,13.4072716],[146.26,14.86820585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490412721,[[146.14,6.9437],[146.11,2.0],[146.1,1.9482],[146.09,35.7152716],[145.87,3252.2]],[[146.15,4.36399008],[146.17,6.8425],[146.18,24.52],[146.23,13.4072716],[146.26,14.86820585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490413021,[[146.14,0.1],[146.13,6.8441],[146.11,2.0],[146.09,35.7152716],[145.87,3252.2]],[[146.15,4.36399008],[146.16,6.843],[146.18,24.52],[146.23,13.4072716],[146.26,14.86820585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490413222,[[146.14,0.1],[146.13,6.8441],[146.11,2.0],[146.09,35.7152716],[146.03,1.9723]],[[146.15,4.37536622],[146.16,6.843],[146.18,24.52],[146.23,13.4072716],[146.26,14.86820585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490413520,[[146.14,6.9437],[146.11,2.0],[146.09,35.7152716],[146.03,1.9723]],[[146.15,4.37536622],[146.17,6.8425],[146.18,24.52],[146.23,13.4072716],[146.26,14.86820585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490413819,[[146.14,6.9437],[146.11,2.0],[146.09,35.7152716],[146.08,1.9723]],[[146.15,4.37536622],[146.17,6.8425],[146.18,24.52],[146.23,13.6534916],[146.26,14.86820585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490414020,[[146.14,6.9437],[146.11,2.0],[146.09,35.7152716],[146.08,1.9723],[146.02,35.87655404]],[[146.15,4.37536622],[146.17,6.8425],[146.18,24.52],[146.23,13.6534916],[146.26,14.86820585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490415125,[[146.14,6.9437],[146.11,2.0],[146.09,35.7152716],[146.08,1.9723],[146.02,35.87655404]],[[146.15,4.37331848],[146.17,6.8425],[146.18,24.52],[146.23,13.6534916],[146.26,14.86820585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490415321,[[146.14,0.1],[146.13,6.8441],[146.11,2.0],[146.09,35.7152716],[146.08,1.9723]],[[146.15,4.37331848],[146.16,6.843],[146.18,24.52],[146.23,13.6534916],[146.26,14.86820585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490416025,[[146.14,6.9437],[146.11,2.0],[146.09,35.7152716],[146.08,1.9723],[146.01,63.62545953]],[[146.15,4.37331848],[146.17,6.8425],[146.18,24.52],[146.23,13.6534916],[146.26,13.6772]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490417019,[[146.14,6.9437],[146.11,2.0],[146.09,35.7152716],[146.08,1.9723],[146.01,63.62545953]],[[146.17,6.8425],[146.18,24.52],[146.23,13.6534916],[146.26,13.6772],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490417322,[[146.14,6.9437],[146.11,2.0],[146.09,35.7152716],[146.08,1.9723],[146.01,63.62545953]],[[146.17,6.8425],[146.18,24.52],[146.23,13.6534916],[146.26,13.6772]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490417323,[[146.14,6.9437],[146.11,2.0],[146.09,35.7152716],[146.08,1.9723],[146.01,63.62545953]],[[146.16,4.37386756],[146.17,6.8425],[146.18,24.52],[146.23,13.6534916],[146.26,14.86820585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490417528,[[146.14,6.9437],[146.11,2.0],[146.09,35.7152716],[146.08,1.9723],[146.07,13.6939]],[[146.15,4.37386756],[146.17,6.8425],[146.18,24.52],[146.23,13.6534916],[146.26,14.86820585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490418729,[[146.14,6.9437],[146.12,7.3761716],[146.11,2.0],[146.09,35.7152716],[146.08,1.9723]],[[146.15,4.37386756],[146.19,6.8415],[146.23,6.27732],[146.25,7.3761716],[146.26,14.86820585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490418924,[[146.14,6.9437],[146.12,7.3761716],[146.11,2.0],[146.09,35.7152716],[146.08,1.9723]],[[146.15,4.37386756],[146.18,24.52],[146.19,6.8415],[146.23,6.27732],[146.25,7.3761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490419223,[[146.14,6.9437],[146.12,7.3761716],[146.11,2.0],[146.09,35.7152716],[146.08,1.9723]],[[146.15,4.37386756],[146.18,24.52],[146.23,6.27732],[146.25,7.3761716],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490419528,[[146.14,6.9437],[146.12,7.3761716],[146.11,2.0],[146.09,28.3391],[146.08,1.9723]],[[146.15,4.37386756],[146.18,24.52],[146.19,6.8416],[146.23,6.27732],[146.25,7.3761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490420823,[[146.16,6.8427],[146.14,0.1],[146.12,7.3761716],[146.11,2.0],[146.09,28.3391]],[[146.18,24.52],[146.19,6.8416],[146.23,6.27732],[146.25,7.3761716],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490421025,[[146.16,6.8427],[146.14,0.1],[146.12,7.3761716],[146.11,2.0],[146.09,28.3391]],[[146.17,4.37341941],[146.18,24.52],[146.19,6.8416],[146.23,6.27732],[146.25,7.3761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490422526,[[146.16,6.8427],[146.14,0.1],[146.12,7.3761716],[146.11,2.0],[146.09,28.3391]],[[146.17,4.37341941],[146.18,31.3619],[146.23,6.27732],[146.25,7.3761716],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490423325,[[146.16,6.8427],[146.14,0.1],[146.12,7.3761716],[146.11,2.0],[146.09,28.3391]],[[146.17,4.37341941],[146.18,31.3619],[146.23,6.27732],[146.25,7.3761716],[146.39,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490423923,[[146.16,6.8427],[146.14,0.1],[146.12,7.3761716],[146.11,2.0],[146.09,28.3391]],[[146.17,4.37341941],[146.18,24.52],[146.19,6.8415],[146.23,6.27732],[146.25,7.3761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490424926,[[146.16,6.8427],[146.14,0.1],[146.12,7.3761716],[146.11,2.0],[146.09,28.3391]],[[146.17,4.37341941],[146.23,6.27732],[146.25,7.3761716],[258.62,94.07034833],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490425127,[[146.16,6.8427],[146.14,0.1],[146.12,7.3761716],[146.11,2.0],[146.09,28.3391]],[[146.17,4.37341941],[146.19,24.52],[146.23,6.27732],[146.25,7.3761716],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490425326,[[146.16,6.8427],[146.14,0.1],[146.13,2.1471],[146.12,7.3761716],[146.11,2.0]],[[146.17,4.37341941],[146.19,24.52],[146.23,6.27732],[146.25,7.3761716],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490425827,[[146.16,6.8427],[146.14,0.1],[146.13,2.1471],[146.12,7.3761716],[146.11,2.0]],[[146.17,4.37341941],[146.19,24.52],[146.21,6.8408],[146.23,6.27732],[146.25,7.3761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490426827,[[146.16,6.8427],[146.14,0.1],[146.13,26.6671],[146.12,7.3761716],[146.11,2.0]],[[146.17,4.37341941],[146.21,31.3608],[146.23,6.27732],[146.25,7.3761716],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490428326,[[146.14,0.1],[146.13,26.6671],[146.11,2.0]],[[146.21,31.3608],[146.23,6.27732],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490428327,[[146.19,6.8413],[146.15,7.3761716],[146.14,0.1],[146.13,26.6671],[146.11,2.0]],[[146.21,24.52],[146.22,6.8402],[146.23,4.18952],[146.28,7.3761716],[146.31,13.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490428628,[[146.19,6.8413],[146.15,7.3761716],[146.14,4.1832],[146.13,26.6671],[146.11,2.0]],[[146.2,4.37538576],[146.21,24.52],[146.23,4.18952],[146.28,7.3761716],[146.29,2.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490429830,[[146.19,6.8413],[146.15,7.3761716],[146.14,4.1832],[146.13,26.6671],[146.11,2.0]],[[146.2,4.37570302],[146.21,31.3605],[146.23,4.18952],[146.28,7.3761716],[146.29,2.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490430130,[[146.19,6.8413],[146.15,7.3761716],[146.14,4.1832],[146.13,26.6671],[146.11,2.0]],[[146.21,31.3605],[146.23,4.18952],[146.28,7.3761716],[146.29,2.1486],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490430331,[[146.19,6.8413],[146.15,7.3761716],[146.14,4.1832],[146.13,26.6671],[146.11,2.0]],[[146.2,4.37571546],[146.21,31.3605],[146.23,4.18952],[146.28,7.3761716],[146.29,2.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490431832,[[146.18,6.8417],[146.15,7.3761716],[146.14,4.1832],[146.13,26.6671],[146.11,2.0]],[[146.2,4.37571546],[146.21,31.3605],[146.23,4.18952],[146.28,7.3761716],[146.29,2.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490432032,[[146.18,6.8417],[146.15,7.3761716],[146.14,4.1832],[146.13,26.6671],[146.11,2.0]],[[146.21,31.3605],[146.23,4.18952],[146.28,7.3761716],[146.29,2.1486],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490432233,[[146.18,6.8417],[146.15,7.3761716],[146.14,4.1832],[146.13,26.6671],[146.11,2.0]],[[146.2,4.37324141],[146.21,31.3605],[146.23,3.9433],[146.28,7.3761716],[146.29,2.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490432531,[[146.18,6.8417],[146.15,7.3761716],[146.14,4.1832],[146.13,26.6671],[146.11,2.0]],[[146.19,4.37319711],[146.21,31.3605],[146.23,3.9433],[146.28,7.3761716],[146.29,2.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490433034,[[146.18,6.8417],[146.15,7.3761716],[146.14,4.1832],[146.13,26.6671],[146.11,2.0]],[[146.19,4.37319711],[146.21,24.52],[146.22,6.8403],[146.23,3.9433],[146.28,7.3761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490433434,[[146.18,6.8417],[146.15,7.3761716],[146.14,4.1832],[146.13,26.6671],[146.11,2.0]],[[146.19,4.37319711],[146.21,24.52],[146.23,3.9433],[146.28,7.3761716],[146.35,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490433736,[[146.18,6.8417],[146.15,7.3761716],[146.14,4.1832],[146.13,26.6671],[146.11,2.0]],[[146.19,4.37319711],[146.22,24.44],[146.23,3.9433],[146.28,7.3761716],[146.35,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490434134,[[146.18,6.8417],[146.15,7.3761716],[146.14,4.1832],[146.13,26.6671],[146.11,2.0]],[[146.19,4.37319711],[146.22,31.2802],[146.23,3.9433],[146.28,7.3761716],[146.35,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490434434,[[146.18,6.8419],[146.14,11.5593716],[146.13,26.6671],[146.11,2.0]],[[146.19,4.37319711],[146.22,24.44],[146.23,3.9433],[146.28,7.3761716],[146.3,8.56681071]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490434731,[[146.18,6.8419],[146.14,11.5593716],[146.13,26.6671],[146.11,2.0]],[[146.19,4.37319711],[146.22,31.2803],[146.23,3.9433],[146.28,7.3761716],[146.3,8.56681071]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490435535,[[146.18,6.8419],[146.14,11.5593716],[146.13,26.6671],[146.11,2.0],[146.06,7.95318244]],[[146.19,4.37319711],[146.22,31.2803],[146.23,3.9433],[146.28,7.3761716],[146.3,8.56681071]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490435935,[[146.18,6.8419],[146.14,11.5593716],[146.13,26.6671],[146.11,2.0],[146.06,7.95318244]],[[146.19,4.37319711],[146.22,31.2803],[146.23,3.9433],[146.3,8.56681071],[146.37,7.3761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490436138,[[146.18,6.8419],[146.14,11.5593716],[146.13,26.6671],[146.11,2.0],[146.06,7.95318244]],[[146.21,6.8406],[146.22,24.44],[146.23,3.9433],[146.3,8.56681071],[146.37,7.3761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490436338,[[146.14,11.5593716],[146.13,26.6671],[146.11,2.0],[146.06,7.95318244]],[[146.22,24.44],[146.23,3.9433],[146.26,7.3761716],[146.3,8.56681071],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490436537,[[146.14,4.1832],[146.13,26.6671],[146.11,2.0],[146.06,7.95318244],[146.02,48.10869785]],[[146.22,24.44],[146.23,5.9253],[146.26,7.3761716],[146.3,8.56681071],[146.39,716.01682612]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490436737,[[146.16,6.8425],[146.14,4.1832],[146.13,26.6671],[146.11,2.0],[146.06,7.95318244]],[[146.22,24.44],[146.23,5.9253],[146.26,7.3761716],[146.3,8.56681071],[146.39,716.01682612]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490437037,[[146.16,6.8425],[146.14,4.1832],[146.13,26.6671],[146.11,2.0],[146.06,7.95318244]],[[146.22,24.44],[146.23,5.9253],[146.26,7.3761716],[146.3,7.3761716],[146.39,716.01682612]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490437238,[[146.16,6.8425],[146.14,4.1832],[146.13,26.6671],[146.11,2.0],[146.06,31.81272976]],[[146.21,4.37638746],[146.22,24.44],[146.23,5.9253],[146.26,7.3761716],[146.29,1.19070022]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490437439,[[146.16,6.8425],[146.14,4.1832],[146.13,26.6671],[146.11,2.0],[146.06,31.81272976]],[[146.19,6.8417],[146.2,4.37638746],[146.22,24.44],[146.23,5.9253],[146.26,7.3761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490437739,[[146.15,6.843],[146.14,0.1],[146.13,24.52],[146.11,2.0],[146.06,31.81272976]],[[146.18,4.37638746],[146.22,24.44],[146.23,13.3014716],[146.27,13.6753],[146.38,102.52663023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490437939,[[146.15,6.843],[146.14,0.1],[146.11,2.0],[146.1,24.44],[146.09,155.68412043]],[[146.17,4.37638746],[146.18,24.44],[146.23,13.3014716],[146.27,13.6753],[146.38,102.52663023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490438139,[[146.15,6.843],[146.14,0.1],[146.11,2.0],[146.1,24.44],[146.09,155.68412043]],[[146.16,4.37638746],[146.18,31.2822],[146.23,13.3014716],[146.27,13.6753],[146.38,102.52663023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490439644,[[146.15,6.843],[146.14,0.1],[146.11,2.0],[146.1,24.44],[146.09,155.68412043]],[[146.16,4.37638746],[146.18,31.2822],[146.23,13.3014716],[146.27,13.6753],[146.37,166.31238373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490439833,[[146.15,6.843],[146.14,0.1],[146.11,2.0],[146.1,24.44],[146.09,155.68412043]],[[146.16,4.37638746],[146.18,31.2822],[146.23,13.3014716],[146.27,13.6753],[146.36,129.84813023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490441741,[[146.15,6.843],[146.14,0.1],[146.12,7.3761716],[146.11,2.0],[146.1,24.44]],[[146.16,4.37638746],[146.18,31.2822],[146.23,13.3014716],[146.27,13.6753],[146.36,129.84813023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490442443,[[146.15,6.843],[146.14,0.1],[146.12,7.3761716],[146.11,2.0],[146.1,24.44]],[[146.16,4.37638746],[146.18,24.44],[146.23,13.3014716],[146.27,13.6753],[146.28,1.19088358]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490442646,[[146.15,6.843],[146.14,0.1],[146.12,7.3761716],[146.11,2.0],[146.1,24.44]],[[146.16,4.37638746],[146.2,24.44],[146.23,5.9253],[146.26,7.3761716],[146.27,13.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490443137,[[146.15,6.843],[146.14,0.1],[146.12,7.3761716],[146.11,2.0],[146.1,24.44]],[[146.16,4.37638746],[146.2,31.2812],[146.23,5.9253],[146.26,7.3761716],[146.27,13.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490443333,[[146.15,6.843],[146.14,0.1],[146.12,7.3761716],[146.11,2.0],[146.1,24.44]],[[146.16,4.37638746],[146.23,5.9253],[146.26,7.3761716],[146.27,13.6753],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490443537,[[146.18,6.8417],[146.15,7.3761716],[146.14,0.1],[146.11,2.0],[146.1,24.44]],[[146.21,24.44],[146.23,3.9433],[146.26,7.3761716],[146.27,13.6753],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490443843,[[146.18,6.8417],[146.15,9.5079716],[146.14,0.1],[146.11,2.0],[146.1,24.44]],[[146.21,24.44],[146.23,3.9433],[146.26,7.3761716],[146.27,13.6753],[146.29,2.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490444045,[[146.18,6.8417],[146.15,9.5079716],[146.14,24.54],[146.11,2.0]],[[146.21,24.44],[146.23,3.9433],[146.26,7.3761716],[146.27,13.6753],[146.29,2.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490444346,[[146.18,7.3761716],[146.15,2.1318],[146.14,24.54],[146.11,2.0],[146.02,631.17265953]],[[146.24,24.44],[146.29,2.0772],[146.3,8.56681071],[146.31,541.96],[146.37,173.68855533]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490444543,[[146.18,7.3761716],[146.15,2.1318],[146.14,24.54],[146.11,2.0],[146.09,163.27412043]],[[146.24,24.44],[146.28,4.2886],[146.29,2.0772],[146.3,7.3761716],[146.31,541.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490444844,[[146.2,6.8407],[146.18,7.3761716],[146.15,2.1318],[146.14,24.54],[146.11,2.0]],[[146.23,6.8397],[146.24,24.44],[146.28,4.2886],[146.29,2.0772],[146.3,7.3761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490446844,[[146.2,6.8407],[146.18,7.3761716],[146.15,2.1318],[146.14,24.54],[146.11,2.0]],[[146.22,6.84],[146.24,24.44],[146.28,4.2886],[146.29,2.0772],[146.3,7.3761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490447045,[[146.19,6.8412],[146.18,7.3761716],[146.15,2.1318],[146.14,24.54],[146.11,2.0]],[[146.22,6.84],[146.24,24.44],[146.28,4.2886],[146.29,2.0772],[146.3,7.3761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490447244,[[146.15,9.5079716],[146.14,24.54],[146.11,2.0],[146.08,31.81272976],[146.07,63.62545953]],[[146.24,24.44],[146.28,4.2886],[146.29,2.0772],[146.3,7.3761716],[146.37,7.3761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490447546,[[146.18,6.8415],[146.15,9.5079716],[146.14,24.54],[146.11,2.0],[146.08,31.81272976]],[[146.21,6.8405],[146.24,24.44],[146.28,4.2886],[146.29,2.0772],[146.3,7.3761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490447749,[[146.15,9.5079716],[146.14,24.54],[146.11,2.0],[146.08,31.81272976]],[[146.24,24.44],[146.28,4.2886],[146.29,2.0772],[146.3,7.3761716],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490448248,[[146.18,6.8415],[146.15,9.5079716],[146.14,24.54],[146.11,2.0],[146.08,31.81272976]],[[146.22,6.8403],[146.24,24.44],[146.28,4.2886],[146.29,2.0772],[146.3,7.3761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490448647,[[146.15,9.5079716],[146.14,24.54],[146.11,2.0],[146.08,31.81272976]],[[146.22,6.8403],[146.24,24.44],[146.28,4.2886],[146.29,2.0772],[146.3,7.3761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490448851,[[146.19,6.8411],[146.15,9.5079716],[146.14,24.54],[146.12,3.9812],[146.11,2.0]],[[146.22,6.8403],[146.24,24.44],[146.28,4.2886],[146.29,2.0772],[146.3,7.3761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490450347,[[146.2,6.8408],[146.15,9.5079716],[146.14,24.54],[146.12,3.9812],[146.11,2.0]],[[146.22,6.8403],[146.24,24.44],[146.28,4.2886],[146.29,2.0772],[146.3,7.3761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490450549,[[146.15,9.5079716],[146.14,24.54],[146.12,3.9812],[146.11,2.0]],[[146.21,6.8407],[146.24,24.44],[146.28,4.2886],[146.29,2.0772],[146.3,7.3761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490450748,[[146.2,6.8409],[146.15,9.5079716],[146.14,24.54],[146.12,3.9812],[146.11,2.0]],[[146.24,24.44],[146.28,4.2886],[146.29,2.0772],[146.3,7.3761716],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490451144,[[146.15,9.5079716],[146.14,24.54],[146.12,3.9812],[146.11,2.0]],[[146.24,24.44],[146.28,4.2886],[146.29,2.0772],[146.3,7.3761716],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490451350,[[146.18,7.3761716],[146.15,2.1318],[146.14,24.54],[146.13,13.6884],[146.12,3.9812]],[[146.24,24.44],[146.28,4.2886],[146.29,2.0772],[146.3,7.3761716],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490451549,[[146.18,31.8161716],[146.16,7.3761716],[146.15,2.1318],[146.14,0.1],[146.13,13.6884]],[[146.27,24.44],[146.28,4.2886],[146.29,2.0772],[146.31,549.3361716],[146.32,20.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490451750,[[146.18,31.8161716],[146.16,7.3761716],[146.15,2.1318],[146.14,0.1],[146.13,555.5884]],[[146.27,24.44],[146.28,4.2886],[146.29,2.0772],[146.31,549.3361716],[146.37,21.0429716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490452049,[[146.19,1.9774],[146.18,31.8161716],[146.17,2.0944],[146.16,7.3761716],[146.15,2.1318]],[[146.27,24.44],[146.28,4.2886],[146.29,2.0772],[146.31,549.3361716],[146.36,1.1902726]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490452252,[[146.19,1.9774],[146.18,31.8161716],[146.17,2.0944],[146.16,7.3761716],[146.15,2.1318]],[[146.27,31.2779],[146.28,4.2886],[146.29,2.0772],[146.31,549.3361716],[146.36,1.1902726]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490452548,[[146.24,6.8388],[146.19,1.9774],[146.18,31.8161716],[146.17,2.0944],[146.16,7.3761716]],[[146.27,31.2779],[146.28,4.2886],[146.29,2.0772],[146.31,549.3361716],[146.36,1.1902726]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490453254,[[146.24,6.8388],[146.19,1.9774],[146.18,31.8161716],[146.17,2.0944],[146.16,7.3761716]],[[146.27,6.8379],[146.28,4.2886],[146.29,2.0772],[146.31,7.3761716],[146.36,1.1902726]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490453444,[[146.24,6.8388],[146.19,1.9774],[146.18,31.8161716],[146.17,2.0944],[146.16,7.3761716]],[[146.27,6.8379],[146.28,28.7286],[146.29,2.0772],[146.31,7.3761716],[146.34,541.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490453750,[[146.24,6.8388],[146.19,1.9774],[146.18,31.8161716],[146.17,2.0944],[146.16,7.3761716]],[[146.28,11.126],[146.29,2.0772],[146.31,7.3761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490453953,[[146.24,6.8388],[146.19,1.9774],[146.18,31.8161716],[146.17,2.0944],[146.16,7.3761716]],[[146.28,35.566],[146.29,2.0772],[146.31,7.3761716],[146.34,541.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490454153,[[146.24,6.8388],[146.2,2.1266],[146.19,1.9774],[146.18,31.8161716],[146.17,2.0944]],[[146.28,35.566],[146.29,2.0772],[146.31,7.3761716],[146.34,541.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490455251,[[146.24,6.8388],[146.2,2.1266],[146.19,1.9774],[146.18,31.8161716],[146.17,2.0944]],[[146.28,35.566],[146.29,2.0772],[146.31,7.3761716],[146.34,541.84],[146.36,1.19013013]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490455753,[[146.23,6.8393],[146.2,2.1266],[146.19,1.9774],[146.18,31.8161716],[146.17,2.0944]],[[146.27,6.8377],[146.28,28.7286],[146.29,2.0772],[146.31,7.3761716],[146.34,541.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490455953,[[146.23,6.8393],[146.2,2.1266],[146.19,1.9774],[146.18,31.8161716],[146.17,2.0944]],[[146.28,28.7286],[146.29,2.0772],[146.31,7.3761716],[146.34,541.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490456352,[[146.2,2.1266],[146.19,1.9774],[146.18,31.8161716],[146.17,2.0944]],[[146.28,28.7286],[146.29,2.0772],[146.31,7.3761716],[146.34,541.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490456353,[[146.24,6.839],[146.2,2.1266],[146.19,1.9774],[146.18,31.8161716],[146.17,2.0944]],[[146.27,6.8378],[146.28,28.7286],[146.29,2.0772],[146.31,7.3761716],[146.34,541.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490456654,[[146.24,6.839],[146.2,2.1266],[146.19,1.9774],[146.18,31.8161716],[146.17,2.0944]],[[146.28,28.7286],[146.29,2.0772],[146.31,7.3761716],[146.34,541.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490456849,[[146.2,2.1266],[146.19,1.9774],[146.18,31.8161716],[146.17,2.0944],[146.16,7.3761716]],[[146.28,28.7286],[146.29,2.0772],[146.31,7.3761716],[146.34,541.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490457056,[[146.24,6.8387],[146.2,2.1266],[146.19,1.9774],[146.18,31.8161716],[146.17,2.0944]],[[146.28,35.566],[146.29,2.0772],[146.31,7.3761716],[146.34,541.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490457845,[[146.24,6.8387],[146.2,2.1266],[146.19,1.9774],[146.18,31.8161716],[146.17,2.0944]],[[146.28,35.566],[146.29,2.0772],[146.31,7.3761716],[146.34,541.84],[147.64,2.48448701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490458251,[[146.21,7.3761716],[146.2,2.1266],[146.19,1.9774],[146.18,24.44],[146.17,2.0944]],[[146.28,28.7286],[146.29,8.9141],[146.31,7.3761716],[146.34,541.84],[146.39,41.0273]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490458455,[[146.21,7.3761716],[146.2,2.1266],[146.19,1.9774],[146.18,24.44],[146.17,2.0944]],[[146.28,28.7286],[146.29,6.8369],[146.31,7.3761716],[146.33,2.105],[146.34,541.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490458859,[[146.25,6.8383],[146.21,7.3761716],[146.2,2.1266],[146.19,1.9774],[146.18,24.44]],[[146.28,35.5658],[146.31,7.3761716],[146.33,2.105],[146.34,541.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490459061,[[146.25,6.8383],[146.21,7.3761716],[146.2,2.1266],[146.19,1.9774],[146.18,24.44]],[[146.28,35.5658],[146.31,7.3761716],[146.33,2.105],[146.34,541.84],[146.44,95.64692261]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490459258,[[146.25,6.8383],[146.21,7.3761716],[146.2,2.1266],[146.19,1.9774],[146.18,24.44]],[[146.28,35.5658],[146.31,7.3761716],[146.33,2.105],[146.34,541.84],[146.37,22.23312208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490459957,[[146.21,7.3761716],[146.2,2.1266],[146.19,1.9774],[146.18,24.44],[146.17,15.7791]],[[146.28,24.44],[146.33,2.105],[146.34,549.2161716],[146.37,22.23312208],[146.41,41.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490460161,[[146.22,24.44],[146.21,7.3761716],[146.2,2.1266],[146.19,1.9774],[146.17,15.7791]],[[146.28,24.44],[146.32,2.0587],[146.33,4.0991],[146.34,549.2161716],[146.37,22.23312208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490460353,[[146.22,24.44],[146.21,7.3761716],[146.2,2.1266],[146.19,1.9774],[146.17,15.7791]],[[146.32,2.0587],[146.33,4.0991],[146.34,549.2161716],[146.37,22.23312208],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490460554,[[146.26,6.8379],[146.22,24.44],[146.21,7.3761716],[146.2,2.1266],[146.19,1.9774]],[[146.29,6.8367],[146.31,24.44],[146.32,2.0587],[146.33,4.0991],[146.34,549.2161716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490460761,[[146.26,6.8379],[146.22,24.54],[146.21,7.3761716],[146.2,2.1266],[146.19,1.9774]],[[146.29,6.8367],[146.31,24.44],[146.32,2.0587],[146.33,4.0991],[146.34,549.2161716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490461057,[[146.26,6.8379],[146.22,24.54],[146.21,7.3761716],[146.2,2.1266],[146.19,1.9774]],[[146.29,6.8367],[146.32,2.0587],[146.33,4.0991],[146.34,549.2161716],[146.37,21.0429716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490461258,[[146.26,6.8379],[146.22,24.54],[146.21,7.3761716],[146.2,2.1266],[146.19,1.9774]],[[146.29,6.8367],[146.3,24.44],[146.32,2.0587],[146.33,4.0991],[146.34,549.2161716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490461663,[[146.27,6.8376],[146.22,24.54],[146.21,7.3761716],[146.2,2.1266],[146.19,1.9774]],[[146.3,31.2764],[146.32,2.0587],[146.33,4.0991],[146.34,549.2161716],[146.44,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490462159,[[146.28,6.8371],[146.24,7.3761716],[146.22,24.54],[146.2,2.1266],[146.19,1.9774]],[[146.31,6.836],[146.32,2.0587],[146.33,4.0991],[146.34,541.84],[146.43,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490462350,[[146.28,6.8371],[146.24,7.3761716],[146.22,24.54],[146.2,2.1266],[146.19,1.9774]],[[146.31,31.276],[146.32,2.0587],[146.33,4.0991],[146.34,541.84],[146.43,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490463261,[[146.28,6.8371],[146.24,7.3761716],[146.22,24.54],[146.2,2.1266],[146.19,1.9774]],[[146.31,31.276],[146.32,2.0587],[146.33,4.0991],[146.34,541.84],[146.4,1.18982495]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490463462,[[146.24,7.3761716],[146.22,24.54],[146.2,2.1266],[146.19,1.9774]],[[146.3,6.8365],[146.32,2.0587],[146.33,4.0991],[146.34,541.84],[146.4,1.18982495]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490463663,[[146.24,7.3761716],[146.22,24.54],[146.2,2.1266],[146.19,1.9774]],[[146.3,6.8365],[146.32,26.4187],[146.33,4.0991],[146.34,541.84],[146.4,1.18982495]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490463866,[[146.24,7.3761716],[146.22,24.54],[146.2,2.1266],[146.19,1.9774]],[[146.32,26.4187],[146.33,4.0991],[146.34,541.84],[269.81,70.50716925],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490464069,[[146.28,6.8369],[146.24,7.3761716],[146.22,24.54],[146.2,2.1266],[146.19,1.9774]],[[146.31,6.836],[146.32,26.4187],[146.33,4.0991],[146.34,541.84],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490464263,[[146.28,6.8369],[146.24,7.3761716],[146.22,24.54],[146.2,2.1266],[146.19,1.9774]],[[146.31,6.836],[146.32,26.4187],[146.33,4.0991],[146.34,541.84],[146.46,559.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490464565,[[146.28,6.8369],[146.24,7.3761716],[146.22,24.54],[146.2,2.1266],[146.19,1.9774]],[[146.31,6.836],[146.32,26.4187],[146.33,1.9941],[146.34,541.84],[146.46,559.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490464768,[[146.28,6.8369],[146.25,4.2486],[146.24,7.3761716],[146.23,2.1531],[146.22,24.54]],[[146.31,6.836],[146.32,26.4187],[146.33,1.9941],[146.34,541.84],[146.42,1.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490465667,[[146.28,6.8369],[146.25,4.2486],[146.24,7.3761716],[146.23,2.1531],[146.22,24.54]],[[146.31,6.836],[146.32,26.4187],[146.33,1.9941],[146.34,541.84],[146.36,1.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490466270,[[146.28,6.8369],[146.25,4.2486],[146.24,7.3761716],[146.23,2.1531],[146.22,24.54]],[[146.31,6.836],[146.32,2.0587],[146.33,1.9941],[146.34,541.84],[146.36,1.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490466468,[[146.25,4.2486],[146.24,7.3761716],[146.23,2.1531],[146.22,24.54],[146.21,13.6809]],[[146.33,26.3541],[146.34,541.84],[146.36,1.9895],[146.37,7.3761716],[146.42,13.6622]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490466668,[[146.27,7.3761716],[146.26,24.36],[146.25,4.2486],[146.24,7.3761716],[146.23,2.1531]],[[146.33,24.36],[146.34,541.84],[146.36,3.9529],[146.37,7.3761716],[146.42,13.6622]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490466971,[[146.27,7.3761716],[146.26,24.36],[146.25,4.2486],[146.24,7.3761716],[146.23,2.1531]],[[146.33,24.36],[146.36,3.9529],[146.37,7.3761716],[146.4,2.1268],[146.41,541.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490467269,[[146.31,6.8355],[146.27,7.3761716],[146.26,24.36],[146.25,4.2486],[146.24,7.3761716]],[[146.33,24.36],[146.34,6.8346],[146.36,3.9529],[146.37,7.3761716],[146.4,2.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490468465,[[146.32,6.8353],[146.27,7.3761716],[146.26,24.36],[146.25,4.2486],[146.24,7.3761716]],[[146.35,6.8341],[146.36,26.3234],[146.39,7.3761716],[146.4,2.1268],[146.46,20.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490468665,[[146.32,6.8353],[146.27,7.3761716],[146.26,24.36],[146.25,4.2486],[146.24,7.3761716]],[[146.36,26.3234],[146.39,7.3761716],[146.4,2.1268],[146.41,543.65],[146.46,20.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490469372,[[146.32,6.8353],[146.27,7.3761716],[146.26,24.36],[146.25,4.2486],[146.24,7.3761716]],[[146.36,26.3234],[146.39,7.3761716],[146.4,2.1268],[146.41,543.65],[146.45,1.18943861]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490469863,[[146.32,6.8353],[146.27,7.3761716],[146.26,24.36],[146.25,4.2486],[146.24,7.3761716]],[[146.36,33.1571],[146.39,7.3761716],[146.4,2.1268],[146.41,543.65],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490470160,[[146.32,6.8353],[146.27,7.3761716],[146.26,24.36],[146.25,4.2486],[146.24,7.3761716]],[[146.36,33.1571],[146.39,7.3761716],[146.4,2.1268],[146.41,543.65],[146.51,137.17839421]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490470464,[[146.32,6.8353],[146.27,7.3761716],[146.26,24.36],[146.25,4.2486],[146.24,7.3761716]],[[146.36,33.1571],[146.39,7.3761716],[146.4,2.1268],[146.41,543.65],[146.5,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490470768,[[146.26,24.36],[146.25,4.2486],[146.23,9.5292716],[146.16,21.0615716],[146.14,575.71483052]],[[146.36,33.6995716],[146.4,2.1268],[146.41,543.65],[146.44,7.3761716],[146.5,27.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490471070,[[146.26,24.36],[146.25,4.2486],[146.23,9.5292716],[146.16,21.0615716],[146.14,28.71483052]],[[146.35,2.0138],[146.36,33.6995716],[146.4,2.1268],[146.41,541.66],[146.44,7.3761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490471266,[[146.27,6.8376],[146.26,24.36],[146.25,4.2486],[146.23,9.5292716],[146.16,21.0615716]],[[146.31,6.8362],[146.35,2.0138],[146.36,33.6995716],[146.4,2.1268],[146.41,542.84972325]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490471468,[[146.27,6.8376],[146.26,24.36],[146.25,4.2486],[146.23,9.5292716],[146.16,21.0615716]],[[146.34,1.96],[146.35,2.0138],[146.36,33.6995716],[146.41,542.84972325],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490471670,[[146.26,24.36],[146.25,4.2486],[146.23,9.5292716],[146.16,21.0615716],[146.12,611.67064422]],[[146.34,1.96],[146.35,2.0138],[146.36,33.6995716],[146.41,542.84972325],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490471875,[[146.25,6.8385],[146.23,33.8892716],[146.16,21.0615716],[146.12,64.67064422],[146.1,577.46715109]],[[146.28,6.8373],[146.34,1.96],[146.35,2.0138],[146.36,33.6995716],[146.37,7.3761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490472066,[[146.25,6.8385],[146.23,33.8892716],[146.17,4.101],[146.16,21.0615716],[146.14,29.90465547]],[[146.28,6.8373],[146.31,24.36],[146.34,1.96],[146.35,2.0138],[146.36,9.3395716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490472767,[[146.24,6.8389],[146.23,31.7361716],[146.17,4.101],[146.16,21.0615716],[146.14,29.90465547]],[[146.28,6.8373],[146.31,24.36],[146.33,7.3761716],[146.34,1.96],[146.35,2.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490472972,[[146.23,24.36],[146.2,7.3761716],[146.18,2.1487],[146.17,4.101],[146.16,21.0615716]],[[146.27,6.8377],[146.31,24.36],[146.33,7.3761716],[146.34,1.96],[146.35,2.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490473271,[[146.24,6.839],[146.23,24.36],[146.2,7.3761716],[146.18,2.1487],[146.17,4.101]],[[146.27,6.8377],[146.3,1.9988],[146.31,24.36],[146.33,7.3761716],[146.34,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490473772,[[146.23,31.1994],[146.2,7.3761716],[146.18,2.1487],[146.17,4.101]],[[146.27,6.8377],[146.3,1.9988],[146.31,24.36],[146.33,7.3761716],[146.34,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490473974,[[146.22,0.1],[146.2,24.36],[146.18,9.5248716],[146.17,4.101],[146.14,541.64]],[[146.3,1.9988],[146.31,24.36],[146.33,7.3761716],[146.34,1.96],[146.38,34.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490474171,[[146.22,0.1],[146.2,24.36],[146.18,9.5248716],[146.17,4.101],[146.14,541.64]],[[146.3,11.3356716],[146.31,24.36],[146.34,1.96],[146.38,34.1954],[146.45,538.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490474369,[[146.22,0.1],[146.2,24.36],[146.18,9.5248716],[146.17,4.101],[146.14,541.64]],[[146.3,11.3356716],[146.31,24.36],[146.34,1.96],[146.35,1.19021154],[146.38,34.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490474972,[[146.22,6.9398],[146.2,24.36],[146.18,9.5248716],[146.17,4.101],[146.14,541.64]],[[146.26,6.8385],[146.3,11.3356716],[146.31,24.36],[146.34,1.96],[146.35,1.19021154]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490476576,[[146.22,0.1],[146.2,24.36],[146.18,9.5248716],[146.17,4.101],[146.14,541.64]],[[146.28,6.8374],[146.3,11.3356716],[146.31,24.36],[146.34,1.96],[146.35,1.19021154]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490476770,[[146.22,0.1],[146.2,24.36],[146.18,9.5248716],[146.17,4.101],[146.16,7.3761716]],[[146.28,6.8374],[146.3,3.9595],[146.31,24.36],[146.32,7.3761716],[146.34,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490476971,[[146.22,0.1],[146.21,7.3761716],[146.2,24.36],[146.18,2.1487],[146.17,4.101]],[[146.28,6.8374],[146.3,3.9595],[146.31,24.36],[146.32,7.3761716],[146.34,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490477274,[[146.24,6.8387],[146.22,0.1],[146.21,7.3761716],[146.2,24.36],[146.18,2.1487]],[[146.28,6.8374],[146.3,3.9595],[146.31,24.36],[146.32,7.3761716],[146.34,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490477478,[[146.22,0.1],[146.21,7.3761716],[146.2,24.36],[146.18,2.1487],[146.08,567.5392]],[[146.28,6.8374],[146.3,3.9595],[146.31,24.36],[146.32,7.3761716],[146.34,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490477773,[[146.22,0.1],[146.21,7.3761716],[146.2,24.36],[146.18,2.1487],[146.09,150.28957935]],[[146.28,6.8374],[146.3,3.9595],[146.31,24.36],[146.32,7.3761716],[146.34,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490478274,[[146.22,0.1],[146.21,7.3761716],[146.2,24.36],[146.18,2.1487],[146.15,13.6858]],[[146.29,6.8368],[146.3,3.9595],[146.31,24.36],[146.32,7.3761716],[146.34,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490479476,[[146.25,6.8383],[146.22,0.1],[146.21,7.3761716],[146.2,24.36],[146.18,2.1487]],[[146.29,6.8368],[146.3,3.9595],[146.31,24.36],[146.32,7.3761716],[146.34,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490481074,[[146.25,6.8383],[146.22,0.1],[146.21,7.3761716],[146.2,24.36],[146.18,2.1487]],[[146.28,6.8373],[146.3,3.9595],[146.31,24.36],[146.32,7.3761716],[146.34,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490482074,[[146.26,6.838],[146.22,0.1],[146.21,7.3761716],[146.2,24.36],[146.18,2.1487]],[[146.29,6.8369],[146.3,3.9595],[146.31,24.36],[146.32,7.3761716],[146.34,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490482277,[[146.22,0.1],[146.21,7.3761716],[146.2,24.36],[146.18,2.1487]],[[146.3,3.9595],[146.31,24.36],[146.32,7.3761716],[146.34,1.96],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490482676,[[146.25,6.8382],[146.22,0.1],[146.21,7.3761716],[146.2,24.36],[146.18,2.1487]],[[146.28,6.8372],[146.3,3.9595],[146.31,24.36],[146.32,7.3761716],[146.34,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490483371,[[146.22,0.1],[146.21,7.3761716],[146.2,24.36],[146.18,2.1487]],[[146.29,6.8369],[146.3,3.9595],[146.31,24.36],[146.32,7.3761716],[146.34,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490483571,[[146.22,0.1],[146.21,7.3761716],[146.2,24.36],[146.18,2.1487],[146.09,774.06828519]],[[146.3,3.9595],[146.34,1.96],[146.35,7.3761716],[146.44,7.3761716],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490483781,[[146.22,2.2495],[146.21,7.3761716],[146.2,24.36],[146.18,2.1487],[146.17,2.1201]],[[146.32,24.36],[146.34,1.96],[146.35,7.3761716],[146.36,2.1084],[146.42,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490483975,[[146.22,2.2495],[146.21,7.3761716],[146.2,24.36],[146.18,2.1487],[146.17,2.1201]],[[146.32,24.36],[146.34,4.0712],[146.35,7.3761716],[146.36,2.1084],[146.42,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490484174,[[146.27,6.8373],[146.24,7.3761716],[146.23,2.1209],[146.22,2.2495],[146.2,24.36]],[[146.3,6.8364],[146.32,24.36],[146.34,4.0712],[146.35,7.3761716],[146.36,2.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490484377,[[146.27,6.8373],[146.24,31.7361716],[146.23,2.1209],[146.22,2.2495],[146.12,1.18998769]],[[146.3,6.8364],[146.32,24.36],[146.34,4.0712],[146.35,7.3761716],[146.36,2.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490484882,[[146.27,6.8373],[146.24,31.7361716],[146.23,2.1209],[146.22,2.2495]],[[146.3,6.8364],[146.32,24.36],[146.34,4.0712],[146.35,7.3761716],[146.36,2.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490486480,[[146.27,6.8373],[146.24,31.7361716],[146.23,2.1209],[146.22,2.2495],[146.13,8.08383052]],[[146.3,6.8364],[146.32,24.36],[146.34,4.0712],[146.35,7.3761716],[146.36,2.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490486679,[[146.27,6.8373],[146.24,31.7361716],[146.23,2.1209],[146.22,2.2495],[146.13,8.08383052]],[[146.31,6.8359],[146.32,24.36],[146.34,4.0712],[146.35,7.3761716],[146.36,2.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490487681,[[146.28,6.8371],[146.24,31.7361716],[146.23,2.1209],[146.22,2.2495],[146.13,8.08383052]],[[146.31,6.8359],[146.32,24.36],[146.34,4.0712],[146.35,7.3761716],[146.36,2.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490488082,[[146.28,6.8371],[146.24,31.7361716],[146.23,2.1209],[146.22,2.2495],[146.14,542.82982495]],[[146.31,6.8359],[146.32,24.36],[146.34,4.0712],[146.35,7.3761716],[146.36,2.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490488982,[[146.28,6.8371],[146.24,31.7361716],[146.23,2.1209],[146.22,2.2495],[146.14,550.91365547]],[[146.31,6.8359],[146.32,24.36],[146.34,4.0712],[146.35,7.3761716],[146.36,2.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490490877,[[146.28,6.8371],[146.24,31.7361716],[146.23,2.1209],[146.22,2.2495],[146.14,549.72383052]],[[146.31,6.8359],[146.32,24.36],[146.34,4.0712],[146.35,7.3761716],[146.36,2.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490492182,[[146.27,6.8374],[146.24,31.7361716],[146.23,2.1209],[146.22,2.2495],[146.14,549.72383052]],[[146.3,6.8363],[146.32,24.36],[146.34,4.0712],[146.35,7.3761716],[146.36,2.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490494089,[[146.27,6.8374],[146.24,31.7361716],[146.23,2.1209],[146.22,2.2495],[146.14,550.91369615]],[[146.3,6.8363],[146.32,24.36],[146.34,4.0712],[146.35,7.3761716],[146.36,2.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490494587,[[146.28,6.8371],[146.24,31.7361716],[146.23,2.1209],[146.22,2.2495],[146.19,13.6828]],[[146.31,6.836],[146.32,24.36],[146.34,4.0712],[146.35,7.3761716],[146.36,2.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490496292,[[146.27,6.8374],[146.24,31.7361716],[146.23,2.1209],[146.22,2.2495],[146.19,13.6828]],[[146.3,6.8363],[146.32,24.36],[146.34,4.0712],[146.35,7.3761716],[146.36,2.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490496787,[[146.24,31.7361716],[146.23,2.1209],[146.22,2.2495],[146.19,13.6828]],[[146.32,24.36],[146.34,4.0712],[146.35,7.3761716],[146.36,2.1084],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490496977,[[146.24,31.7361716],[146.23,2.1209],[146.22,2.2495],[146.19,13.6828],[146.14,549.72383052]],[[146.3,6.8363],[146.32,24.36],[146.34,4.0712],[146.35,7.3761716],[146.36,2.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490497388,[[146.24,24.36],[146.22,9.6256716],[146.19,13.6828],[146.14,549.72383052]],[[146.32,24.36],[146.34,4.0712],[146.35,7.3761716],[146.36,2.1084],[146.41,562.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490497577,[[146.24,24.36],[146.22,9.6256716],[146.2,2.0751],[146.19,13.6828],[146.14,549.72383052]],[[146.32,31.7361716],[146.34,4.0712],[146.36,2.1084],[146.37,7.3761716],[146.41,562.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490497783,[[146.22,2.2495],[146.21,24.26],[146.2,2.0751],[146.19,21.0589716],[146.14,549.72383052]],[[146.32,31.7361716],[146.34,4.0712],[146.36,2.1084],[146.37,7.3761716],[146.41,562.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490498091,[[146.24,6.8388],[146.22,2.2495],[146.21,24.26],[146.2,2.0751],[146.19,21.0589716]],[[146.27,6.8377],[146.31,2.0436],[146.32,31.7361716],[146.34,4.0712],[146.37,7.3761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490498388,[[146.22,2.2495],[146.21,24.26],[146.2,2.0751],[146.19,21.0589716],[144.78,3.51352662]],[[146.27,6.8377],[146.31,2.0436],[146.32,31.7361716],[146.34,4.0712],[146.37,8.56624068]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490498693,[[146.24,6.8388],[146.22,2.2495],[146.21,24.26],[146.2,2.0751],[146.19,21.0589716]],[[146.27,6.8377],[146.31,2.0436],[146.32,31.7361716],[146.34,4.0712],[146.37,8.56624068]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490499892,[[146.24,6.8388],[146.22,2.2495],[146.21,24.26],[146.2,2.0751],[146.19,21.0589716]],[[146.27,6.8377],[146.31,2.0436],[146.32,31.7361716],[146.34,4.0712],[146.37,7.3761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490500193,[[146.25,6.8385],[146.22,2.2495],[146.21,24.26],[146.2,2.0751],[146.19,21.0589716]],[[146.27,6.8377],[146.31,2.0436],[146.32,31.7361716],[146.34,4.0712],[146.37,7.3761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490500495,[[146.25,6.8385],[146.22,2.2495],[146.21,24.26],[146.2,2.0751],[146.19,21.0589716]],[[146.28,6.8374],[146.31,2.0436],[146.32,31.7361716],[146.34,4.0712],[146.37,7.3761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490501491,[[146.25,6.8385],[146.22,0.1],[146.21,24.26],[146.19,21.0589716]],[[146.28,6.8374],[146.31,2.0436],[146.32,31.7361716],[146.34,4.0712],[146.37,7.3761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490501695,[[146.24,6.8389],[146.22,0.1],[146.21,24.26],[146.19,7.3761716],[146.15,4.1588]],[[146.31,2.0436],[146.32,31.7361716],[146.34,4.0712],[146.37,7.3761716],[146.48,34.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490502098,[[146.25,6.8385],[146.22,0.1],[146.21,24.26],[146.19,7.3761716],[146.15,4.1588]],[[146.31,2.0436],[146.32,31.7361716],[146.34,4.0712],[146.37,7.3761716],[146.46,122.98252261]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490502295,[[146.22,0.1],[146.21,24.26],[146.19,7.3761716],[146.15,4.1588]],[[146.31,2.0436],[146.32,31.7361716],[146.34,4.0712],[146.37,7.3761716],[146.46,122.98252261]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490502994,[[146.24,6.8388],[146.22,0.1],[146.21,24.26],[146.19,7.3761716],[146.15,4.1588]],[[146.27,6.838],[146.31,2.0436],[146.32,31.7361716],[146.34,4.0712],[146.37,7.3761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490503196,[[146.24,6.8388],[146.22,0.1],[146.21,24.26],[146.19,7.3761716],[146.15,4.1588]],[[146.27,6.838],[146.31,2.0436],[146.32,31.7361716],[146.34,4.0712],[146.37,8.56624068]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490503593,[[146.22,0.1],[146.21,24.26],[146.19,7.3761716],[146.15,4.1588],[146.08,729.21581055]],[[146.31,2.0436],[146.32,7.3761716],[146.34,4.0712],[146.37,8.56624068],[146.46,102.49492261]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490503793,[[146.22,0.1],[146.21,24.26],[146.15,4.1588],[146.12,33.52539118],[146.09,266.7797789]],[[146.29,7.3761716],[146.3,24.26],[146.31,2.0436],[146.34,4.0712],[146.35,13.6688]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490503992,[[146.22,0.1],[146.18,24.26],[146.15,4.1588],[146.12,32.3353221],[146.09,266.7797789]],[[146.28,4.0875],[146.29,7.3761716],[146.3,24.26],[146.31,2.0436],[146.32,541.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490504194,[[146.22,0.1],[146.18,24.26],[146.15,4.1588],[146.13,2.0888],[146.12,32.3353221]],[[146.28,4.0875],[146.29,7.3761716],[146.3,24.26],[146.31,2.0436],[146.32,541.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490504395,[[146.22,0.1],[146.21,6.8401],[146.18,24.26],[146.15,4.1588],[146.13,2.0888]],[[146.24,6.8394],[146.28,4.0875],[146.29,7.3761716],[146.3,24.26],[146.31,2.0436]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490504696,[[146.22,0.1],[146.21,6.8401],[146.18,24.26],[146.15,4.1588],[146.13,2.0888]],[[146.24,6.8394],[146.26,24.26],[146.28,4.0875],[146.29,7.3761716],[146.31,2.0436]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490504996,[[146.22,0.1],[146.18,24.26],[146.15,4.1588],[146.14,541.64],[146.13,2.0888]],[[146.23,6.8395],[146.26,24.26],[146.28,4.0875],[146.29,7.3761716],[146.31,2.0436]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490505196,[[146.18,24.26],[146.15,4.1588],[146.14,541.64],[146.13,2.0888]],[[146.26,31.6361716],[146.28,4.0875],[146.29,7.3761716],[146.31,2.0436],[146.37,21.72006908]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490505397,[[146.18,24.26],[146.15,4.1588],[146.14,541.64],[146.13,2.0888]],[[146.25,2.084],[146.26,31.6361716],[146.28,4.0875],[146.29,7.3761716],[146.37,21.72006908]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490505596,[[146.18,6.8416],[146.15,28.4188],[146.14,541.64],[146.13,2.0888],[146.07,1.19045583]],[[146.21,6.8405],[146.25,2.084],[146.26,31.6361716],[146.28,4.0875],[146.29,7.3761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490506395,[[146.18,6.8416],[146.15,28.4188],[146.14,541.64],[146.13,2.0888],[146.09,171.35705095]],[[146.21,6.8405],[146.25,2.084],[146.26,31.6361716],[146.28,4.0875],[146.29,7.3761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490506594,[[146.18,6.8416],[146.15,28.4188],[146.14,541.64],[146.13,2.0888],[146.11,2.0]],[[146.21,6.8405],[146.25,2.084],[146.26,31.6361716],[146.28,4.0875],[146.29,7.3761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490506791,[[146.17,6.8423],[146.15,26.3458],[146.14,541.64],[146.13,9.4649716],[146.11,2.0]],[[146.2,6.841],[146.25,2.084],[146.26,31.6361716],[146.28,4.0875],[146.29,7.3761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490507094,[[146.17,6.8423],[146.15,26.3458],[146.14,541.64],[146.13,9.4649716],[146.11,2.0]],[[146.2,6.841],[146.22,24.26],[146.25,2.084],[146.26,7.3761716],[146.28,4.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490507399,[[146.16,6.8426],[146.15,26.3458],[146.14,541.64],[146.13,9.4649716],[146.11,2.0]],[[146.2,6.841],[146.22,24.26],[146.25,2.084],[146.26,7.3761716],[146.28,4.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490507597,[[146.16,6.8426],[146.15,24.26],[146.14,541.64],[146.13,9.4649716],[146.11,2.0]],[[146.19,6.8415],[146.22,24.26],[146.25,2.084],[146.26,7.3761716],[146.28,4.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490507896,[[146.16,6.8426],[146.15,24.26],[146.14,0.1],[146.13,9.4649716],[146.11,4.083]],[[146.19,6.8415],[146.22,24.26],[146.25,2.084],[146.26,7.3761716],[146.28,4.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490509698,[[146.17,6.8421],[146.15,24.26],[146.14,0.1],[146.13,9.4649716],[146.11,4.083]],[[146.21,6.8409],[146.22,24.26],[146.25,2.084],[146.26,7.3761716],[146.28,4.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490509903,[[146.17,6.8421],[146.15,24.26],[146.14,0.1],[146.13,9.4649716],[146.11,4.083]],[[146.22,24.26],[146.25,2.084],[146.26,7.3761716],[146.28,4.0875],[146.38,6.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490510386,[[146.16,6.8426],[146.15,24.26],[146.14,0.1],[146.13,9.4649716],[146.11,4.083]],[[146.19,6.8415],[146.22,24.26],[146.25,2.084],[146.26,7.3761716],[146.28,4.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490512699,[[146.16,6.8426],[146.15,24.26],[146.14,0.1],[146.13,7.3761716],[146.11,4.083]],[[146.19,6.8415],[146.22,24.26],[146.25,2.084],[146.26,7.3761716],[146.28,4.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490512895,[[146.16,6.8426],[146.15,24.26],[146.14,0.1],[146.13,7.3761716],[146.11,4.083]],[[146.19,6.8415],[146.21,2.108],[146.22,24.26],[146.25,2.084],[146.26,7.3761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490513095,[[146.16,6.8426],[146.15,24.26],[146.14,0.1],[146.13,7.3761716],[146.11,4.083]],[[146.19,6.8415],[146.21,4.0734],[146.22,24.26],[146.25,2.084],[146.26,7.3761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490513295,[[146.17,6.8423],[146.15,24.26],[146.14,0.1],[146.13,7.3761716],[146.11,4.083]],[[146.21,4.0734],[146.22,24.26],[146.25,2.084],[146.26,7.3761716],[146.29,8.56693293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490513591,[[146.15,24.26],[146.14,0.1],[146.13,7.3761716],[146.11,4.083]],[[146.21,4.0734],[146.22,24.26],[146.25,2.084],[146.26,7.3761716],[146.29,8.56693293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490514301,[[146.16,6.8425],[146.15,24.26],[146.14,0.1],[146.13,7.3761716],[146.11,4.083]],[[146.19,6.8414],[146.21,4.0734],[146.22,24.26],[146.25,2.084],[146.26,7.3761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490514600,[[146.15,24.26],[146.14,0.1],[146.13,7.3761716],[146.11,4.083]],[[146.19,6.8414],[146.21,4.0734],[146.22,24.26],[146.25,2.084],[146.26,7.3761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490514800,[[146.15,6.843],[146.14,0.1],[146.12,24.26],[146.11,4.083],[146.02,104.38213793]],[[146.18,6.842],[146.21,4.0734],[146.22,24.26],[146.25,2.084],[146.26,7.3761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490515100,[[146.15,6.843],[146.14,0.1],[146.12,24.26],[146.11,4.083],[146.04,33.52608343]],[[146.18,6.842],[146.21,4.0734],[146.22,24.26],[146.25,2.084],[146.26,7.3761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490516497,[[146.15,6.843],[146.14,0.1],[146.12,24.26],[146.11,4.083],[146.09,149.58192043]],[[146.18,6.842],[146.21,4.0734],[146.22,24.26],[146.25,2.084],[146.26,7.3761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490516698,[[146.14,0.1],[146.12,24.26],[146.11,4.083],[146.09,149.58192043],[146.04,46.0316221]],[[146.21,4.0734],[146.22,24.26],[146.23,7.3761716],[146.25,2.084],[146.29,29.09693293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490516902,[[146.14,0.1],[146.11,2.0],[146.09,173.84192043],[146.04,46.0316221],[145.96,242.51491582]],[[146.2,1.9845],[146.21,4.0734],[146.22,24.26],[146.23,549.2161716],[146.28,34.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490517200,[[146.14,0.1],[146.11,2.0],[146.09,173.84192043],[146.05,4.1115],[146.04,46.0316221]],[[146.16,6.8432],[146.2,1.9845],[146.21,4.0734],[146.22,24.26],[146.23,549.2161716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490517402,[[146.14,0.1],[146.11,2.0],[146.09,173.84192043],[146.05,4.1115],[146.04,46.0316221]],[[146.17,24.26],[146.2,1.9845],[146.21,4.0734],[146.23,549.2161716],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490518202,[[146.14,0.1],[146.11,2.0],[146.09,173.84192043],[146.05,4.1115],[146.04,46.0316221]],[[146.17,24.26],[146.18,6.8422],[146.2,1.9845],[146.21,4.0734],[146.23,549.2161716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490518395,[[146.14,0.1],[146.11,2.0],[146.09,173.84192043],[146.05,4.1115],[146.04,13.6963]],[[146.17,24.26],[146.2,1.9845],[146.21,4.0734],[146.23,549.2161716],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490519300,[[146.14,6.9434],[146.11,2.0],[146.09,173.84192043],[146.05,4.1115],[146.04,13.6963]],[[146.17,31.1024],[146.2,1.9845],[146.21,4.0734],[146.23,549.2161716],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490521102,[[146.14,6.9434],[146.11,2.0],[146.09,173.84192043],[146.05,4.1115],[146.04,13.6963]],[[146.17,31.1024],[146.2,1.9845],[146.21,4.0734],[146.23,549.2161716],[146.39,95.64692261]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490523105,[[146.15,6.8432],[146.14,0.1],[146.11,2.0],[146.09,173.84192043],[146.05,4.1115]],[[146.17,24.26],[146.18,6.842],[146.2,1.9845],[146.21,4.0734],[146.23,549.2161716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490523403,[[146.14,0.1],[146.11,2.0],[146.09,173.84192043],[146.05,4.1115],[145.95,202.73661055]],[[146.18,24.26],[146.2,1.9845],[146.21,4.0734],[146.23,549.2161716],[146.28,13.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490523600,[[146.14,0.1],[146.11,2.0],[146.1,4.0884],[146.09,173.84192043],[145.95,202.73661055]],[[146.18,24.26],[146.2,1.9845],[146.21,4.0734],[146.23,549.2161716],[146.27,1.19090396]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490523800,[[146.14,0.1],[146.11,2.0],[146.1,4.0884],[146.09,173.84192043],[145.95,202.73661055]],[[146.2,1.9845],[146.21,4.0734],[146.23,549.2161716],[146.27,1.19090396],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490524000,[[146.14,0.2],[146.11,2.0],[146.1,4.0884],[146.09,149.58192043],[146.08,15.7728]],[[146.2,24.26],[146.21,4.0734],[146.23,549.2161716],[146.34,532.0],[146.39,6.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490524207,[[146.17,6.8421],[146.14,0.2],[146.13,24.26],[146.11,2.0],[146.1,4.0884]],[[146.2,31.101],[146.21,4.0734],[146.23,541.84],[146.26,9.3639716],[146.34,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490524407,[[146.14,0.2],[146.13,24.26],[146.11,2.0],[146.1,4.0884]],[[146.2,24.26],[146.21,4.0734],[146.23,541.84],[146.26,9.3639716],[146.32,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490524603,[[146.14,0.2],[146.13,24.26],[146.11,2.0],[146.1,4.0884]],[[146.2,24.26],[146.21,4.0734],[146.23,541.84],[146.26,1.9878],[146.3,7.3761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490524803,[[146.17,6.8421],[146.14,0.2],[146.13,24.26],[146.11,2.0],[146.1,4.0884]],[[146.2,31.1011],[146.21,4.0734],[146.23,541.84],[146.26,9.3639716],[146.3,7.3761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490525008,[[146.17,6.8421],[146.14,0.2],[146.13,24.26],[146.11,2.0],[146.1,4.0884]],[[146.2,6.8411],[146.21,4.0734],[146.23,541.84],[146.26,9.3639716],[146.3,7.3761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490525203,[[146.17,6.8421],[146.14,0.2],[146.13,24.26],[146.11,2.0],[146.1,4.0884]],[[146.2,6.8411],[146.21,4.0734],[146.22,24.24],[146.23,541.84],[146.26,9.3639716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490527515,[[146.18,6.8418],[146.14,0.2],[146.13,24.26],[146.11,2.0],[146.1,4.0884]],[[146.21,10.914],[146.22,24.24],[146.23,541.84],[146.26,9.3639716],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490528009,[[146.17,6.8421],[146.14,0.2],[146.13,24.26],[146.11,2.0],[146.1,4.0884]],[[146.2,6.8409],[146.21,4.0734],[146.22,24.24],[146.23,541.84],[146.26,9.3639716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490528211,[[146.17,6.8421],[146.14,0.2],[146.13,31.6361716],[146.11,2.0],[146.1,4.0884]],[[146.2,6.8409],[146.21,4.0734],[146.22,24.24],[146.23,541.84],[146.26,9.3639716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490530109,[[146.14,0.2],[146.13,31.6361716],[146.11,2.0],[146.1,4.0884]],[[146.21,10.9141],[146.22,24.24],[146.23,541.84],[146.26,9.3639716],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490530507,[[146.14,0.2],[146.13,31.6361716],[146.11,2.0],[146.1,4.0884]],[[146.21,10.9141],[146.22,24.24],[146.23,541.84],[146.26,9.3639716],[147.35,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490530810,[[146.17,6.842],[146.14,0.2],[146.13,31.6361716],[146.11,2.0],[146.1,4.0884]],[[146.2,6.841],[146.21,4.0734],[146.22,24.24],[146.23,541.84],[146.26,9.3639716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490532318,[[146.18,6.8418],[146.14,0.2],[146.13,31.6361716],[146.11,2.0],[146.1,4.0884]],[[146.2,6.841],[146.21,4.0734],[146.22,24.24],[146.23,541.84],[146.26,9.3639716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490533209,[[146.18,6.8418],[146.14,0.2],[146.13,31.6361716],[146.11,2.0],[146.1,4.0884]],[[146.21,10.9141],[146.22,24.24],[146.23,541.84],[146.26,9.3639716],[146.41,95.64692261]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490535315,[[146.18,6.8418],[146.14,0.2],[146.13,31.6361716],[146.11,2.0],[146.1,4.0884]],[[146.21,10.9141],[146.22,24.24],[146.23,541.84],[146.26,9.3639716],[146.29,1.19067985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490535917,[[146.18,6.8418],[146.14,0.2],[146.13,31.6361716],[146.11,2.0],[146.1,4.0884]],[[146.21,10.9141],[146.22,24.24],[146.23,541.84],[146.26,9.3639716],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490537216,[[146.18,6.8418],[146.14,0.2],[146.13,31.6361716],[146.11,2.0],[146.1,4.0884]],[[146.21,10.9141],[146.22,24.24],[146.23,541.84],[146.26,9.3639716],[146.29,1.19067985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490537413,[[146.14,0.2],[146.13,31.6361716],[146.11,2.0],[146.1,4.0884],[146.04,52.8795221]],[[146.22,31.08],[146.23,541.84],[146.26,9.3639716],[146.29,1.19067985],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490537720,[[146.14,0.2],[146.13,31.6361716],[146.11,2.0],[146.1,4.0884],[146.05,8.08383052]],[[146.22,24.24],[146.23,541.84],[146.25,4.0361],[146.26,9.3639716],[146.34,552.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490538013,[[146.2,6.8407],[146.14,2.1781],[146.13,31.6361716],[146.11,2.0],[146.1,4.0884]],[[146.22,24.24],[146.23,548.6798],[146.25,4.0361],[146.26,9.3639716],[146.34,552.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490538214,[[146.2,6.8407],[146.15,4.2353],[146.14,2.1781],[146.13,31.6361716],[146.11,2.0]],[[146.22,24.24],[146.23,548.6798],[146.25,4.0361],[146.26,9.3639716],[146.34,552.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490538414,[[146.2,6.8407],[146.15,4.2353],[146.14,2.1781],[146.13,31.6361716],[146.11,2.0]],[[146.22,24.24],[146.23,548.6798],[146.25,4.0361],[146.26,9.3639716],[146.31,1.19067985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490538915,[[146.2,6.8407],[146.15,4.2353],[146.14,2.1781],[146.13,31.6361716],[146.11,2.0]],[[146.22,24.24],[146.23,548.6798],[146.25,4.0361],[146.26,9.3639716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490538916,[[146.2,6.8407],[146.15,4.2353],[146.14,2.1781],[146.13,31.6361716],[146.11,2.0]],[[146.22,24.24],[146.23,548.6798],[146.25,4.0361],[146.26,9.3639716],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490539419,[[146.19,6.8412],[146.15,4.2353],[146.14,2.1781],[146.13,31.6361716],[146.11,2.0]],[[146.22,31.0801],[146.23,541.84],[146.25,4.0361],[146.26,9.3639716],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490539621,[[146.19,6.8412],[146.15,4.2353],[146.14,2.1781],[146.13,31.6361716],[146.11,2.0]],[[146.23,541.84],[146.25,4.0361],[146.26,9.3639716],[262.14,70.50716925],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490539815,[[146.19,6.8412],[146.15,4.2353],[146.14,2.1781],[146.13,31.6361716],[146.11,2.0]],[[146.23,566.08],[146.25,4.0361],[146.26,9.3639716],[262.14,70.50716925],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490540022,[[146.2,6.8407],[146.15,4.2353],[146.14,2.1781],[146.13,31.6361716],[146.11,2.0]],[[146.23,566.08],[146.25,4.0361],[146.26,9.3639716],[262.14,70.50716925],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490540219,[[146.2,6.8407],[146.15,4.2353],[146.14,2.1781],[146.13,31.6361716],[146.11,2.0]],[[146.23,24.24],[146.25,4.0361],[146.26,9.3639716],[146.3,549.2961716],[146.31,1.19053728]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490540921,[[146.2,6.8407],[146.15,4.2353],[146.14,2.1781],[146.13,31.6361716],[146.11,2.0]],[[146.22,6.84],[146.23,24.24],[146.25,4.0361],[146.26,9.3639716],[146.3,549.2961716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490541223,[[146.2,6.8407],[146.15,4.2353],[146.14,2.1781],[146.13,31.6361716],[146.11,2.0]],[[146.23,24.24],[146.25,4.0361],[146.26,9.3639716],[146.3,549.2961716],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490541521,[[146.2,6.8407],[146.15,4.2353],[146.14,2.1781],[146.13,31.6361716],[146.11,2.0]],[[146.23,31.0798],[146.25,4.0361],[146.26,9.3639716],[146.3,549.2961716],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490543032,[[146.2,6.8407],[146.15,4.2353],[146.14,2.1781],[146.13,31.6361716],[146.11,15.6896]],[[146.23,31.0798],[146.25,4.0361],[146.26,9.3639716],[146.3,549.2961716],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490543329,[[146.15,4.2353],[146.14,2.1781],[146.13,31.6361716],[146.11,15.6896],[145.9,311.06071582]],[[146.23,24.24],[146.25,4.0361],[146.26,9.3639716],[146.3,549.2961716],[146.32,13.6708]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490544127,[[146.15,4.2353],[146.14,2.1781],[146.13,31.6361716],[146.11,15.6896],[146.03,708.67661055]],[[146.3,541.92],[146.32,13.6708],[146.45,771.11730653],[146.52,988.93128494],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490544433,[[146.2,6.8406],[146.16,7.3761716],[146.15,4.2353],[146.14,2.1781],[146.13,24.26]],[[146.24,6.8394],[146.29,32.83715961],[146.3,541.92],[146.31,6.2561],[146.32,13.6708]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490544725,[[146.17,24.24],[146.16,7.3761716],[146.15,4.2353],[146.14,2.1781],[146.07,574.0153221]],[[146.29,31.6161716],[146.3,549.2961716],[146.31,6.2561],[146.32,13.6708],[146.37,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490544926,[[146.17,24.24],[146.16,7.3761716],[146.15,4.2353],[146.14,2.1781],[146.07,574.0153221]],[[146.26,7.3761716],[146.28,24.24],[146.3,549.2961716],[146.31,6.2561],[146.32,13.6708]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490545127,[[146.17,24.24],[146.16,7.3761716],[146.15,4.2353],[146.14,2.1781],[146.07,574.0153221]],[[146.26,7.3761716],[146.28,24.24],[146.3,549.2961716],[146.31,7.44659655],[146.32,13.6708]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490545327,[[146.17,24.24],[146.16,7.3761716],[146.15,4.2353],[146.14,2.1781],[146.07,574.0153221]],[[146.25,4.1127],[146.26,7.3761716],[146.28,24.24],[146.3,549.2961716],[146.31,3.33389655]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490545526,[[146.17,24.24],[146.16,7.3761716],[146.15,4.2353],[146.14,2.1781],[146.07,574.0153221]],[[146.24,24.24],[146.25,4.1127],[146.26,7.3761716],[146.3,549.2961716],[146.31,3.33389655]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490545833,[[146.19,6.8411],[146.17,24.24],[146.16,7.3761716],[146.15,4.2353],[146.14,2.1781]],[[146.22,6.84],[146.24,24.24],[146.25,4.1127],[146.26,7.3761716],[146.3,549.2961716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490546732,[[146.18,6.8417],[146.15,4.2353],[146.14,26.4181],[146.13,7.3761716],[145.96,34.2609]],[[146.21,6.8406],[146.24,24.24],[146.25,4.1127],[146.26,7.3761716],[146.3,549.2961716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490546930,[[146.18,6.8417],[146.15,4.2353],[146.14,26.4181],[146.13,7.3761716],[145.96,34.2609]],[[146.21,6.8406],[146.24,24.24],[146.25,6.1498],[146.26,7.3761716],[146.3,549.2961716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490547130,[[146.17,6.8423],[146.15,2.1093],[146.14,24.44],[146.13,7.3761716],[146.09,142.20574883]],[[146.2,6.8412],[146.24,24.24],[146.25,6.1498],[146.26,7.3761716],[146.3,549.2961716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490547334,[[146.17,6.8423],[146.15,2.1093],[146.14,24.44],[146.13,7.3761716],[146.12,2.1552]],[[146.2,6.8412],[146.24,24.24],[146.25,6.1498],[146.26,7.3761716],[146.3,549.2961716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490547736,[[146.16,6.8426],[146.15,2.1093],[146.14,24.44],[146.13,7.3761716],[146.12,2.1552]],[[146.2,6.8412],[146.24,24.24],[146.25,6.1498],[146.26,7.3761716],[146.3,549.2961716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490548032,[[146.15,2.1093],[146.14,24.44],[146.13,7.3761716],[146.12,2.1552],[146.11,2.0]],[[146.24,24.24],[146.25,6.1498],[146.26,7.3761716],[146.29,13.6743],[146.3,549.2961716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490548733,[[146.17,6.8423],[146.15,2.1093],[146.14,24.44],[146.13,7.3761716],[146.12,2.1552]],[[146.2,6.8412],[146.24,24.24],[146.25,6.1498],[146.26,7.3761716],[146.29,13.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490550637,[[146.14,24.44],[146.13,7.3761716],[146.12,2.1552]],[[146.24,24.24],[146.25,6.1498],[146.26,7.3761716],[146.29,13.6743],[146.37,27.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490550937,[[146.14,0.2],[146.11,28.2676],[146.1,9.4581716],[145.98,30.46715109],[145.97,601.8107]],[[146.2,7.3761716],[146.24,24.24],[146.25,19.8272],[146.29,20.54],[146.35,27.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490551130,[[146.14,0.2],[146.11,28.2676],[146.1,7.3761716],[146.07,543.7829],[145.98,30.46715109]],[[146.19,28.2686],[146.2,7.3761716],[146.25,15.7145],[146.29,20.54],[146.35,27.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490551332,[[146.14,0.2],[146.12,6.8443],[146.11,28.2676],[146.07,551.1590716],[146.06,48.0055221]],[[146.19,28.2686],[146.2,7.3761716],[146.25,15.7145],[146.29,20.54],[146.35,27.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490551526,[[146.14,0.2],[146.12,6.8443],[146.11,26.24],[146.07,551.1590716],[146.06,48.0055221]],[[146.19,30.3132],[146.2,7.3761716],[146.25,13.6774],[146.29,20.54],[146.35,27.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490551730,[[146.14,0.2],[146.12,6.8443],[146.11,26.24],[146.07,553.1866716],[146.06,48.0055221]],[[146.19,30.3132],[146.2,7.3761716],[146.25,13.6774],[146.29,20.54],[146.35,27.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490551937,[[146.14,0.2],[146.11,33.085],[146.07,553.1866716],[146.06,48.0055221]],[[146.19,30.3132],[146.2,7.3761716],[146.25,13.6774],[146.29,20.54],[146.35,27.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490551938,[[146.14,0.2],[146.11,33.085],[146.07,553.1866716],[146.06,34.3114221],[146.01,13.6992]],[[146.15,6.8433],[146.19,30.3132],[146.2,7.3761716],[146.25,13.6774],[146.29,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490552137,[[146.14,0.2],[146.11,8.845],[146.08,24.24],[146.07,553.1866716],[146.06,34.3114221]],[[146.15,6.8433],[146.19,30.3132],[146.2,7.3761716],[146.25,13.6774],[146.29,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490553238,[[146.14,0.2],[146.12,6.8447],[146.11,2.0],[146.08,24.24],[146.07,553.1866716]],[[146.15,6.8433],[146.19,30.3132],[146.2,7.3761716],[146.25,13.6774],[146.29,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490553428,[[146.14,0.2],[146.11,2.0],[146.08,24.24],[146.07,553.1866716],[145.99,21.38304067]],[[146.15,6.8433],[146.19,30.3132],[146.2,7.3761716],[146.25,13.6774],[146.29,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490553837,[[146.14,0.2],[146.11,2.0],[146.08,24.24],[146.07,553.1866716],[146.06,1.9761]],[[146.15,6.8433],[146.19,30.3132],[146.2,7.3761716],[146.25,13.6774],[146.29,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490554135,[[146.14,0.2],[146.11,2.0],[146.08,24.24],[146.07,553.1866716],[146.06,1.9761]],[[146.15,31.0833],[146.19,6.0732],[146.2,7.3761716],[146.21,541.94],[146.25,13.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490554335,[[146.14,0.2],[146.11,2.0],[146.1,6.8454],[146.08,24.24],[146.07,553.1866716]],[[146.15,31.0833],[146.19,6.0732],[146.2,7.3761716],[146.21,541.94],[146.25,13.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490555237,[[146.14,0.2],[146.11,2.0],[146.1,6.8454],[146.08,24.24],[146.07,553.1866716]],[[146.15,31.0833],[146.19,6.0732],[146.2,7.3761716],[146.21,541.94],[146.23,1.19120969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490556941,[[146.14,0.2],[146.11,2.0],[146.1,6.8454],[146.08,24.24],[146.07,553.1866716]],[[146.15,31.0833],[146.19,6.0732],[146.2,7.3761716],[146.21,541.94],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490557340,[[146.14,0.2],[146.11,2.0],[146.1,6.8454],[146.08,24.24],[146.07,553.1866716]],[[146.15,31.0833],[146.19,6.0732],[146.2,7.3761716],[146.21,541.94],[146.23,7.3761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490559146,[[146.14,0.2],[146.11,8.845],[146.08,24.24],[146.07,553.1866716],[145.99,32.3353221]],[[146.15,31.0833],[146.19,6.0732],[146.2,7.3761716],[146.21,541.94],[146.23,7.3761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490559337,[[146.14,0.2],[146.11,8.845],[146.08,24.24],[146.07,553.1866716],[145.99,32.3353221]],[[146.15,31.0833],[146.19,6.0732],[146.2,7.3761716],[146.21,541.94],[146.23,1.19120969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490560036,[[146.14,0.2],[146.11,8.845],[146.08,24.24],[146.07,553.1866716],[145.99,32.3353221]],[[146.15,31.0833],[146.19,6.0732],[146.2,7.3761716],[146.21,541.94],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490560233,[[146.14,0.2],[146.11,8.845],[146.08,24.24],[146.07,553.1866716],[145.99,32.3353221]],[[146.15,31.0833],[146.19,6.0732],[146.2,7.3761716],[146.21,541.94],[146.46,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490561245,[[146.14,0.2],[146.11,8.845],[146.08,24.24],[146.07,553.1866716],[145.99,32.3353221]],[[146.15,31.0833],[146.19,6.0732],[146.2,7.3761716],[146.21,541.94],[146.23,1.19118931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490562845,[[146.14,0.2],[146.11,8.845],[146.08,24.24],[146.07,553.1866716],[145.99,32.3353221]],[[146.15,31.0833],[146.19,6.0732],[146.2,7.3761716],[146.21,541.94],[146.23,1.43744931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490563047,[[146.14,0.2],[146.11,8.845],[146.08,24.24],[146.07,553.1866716],[145.99,32.3353221]],[[146.15,31.0833],[146.19,6.0732],[146.2,7.3761716],[146.21,541.94],[146.23,0.24626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490563946,[[146.14,0.2],[146.11,8.845],[146.08,24.24],[146.07,553.1866716],[145.99,8.08383052]],[[146.15,31.0833],[146.19,6.0732],[146.2,7.3761716],[146.21,541.94],[146.23,0.24626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490564250,[[146.14,0.2],[146.11,8.845],[146.08,24.24],[146.07,553.1866716],[145.99,8.08383052]],[[146.15,31.0833],[146.19,6.0732],[146.2,7.3761716],[146.21,541.94],[146.23,1.43744931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490564439,[[146.14,0.2],[146.11,2.0],[146.1,6.8454],[146.08,24.24],[146.07,553.1866716]],[[146.15,31.0833],[146.19,6.0732],[146.2,7.3761716],[146.21,541.94],[146.23,1.43744931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490564640,[[146.14,0.2],[146.11,2.0],[146.08,24.24],[146.07,553.1866716]],[[146.15,31.0833],[146.19,6.0732],[146.2,7.3761716],[146.21,541.94],[146.23,1.43744931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490565849,[[146.14,0.2],[146.11,8.8451],[146.08,24.24],[146.07,553.1866716]],[[146.15,31.0833],[146.19,6.0732],[146.2,7.3761716],[146.21,541.94],[146.23,1.43744931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490566146,[[146.14,0.2],[146.11,2.0],[146.08,24.24],[146.07,553.1866716]],[[146.15,31.0833],[146.19,6.0732],[146.2,7.3761716],[146.21,541.94],[146.23,1.43744931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490566349,[[146.14,0.2],[146.11,8.8448],[146.08,24.24],[146.07,553.1866716]],[[146.15,31.0833],[146.19,6.0732],[146.2,7.3761716],[146.21,541.94],[146.23,1.43744931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490566649,[[146.14,0.2],[146.11,8.8448],[146.08,24.24],[146.07,553.1866716],[145.98,32.3353221]],[[146.15,31.0833],[146.19,6.0732],[146.2,7.3761716],[146.21,541.94],[146.23,1.43744931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490568249,[[146.14,0.2],[146.11,2.0],[146.1,6.8454],[146.08,24.24],[146.07,553.1866716]],[[146.15,31.0833],[146.19,6.0732],[146.2,7.3761716],[146.21,541.94],[146.23,1.43744931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490569046,[[146.14,0.2],[146.11,2.0],[146.1,6.8454],[146.08,24.24],[146.07,553.1866716]],[[146.15,31.0833],[146.19,6.0732],[146.2,7.3761716],[146.21,541.94],[146.23,0.24626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490569245,[[146.14,0.2],[146.11,8.8451],[146.08,24.24],[146.07,553.1866716]],[[146.15,31.0833],[146.19,6.0732],[146.2,7.3761716],[146.21,541.94],[146.23,0.24626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490570851,[[146.14,0.2],[146.12,6.8445],[146.11,2.0],[146.08,24.24],[146.07,553.1866716]],[[146.15,31.0833],[146.19,6.0732],[146.2,7.3761716],[146.21,541.94],[146.23,0.24626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490571651,[[146.14,0.2],[146.12,6.8445],[146.11,2.0],[146.08,24.24],[146.07,553.1866716]],[[146.15,24.24],[146.16,6.843],[146.19,6.0732],[146.2,7.3761716],[146.21,541.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490572749,[[146.14,0.2],[146.12,6.8445],[146.11,2.0],[146.08,24.24],[146.07,11.5066716]],[[146.15,24.24],[146.16,6.843],[146.19,6.0732],[146.2,7.3761716],[146.21,541.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490573053,[[146.14,0.2],[146.11,2.0],[146.1,7.3761716],[146.08,24.24],[146.07,4.1305]],[[146.15,24.24],[146.17,6.8426],[146.19,6.0732],[146.2,7.3761716],[146.21,541.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490573250,[[146.14,0.2],[146.13,7.3761716],[146.11,2.0],[146.09,7.3761716],[146.08,24.24]],[[146.19,2.0407],[146.2,24.18],[146.21,541.94],[146.25,22.24465898],[146.29,20.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490573554,[[146.17,6.8421],[146.14,0.2],[146.13,7.3761716],[146.12,28.2779],[146.11,2.0]],[[146.2,6.8411],[146.21,566.12],[146.24,4.0984],[146.25,7.3761716],[146.28,1.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490573744,[[146.17,6.8421],[146.14,0.2],[146.13,7.3761716],[146.12,30.226],[146.11,2.0]],[[146.2,6.8411],[146.21,566.12],[146.24,4.0984],[146.25,7.3761716],[146.28,1.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490573946,[[146.17,6.8421],[146.14,0.2],[146.13,7.3761716],[146.12,30.226],[146.11,2.0]],[[146.21,566.12],[146.24,4.0984],[146.25,7.3761716],[146.28,1.9436],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490574146,[[146.16,6.8425],[146.14,0.2],[146.13,7.3761716],[146.12,30.226],[146.11,2.0]],[[146.19,6.8415],[146.21,566.12],[146.24,4.0984],[146.25,7.3761716],[146.28,1.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490574448,[[146.14,0.2],[146.13,7.3761716],[146.12,30.226],[146.11,2.0]],[[146.19,6.8415],[146.21,566.12],[146.24,4.0984],[146.25,7.3761716],[146.28,1.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490574650,[[146.14,0.2],[146.13,7.3761716],[146.12,30.226],[146.11,2.0],[145.99,8.08383052]],[[146.19,6.8415],[146.21,566.12],[146.24,4.0984],[146.25,7.3761716],[146.28,1.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490575350,[[146.17,6.8422],[146.14,0.2],[146.13,7.3761716],[146.12,30.226],[146.11,2.0]],[[146.2,6.8411],[146.21,566.12],[146.24,4.0984],[146.25,7.3761716],[146.28,1.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490576456,[[146.17,6.8422],[146.14,0.2],[146.13,7.3761716],[146.12,30.226],[146.11,2.0]],[[146.2,6.8411],[146.21,24.18],[146.24,4.0984],[146.25,7.3761716],[146.28,544.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490576751,[[146.14,0.2],[146.13,7.3761716],[146.12,30.226],[146.11,2.0],[146.09,21.0683716]],[[146.21,31.0207],[146.24,4.0984],[146.25,7.3761716],[146.28,544.0236],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490576939,[[146.14,0.2],[146.13,7.3761716],[146.12,30.226],[146.11,2.0],[146.09,21.0683716]],[[146.21,24.18],[146.24,4.0984],[146.25,7.3761716],[146.28,544.0236],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490577147,[[146.14,0.2],[146.13,7.3761716],[146.12,30.226],[146.11,2.0],[146.09,21.0683716]],[[146.21,31.0205],[146.24,4.0984],[146.25,7.3761716],[146.28,544.0236],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490578152,[[146.14,0.2],[146.13,7.3761716],[146.12,30.226],[146.11,2.0],[146.09,21.0683716]],[[146.21,31.0205],[146.24,4.0984],[146.25,7.3761716],[146.28,544.0236],[146.29,20.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490578452,[[146.18,6.8415],[146.14,0.2],[146.13,7.3761716],[146.12,30.226],[146.11,2.0]],[[146.21,31.0205],[146.24,4.0984],[146.25,7.3761716],[146.28,544.0236],[146.29,20.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490579253,[[146.19,6.8412],[146.14,0.2],[146.13,7.3761716],[146.12,30.226],[146.11,2.0]],[[146.21,31.0205],[146.24,4.0984],[146.25,7.3761716],[146.28,544.0236],[146.29,20.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490579951,[[146.19,6.8412],[146.14,0.2],[146.13,7.3761716],[146.12,30.226],[146.11,2.0]],[[146.21,24.18],[146.22,6.8402],[146.24,4.0984],[146.25,7.3761716],[146.28,544.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490580253,[[146.18,6.8416],[146.14,0.2],[146.13,7.3761716],[146.12,30.226],[146.11,2.0]],[[146.21,24.18],[146.24,4.0984],[146.25,7.3761716],[146.28,544.0236],[146.3,8.56679035]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490580453,[[146.18,6.8416],[146.14,0.2],[146.13,7.3761716],[146.12,30.226],[146.11,2.0]],[[146.21,31.0206],[146.24,4.0984],[146.25,7.3761716],[146.28,544.0236],[146.3,8.56679035]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490581357,[[146.18,6.8416],[146.14,0.2],[146.13,7.3761716],[146.12,30.226],[146.11,2.0]],[[146.2,6.841],[146.21,24.18],[146.24,4.0984],[146.25,7.3761716],[146.28,544.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490581659,[[146.18,6.8416],[146.14,0.2],[146.13,7.3761716],[146.12,30.226],[146.11,2.0]],[[146.21,24.18],[146.24,4.0984],[146.25,7.3761716],[146.28,544.0236],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490581956,[[146.18,6.8416],[146.14,0.2],[146.13,7.3761716],[146.12,30.226],[146.11,2.0]],[[146.21,31.0207],[146.24,4.0984],[146.25,7.3761716],[146.28,544.0236],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490582253,[[146.18,6.8416],[146.14,0.2],[146.13,7.3761716],[146.12,30.226],[146.11,2.0]],[[146.21,31.0207],[146.24,4.0984],[146.25,7.3761716],[146.28,544.0236],[146.43,199.26442211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490583260,[[146.18,6.8416],[146.14,0.2],[146.13,7.3761716],[146.12,30.226],[146.11,2.0]],[[146.21,24.18],[146.22,6.8402],[146.24,4.0984],[146.25,7.3761716],[146.28,544.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490583862,[[146.18,6.8416],[146.14,0.2],[146.13,7.3761716],[146.12,30.226],[146.11,2.0]],[[146.21,31.0205],[146.24,4.0984],[146.25,7.3761716],[146.28,544.0236],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490584160,[[146.18,6.8416],[146.14,0.2],[146.13,7.3761716],[146.12,30.226],[146.11,2.0]],[[146.21,31.0205],[146.24,4.0984],[146.25,7.3761716],[146.28,544.0236],[146.3,7.3761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490585550,[[146.18,6.8416],[146.14,0.2],[146.13,7.3761716],[146.12,30.226],[146.11,2.0]],[[146.21,24.18],[146.24,4.0984],[146.25,7.3761716],[146.28,544.0236],[146.3,7.3761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490585755,[[146.18,6.8416],[146.14,0.2],[146.13,7.3761716],[146.12,30.226],[146.11,2.0]],[[146.21,24.18],[146.22,6.8402],[146.24,4.0984],[146.25,7.3761716],[146.28,544.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490586863,[[146.18,6.8416],[146.14,0.2],[146.13,7.3761716],[146.12,30.226],[146.11,2.0]],[[146.21,31.0205],[146.24,4.0984],[146.25,7.3761716],[146.28,544.0236],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490587157,[[146.18,6.8416],[146.14,0.2],[146.13,7.3761716],[146.12,30.226],[146.11,2.0]],[[146.21,31.0205],[146.24,4.0984],[146.25,7.3761716],[146.28,544.0236],[146.3,7.3761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490587765,[[146.18,6.8416],[146.17,4.718564],[146.14,0.2],[146.12,30.226],[146.11,2.0]],[[146.21,31.0205],[146.23,4.718564],[146.24,4.0984],[146.28,544.0236],[146.3,7.3761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490589365,[[146.18,6.8416],[146.17,4.718564],[146.14,0.2],[146.12,30.226],[146.11,2.0]],[[146.21,31.0205],[146.23,4.718564],[146.24,4.0984],[146.28,544.0236],[146.3,8.56681071]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490589566,[[146.15,4.718564],[146.14,0.2],[146.12,30.226],[146.11,2.0]],[[146.21,28.898564],[146.24,4.0984],[146.28,544.0236],[146.3,1.19063911],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490590067,[[146.16,6.8425],[146.15,4.718564],[146.14,0.2],[146.12,30.226],[146.11,2.0]],[[146.21,28.898564],[146.24,4.0984],[146.28,544.0236],[266.1,70.50716925],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490590560,[[146.16,6.8425],[146.15,4.718564],[146.14,0.2],[146.12,30.226],[146.11,2.0]],[[146.21,28.898564],[146.24,4.0984],[146.28,544.0236],[146.39,41.41146203],[146.4,1055.50402261]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490590768,[[146.16,6.8425],[146.15,4.718564],[146.14,0.2],[146.12,30.226],[146.11,2.0]],[[146.2,6.8414],[146.21,28.898564],[146.24,4.0984],[146.28,544.0236],[146.39,41.41146203]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490591169,[[146.16,6.8425],[146.15,4.718564],[146.14,0.2],[146.12,30.226],[146.11,2.0]],[[146.2,6.8414],[146.21,28.898564],[146.24,4.0984],[146.28,545.21438171],[146.39,41.41146203]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490591366,[[146.16,6.8425],[146.15,4.718564],[146.14,0.2],[146.12,30.226],[146.11,2.0]],[[146.19,6.8414],[146.21,28.898564],[146.24,4.0984],[146.28,545.21438171],[146.39,41.41146203]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490593769,[[146.16,6.8425],[146.15,4.718564],[146.14,0.2],[146.12,30.226],[146.11,2.0]],[[146.19,6.8414],[146.21,28.898564],[146.24,4.0984],[146.28,545.21438171],[146.39,137.05838464]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490595970,[[146.16,6.8425],[146.15,4.718564],[146.14,0.2],[146.12,30.226],[146.11,2.0]],[[146.19,6.8414],[146.21,28.898564],[146.24,4.0984],[146.28,544.0236],[146.39,137.05838464]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490597269,[[146.16,6.8425],[146.15,4.718564],[146.14,0.2],[146.12,30.226],[146.11,2.0]],[[146.19,6.8414],[146.21,28.898564],[146.24,4.0984],[146.28,545.21440208],[146.39,137.05838464]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490598271,[[146.16,6.8425],[146.14,0.2],[146.12,30.226],[146.11,2.0]],[[146.19,6.8414],[146.21,28.898564],[146.24,4.0984],[146.28,545.21440208],[146.39,137.05838464]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490598473,[[146.16,6.8425],[146.15,4.718564],[146.14,0.2],[146.12,30.226],[146.11,2.0]],[[146.19,6.8414],[146.21,28.898564],[146.24,4.0984],[146.28,545.21440208],[146.39,137.05838464]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490598971,[[146.16,6.8425],[146.15,4.718564],[146.14,0.2],[146.12,30.226],[146.11,2.0]],[[146.19,6.8414],[146.21,28.898564],[146.24,4.0984],[146.28,544.0236],[146.39,137.05838464]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490600277,[[146.16,6.8425],[146.15,4.718564],[146.14,0.2],[146.12,30.226],[146.11,2.0]],[[146.19,6.8414],[146.21,28.898564],[146.24,4.0984],[146.28,545.21440208],[146.39,137.05838464]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490603182,[[146.16,6.8425],[146.15,4.718564],[146.14,0.2],[146.13,0.1],[146.12,30.226]],[[146.19,6.8414],[146.21,28.898564],[146.24,4.0984],[146.28,545.21440208],[146.39,137.05838464]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490603474,[[146.14,0.2],[146.13,4.818564],[146.12,30.226],[146.04,164.03121585],[145.99,192.14376164]],[[146.19,4.718564],[146.21,24.18],[146.23,2.1311],[146.24,4.0984],[146.25,13.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490603674,[[146.14,0.2],[146.13,4.818564],[146.12,28.2779],[146.04,164.03121585],[145.99,192.14376164]],[[146.19,4.718564],[146.21,24.18],[146.23,2.1311],[146.24,4.0984],[146.25,13.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490603875,[[146.14,0.2],[146.13,4.818564],[146.12,28.2779],[146.07,1.9666],[146.04,164.03121585]],[[146.19,4.718564],[146.21,24.18],[146.23,2.1311],[146.24,4.0984],[146.25,13.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490604772,[[146.15,4.718564],[146.14,0.2],[146.13,0.1],[146.12,28.2779],[146.07,1.9666]],[[146.21,24.18],[146.23,2.1311],[146.24,4.0984],[146.25,13.6773],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490605074,[[146.15,4.718564],[146.14,0.2],[146.13,0.1],[146.12,28.2779],[146.07,1.9666]],[[146.21,28.898564],[146.23,2.1311],[146.24,4.0984],[146.25,13.6773],[146.28,542.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490605276,[[146.16,6.8428],[146.15,4.718564],[146.14,0.2],[146.13,0.1],[146.12,28.2779]],[[146.19,6.8417],[146.21,28.898564],[146.23,2.1311],[146.24,4.0984],[146.25,13.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490606775,[[146.14,0.2],[146.13,0.1],[146.12,24.18],[145.99,212.33565378],[145.91,283.13778394]],[[146.21,28.898564],[146.23,2.1311],[146.24,4.0984],[146.25,13.6773],[146.36,654.99672261]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490606970,[[146.14,0.2],[146.13,4.818564],[146.12,24.18],[146.08,4.2068],[145.99,212.33565378]],[[146.21,28.898564],[146.23,2.1311],[146.24,4.0984],[146.25,13.6773],[146.36,654.99672261]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490607376,[[146.14,0.2],[146.13,4.818564],[146.12,24.18],[146.08,4.2068],[146.01,98.19682953]],[[146.21,28.898564],[146.23,2.1311],[146.24,4.0984],[146.25,13.6773],[146.36,654.99672261]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490607677,[[146.15,6.843],[146.14,0.2],[146.13,4.818564],[146.12,24.18],[146.08,4.2068]],[[146.18,6.842],[146.21,28.898564],[146.23,2.1311],[146.24,4.0984],[146.25,13.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490612678,[[146.14,0.2],[146.13,4.818564],[146.12,24.18],[146.08,4.2068]],[[146.19,4.718564],[146.21,24.18],[146.23,2.1311],[146.24,4.0984],[146.25,13.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490612975,[[146.14,0.2],[146.13,4.818564],[146.08,4.2068]],[[146.19,4.718564],[146.21,24.18],[146.23,2.1311],[146.24,4.0984],[146.25,13.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490612976,[[146.14,0.2],[146.13,0.1],[146.11,6.718564],[146.09,24.18],[146.08,4.2068]],[[146.17,4.718564],[146.21,24.18],[146.23,2.1311],[146.24,4.0984],[146.25,13.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490613280,[[146.14,0.2],[146.13,6.9439],[146.11,6.718564],[146.09,24.18],[146.08,4.2068]],[[146.16,6.8432],[146.17,28.898564],[146.18,2.0819],[146.23,2.1311],[146.24,2.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490614281,[[146.14,0.2],[146.13,6.9439],[146.11,6.718564],[146.09,24.18],[146.08,4.2068]],[[146.16,6.8432],[146.17,24.18],[146.18,2.0819],[146.23,2.1311],[146.24,2.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490614481,[[146.14,0.2],[146.13,11.662464],[146.11,2.0],[146.09,24.18],[146.08,4.2068]],[[146.17,31.0226],[146.18,6.800464],[146.23,2.1311],[146.24,2.0801],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490614673,[[146.14,0.2],[146.13,11.662464],[146.11,2.0],[146.09,24.18],[146.08,4.2068]],[[146.17,31.0226],[146.18,6.800464],[146.23,2.1311],[146.24,2.0801],[146.34,102.49492261]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490615282,[[146.14,0.2],[146.13,11.662464],[146.11,2.0],[146.09,24.18],[146.08,4.2068]],[[146.17,31.0226],[146.18,6.800464],[146.23,2.1311],[146.24,2.0801],[146.25,14.86832623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490615580,[[146.14,0.2],[146.13,11.662464],[146.11,2.0],[146.09,24.18],[146.08,4.2068]],[[146.16,6.8429],[146.17,24.18],[146.18,6.800464],[146.23,2.1311],[146.24,2.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490616179,[[146.14,0.2],[146.13,4.818564],[146.12,6.8445],[146.11,2.0],[146.09,24.18]],[[146.16,6.8429],[146.17,24.18],[146.18,6.800464],[146.23,2.1311],[146.24,2.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490616981,[[146.14,0.2],[146.13,11.662764],[146.11,2.0],[146.09,24.18],[146.0,117.19785847]],[[146.16,6.8429],[146.17,24.18],[146.18,6.800464],[146.23,2.1311],[146.24,2.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490617182,[[146.14,0.2],[146.13,0.1],[146.11,6.718564],[146.09,24.18],[146.0,117.19785847]],[[146.15,6.8433],[146.17,24.18],[146.18,6.800464],[146.23,2.1311],[146.24,2.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490617479,[[146.14,0.2],[146.13,0.1],[146.11,6.718564],[146.09,24.18],[146.0,117.19785847]],[[146.15,6.8433],[146.16,4.718564],[146.17,24.18],[146.18,2.0819],[146.23,2.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490617681,[[146.14,0.2],[146.13,0.1],[146.11,13.563464],[146.09,24.18],[146.0,117.19785847]],[[146.15,6.8433],[146.16,4.718564],[146.17,26.1309],[146.18,2.0819],[146.23,2.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490618281,[[146.14,0.2],[146.13,0.1],[146.11,13.563464],[146.09,24.18],[146.0,117.19785847]],[[146.15,6.8433],[146.16,4.718564],[146.17,26.1309],[146.18,2.0819],[146.23,3.32228931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490619982,[[146.14,0.2],[146.13,0.1],[146.11,13.563464],[146.09,24.18],[146.0,117.19785847]],[[146.15,6.8433],[146.16,4.718564],[146.17,26.1309],[146.18,2.0819],[146.23,2.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490621081,[[146.14,0.2],[146.13,0.1],[146.11,13.563464],[146.09,24.18],[146.01,8.08383052]],[[146.15,6.8433],[146.16,4.718564],[146.17,26.1309],[146.18,2.0819],[146.23,2.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490621381,[[146.14,0.2],[146.13,0.1],[146.11,13.563464],[146.09,24.18],[146.01,8.08383052]],[[146.15,6.8433],[146.16,4.718564],[146.17,26.1309],[146.18,2.0819],[146.23,3.32228931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490622984,[[146.14,0.2],[146.13,0.1],[146.11,13.563464],[146.09,24.18],[146.01,8.08383052]],[[146.15,6.8433],[146.16,4.718564],[146.17,26.1309],[146.18,2.0819],[146.23,2.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490623179,[[146.14,0.2],[146.13,0.1],[146.11,2.0],[146.09,24.18],[146.01,8.08383052]],[[146.15,6.8433],[146.16,4.718564],[146.17,26.1309],[146.18,2.0819],[146.23,2.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490623180,[[146.14,0.2],[146.13,0.1],[146.11,2.0],[146.1,6.8454],[146.09,24.18]],[[146.15,6.8433],[146.16,4.718564],[146.17,26.1309],[146.18,2.0819],[146.23,2.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490623380,[[146.14,0.2],[146.13,0.1],[146.11,2.0],[146.1,6.8454],[146.09,28.898564]],[[146.15,6.8433],[146.16,4.718564],[146.17,28.287],[146.18,2.0819],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490623980,[[146.14,0.2],[146.13,0.1],[146.11,2.0],[146.1,6.8454],[146.09,28.898564]],[[146.15,6.8433],[146.16,4.718564],[146.17,28.287],[146.18,2.0819],[146.35,159.41153769]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490624284,[[146.14,0.2],[146.13,0.1],[146.11,8.8451],[146.09,28.898564]],[[146.15,6.8433],[146.16,4.718564],[146.17,28.287],[146.18,2.0819],[146.23,1.19120969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490625288,[[146.14,0.2],[146.13,0.1],[146.11,2.0],[146.1,6.8455],[146.09,28.898564]],[[146.15,6.8433],[146.16,4.718564],[146.17,28.287],[146.18,2.0819],[146.23,1.19120969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490625988,[[146.14,0.2],[146.13,0.1],[146.11,2.0],[146.1,6.8455],[146.09,28.898564]],[[146.15,6.8433],[146.16,4.718564],[146.17,28.287],[146.18,2.0819],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490626582,[[146.14,0.2],[146.13,0.1],[146.11,2.0],[146.1,6.8455],[146.09,28.898564]],[[146.15,6.8433],[146.16,4.718564],[146.17,28.287],[146.18,2.0819],[146.34,159.41153769]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490627287,[[146.14,0.2],[146.13,0.1],[146.11,2.0],[146.1,6.8455],[146.09,28.898564]],[[146.15,6.8433],[146.16,4.718564],[146.17,28.287],[146.18,2.0819],[146.23,1.19120969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490627489,[[146.14,0.2],[146.13,0.1],[146.11,2.0],[146.1,6.8455],[146.09,4.718564]],[[146.15,6.8433],[146.16,4.718564],[146.17,28.287],[146.18,2.0819],[146.23,1.19120969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490629490,[[146.14,0.2],[146.13,0.1],[146.11,2.0],[146.1,6.8455],[146.09,4.718564]],[[146.15,6.8433],[146.16,4.718564],[146.17,28.287],[146.18,2.0819],[146.23,1.43746969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490631390,[[146.14,0.2],[146.13,0.1],[146.11,2.0],[146.1,6.8455],[146.09,4.718564]],[[146.15,6.8433],[146.17,28.287],[146.18,2.0819],[146.23,1.43746969],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490631593,[[146.14,0.2],[146.13,0.1],[146.11,2.0],[146.1,6.8455],[146.09,4.718564]],[[146.15,11.561864],[146.17,28.287],[146.18,2.0819],[146.23,1.43746969],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490631991,[[146.14,0.2],[146.13,0.1],[146.11,8.845],[146.09,4.718564],[146.06,24.18]],[[146.15,11.561864],[146.17,28.287],[146.18,2.0819],[146.23,1.43746969],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490634996,[[146.14,0.2],[146.13,0.1],[146.11,8.845],[146.09,4.718564],[146.06,24.18]],[[146.15,11.561864],[146.17,28.287],[146.18,2.0819],[146.23,0.24626],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490635589,[[146.14,0.2],[146.13,0.1],[146.11,8.845],[146.09,4.718564],[146.06,24.18]],[[146.15,11.561864],[146.17,28.287],[146.18,2.0819],[146.23,0.24626],[146.35,199.26442211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490636290,[[146.14,0.2],[146.13,0.1],[146.11,8.845],[146.09,4.718564],[146.06,24.18]],[[146.15,11.561864],[146.17,28.287],[146.18,2.0819],[146.23,1.43744931],[146.35,199.26442211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490636797,[[146.14,0.2],[146.13,0.1],[146.11,8.845],[146.09,4.718564],[146.06,24.18]],[[146.15,11.561864],[146.17,28.287],[146.18,2.0819],[146.21,542.16],[146.23,1.43744931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490640196,[[146.14,0.2],[146.13,0.1],[146.11,2.0],[146.1,6.8454],[146.09,4.718564]],[[146.15,11.561864],[146.17,28.287],[146.18,2.0819],[146.21,542.16],[146.23,1.43744931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490640397,[[146.14,0.2],[146.13,0.1],[146.11,2.0],[146.09,4.718564]],[[146.15,11.561864],[146.17,28.287],[146.18,2.0819],[146.21,542.16],[146.23,1.43744931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490640997,[[146.14,0.2],[146.13,0.1],[146.11,2.0],[146.09,4.718564],[145.98,126.67064422]],[[146.15,11.561864],[146.17,28.287],[146.18,2.0819],[146.21,542.16],[146.23,0.24626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490641898,[[146.14,0.2],[146.13,0.1],[146.11,8.845],[146.09,4.718564],[145.98,126.67064422]],[[146.15,11.561864],[146.17,28.287],[146.18,2.0819],[146.21,542.16],[146.23,0.24626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490642297,[[146.14,0.2],[146.13,0.1],[146.11,8.845],[146.09,4.718564],[145.98,126.67064422]],[[146.15,11.561864],[146.17,28.287],[146.18,2.0819],[146.21,542.16],[146.23,1.43744931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490643398,[[146.14,0.2],[146.13,0.1],[146.11,2.0],[146.1,6.8454],[146.09,4.718564]],[[146.15,11.561864],[146.17,28.287],[146.18,2.0819],[146.21,542.16],[146.23,1.43744931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490643902,[[146.14,0.2],[146.13,0.1],[146.11,2.0],[146.09,4.718564]],[[146.15,11.561864],[146.17,28.287],[146.18,2.0819],[146.21,542.16],[146.23,1.43744931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490644897,[[146.14,0.2],[146.13,0.1],[146.11,8.8449],[146.09,4.718564]],[[146.15,11.561864],[146.17,28.287],[146.18,2.0819],[146.21,542.16],[146.23,1.43744931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490645100,[[146.14,0.2],[146.13,0.1],[146.11,2.0],[146.09,4.718564]],[[146.15,11.561864],[146.17,28.287],[146.18,2.0819],[146.21,542.16],[146.23,1.43744931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490645299,[[146.14,0.2],[146.13,0.1],[146.11,2.0],[146.1,6.8452],[146.09,4.718564]],[[146.15,11.561864],[146.17,28.287],[146.18,2.0819],[146.21,542.16],[146.23,1.43744931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490647000,[[146.14,0.2],[146.13,0.1],[146.11,2.0],[146.1,6.8452],[146.09,4.718564]],[[146.15,11.561864],[146.17,28.287],[146.18,2.0819],[146.21,542.16],[146.23,0.24626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490649404,[[146.14,0.2],[146.13,0.1],[146.11,2.0],[146.1,6.8452],[146.09,4.718564]],[[146.15,11.561864],[146.17,28.287],[146.18,2.0819],[146.21,542.16],[146.23,1.43746969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490650001,[[146.14,0.2],[146.13,0.1],[146.11,2.0],[146.1,6.8452],[146.09,4.718564]],[[146.15,11.561864],[146.17,28.287],[146.18,2.0819],[146.21,542.16],[146.23,0.24626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490651396,[[146.14,0.2],[146.13,0.1],[146.11,2.0],[146.1,6.8452],[146.09,4.718564]],[[146.15,11.561864],[146.17,28.287],[146.18,2.0819],[146.21,542.16],[146.23,1.43746969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490652909,[[146.14,0.2],[146.13,0.1],[146.11,2.0],[146.1,6.8452],[146.09,4.718564]],[[146.15,11.561864],[146.17,28.287],[146.18,2.0819],[146.21,542.16],[146.23,0.24626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490653101,[[146.14,0.2],[146.13,0.1],[146.11,2.0],[146.1,6.8452],[146.09,4.718564]],[[146.15,11.561864],[146.17,28.287],[146.18,2.0819],[146.21,542.16],[146.23,1.43746969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490656111,[[146.14,0.2],[146.13,0.1],[146.11,2.0],[146.1,6.8452],[146.09,4.718564]],[[146.15,11.561864],[146.17,28.287],[146.18,2.0819],[146.21,542.16],[146.23,0.24626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490656613,[[146.14,0.2],[146.13,0.1],[146.11,2.0],[146.1,6.8452],[146.09,4.718564]],[[146.15,6.8433],[146.17,28.287],[146.18,2.0819],[146.21,542.16],[146.23,0.24626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490656911,[[146.14,0.2],[146.13,0.1],[146.11,2.0],[146.1,6.8452],[146.09,4.718564]],[[146.15,11.561864],[146.17,28.287],[146.18,2.0819],[146.21,542.16],[146.23,0.24626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490657313,[[146.14,0.2],[146.13,0.1],[146.11,2.0],[146.1,6.8452],[146.09,4.718564]],[[146.15,11.561864],[146.17,28.287],[146.18,2.0819],[146.21,542.16],[146.23,1.43746969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490659008,[[146.14,0.2],[146.13,0.1],[146.11,2.0],[146.1,6.8452],[146.09,4.718564]],[[146.15,11.561864],[146.17,28.287],[146.18,2.0819],[146.21,542.16],[146.23,0.24626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490659913,[[146.11,2.0],[146.08,8.9491],[146.04,142.25098533],[145.99,37.95219158],[145.97,97.00596633]],[[146.15,4.718564],[146.17,28.287],[146.18,2.0819],[146.21,555.841],[146.23,0.24626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490660109,[[146.11,2.0],[146.08,6.821264],[146.04,142.25098533],[145.99,37.95219158],[145.97,97.00596633]],[[146.15,4.718564],[146.17,28.287],[146.18,2.0819],[146.21,555.841],[146.23,0.24626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490660309,[[146.11,2.0],[146.08,6.821264],[146.04,142.25098533],[145.99,37.95219158],[145.97,97.00596633]],[[146.15,4.718564],[146.17,28.287],[146.18,2.0819],[146.21,555.841],[146.22,1.19125047]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490660708,[[146.11,2.0],[146.08,6.821264],[146.04,142.25098533],[145.99,37.95219158],[145.97,97.00596633]],[[146.15,4.718564],[146.17,4.107],[146.18,2.0819],[146.21,555.841],[146.22,1.19125047]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490660916,[[146.11,2.0],[146.09,6.8457],[146.08,6.821264],[146.04,142.25098533],[145.99,37.95219158]],[[146.13,6.8444],[146.14,24.18],[146.15,4.718564],[146.17,4.107],[146.18,2.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490661414,[[146.11,2.0],[146.1,6.8456],[146.08,6.821264],[146.04,142.25098533],[145.99,37.95219158]],[[146.13,6.8444],[146.14,24.18],[146.15,4.718564],[146.17,4.107],[146.18,2.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490661714,[[146.11,2.0],[146.08,6.821264],[146.04,142.25098533],[145.99,37.95219158]],[[146.13,6.8444],[146.14,24.18],[146.15,4.718564],[146.17,4.107],[146.18,2.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490662216,[[146.11,2.0],[146.08,6.821264],[146.04,142.25098533],[145.99,37.95219158],[145.98,127.86197625]],[[146.13,6.8444],[146.14,24.18],[146.15,4.718564],[146.17,4.107],[146.18,2.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490662514,[[146.11,2.0],[146.09,6.8458],[146.08,6.821264],[146.04,142.25098533],[145.99,37.95219158]],[[146.13,6.8444],[146.14,24.18],[146.15,4.718564],[146.17,4.107],[146.18,2.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490663316,[[146.11,2.0],[146.09,6.8458],[146.08,6.821264],[146.04,142.25098533],[145.99,37.95219158]],[[146.13,6.8444],[146.14,24.18],[146.15,4.718564],[146.17,1.9509],[146.18,2.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490664416,[[146.11,2.0],[146.09,6.8458],[146.08,6.821264],[146.04,142.25098533],[146.0,32.3353221]],[[146.13,6.8444],[146.14,24.18],[146.15,4.718564],[146.17,1.9509],[146.18,2.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490665715,[[146.11,2.0],[146.09,6.9458],[146.08,6.821264],[146.04,142.25098533],[146.0,32.3353221]],[[146.13,6.8444],[146.14,24.18],[146.15,4.718564],[146.17,1.9509],[146.18,2.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490668717,[[146.11,8.845],[146.1,4.718564],[146.09,0.1],[146.08,2.1027],[146.04,142.25098533]],[[146.14,31.0239],[146.17,1.9509],[146.18,2.0819],[266.1,70.50716925],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490669022,[[146.11,2.0],[146.1,6.855064],[146.09,0.1],[146.08,2.1027],[146.04,142.25098533]],[[146.14,31.0239],[146.17,4.718564],[146.18,2.0819],[146.22,2.0266],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490669325,[[146.11,2.0],[146.1,13.700464],[146.09,0.1],[146.08,2.1027],[146.04,142.25098533]],[[146.14,31.0239],[146.17,4.718564],[146.18,2.0819],[146.22,2.0266],[146.23,1.43746969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490669923,[[146.11,2.0],[146.1,6.855064],[146.09,0.1],[146.08,2.1027],[146.04,142.25098533]],[[146.14,31.0239],[146.17,4.718564],[146.18,2.0819],[146.22,2.0266],[146.23,1.43746969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490670125,[[146.11,8.8451],[146.1,6.855064],[146.09,0.1],[146.08,2.1027],[146.04,142.25098533]],[[146.14,31.0239],[146.17,4.718564],[146.18,2.0819],[146.22,2.0266],[146.23,1.43746969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490671023,[[146.11,8.8451],[146.1,6.855064],[146.09,0.1],[146.08,2.1027],[146.04,142.25098533]],[[146.14,31.0239],[146.17,4.718564],[146.18,2.0819],[146.22,2.0266],[146.23,0.24626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490673326,[[146.11,8.8451],[146.1,6.855064],[146.09,0.1],[146.08,2.1027],[146.04,142.25098533]],[[146.14,31.0239],[146.17,4.718564],[146.18,2.0819],[146.22,2.0266],[146.23,1.43746969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490674031,[[146.11,8.8451],[146.1,6.855064],[146.09,0.1],[146.08,2.1027],[146.04,142.25098533]],[[146.14,31.0239],[146.17,4.718564],[146.18,2.0819],[146.22,2.0266],[146.23,0.24626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490674221,[[146.11,2.0],[146.1,6.855064],[146.09,0.1],[146.08,2.1027],[146.04,142.25098533]],[[146.17,4.718564],[146.18,2.0819],[146.22,2.0266],[146.23,0.24626],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490674526,[[146.11,2.0],[146.1,6.855064],[146.09,0.1],[146.08,2.1027],[146.04,142.25098533]],[[146.22,2.0266],[146.23,0.24626],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490674527,[[146.14,4.718564],[146.11,2.0],[146.1,26.2965],[146.09,0.1],[146.08,2.1027]],[[146.21,566.32],[146.22,6.745164],[146.23,0.24626],[146.31,136.69532261],[146.35,245.96730653]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490674726,[[146.16,4.718564],[146.15,2.122],[146.14,24.16],[146.12,1.9504],[146.11,2.0]],[[146.21,24.16],[146.22,4.718564],[146.23,0.24626],[146.28,542.2],[146.29,4.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490674925,[[146.16,4.718564],[146.15,4.1255],[146.14,24.16],[146.12,1.9504],[146.11,2.0]],[[146.21,24.16],[146.22,4.718564],[146.23,0.24626],[146.28,542.2],[146.29,4.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490675231,[[146.17,6.8421],[146.16,4.718564],[146.15,4.1255],[146.14,24.16],[146.12,1.9504]],[[146.21,31.0009],[146.22,4.718564],[146.23,0.24626],[146.28,542.2],[146.29,4.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490675529,[[146.17,6.8421],[146.16,4.718564],[146.15,4.1255],[146.14,24.16],[146.12,1.9504]],[[146.21,24.16],[146.22,4.718564],[146.23,0.24626],[146.28,542.2],[146.29,4.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490675832,[[146.17,6.8421],[146.16,4.718564],[146.15,4.1255],[146.14,24.16],[146.12,1.9504]],[[146.2,6.8414],[146.21,24.16],[146.22,4.718564],[146.23,0.24626],[146.28,542.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490676028,[[146.16,6.8426],[146.15,4.1255],[146.14,28.878564],[146.12,1.9504],[145.99,126.67064422]],[[146.21,24.16],[146.22,4.718564],[146.23,0.24626],[146.28,542.2],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490676322,[[146.15,4.1255],[146.14,28.878564],[146.12,1.9504],[145.99,126.67064422]],[[146.2,4.718564],[146.21,24.16],[146.23,0.24626],[146.27,1.19080208],[146.28,542.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490676529,[[146.15,2.122],[146.12,6.668964],[146.11,26.16],[145.99,126.67064422]],[[146.2,4.718564],[146.21,24.16],[146.23,0.24626],[146.27,1.19080208],[146.28,542.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490676828,[[146.15,2.122],[146.12,6.668964],[146.11,26.16],[146.1,2.0035],[145.99,126.67064422]],[[146.2,4.718564],[146.21,24.16],[146.22,4.1503],[146.23,0.24626],[146.27,1.19080208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490677029,[[146.15,2.122],[146.14,6.8435],[146.12,6.668964],[146.11,26.16],[146.1,2.0035]],[[146.18,4.718564],[146.21,24.16],[146.22,4.1503],[146.23,0.24626],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490677230,[[146.14,6.8435],[146.12,6.668964],[146.11,26.16],[146.1,2.0035],[145.99,127.86158893]],[[146.18,4.718564],[146.21,24.16],[146.22,4.1503],[146.23,0.24626],[146.35,245.96730653]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490677430,[[146.14,6.8435],[146.12,6.668964],[146.11,26.16],[146.1,4.1255],[145.99,127.86158893]],[[146.18,4.718564],[146.21,24.16],[146.22,4.1503],[146.23,0.24626],[146.35,245.96730653]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490677737,[[146.14,6.8435],[146.12,6.668964],[146.11,26.16],[146.1,4.1255],[145.99,127.86158893]],[[146.18,11.560764],[146.21,24.16],[146.22,4.1503],[146.23,0.24626],[146.35,245.96730653]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490678132,[[146.15,6.8432],[146.12,6.668964],[146.11,26.16],[146.1,4.1255],[146.04,174.58630743]],[[146.18,11.560764],[146.21,24.16],[146.22,4.1503],[146.23,0.24626],[146.31,41.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490678332,[[146.15,6.8432],[146.12,6.668964],[146.11,26.16],[146.1,4.1255],[146.04,174.58630743]],[[146.18,11.560764],[146.21,24.16],[146.22,4.1503],[146.23,0.24626],[146.26,1.19094471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490679933,[[146.15,6.8432],[146.12,6.668964],[146.11,26.16],[146.1,4.1255],[146.04,174.58630743]],[[146.18,4.718564],[146.19,6.8416],[146.21,24.16],[146.22,4.1503],[146.23,0.24626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490680836,[[146.15,6.8432],[146.12,6.668964],[146.11,26.16],[146.1,4.1255],[146.04,142.25098533]],[[146.18,4.718564],[146.19,6.8416],[146.21,24.16],[146.22,4.1503],[146.23,0.24626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490681336,[[146.14,6.8436],[146.12,6.668964],[146.11,26.16],[146.1,4.1255],[146.04,142.25098533]],[[146.18,11.560464],[146.21,24.16],[146.22,4.1503],[146.23,0.24626],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490681633,[[146.14,6.8436],[146.12,6.668964],[146.11,26.16],[146.1,4.1255],[146.04,142.25098533]],[[146.18,4.718564],[146.21,24.16],[146.22,6.2109],[146.23,0.24626],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490682535,[[146.14,6.8436],[146.12,6.668964],[146.11,26.16],[146.1,4.1255],[146.04,142.25098533]],[[146.18,11.560664],[146.21,24.16],[146.22,6.2109],[146.23,0.24626],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490682835,[[146.14,6.8436],[146.12,6.668964],[146.11,26.16],[146.1,4.1255],[146.04,142.25098533]],[[146.18,11.560664],[146.21,24.16],[146.22,6.2109],[146.23,0.24626],[146.35,102.49692261]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490684340,[[146.14,6.8436],[146.12,6.668964],[146.11,26.16],[146.1,4.1255],[146.04,142.25098533]],[[146.18,11.560664],[146.21,24.16],[146.22,6.2109],[146.23,0.24626],[146.26,1.19094471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490684939,[[146.14,6.8436],[146.12,6.668964],[146.11,26.16],[146.1,4.1255],[146.04,142.25098533]],[[146.17,6.8424],[146.18,4.718564],[146.21,24.16],[146.22,6.2109],[146.23,0.24626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490685642,[[146.14,6.8436],[146.12,6.668964],[146.11,26.16],[146.1,4.1255],[146.04,142.25098533]],[[146.18,11.560664],[146.21,24.16],[146.22,6.2109],[146.23,0.24626],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490686241,[[146.14,6.8436],[146.12,6.668964],[146.11,26.16],[146.1,4.1255],[146.04,142.25098533]],[[146.17,6.8424],[146.18,4.718564],[146.21,24.16],[146.22,6.2109],[146.23,0.24626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490686442,[[146.13,6.8441],[146.12,6.668964],[146.11,26.16],[146.1,4.1255],[146.04,142.25098533]],[[146.17,6.8424],[146.18,4.718564],[146.21,24.16],[146.22,6.2109],[146.23,0.24626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490687442,[[146.12,11.563064],[146.11,26.16],[146.1,4.1255],[146.04,142.25098533]],[[146.16,6.8429],[146.18,4.718564],[146.21,24.16],[146.22,6.2109],[146.23,0.24626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490687643,[[146.12,11.563064],[146.11,26.16],[146.1,4.1255],[146.06,2.117],[146.04,142.25098533]],[[146.16,6.8429],[146.17,24.16],[146.18,4.718564],[146.22,6.2109],[146.23,0.24626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490688542,[[146.13,6.8442],[146.12,4.718564],[146.11,26.16],[146.1,4.1255],[146.06,2.117]],[[146.16,6.8429],[146.17,24.16],[146.18,4.718564],[146.22,6.2109],[146.23,0.24626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490688744,[[146.12,4.718564],[146.11,26.16],[146.1,4.1255],[146.06,2.117],[145.97,161.67661055]],[[146.17,31.0025],[146.18,4.718564],[146.22,6.2109],[146.23,0.24626],[146.38,3486.60782211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490688939,[[146.12,4.718564],[146.11,28.277],[146.1,4.1255],[145.97,161.67661055]],[[146.17,31.0025],[146.18,4.718564],[146.22,6.2109],[146.23,0.24626],[146.38,3486.60782211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490689137,[[146.12,4.718564],[146.11,28.277],[146.1,4.1255],[146.01,586.93999158],[145.97,161.67661055]],[[146.17,31.0025],[146.18,4.718564],[146.22,6.2109],[146.23,0.24626],[146.26,13.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490689446,[[146.14,6.8437],[146.12,4.718564],[146.11,28.277],[146.1,4.1255],[146.01,586.93999158]],[[146.17,31.0025],[146.18,4.718564],[146.22,6.2109],[146.23,0.24626],[146.26,13.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490690845,[[146.14,6.8437],[146.12,4.718564],[146.11,28.277],[146.1,4.1255],[146.01,586.93999158]],[[146.17,31.0025],[146.18,4.718564],[146.22,6.2109],[146.23,0.24626],[146.26,14.86746509]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490691144,[[146.13,6.844],[146.12,4.718564],[146.11,28.277],[146.1,4.1255],[146.01,586.93999158]],[[146.16,6.8428],[146.17,24.16],[146.18,4.718564],[146.22,6.2109],[146.23,0.24626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490691342,[[146.12,4.718564],[146.11,28.277],[146.1,4.1255],[146.01,586.93999158]],[[146.16,6.8428],[146.17,24.16],[146.18,4.718564],[146.22,6.2109],[146.23,0.24626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490691645,[[146.12,4.718564],[146.11,28.277],[146.1,4.1255],[146.01,586.93999158],[145.99,159.00596633]],[[146.16,6.8428],[146.17,24.16],[146.18,4.718564],[146.22,6.2109],[146.23,0.24626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490692348,[[146.12,4.718564],[146.11,28.277],[146.1,4.1255],[146.01,588.13101781],[145.99,159.00596633]],[[146.16,6.8428],[146.17,24.16],[146.18,4.718564],[146.22,6.2109],[146.23,0.24626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490692653,[[146.14,4.718564],[146.11,28.277],[146.1,4.1255],[146.01,588.13101781],[145.99,159.00596633]],[[146.17,31.0026],[146.2,4.718564],[146.22,6.2109],[146.23,0.24626],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490692857,[[146.16,4.718564],[146.11,28.277],[146.1,4.1255],[146.09,13.7922],[146.01,588.13101781]],[[146.22,26.1736],[146.23,0.24626],[146.3,13.6726],[146.32,20.54],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490693052,[[146.18,4.718564],[146.11,28.277],[146.1,4.1255],[146.09,13.7922],[146.02,555.08383052]],[[146.22,24.16],[146.23,0.24626],[146.24,546.778564],[146.29,4.081],[146.3,13.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490693356,[[146.18,4.718564],[146.15,24.16],[146.11,4.117],[146.1,4.1255],[146.09,156.01024081]],[[146.22,24.16],[146.23,0.24626],[146.24,546.778564],[146.29,6.1749],[146.3,13.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490694056,[[146.19,6.8413],[146.18,4.718564],[146.16,4.0434],[146.15,24.16],[146.11,4.117]],[[146.22,31.0004],[146.23,0.24626],[146.24,546.778564],[146.29,6.1749],[146.3,13.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490694253,[[146.19,6.8413],[146.16,4.0434],[146.15,24.16],[146.11,4.117],[146.1,542.06]],[[146.22,31.0004],[146.23,0.24626],[146.24,546.778564],[146.29,6.1749],[146.3,13.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490694556,[[146.13,4.718564],[146.12,24.16],[146.11,4.117],[146.1,542.06],[146.09,142.31804081]],[[146.2,4.718564],[146.22,24.16],[146.23,0.24626],[146.24,542.06],[146.29,6.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490694755,[[146.13,4.718564],[146.12,24.16],[146.11,6.0937],[146.1,544.1267],[146.09,142.31804081]],[[146.2,4.718564],[146.21,2.0939],[146.22,26.13],[146.23,2.35726],[146.24,542.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490695554,[[146.14,6.8435],[146.13,4.718564],[146.12,24.16],[146.11,6.0937],[146.1,544.1267]],[[146.17,6.8426],[146.2,4.718564],[146.21,2.0939],[146.22,26.13],[146.23,2.35726]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490695755,[[146.14,6.8435],[146.12,24.16],[146.11,6.0937],[146.1,551.5029379],[146.02,104.38220423]],[[146.17,6.8426],[146.21,2.0939],[146.22,33.5062379],[146.23,2.35726],[146.3,21.0488379]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490696356,[[146.14,6.8435],[146.12,24.16],[146.11,6.0937],[146.1,551.5029379],[146.02,105.57308781]],[[146.17,6.8426],[146.21,2.0939],[146.22,33.5062379],[146.23,2.35726],[146.3,21.0488379]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490696659,[[146.14,6.8435],[146.12,24.16],[146.11,6.0937],[146.1,551.5029379],[146.04,13.6962]],[[146.17,6.8426],[146.21,2.0939],[146.22,33.5062379],[146.23,2.35726],[146.3,21.0488379]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490696957,[[146.14,6.8435],[146.12,24.16],[146.11,6.0937],[146.1,551.5029379],[146.04,13.6962]],[[146.17,6.8426],[146.21,2.0939],[146.22,33.5062379],[146.23,2.35726],[146.28,1.19088358]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490698058,[[146.14,6.8435],[146.12,24.16],[146.11,6.0937],[146.1,551.5029379],[146.04,13.6962]],[[146.17,6.8426],[146.21,2.0939],[146.22,33.5062379],[146.23,2.35726],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490698954,[[146.14,6.8435],[146.12,24.16],[146.11,6.0937],[146.1,551.5029379],[146.04,13.6962]],[[146.17,6.8426],[146.21,2.0939],[146.22,33.5062379],[146.23,2.35726],[146.37,143.97384563]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490699160,[[146.15,6.8432],[146.12,24.16],[146.11,6.0937],[146.1,551.5029379],[146.04,13.6962]],[[146.18,6.8421],[146.21,2.0939],[146.22,33.5062379],[146.23,2.35726],[146.36,627.64692261]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490699460,[[146.13,7.3762379],[146.12,24.16],[146.11,6.0937],[146.1,544.1267],[146.09,149.69427871]],[[146.22,24.16],[146.23,0.24626],[146.25,7.3762379],[146.36,627.64692261],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490699662,[[146.13,7.3762379],[146.12,24.16],[146.11,6.0937],[146.1,544.1267],[146.09,149.69427871]],[[146.22,24.16],[146.23,0.24626],[146.25,7.3762379],[146.29,6.2192],[146.36,627.64692261]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490699961,[[146.17,6.842],[146.13,7.3762379],[146.12,24.16],[146.11,6.0937],[146.1,544.1267]],[[146.2,6.8409],[146.22,24.16],[146.23,0.24626],[146.25,7.3762379],[146.29,6.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490700755,[[146.13,7.3762379],[146.12,24.16],[146.11,6.0937],[146.1,544.1267]],[[146.21,6.8407],[146.22,24.16],[146.23,0.24626],[146.25,7.3762379],[146.29,6.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490701060,[[146.13,7.3762379],[146.12,24.16],[146.11,6.0937],[146.1,544.1267],[146.03,548.19084283]],[[146.21,6.8407],[146.22,24.16],[146.23,0.24626],[146.25,7.3762379],[146.29,6.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490701761,[[146.13,7.3762379],[146.12,24.16],[146.11,6.0937],[146.1,544.1267],[146.05,32.3353221]],[[146.21,6.8407],[146.22,24.16],[146.23,0.24626],[146.25,7.3762379],[146.29,6.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490702861,[[146.18,6.8416],[146.13,7.3762379],[146.12,24.16],[146.11,6.0937],[146.1,544.1267]],[[146.21,6.8407],[146.22,24.16],[146.23,0.24626],[146.25,7.3762379],[146.29,6.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490703161,[[146.18,6.8416],[146.16,24.16],[146.13,7.3762379],[146.11,6.0937],[146.1,544.1267]],[[146.21,6.8407],[146.22,24.16],[146.23,0.24626],[146.25,7.3762379],[146.29,6.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490705664,[[146.16,24.16],[146.13,7.3762379],[146.11,6.0937],[146.1,544.1267]],[[146.21,6.8407],[146.22,24.16],[146.23,0.24626],[146.25,7.3762379],[146.29,6.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490705960,[[146.16,24.16],[146.13,7.3762379],[146.11,6.0937],[146.1,544.1267],[146.05,32.3353221]],[[146.21,6.8407],[146.22,24.16],[146.23,0.24626],[146.25,7.3762379],[146.29,6.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490706355,[[146.18,6.8415],[146.16,24.16],[146.13,7.3762379],[146.11,6.0937],[146.1,544.1267]],[[146.21,6.8407],[146.22,24.16],[146.23,0.24626],[146.25,7.3762379],[146.29,6.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490707863,[[146.19,6.8414],[146.16,24.16],[146.13,7.3762379],[146.11,6.0937],[146.1,544.1267]],[[146.21,6.8407],[146.22,24.16],[146.23,0.24626],[146.25,7.3762379],[146.29,6.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490708965,[[146.18,6.8416],[146.16,24.16],[146.13,7.3762379],[146.11,6.0937],[146.1,544.1267]],[[146.21,6.8407],[146.22,24.16],[146.23,0.24626],[146.25,7.3762379],[146.29,6.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490709161,[[146.18,6.8416],[146.16,24.16],[146.13,7.3762379],[146.11,6.0937],[146.1,544.1267]],[[146.21,6.8407],[146.22,24.16],[146.23,0.24626],[146.24,546.1425],[146.25,7.3762379]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490711572,[[146.13,31.5162379],[146.11,6.0937],[146.1,544.1267]],[[146.22,24.16],[146.23,0.24626],[146.24,546.1425],[146.25,7.3762379],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490711870,[[146.13,24.14],[146.11,6.0937],[146.1,544.1267],[146.03,97.00596633],[146.02,7.3762379]],[[146.22,24.16],[146.23,0.24626],[146.24,548.2612],[146.25,7.3762379],[146.36,538.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490712066,[[146.13,24.14],[146.11,6.0937],[146.1,544.1267],[146.05,25.44225291],[146.03,97.00596633]],[[146.19,6.8416],[146.22,24.16],[146.23,0.24626],[146.24,548.2612],[146.25,7.3762379]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490712267,[[146.16,6.8423],[146.13,24.14],[146.11,6.0937],[146.1,544.1267],[146.05,25.44225291]],[[146.19,6.8416],[146.22,24.16],[146.23,0.24626],[146.24,548.2612],[146.25,7.3762379]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490712969,[[146.15,6.843],[146.13,24.14],[146.11,6.0937],[146.1,544.1267],[146.05,25.44225291]],[[146.22,31.5362379],[146.23,0.24626],[146.24,548.2612],[146.26,13.6763],[146.3,7.3762379]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490713175,[[146.15,6.843],[146.13,24.14],[146.11,6.0937],[146.1,544.1267],[146.05,24.25149158]],[[146.22,31.5362379],[146.23,0.24626],[146.24,548.2612],[146.26,13.6763],[146.3,7.3762379]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490713674,[[146.15,6.843],[146.13,24.14],[146.11,6.0937],[146.1,544.1267],[146.05,24.25149158]],[[146.18,6.842],[146.22,31.5362379],[146.23,0.24626],[146.24,548.2612],[146.26,13.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490713878,[[146.13,30.9841],[146.11,6.0937],[146.1,544.1267],[146.05,8.08383052],[146.04,44.5601896]],[[146.22,31.5362379],[146.23,0.24626],[146.24,548.2612],[146.26,13.6763],[146.39,230.66359276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490714078,[[146.11,2.0],[146.1,568.2667],[146.09,142.31804081],[146.08,7.3762379],[146.05,8.08383052]],[[146.19,7.3762379],[146.22,31.5362379],[146.24,548.2612],[146.26,13.6763],[146.33,27.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490714375,[[146.11,2.0],[146.1,26.2067],[146.09,142.31804081],[146.08,7.3762379],[146.06,4.0549]],[[146.18,28.0857],[146.19,7.3762379],[146.22,7.3762379],[146.24,544.1787],[146.25,1.19092434]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490714874,[[146.12,6.8443],[146.11,2.0],[146.1,26.2067],[146.09,142.31804081],[146.08,7.3762379]],[[146.16,6.8431],[146.18,28.0857],[146.19,7.3762379],[146.22,7.3762379],[146.24,544.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490715070,[[146.12,6.8443],[146.11,2.0],[146.1,24.14],[146.09,142.31804081],[146.08,7.3762379]],[[146.16,6.8431],[146.18,28.0857],[146.19,7.3762379],[146.22,7.3762379],[146.24,544.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490715576,[[146.11,8.8449],[146.1,24.14],[146.09,142.31804081],[146.08,7.3762379]],[[146.16,6.8431],[146.18,28.0857],[146.19,7.3762379],[146.22,7.3762379],[146.24,544.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490715875,[[146.11,8.8449],[146.1,24.14],[146.09,142.31804081],[146.08,7.3762379]],[[146.15,6.8433],[146.18,28.0857],[146.19,7.3762379],[146.22,7.3762379],[146.24,544.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490716076,[[146.11,8.8449],[146.1,24.14],[146.09,142.31804081],[146.08,7.3762379],[146.03,555.6573]],[[146.15,6.8433],[146.18,28.0857],[146.19,7.3762379],[146.22,7.3762379],[146.24,544.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490717576,[[146.12,6.8443],[146.11,2.0],[146.1,24.14],[146.09,142.31804081],[146.08,7.3762379]],[[146.16,6.8428],[146.18,28.0857],[146.22,7.3762379],[146.23,7.3762379],[146.24,544.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490717776,[[146.12,6.8443],[146.11,2.0],[146.1,24.14],[146.09,142.31804081],[146.08,7.3762379]],[[146.16,6.8428],[146.18,28.0857],[146.2,7.3762379],[146.24,544.1787],[146.3,7.3762379]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490718677,[[146.12,6.8443],[146.11,2.0],[146.1,24.14],[146.09,142.31804081],[146.08,7.3762379]],[[146.15,6.8433],[146.18,28.0857],[146.2,7.3762379],[146.24,544.1787],[146.3,7.3762379]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490719575,[[146.11,2.0],[146.1,24.14],[146.09,142.31804081],[146.08,7.3762379]],[[146.18,28.0857],[146.2,7.3762379],[146.24,544.1787],[146.3,7.3762379],[146.36,738.11442211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490719778,[[146.11,2.0],[146.1,24.14],[146.09,142.31804081],[146.08,7.3762379]],[[146.18,28.0857],[146.19,2.1391],[146.2,7.3762379],[146.24,542.06],[146.3,7.3762379]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490719976,[[146.11,2.0],[146.1,24.14],[146.09,142.31804081]],[[146.18,28.0857],[146.19,2.1391],[146.2,7.3762379],[146.23,7.3762379],[146.24,542.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490720270,[[146.11,2.0],[146.1,30.9854],[146.09,142.31804081],[146.06,13.4205379]],[[146.18,28.0857],[146.19,2.1391],[146.2,7.3762379],[146.23,7.3762379],[146.24,542.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490720470,[[146.11,2.0],[146.1,30.9854],[146.09,142.31804081],[146.06,13.4205379]],[[146.18,28.0857],[146.19,2.1391],[146.2,7.3762379],[146.23,7.3762379],[146.24,543.25110776]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490720672,[[146.11,2.0],[146.1,24.14],[146.09,142.31804081],[146.06,13.4205379]],[[146.18,28.0857],[146.19,2.1391],[146.2,7.3762379],[146.23,7.3762379],[146.24,543.25110776]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490720974,[[146.11,8.845],[146.1,24.14],[146.09,142.31804081],[146.06,13.4205379],[145.78,479.64702637]],[[146.14,6.8438],[146.18,28.0857],[146.19,2.1391],[146.2,7.3762379],[146.23,7.3762379]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490721581,[[146.11,8.845],[146.1,24.14],[146.09,142.31804081],[146.06,13.4205379],[146.0,9.27499944]],[[146.14,6.8438],[146.18,28.0857],[146.19,2.1391],[146.2,7.3762379],[146.23,7.3762379]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490722882,[[146.12,6.8444],[146.11,2.0],[146.1,24.14],[146.09,142.31804081],[146.06,13.4205379]],[[146.15,6.8433],[146.18,28.0857],[146.19,2.1391],[146.2,7.3762379],[146.23,7.3762379]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490723977,[[146.11,2.0],[146.1,24.14],[146.09,142.31804081],[146.06,6.0443]],[[146.18,28.0857],[146.19,2.1391],[146.2,7.3762379],[146.23,7.3762379],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490724174,[[146.11,2.0],[146.1,24.14],[146.09,149.69427871],[146.06,6.0443]],[[146.18,28.0857],[146.19,2.1391],[146.23,7.3762379],[146.3,7.3762379],[147.32,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490724373,[[146.11,2.0],[146.1,24.14],[146.09,149.69427871],[146.06,6.0443],[145.95,222.84947867]],[[146.18,28.0857],[146.19,2.1391],[146.23,7.3762379],[146.24,542.06],[146.3,7.3762379]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490724682,[[146.11,2.0],[146.1,24.14],[146.09,149.69427871],[146.06,6.0443],[145.95,222.84947867]],[[146.17,6.8426],[146.18,28.0857],[146.19,2.1391],[146.23,7.3762379],[146.24,542.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490725081,[[146.11,2.0],[146.1,24.14],[146.09,149.69427871],[146.06,6.0443],[146.0,8.08383052]],[[146.17,6.8426],[146.18,28.0857],[146.19,2.1391],[146.23,7.3762379],[146.24,542.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490726084,[[146.13,6.8441],[146.11,2.0],[146.1,24.14],[146.09,149.69427871],[146.06,6.0443]],[[146.16,6.843],[146.18,28.0857],[146.19,2.1391],[146.23,7.3762379],[146.24,542.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490726281,[[146.11,2.0],[146.1,24.14],[146.09,149.69427871],[146.06,6.0443],[145.72,832.3018689]],[[146.18,28.0857],[146.19,2.1391],[146.23,7.3762379],[146.24,542.06],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490726475,[[146.11,2.0],[146.1,24.14],[146.09,149.69427871],[146.06,6.0443],[145.97,759.45245966]],[[146.18,28.0857],[146.19,2.1391],[146.23,7.3762379],[146.24,542.06],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490726676,[[146.12,6.8445],[146.11,2.0],[146.1,24.14],[146.09,149.69427871],[146.06,6.0443]],[[146.14,6.8438],[146.18,28.0857],[146.19,2.1391],[146.23,7.3762379],[146.24,542.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490726982,[[146.12,6.8445],[146.11,2.0],[146.1,24.14],[146.09,149.69427871],[146.06,6.0443]],[[146.18,28.0857],[146.19,2.1391],[146.23,7.3762379],[146.24,542.06],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490727379,[[146.12,6.8445],[146.11,2.0],[146.1,24.14],[146.09,149.69427871],[146.06,6.0443]],[[146.15,6.8435],[146.18,28.0857],[146.19,2.1391],[146.23,7.3762379],[146.24,542.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490728080,[[146.12,6.8445],[146.11,2.0],[146.1,24.14],[146.09,149.69427871],[146.06,6.0443]],[[146.14,6.8438],[146.18,28.0857],[146.19,2.1391],[146.23,7.3762379],[146.24,542.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490728382,[[146.11,8.845],[146.1,24.14],[146.09,149.69427871],[146.06,6.0443],[145.95,40.62286812]],[[146.18,28.0857],[146.19,2.1391],[146.23,21.0562379],[146.24,542.06],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490728684,[[146.11,8.845],[146.1,24.14],[146.09,149.69427871],[146.06,6.0443],[145.95,40.62286812]],[[146.14,6.844],[146.18,28.0857],[146.19,2.1391],[146.23,21.0562379],[146.24,542.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490728881,[[146.11,8.845],[146.1,24.14],[146.09,149.69427871],[146.06,6.0443],[146.02,7.3762379]],[[146.14,6.844],[146.18,28.0857],[146.19,2.1391],[146.23,21.0562379],[146.24,542.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490729084,[[146.11,8.845],[146.1,24.24],[146.09,149.69427871],[146.06,6.0443],[146.02,7.3762379]],[[146.14,6.844],[146.18,28.0857],[146.19,2.1391],[146.23,21.0562379],[146.24,542.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490729390,[[146.11,8.845],[146.1,24.24],[146.09,149.69427871],[146.06,6.0443],[146.02,7.3762379]],[[146.14,6.844],[146.18,28.0857],[146.19,2.1391],[146.23,21.0562379],[146.24,543.25116892]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490729886,[[146.12,6.8446],[146.11,2.0],[146.1,24.24],[146.09,149.69427871],[146.06,6.0443]],[[146.15,6.8434],[146.18,28.0857],[146.19,2.1391],[146.23,21.0562379],[146.24,543.25116892]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490730389,[[146.12,6.8446],[146.11,2.0],[146.1,24.24],[146.09,149.69427871],[146.06,6.0443]],[[146.15,6.8434],[146.18,28.0857],[146.19,2.1391],[146.2,7.3762379],[146.23,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490733491,[[146.12,6.8446],[146.11,2.0],[146.1,24.24],[146.09,149.69427871],[146.06,6.0443]],[[146.15,6.8434],[146.18,28.0857],[146.19,2.1391],[146.2,7.3762379],[146.23,13.93078]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490733685,[[146.13,6.8442],[146.11,2.0],[146.1,24.24],[146.09,149.69427871],[146.06,6.0443]],[[146.15,6.8434],[146.18,28.0857],[146.19,2.1391],[146.2,7.3762379],[146.23,13.93078]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490734488,[[146.12,6.8445],[146.11,2.0],[146.1,24.24],[146.09,142.31804081],[146.06,6.0443]],[[146.15,6.8434],[146.18,28.0857],[146.19,2.1391],[146.2,7.3762379],[146.23,13.93078]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490734689,[[146.12,6.8445],[146.11,2.0],[146.1,24.24],[146.09,142.31804081],[146.08,7.3762379]],[[146.15,6.8434],[146.18,28.0857],[146.19,2.1391],[146.2,7.3762379],[146.23,13.93078]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490734988,[[146.11,2.0],[146.1,24.24],[146.09,142.31804081],[146.08,7.3762379]],[[146.16,6.8429],[146.18,28.0857],[146.19,2.1391],[146.2,7.3762379],[146.23,13.93078]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490735188,[[146.13,6.8438],[146.11,2.0],[146.1,24.24],[146.09,142.31804081],[146.08,7.3762379]],[[146.16,6.8429],[146.18,28.0857],[146.19,2.1391],[146.2,7.3762379],[146.23,13.93078]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490735588,[[146.11,2.0],[146.1,24.24],[146.09,142.31804081],[146.08,7.3762379]],[[146.17,6.8426],[146.18,28.0857],[146.19,2.1391],[146.2,7.3762379],[146.23,13.93078]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490735785,[[146.11,9.3762379],[146.1,24.24],[146.09,142.31804081],[146.0,28.63443052],[145.95,222.84947867]],[[146.18,3.9457],[146.19,2.1391],[146.23,7.6270179],[146.28,13.675],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490735990,[[146.11,11.5042379],[146.1,24.24],[146.09,142.31804081],[146.06,3.9613],[146.0,28.63443052]],[[146.18,2.0013],[146.19,24.14],[146.23,7.6270179],[146.28,13.675],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490736190,[[146.11,11.5042379],[146.1,24.24],[146.09,142.31804081],[146.06,3.9613],[146.0,28.63443052]],[[146.18,8.8433],[146.19,24.14],[146.22,2.1108],[146.23,9.6929179],[146.28,13.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490736487,[[146.15,6.843],[146.11,11.5042379],[146.1,24.24],[146.09,142.31804081],[146.06,3.9613]],[[146.18,8.8433],[146.19,24.14],[146.22,2.1108],[146.23,9.6929179],[146.28,13.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490736891,[[146.15,6.843],[146.11,11.5042379],[146.1,24.24],[146.09,142.31804081],[146.06,3.9613]],[[146.17,6.8424],[146.18,2.0013],[146.19,24.14],[146.22,2.1108],[146.23,9.6929179]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490737591,[[146.14,6.8435],[146.11,11.5042379],[146.1,24.24],[146.09,142.31804081],[146.06,3.9613]],[[146.17,6.8424],[146.18,2.0013],[146.19,24.14],[146.22,2.1108],[146.23,9.6929179]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490738290,[[146.15,6.8432],[146.11,11.5042379],[146.1,24.24],[146.09,142.31804081],[146.06,3.9613]],[[146.18,8.8434],[146.19,24.14],[146.22,2.1108],[146.23,9.6929179],[146.27,1.19092434]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490739292,[[146.15,6.8432],[146.11,11.5042379],[146.1,24.24],[146.09,142.31804081],[146.06,3.9613]],[[146.19,30.9816],[146.22,2.1108],[146.23,9.6929179],[146.27,1.19092434],[146.36,634.49692261]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490739484,[[146.15,6.8432],[146.11,13.6043379],[146.1,24.24],[146.09,142.31804081],[146.06,1.9719]],[[146.19,30.9816],[146.22,4.2578],[146.23,9.6929179],[146.27,1.19092434],[146.36,634.49692261]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490739986,[[146.16,6.8428],[146.11,13.6043379],[146.1,24.24],[146.09,142.31804081],[146.07,13.694]],[[146.19,24.14],[146.2,6.8411],[146.22,4.2578],[146.23,9.6929179],[146.27,1.19092434]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490740187,[[146.16,6.8428],[146.11,13.6043379],[146.1,24.24],[146.09,142.31804081],[146.07,13.694]],[[146.19,24.14],[146.2,6.8411],[146.22,4.2578],[146.23,9.6929179],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490740599,[[146.16,6.8428],[146.11,13.6043379],[146.1,24.24],[146.09,142.31804081],[146.07,13.694]],[[146.19,30.9814],[146.22,4.2578],[146.23,9.6929179],[260.5,94.07034833],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490741192,[[146.16,6.8428],[146.11,13.6043379],[146.1,24.24],[146.09,142.31804081],[146.07,13.694]],[[146.19,24.14],[146.2,6.8411],[146.22,4.2578],[146.23,9.6929179],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490741393,[[146.16,6.8428],[146.11,15.6409379],[146.1,24.24],[146.09,142.31804081],[146.07,13.694]],[[146.19,24.14],[146.2,6.8411],[146.22,4.2578],[146.23,9.6929179],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490742493,[[146.16,6.8428],[146.11,15.6409379],[146.1,24.24],[146.09,142.31804081],[146.07,13.694]],[[146.19,24.14],[146.2,6.8411],[146.22,4.2578],[146.23,9.6929179],[146.28,14.86580208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490742693,[[146.16,6.8428],[146.11,15.6409379],[146.1,24.24],[146.09,142.31804081],[146.07,13.694]],[[146.19,30.9815],[146.22,4.2578],[146.23,9.6929179],[146.28,14.86580208],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490744296,[[146.14,6.8434],[146.11,15.6409379],[146.1,24.24],[146.09,142.31804081],[146.07,13.694]],[[146.19,30.9815],[146.22,4.2578],[146.23,9.6929179],[146.28,14.86580208],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490745098,[[146.14,6.8434],[146.11,15.6409379],[146.1,24.24],[146.09,142.31804081],[146.07,13.694]],[[146.18,6.8421],[146.19,24.14],[146.22,4.2578],[146.23,9.6929179],[146.28,14.86580208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490745696,[[146.14,6.8434],[146.11,15.6409379],[146.1,24.24],[146.09,142.31804081],[146.07,13.694]],[[146.17,6.8424],[146.19,24.14],[146.22,4.2578],[146.23,9.6929179],[146.28,14.86580208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490746097,[[146.14,6.8434],[146.11,15.6409379],[146.1,24.24],[146.09,142.31804081],[146.07,13.694]],[[146.17,6.8424],[146.19,24.14],[146.22,4.2578],[146.23,9.6929179],[146.28,13.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490746790,[[146.14,6.8434],[146.11,15.6409379],[146.1,24.24],[146.09,142.31804081],[146.07,13.694]],[[146.17,6.8424],[146.19,24.14],[146.22,4.2578],[146.23,9.4421379],[146.28,13.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490748497,[[146.14,6.8434],[146.11,15.6409379],[146.1,24.24],[146.09,142.31804081],[146.07,13.694]],[[146.17,6.8424],[146.19,24.14],[146.22,4.2578],[146.23,9.4421379],[146.28,14.86588358]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490749097,[[146.14,6.8434],[146.11,15.6409379],[146.1,24.24],[146.09,142.31804081],[146.07,13.694]],[[146.17,6.8424],[146.19,24.14],[146.22,4.2578],[146.23,9.4421379],[146.28,13.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490751290,[[146.15,6.8432],[146.11,15.6409379],[146.1,24.24],[146.09,142.31804081],[146.07,13.694]],[[146.17,6.8424],[146.19,24.14],[146.22,4.2578],[146.23,9.4421379],[146.28,13.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490751900,[[146.15,6.8432],[146.11,15.6409379],[146.1,24.24],[146.09,142.31804081],[146.07,13.694]],[[146.17,6.8424],[146.22,4.2578],[146.23,9.4421379],[146.28,13.675],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490752294,[[146.15,6.8432],[146.11,15.6409379],[146.1,24.24],[146.09,142.31804081],[146.07,13.694]],[[146.17,6.8424],[146.2,24.14],[146.22,4.2578],[146.23,9.4421379],[146.28,14.8658632]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490753400,[[146.14,6.8435],[146.11,8.2647],[146.1,24.24],[146.09,142.31804081],[146.07,13.694]],[[146.17,6.8424],[146.22,4.2578],[146.23,9.4421379],[146.28,14.8658632],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490753603,[[146.14,6.8435],[146.11,8.2647],[146.1,31.6162379],[146.09,142.31804081],[146.07,13.694]],[[146.17,6.8424],[146.2,24.14],[146.22,4.2578],[146.23,9.4421379],[146.28,14.8658632]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490755102,[[146.14,6.8435],[146.11,8.2647],[146.1,31.6162379],[146.09,142.31804081],[146.07,13.694]],[[146.17,6.8424],[146.2,24.14],[146.22,4.2578],[146.23,9.4421379],[146.28,13.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490755301,[[146.15,6.8432],[146.11,8.2647],[146.1,31.6162379],[146.09,142.31804081],[146.07,13.694]],[[146.17,6.8424],[146.2,24.14],[146.22,4.2578],[146.23,9.4421379],[146.28,13.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490756501,[[146.15,6.8432],[146.11,8.2647],[146.1,31.6162379],[146.09,142.31804081],[146.07,13.694]],[[146.17,6.8424],[146.2,24.14],[146.22,4.2578],[146.23,9.4421379],[146.28,14.8658632]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490756906,[[146.11,8.2647],[146.1,31.6162379],[146.09,142.31804081],[146.07,13.694]],[[146.16,6.843],[146.2,24.14],[146.22,4.2578],[146.23,9.4421379],[146.28,14.8658632]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490757202,[[146.11,4.128],[146.1,31.6162379],[146.09,142.31804081],[146.03,579.90919158]],[[146.2,31.5162379],[146.22,4.2578],[146.23,2.0659],[146.24,555.7384],[146.28,1.1908632]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490757500,[[146.11,2.0],[146.1,24.24],[146.09,142.31804081],[146.07,7.3762379],[146.05,4.132]],[[146.14,6.8437],[146.2,31.5162379],[146.22,4.2578],[146.23,2.0659],[146.24,555.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490757699,[[146.11,2.0],[146.1,24.24],[146.09,142.31804081],[146.07,7.3762379],[146.06,2.0097]],[[146.14,6.8437],[146.2,31.5162379],[146.22,4.2578],[146.23,2.0659],[146.24,555.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490758104,[[146.11,8.8448],[146.1,24.24],[146.09,142.31804081],[146.07,7.3762379],[146.06,2.0097]],[[146.14,6.8437],[146.2,31.5162379],[146.22,4.2578],[146.23,2.0659],[146.24,555.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490758303,[[146.11,2.0],[146.1,24.24],[146.09,142.31804081],[146.07,7.3762379],[146.06,2.0097]],[[146.2,31.5162379],[146.22,4.2578],[146.23,2.0659],[146.24,555.7384],[146.32,6.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490758596,[[146.11,2.0],[146.1,24.24],[146.09,142.31804081],[146.07,7.3762379],[146.06,2.0097]],[[146.2,31.5162379],[146.22,4.2578],[146.23,9.4421379],[146.24,555.7384],[146.32,6.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490758807,[[146.12,6.8445],[146.11,2.0],[146.1,24.24],[146.09,142.31804081],[146.07,7.3762379]],[[146.2,31.5162379],[146.22,4.2578],[146.23,9.4421379],[146.24,555.7384],[146.32,6.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490758997,[[146.12,6.8445],[146.11,2.0],[146.1,24.24],[146.09,142.31804081],[146.07,7.3762379]],[[146.2,31.5162379],[146.22,4.2578],[146.23,2.0659],[146.24,555.7384],[146.32,6.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490759302,[[146.12,6.8445],[146.11,2.0],[146.1,24.24],[146.09,142.31804081],[146.07,7.3762379]],[[146.2,31.5162379],[146.22,4.2578],[146.23,2.0659],[146.24,555.7384],[146.25,1.19098547]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490776908,[[146.1,0.1],[146.09,0.1],[146.08,6.8464],[146.05,7.3762379],[146.03,566.1]],[[146.12,30.9847],[146.15,6.2445],[146.17,7.3762379],[146.2,13.94673],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490857280,[[146.1,6.8453],[146.06,24.26],[146.05,2.0096],[146.04,7.3762379],[146.03,4.1401]],[[146.13,6.8442],[146.14,26.3632],[146.18,4.1881],[146.19,542.44],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490906910,[[146.17,6.8421],[146.16,1.9586],[146.15,26.2583],[146.14,2.0615],[146.13,0.1]],[[146.2,6.841],[146.25,35.62898319],[146.26,542.24],[146.28,2.1545],[146.3,7.37368319]]]
["bitfinex-derivatives","SOLF0:USTF0",1746490986372,[[146.05,4.72565594],[146.01,1.9897],[146.0,28.1877],[145.99,0.1],[145.98,13.7018]],[[146.11,24.16],[146.12,8.81285594],[146.13,0.29605],[146.16,15.6753],[146.23,41.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1746491034414,[[146.09,6.8459],[146.08,24.14],[146.06,11.57537379],[146.04,2.1362],[145.98,64.67064422]],[[146.12,6.8448],[146.15,24.14],[146.17,7.37707379],[146.19,0.26892],[146.21,4.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1746491106780,[[146.14,6.8436],[146.13,4.72443829],[146.12,2.0557],[146.11,24.12],[146.1,2.0798]],[[146.17,6.8425],[146.19,4.72443829],[146.21,26.2367],[146.22,0.25537],[146.23,2.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746491200880,[[146.25,6.8385],[146.23,24.04],[146.21,7.36502222],[146.19,130.69851169],[146.17,4.1267]],[[146.28,6.8374],[146.31,4.1838],[146.32,24.04],[146.33,9.48222222],[146.36,14.85786908]]]
["bitfinex-derivatives","SOLF0:USTF0",1746491252527,[[146.38,23.98],[146.37,7.35503391],[146.35,5.8944],[146.34,541.38]],[[146.46,23.98],[146.49,4.1418],[146.5,7.35503391],[146.51,2.0221],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746491265644,[[146.44,6.8297],[146.41,2.1161],[146.4,7.35503391],[146.38,23.98],[146.37,132.4189105]],[[146.48,6.8282],[146.49,23.98],[146.51,2.0221],[146.52,7.35503391],[146.54,5.27990429]]]
["bitfinex-derivatives","SOLF0:USTF0",1746491366629,[[146.51,6.8264],[146.48,31.3009838],[146.44,4.2319],[146.43,1.9533],[146.41,13.6622]],[[146.54,6.8253],[146.56,23.96],[146.58,1.9773],[146.59,4.1738],[146.6,548.1409838]]]
["bitfinex-derivatives","SOLF0:USTF0",1746491417973,[[146.54,6.825],[146.52,28.63719766],[146.49,5.9102],[146.47,13.6559],[146.41,28.55598857]],[[146.58,11.52059766],[146.59,23.94],[146.61,4.0275],[146.63,2.0596],[147.7,480.23317882]]]
["bitfinex-derivatives","SOLF0:USTF0",1746491434880,[[146.53,0.1],[146.51,6.8264],[146.5,4.69719766],[146.48,23.94],[146.45,130.9984945]],[[146.54,6.825],[146.57,28.63719766],[146.58,2.1149],[146.6,2.0716],[146.61,3.20477548]]]
["bitfinex-derivatives","SOLF0:USTF0",1746491554486,[[146.36,6.8332],[146.33,30.0558],[146.32,7.34596634],[146.26,41.0288],[146.22,64.50070863]],[[146.44,23.92],[146.45,6.071],[146.46,7.34596634],[146.49,540.88],[146.59,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746491583701,[[146.25,6.8385],[146.23,1.9691],[146.22,23.94],[146.18,7.34596634],[146.17,4.108]],[[146.29,6.8369],[146.31,9.30816634],[146.32,25.9646],[146.33,2.0356],[251.7,172.08321964]]]
["bitfinex-derivatives","SOLF0:USTF0",1746491599505,[[146.26,23.94],[146.24,7.34596634],[146.23,19.721],[146.17,28.58968857],[146.16,548.58596634]],[[146.33,6.8351],[146.34,23.94],[146.37,11.45556634],[146.42,1.18956058],[146.44,7.34596634]]]
["bitfinex-derivatives","SOLF0:USTF0",1746491699505,[[146.3,6.8362],[146.29,4.71021081],[146.27,2.0271],[146.26,23.92],[146.22,4.0744]],[[146.34,30.7546],[146.35,4.71021081],[146.39,2.0583],[146.4,556.19380292],[146.47,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1746491714021,[[146.2,6.8407],[146.19,23.92],[146.18,4.1169],[146.17,9.4692978],[146.14,541.42]],[[146.24,6.8391],[146.28,4.1034],[146.29,7.3683978],[146.3,23.92],[146.33,3.28503367]]]
["bitfinex-derivatives","SOLF0:USTF0",1746491762857,[[146.16,6.8424],[146.11,23.98],[146.1,6.271],[146.09,7.57656246],[146.07,682.8297562]],[[146.19,6.8417],[146.21,31.35656246],[146.22,545.8906],[146.24,2.0384],[146.26,1.43262208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746491839209,[[146.19,26.0335],[146.18,11.4313952],[146.12,13.6885],[146.06,663.94365997],[146.05,243.79537158]],[[146.29,23.92],[146.32,13.4682952],[146.34,14.85913189],[146.36,541.84],[146.39,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746491885556,[[146.09,24.16],[146.06,2.0312],[146.05,549.2082952],[146.02,21.0669952],[146.01,32.2503543]],[[146.18,11.3182952],[146.19,23.96],[146.2,2.0506],[146.23,563.0682952],[146.24,1.19100585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746491934183,[[146.09,7.0459],[146.07,23.96],[146.06,4.0079],[146.05,2.0245],[144.64,2.58266378]],[[146.12,6.8447],[146.15,23.96],[146.16,7.3682952],[146.17,4.1248],[146.18,1.9737]]]
["bitfinex-derivatives","SOLF0:USTF0",1746492010640,[[146.07,0.1],[146.04,23.96],[146.03,4.72248549],[146.01,657.90980428],[146.0,4.3072]],[[146.09,11.56858549],[146.15,24.0],[146.17,4.1019],[146.18,16.88925638],[146.21,562.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746492050869,[[145.94,8.8529],[145.91,23.96],[145.87,563.5868523],[145.84,32.2503543],[145.56,401.53370084]],[[145.97,6.8517],[145.99,31.3548523],[146.02,4.0877],[146.05,544.603],[146.07,14.88649335]]]
["bitfinex-derivatives","SOLF0:USTF0",1746492096211,[[146.06,6.8471],[146.04,28.76624874],[146.0,6.0878],[145.96,542.62],[145.92,548.19153599]],[[146.09,11.57244874],[146.11,24.1],[146.15,6.52876],[146.16,550.0148523],[146.31,160.07772627]]]
["bitfinex-derivatives","SOLF0:USTF0",1746492172665,[[146.02,0.1],[146.0,6.8503],[145.97,4.72624874],[145.95,27.9814],[145.89,8.06258857]],[[146.03,6.8489],[146.04,28.68624874],[146.07,2.0187],[146.08,4.1153],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746492218505,[[145.93,6.8533],[145.89,0.1],[145.88,23.98],[145.87,7.40090262],[145.86,4.1014]],[[145.96,30.8124],[145.98,11.45060262],[146.01,544.5864],[146.02,7.74674262],[146.14,96.04663576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746492254435,[[145.93,6.8534],[145.89,24.08],[145.87,11.44610526],[145.86,2.0349],[145.83,13.7165]],[[145.95,23.98],[145.96,6.8525],[145.98,546.9897],[146.02,7.74714526],[146.06,41.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1746492327198,[[145.96,6.8519],[145.95,1.9855],[145.94,27.915],[145.91,7.39378522],[145.89,13.8103]],[[145.99,6.8509],[146.02,23.96],[146.04,7.39378522],[146.06,2.42072],[146.07,2.0339]]]
["bitfinex-derivatives","SOLF0:USTF0",1746492370627,[[145.96,6.852],[145.95,6.2267],[145.94,23.96],[145.92,7.3919742],[145.9,74.55383798]],[[145.99,6.8509],[146.03,7.3919742],[146.04,23.96],[146.07,2.1316],[146.08,546.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1746492448687,[[146.0,6.8502],[145.95,35.58948578],[145.92,1.9758],[145.91,13.7084],[145.9,74.55383798]],[[146.03,30.789],[146.07,7.39298578],[146.08,542.64],[146.09,6.2892],[146.2,102.90063576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746492493514,[[145.94,6.8529],[145.89,0.1],[145.88,2.0242],[145.87,31.34145717],[145.86,4.0422]],[[145.97,30.7918],[145.99,7.40145717],[146.01,6.2817],[146.02,7.40145717],[146.03,1.19272029]]]
["bitfinex-derivatives","SOLF0:USTF0",1746492549366,[[145.86,4.73573412],[145.84,23.96],[145.81,4.0753],[145.79,2.0922],[145.78,13.7204]],[[145.91,23.96],[145.93,547.75573412],[145.94,0.38216],[146.01,20.57],[146.08,698.93372627]]]
["bitfinex-derivatives","SOLF0:USTF0",1746492624316,[[145.89,6.8554],[145.86,4.73877086],[145.83,4.1293],[145.82,23.94],[145.81,2.2429]],[[145.91,4.73877086],[145.92,6.8543],[145.93,23.94],[145.96,6.1148],[145.98,1.19319058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746492672638,[[145.98,6.8511],[145.94,29.9521],[145.93,4.73877086],[145.89,13.7109],[145.86,32.44279824]],[[146.01,35.50877086],[146.03,544.9229],[146.04,2.0447],[146.08,3.21871165],[146.17,68.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1746492705868,[[145.97,6.8516],[145.94,2.1534],[145.91,31.31456498],[145.9,1.9667],[145.81,104.82295972]],[[146.0,6.8506],[146.01,23.92],[146.03,7.39456498],[146.06,6.2446],[146.08,1.5088225]]]
["bitfinex-derivatives","SOLF0:USTF0",1746492780227,[[145.94,6.84342951],[145.93,24.0],[145.9,4.0566],[145.81,127.98752148],[145.8,574.4385]],[[146.01,4.73232951],[146.03,23.9],[146.04,6.1577],[146.07,542.58],[146.14,27.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1746492863183,[[145.89,6.8552],[145.87,28.63706773],[145.86,3.9569],[145.85,2.1094],[145.8,84.76443729]],[[145.92,11.59136773],[145.94,23.9],[145.97,4.0754],[145.99,14.89534741],[146.09,103.38448383]]]
["bitfinex-derivatives","SOLF0:USTF0",1746492927941,[[146.04,10.98776773],[146.03,23.86],[145.98,542.5],[145.91,62.0],[145.89,44.89839868]],[[146.1,28.59706773],[146.13,0.29612],[146.15,544.6878],[146.16,5.2819196],[146.21,160.07772627]]]
["bitfinex-derivatives","SOLF0:USTF0",1746492974065,[[146.09,6.846],[146.05,4.73706773],[146.04,23.84],[146.02,0.1],[146.01,6.2661]],[[146.11,4.73706773],[146.12,6.8449],[146.13,23.86],[146.15,2.1078],[146.16,4.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746493039318,[[146.08,6.8463],[146.05,4.73706773],[146.04,23.84],[146.02,0.2],[146.01,6.2661]],[[146.11,11.58236773],[146.12,23.84],[146.15,2.1078],[146.16,4.0902],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746493155129,[[146.17,6.842],[146.15,4.72509463],[146.13,25.7794],[146.12,4.0714],[146.11,0.1]],[[146.19,4.72509463],[146.2,30.641],[146.23,6.3399],[146.26,557.02778171],[146.33,151.26988383]]]
["bitfinex-derivatives","SOLF0:USTF0",1746493193055,[[146.2,6.8407],[146.17,28.47798023],[146.07,574.54279824],[146.06,64.88559649],[145.99,30.55912674]],[[146.23,6.8398],[146.24,4.71798023],[146.25,23.76],[146.28,541.96],[146.35,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1746493212266,[[146.18,4.71798023],[146.17,23.76],[146.11,555.6695],[146.09,32.44279824]],[[146.22,6.84],[146.24,4.71798023],[146.25,23.76],[146.28,541.96],[146.3,14.86307619]]]
["bitfinex-derivatives","SOLF0:USTF0",1746493294122,[[146.47,6.8281],[146.42,23.7],[146.41,6.3398],[146.4,7.34870312],[146.37,21.01430312]],[[146.5,6.8271],[146.53,28.0815],[146.55,7.34870312],[146.58,8.53692335],[146.59,541.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746493329954,[[146.3,6.8359],[146.27,23.98],[146.25,1.9527],[146.23,7.35182537],[146.21,1.18949959]],[[146.35,23.98],[146.38,1.9767],[146.39,7.35182537],[146.41,541.12],[146.42,4.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1746493339459,[[146.29,6.8365],[146.27,23.98],[146.26,4.0681],[146.24,1.9486]],[[146.33,6.8352],[146.34,23.98],[146.38,1.9595],[146.39,7.35182537],[146.41,541.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746493373085,[[146.09,3.9334],[146.08,10.08489956],[146.07,38.12529868],[146.06,96.20495067],[146.03,161.25177158]],[[146.19,7.37935418],[146.23,11.32095418],[146.25,542.97985499],[146.26,23.94],[146.27,2.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1746493460356,[[145.93,6.8535],[145.9,26.0342],[145.89,3.9691],[145.87,7.48545803],[145.85,542.64]],[[145.95,6.8527],[145.96,23.98],[146.0,11.57525803],[146.01,2.1493],[146.04,0.33685]]]
["bitfinex-derivatives","SOLF0:USTF0",1746493474066,[[145.87,6.9561],[145.84,30.3429],[145.81,125.21391145],[145.78,653.88899474],[145.77,182.60383263]],[[145.91,6.8546],[145.92,24.14],[145.94,7.40419187],[145.95,4.0817],[145.96,2.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1746493523798,[[145.83,6.8582],[145.81,0.1],[145.77,7.40859112],[145.76,24.08],[145.74,21.13349112]],[[145.87,30.9366],[145.89,7.40859112],[145.91,7.38347937],[145.94,556.7671],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746493574857,[[145.64,1.0],[145.63,6.8677],[145.6,24.02],[145.58,6.2329],[145.55,698.98651567]],[[145.67,30.886],[145.69,7.41307795],[145.71,1.19521912],[145.73,6.2258],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746493603288,[[145.55,7.8714],[145.52,2.1611],[145.51,24.18],[145.5,11.50977795]],[[145.58,6.8704],[145.61,31.59307795],[145.64,1.19581465],[145.66,7.41307795],[145.68,6.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1746493645122,[[145.72,6.8632],[145.7,24.1],[145.67,6.2289],[145.65,7.41307795],[145.62,13.7362]],[[145.75,8.41486],[145.76,30.9818],[145.79,2.1437],[145.8,1.9759],[145.82,3.15889868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746493712875,[[145.57,24.12],[145.56,6.1335],[145.55,8.41307795],[145.53,21.85479956],[145.52,653.58234084]],[[145.67,7.41307795],[145.7,2.0924],[145.71,24.12],[145.73,1.9925],[145.74,21.13867795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746493754913,[[145.77,6.8608],[145.73,24.2],[145.68,7.41779596],[145.67,7.41779596],[145.66,6.0801]],[[145.79,24.12],[145.8,6.86],[145.81,7.41779596],[145.84,5.8997],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746493808558,[[145.86,6.8566],[145.82,24.3],[145.8,4.2781],[145.79,7.41779596],[145.78,3.1525]],[[145.88,6.856],[145.9,24.3],[145.92,4.0591],[145.93,2.0621],[145.95,564.34359596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746493848088,[[145.94,24.06],[145.91,13.47361333],[145.88,7.40091333],[145.86,85.22563811],[145.84,543.08]],[[146.01,6.8499],[146.03,26.1631],[146.05,7.40091333],[146.07,3.3083525],[146.08,2.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1746493880730,[[146.16,6.8425],[146.14,24.08],[146.13,4.40388],[146.1,2.0472],[146.03,542.5]],[[146.2,6.8412],[146.23,7.40091333],[146.25,24.08],[146.26,6.2983],[146.3,549.64091333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746493942793,[[146.13,1.0],[146.12,6.8446],[146.1,24.26],[146.07,0.24447],[146.06,6.3192]],[[146.15,6.8435],[146.17,7.37800754],[146.19,24.08],[146.2,2.0447],[146.21,2.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746493981628,[[146.19,6.8414],[146.13,2.1479],[146.12,4.0848],[146.11,31.43800754],[146.09,7.37800754]],[[146.2,24.06],[146.22,553.127],[146.23,1.9743],[146.25,7.37800754],[146.33,20.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746494011349,[[146.21,24.02],[146.2,4.0847],[146.19,1.9479],[146.18,542.09754],[146.13,13.6877]],[[146.25,6.8386],[146.3,7.37800754],[146.32,4.1863],[146.33,24.04],[146.35,14.85790804]]]
["bitfinex-derivatives","SOLF0:USTF0",1746494076496,[[146.23,1.0],[146.19,6.8411],[146.18,24.31754],[146.16,9.51910754],[146.13,4.1791]],[[146.24,6.8391],[146.27,11.50190754],[146.29,2.0589],[146.3,8.56840229]]]
["bitfinex-derivatives","SOLF0:USTF0",1746494118114,[[146.21,6.8405],[146.19,4.71900422],[146.18,1.0],[146.17,23.98],[146.13,4.1791]],[[146.25,28.69900422],[146.26,2.1139],[146.27,545.8978],[146.32,13.671],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746494167863,[[146.22,0.32026],[146.21,6.8404],[146.19,1.0],[146.18,25.0],[146.14,4.0538]],[[146.27,4.0805],[146.28,31.36634163],[146.31,2.0934],[146.34,555.5895],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746494206183,[[146.29,6.8366],[146.27,23.96],[146.25,4.0709],[146.24,550.98576318],[146.18,1.0]],[[146.36,2.0007],[146.37,31.32126318],[146.38,4.1759],[146.4,1.18966225],[146.44,7.36126318]]]
["bitfinex-derivatives","SOLF0:USTF0",1746494243424,[[146.21,7.8404],[146.19,29.67662218],[146.18,2.9576],[146.17,0.30259],[146.15,1.9941]],[[146.25,11.55542218],[146.28,4.1065],[146.29,23.96],[146.31,3.30043547],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746494306059,[[146.32,24.06],[146.3,2.0874],[146.29,7.3649048],[146.25,17.6371],[146.18,182.49552428]],[[146.41,24.06],[146.43,4.2092],[146.45,2.1189],[146.47,541.54],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746494333179,[[146.4,24.12],[146.37,7.3649048],[146.35,13.6678],[146.34,4.2465],[146.33,2.0395]],[[146.48,24.12],[146.5,7.3649048],[146.52,5.8752],[146.53,21.66650728],[147.82,2.51185098]]]
["bitfinex-derivatives","SOLF0:USTF0",1746494378823,[[146.44,6.8293],[146.41,24.06],[146.39,6.1095],[146.38,7.3649048],[146.34,13.6688]],[[146.47,6.8283],[146.49,24.06],[146.5,4.2695],[146.51,9.3453048],[146.53,541.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746494433262,[[146.46,6.8286],[146.42,2.0396],[146.41,31.4449048],[146.39,2.0476],[146.38,7.3649048]],[[146.49,30.9075],[146.5,3.9541],[146.53,7.3649048],[146.57,543.029],[146.58,21.0121048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746494469293,[[146.4,24.1],[146.39,2.0476],[146.38,11.5630048],[146.37,0.39842],[146.26,567.5]],[[146.49,24.1],[146.5,4.2067],[146.52,7.3649048],[146.55,1.18856518],[146.58,21.0121048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746494483195,[[146.42,1.0],[146.39,26.3276],[146.38,11.5630048],[146.34,21.69782413],[146.33,25.08737239]],[[146.46,6.8288],[146.49,4.0969],[146.5,7.3649048],[146.51,2.1162],[146.52,24.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746494549364,[[146.36,7.8332],[146.33,1.0],[146.31,4.52376],[146.3,33.4895048],[146.19,610.0]],[[146.38,24.1],[146.43,13.7616048],[146.51,7.3649048],[267.88,236.93670795],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746494595895,[[146.38,6.8321],[146.35,24.02],[146.32,13.3906048],[146.28,13.6741],[146.18,182.38953986]],[[146.42,30.8509],[146.43,2.0158],[146.44,548.9049048],[146.48,4.1569],[146.51,7.3649048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746494606603,[[146.36,24.02],[146.35,8.3649048],[146.32,6.0257],[146.31,13.6714],[146.3,7.7255248]],[[146.44,24.02],[146.47,9.3153048],[146.48,4.1569],[146.55,545.6499],[146.59,103.57860617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746494678155,[[146.35,1.0],[146.33,7.8344],[146.31,24.14],[146.28,2.0745]],[[146.37,6.8331],[146.39,31.5049048],[146.41,4.1179],[146.42,2.1243],[146.43,1.1893573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746494690454,[[146.33,1.0],[146.3,6.8361],[146.28,24.14],[146.25,4.0803],[146.24,87.12552641]],[[146.34,30.9744],[146.36,7.3649048],[146.4,541.34],[146.41,4.1179],[146.42,15.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1746494732800,[[146.24,1.0],[146.21,30.2657],[146.2,1.9458],[146.19,542.38],[146.18,1.0]],[[146.27,24.1],[146.28,7.3649048],[146.3,4.0857],[146.33,1.9592],[146.34,13.6689]]]
["bitfinex-derivatives","SOLF0:USTF0",1746494819363,[[146.24,1.0],[146.22,24.04],[146.21,8.124],[146.17,7.3649048],[146.12,8.02912413]],[[146.32,31.4249048],[146.35,4.1673],[146.36,3.16910631],[146.5,130.88700617],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746494834281,[[146.24,1.0],[146.21,8.8401],[146.19,1.0],[146.17,24.06],[146.09,15.39402893]],[[146.25,6.8386],[146.26,7.3649048],[146.28,24.06],[146.3,553.1748048],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746494880518,[[146.15,6.843],[146.14,1.0],[146.1,24.06],[146.08,92.46808333],[146.07,6.1967]],[[146.19,30.9017],[146.2,7.3649048],[146.22,4.0356],[146.25,1.19084283],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746494957892,[[146.0,6.8501],[145.94,25.06],[145.92,4.0553],[145.91,544.2459],[145.9,21.10380438]],[[146.02,30.9094],[146.04,7.39470438],[146.07,6.0307],[146.08,14.88627292],[146.13,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1746494983314,[[146.0,6.8502],[145.97,4.0649],[145.96,26.1331],[145.95,4.73114054],[145.94,1.0]],[[146.01,4.73114054],[146.02,24.06],[146.07,6.0307],[146.09,542.58],[146.1,0.24066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746495022344,[[145.98,6.8508],[145.95,24.04],[145.94,2.9589],[145.93,1.0],[145.92,2.0566]],[[146.02,6.8495],[146.03,25.9904],[146.04,9.77265168],[146.06,1.9507],[146.09,549.97321168]]]
["bitfinex-derivatives","SOLF0:USTF0",1746495070088,[[145.8,6.8595],[145.78,3.1222],[145.77,2.1637],[145.76,24.04],[145.74,7.39321168]],[[145.83,6.8586],[145.85,7.39321168],[145.87,24.04],[145.88,7.39321168],[145.9,7.45890457]]]
["bitfinex-derivatives","SOLF0:USTF0",1746495099422,[[145.74,2.0323],[145.73,2.1595],[145.72,2.1361],[145.71,24.1],[145.69,7.39321168]],[[145.82,581.67211168],[145.83,6.2552],[145.88,21.10561168],[145.96,532.0],[145.97,103.58760617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746495127141,[[145.76,24.1],[145.75,7.1847],[145.73,575.21649652],[145.72,64.23299306],[145.71,7.39321168]],[[145.84,24.1],[145.85,7.39321168],[145.87,2.1404],[145.88,7.39321168],[145.9,2.47464]]]
["bitfinex-derivatives","SOLF0:USTF0",1746495180489,[[145.74,6.8624],[145.69,5.1964],[145.68,24.1],[145.66,1.9858],[145.65,7.41932648]],[[145.77,30.9613],[145.78,13.47002648],[145.79,0.39553],[145.8,1.19443968],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746495210805,[[145.69,1.0],[145.65,24.2],[145.63,1.9839],[145.62,4.2109]],[[145.73,7.41932648],[145.74,30.2374],[145.75,1.19484979],[146.0,124.0],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746495254039,[[145.69,6.8649],[145.64,25.2],[145.61,4.1775],[145.6,7.41932648],[145.59,2.1159]],[[145.72,6.8637],[145.73,24.2],[145.74,13.45672648],[145.76,545.26817927],[145.81,27.99932648]]]
["bitfinex-derivatives","SOLF0:USTF0",1746495301179,[[145.67,24.12],[145.61,7.2479],[145.6,21.15682648],[145.53,650.76881607]],[[145.74,7.41932648],[145.75,26.1635],[145.76,544.07335],[145.79,4.1035],[145.87,103.60560617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746495343621,[[145.55,1.0],[145.53,2.1029],[145.52,26.3213],[145.51,1.9562]],[[145.59,6.8696],[145.61,7.41932648],[145.62,24.18],[145.63,4.1348],[145.64,1.19575302]]]
["bitfinex-derivatives","SOLF0:USTF0",1746495397759,[[145.7,6.8644],[145.65,24.16],[145.64,2.0584],[145.63,2.0182],[145.62,2.1427]],[[145.73,14.28252648],[145.74,24.14],[145.75,0.41589],[145.78,1.19468571],[145.94,96.73960617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746495428574,[[145.46,6.8756],[145.45,2.0],[145.44,28.1838],[145.42,2.0603],[145.41,85.48011979]],[[145.5,6.874],[145.52,9.44312648],[145.53,24.14],[145.58,4.1953],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746495455388,[[145.6,6.8687],[145.55,26.4118],[145.54,2.0034],[145.53,2.0745],[145.52,7.41932648]],[[145.62,24.34],[145.64,6.8675],[145.65,2.0614],[145.66,4.63679],[145.74,7.41932648]]]
["bitfinex-derivatives","SOLF0:USTF0",1746495510442,[[145.5,8.8926],[145.49,24.2],[145.46,4.1344],[145.45,2.0],[145.39,7.41932648]],[[145.54,6.8723],[145.57,7.41932648],[145.58,26.1926],[145.59,2.1232],[145.6,8.61549051]]]
["bitfinex-derivatives","SOLF0:USTF0",1746495535165,[[145.36,1.0],[145.35,6.8809],[145.32,28.0],[145.29,9.02912413],[145.28,24.08737239]],[[145.4,6.8787],[145.42,7.4552346],[145.43,28.0],[145.44,1.19752237],[250.18,173.3247891]]]
["bitfinex-derivatives","SOLF0:USTF0",1746495572205,[[145.33,1.0],[145.29,36.5952346],[145.27,4.2741],[145.26,576.57649652],[145.25,7.4552346]],[[145.4,35.5952346],[145.42,1.19768722],[145.44,2.1118],[145.46,7.4552346],[145.48,20.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1746495610337,[[145.33,2.0],[145.32,6.8823],[145.3,29.5435],[145.29,1.0],[145.28,4.0492]],[[145.35,6.8812],[145.36,7.4552346],[145.38,29.6385],[145.4,1.19779028],[145.42,13.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746495645760,[[145.29,1.0],[145.27,6.8846],[145.26,2.1445],[145.25,4.035],[145.23,24.08737239]],[[145.34,7.4552346],[145.37,26.84],[145.38,4.0944],[145.39,7.4552346],[145.4,17.10752845]]]
["bitfinex-derivatives","SOLF0:USTF0",1746495698507,[[145.26,1.0],[145.25,6.8855],[145.21,28.1717],[145.2,6.77007096],[145.19,545.08]],[[145.27,11.66497096],[145.31,26.6],[145.33,5.46038837],[145.38,565.9],[145.39,0.59963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746495741035,[[145.21,1.0],[145.18,4.1958],[145.16,32.54365345],[145.13,8.02912413]],[[145.22,4.78175345],[145.25,32.6461],[145.27,1.9791],[145.28,2.1385],[250.18,173.3247891]]]
["bitfinex-derivatives","SOLF0:USTF0",1746495779870,[[145.24,6.886],[145.21,25.56],[145.2,4.78029319],[145.19,2.1012],[145.18,3.9596]],[[145.26,4.78029319],[145.28,32.4444],[145.31,6.0901],[145.35,545.44],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746495831013,[[145.12,25.0],[145.11,6.8919],[145.1,2.0034],[145.09,2.064],[145.08,552.25600723]],[[145.15,11.67680723],[145.19,25.0],[145.21,1.19931763],[145.23,4.1097],[145.25,13.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1746495863528,[[145.11,6.8923],[145.1,1.0],[145.09,25.0],[145.08,6.87490723],[145.07,5.0934]],[[145.14,4.78610723],[145.15,6.8906],[145.17,25.32],[145.18,4.046],[145.19,1.19950365]]]
["bitfinex-derivatives","SOLF0:USTF0",1746495874932,[[145.07,1.0],[145.06,1.0],[145.05,4.78610723],[145.03,6.3063],[145.02,25.98]],[[145.11,4.78610723],[145.12,25.98],[145.18,6.1147],[145.22,20.66],[145.31,160.17970132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746495945894,[[145.15,6.8902],[145.11,25.68],[145.1,2.0178],[145.09,545.8],[145.08,4.1844]],[[145.18,6.889],[145.19,25.68],[145.2,7.47807393],[145.22,6.1259],[145.24,0.67393]]]
["bitfinex-derivatives","SOLF0:USTF0",1746495982225,[[145.07,1.0],[145.06,1.0],[145.05,7.8949],[145.04,25.62],[145.02,4.2056]],[[145.09,6.8935],[145.12,7.47807393],[145.13,25.68],[145.16,6.0675],[145.3,96.10782079]]]
["bitfinex-derivatives","SOLF0:USTF0",1746496018155,[[145.0,7.8973],[144.98,2.1452],[144.97,27.3211],[144.95,1.9918]],[[145.04,6.8957],[145.05,25.34],[145.06,7.47807393],[145.1,2.1251],[145.17,20.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1746496038781,[[145.0,7.8974],[144.98,2.1452],[144.97,27.3211],[144.95,1.9918],[144.94,7.49236783]],[[145.03,6.8961],[145.06,7.49236783],[145.07,1.9556],[145.08,25.2],[145.09,1.20031043]]]
["bitfinex-derivatives","SOLF0:USTF0",1746496095845,[[144.93,1.0],[144.91,92.5558865],[144.9,95.88196055],[144.89,99.86542975],[144.88,163.03975335]],[[144.98,6.8986],[144.99,7.49463162],[145.01,2.0795],[145.02,25.16],[145.04,9.52943162]]]
["bitfinex-derivatives","SOLF0:USTF0",1746496127865,[[144.92,25.16],[144.91,4.025],[144.9,17.59610571],[144.89,1.0],[144.78,613.2356865]],[[145.0,6.8979],[145.01,25.16],[145.02,8.28152162],[145.03,4.14],[145.1,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746496160498,[[144.89,26.14],[144.88,9.54223162],[144.87,2.136],[144.86,2.0481],[143.58,1.0]],[[144.95,6.9003],[145.0,25.14],[145.02,9.48249482],[145.03,1.9563],[145.04,11.74273162]]]
["bitfinex-derivatives","SOLF0:USTF0",1746496223638,[[144.89,6.9025],[144.85,1.0],[144.84,25.12],[144.83,11.66633162],[144.82,1.9897]],[[144.93,573.10161597],[144.95,7.49463162],[144.96,6.1608],[145.02,35.27089],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746496254369,[[144.96,6.8994],[144.92,25.08],[144.9,5.0317],[144.89,9.58873296],[144.87,546.66]],[[145.0,31.9779],[145.01,2.0928],[145.02,8.28512296],[145.03,548.671],[145.05,1.20080744]]]
["bitfinex-derivatives","SOLF0:USTF0",1746496286792,[[144.95,6.8997],[144.92,25.04],[144.89,6.2183],[144.86,12.01276152],[144.85,14.8091]],[[144.99,33.9668],[145.0,1.9917],[145.01,548.4389],[145.02,1.98792538],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746496332629,[[144.87,2.0364],[144.86,29.1872],[144.82,553.91765674],[144.8,85.74511384]],[[144.96,34.50705674],[144.97,3.16508413],[144.98,1.9726],[145.02,0.78689],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746496373753,[[144.85,1.0],[144.82,1.0],[144.81,27.0479],[144.8,7.49765674],[144.78,1.0]],[[144.91,25.02],[144.92,4.1957],[144.93,7.49765674],[144.95,548.06165746],[144.96,2.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746496435519,[[144.72,24.98],[144.7,4.1454],[144.68,2.1466],[144.56,732.66966866]],[[144.78,6.9084],[144.79,24.98],[144.82,7.50507985],[144.83,1.9887],[144.84,4.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1746496464740,[[144.75,1.0],[144.71,1.9777],[144.7,26.9372],[144.69,9.50557985],[144.63,21.94774249]],[[144.81,24.96],[144.83,7.50507985],[144.84,4.1686],[144.88,547.16],[144.89,34.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1746496502053,[[144.75,7.0592],[144.74,24.96],[144.71,7.50507985],[144.66,46.44524324]],[[144.83,7.50507985],[144.84,577.57804636],[144.89,1.9988],[144.97,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1746496549092,[[144.79,6.9075],[144.75,6.0756],[144.74,24.96],[144.7,7.50507985],[144.69,7.50507985]],[[144.83,6.9058],[144.84,8.39501985],[144.85,29.018],[144.86,3.31988019],[144.91,567.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1746496578926,[[144.89,6.1217],[144.88,24.92],[144.87,7.50507985],[144.86,1.0],[144.84,13.81]],[[144.98,14.40387985],[145.0,27.0115],[145.01,1.2010561],[145.05,546.66],[145.08,13.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746496619058,[[144.94,6.9001],[144.92,24.92],[144.89,6.1217],[144.87,7.50507985],[144.86,555.63446081]],[[144.98,6.8987],[144.99,32.42507985],[145.01,4.2166],[145.02,1.989],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746496671619,[[144.87,6.9036],[144.86,1.0],[144.85,1.0],[144.82,25.96],[144.81,7.50507985]],[[144.94,25.96],[144.95,6.2304],[144.97,8.70640545],[145.06,6.91],[145.07,116.98265939]]]
["bitfinex-derivatives","SOLF0:USTF0",1746496720148,[[144.8,11.65147985],[144.78,1.9646],[144.76,7.50507985],[144.69,600.35364324],[144.68,87.17773828]],[[144.94,7.50507985],[144.95,29.6564],[144.96,2.1118],[145.01,560.7744],[145.02,41.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746496743751,[[144.83,6.9055],[144.81,25.5],[144.8,8.95328646],[144.78,1.9646],[144.76,546.88]],[[144.86,11.71118646],[144.9,4.0438],[144.91,27.5784],[144.92,1.20182346],[144.97,13.7982]]]
["bitfinex-derivatives","SOLF0:USTF0",1746496821604,[[144.72,1.0],[144.7,25.02],[144.69,1.9634],[144.66,2.0332],[144.65,7.51983728]],[[144.77,7.51983728],[144.8,28.9823],[144.81,2.0379],[144.82,1.20263335],[144.83,7.51983728]]]
["bitfinex-derivatives","SOLF0:USTF0",1746496857934,[[144.79,6.9073],[144.76,28.4032],[144.75,4.1224],[144.72,8.51983728],[144.69,8.15446081]],[[144.82,6.9062],[144.83,7.51983728],[144.85,26.3],[144.87,1.20221788],[144.88,4.0745]]]
["bitfinex-derivatives","SOLF0:USTF0",1746496911074,[[144.91,6.9015],[144.89,26.14],[144.87,546.74],[144.85,2.1131],[144.84,4.0977]],[[144.97,7.50690147],[145.0,28.2103],[145.02,4.1751],[145.03,1.20095248],[145.1,662.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1746496946396,[[144.92,6.9012],[144.91,25.76],[144.9,1.9834],[144.88,1.0],[144.86,7.50690147]],[[144.98,2.0872],[144.99,9.50240147],[145.01,25.76],[256.73,94.07034833],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746496957409,[[144.95,6.8998],[144.91,25.76],[144.9,3.953],[144.89,7.50690147],[144.88,1.0]],[[144.99,14.40520147],[145.0,25.76],[145.02,2.1172],[145.03,1.9696],[146.35,2.49870778]]]
["bitfinex-derivatives","SOLF0:USTF0",1746497066994,[[144.98,25.12],[144.95,1.9769],[144.93,7.49380238],[144.92,548.6492]],[[145.04,6.8961],[145.05,7.49380238],[145.07,25.12],[145.08,3.17107253],[145.09,4.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1746497106922,[[144.94,1.0],[144.91,25.08],[144.9,2.0503],[144.88,1.0],[144.87,586.51164562]],[[145.0,7.49380238],[145.04,7.49380238],[145.05,27.0783],[145.08,1.20047605],[145.09,38.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1746497118827,[[144.88,1.0],[144.87,6.9034],[144.85,2.0635],[144.84,25.1],[144.82,2.0265]],[[144.91,6.9021],[144.92,25.1],[144.96,2.0376],[144.97,8.69527315],[145.04,7.49380238]]]
["bitfinex-derivatives","SOLF0:USTF0",1746497232519,[[144.72,2.0],[144.69,1.0],[144.67,29.83388052],[144.62,554.85380238],[144.52,30.47178491]],[[144.73,4.81388052],[144.76,25.06],[144.79,5.43200356],[144.93,96.29865939],[144.96,200.18429521]]]
["bitfinex-derivatives","SOLF0:USTF0",1746497265455,[[144.62,6.9152],[144.59,25.0],[144.57,7.5303545],[144.56,2.136],[144.54,3.9896]],[[144.66,6.9139],[144.67,25.0],[144.68,2.0361],[144.69,7.5303545],[144.72,1.20348596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746497278262,[[144.61,6.9161],[144.6,1.0],[144.59,29.0846],[144.56,6.9565225],[144.46,266.5193524]],[[144.62,4.8205225],[144.65,6.9144],[144.67,25.0],[144.68,2.0361],[144.71,5.34004839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746497361129,[[144.72,24.92],[144.7,4.2896],[144.69,1.0],[144.68,9.58817079],[144.56,812.5193524]],[[144.79,31.8478],[144.82,6.1386],[144.83,8.72277947],[144.87,547.32],[144.89,41.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1746497387943,[[144.74,6.9098],[144.72,24.92],[144.7,9.10165633],[144.69,1.0],[144.68,549.2879]],[[144.76,4.81205633],[144.78,6.9084],[144.82,31.0586],[144.87,547.32],[145.0,213.20999932]]]
["bitfinex-derivatives","SOLF0:USTF0",1746497420770,[[144.65,6.9142],[144.63,24.9],[144.62,2.0194],[144.61,7.52271278],[144.58,547.26]],[[144.7,6.9118],[144.73,24.92],[144.75,2.0711],[144.78,548.5231115],[144.83,21.33451278]]]
["bitfinex-derivatives","SOLF0:USTF0",1746497509947,[[144.74,6.9097],[144.73,4.1187],[144.71,24.86],[144.69,7.52271278],[144.68,1.965]],[[144.79,6.9077],[144.81,24.86],[144.82,11.55601278],[144.84,1.9967],[144.85,547.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746497523569,[[144.75,6.9094],[144.73,25.36],[144.7,2.0093],[144.69,7.52271278],[144.68,4.1638]],[[144.78,6.9081],[144.8,6.088],[144.81,32.88271278],[144.83,1.20255024],[144.9,28.28271278]]]
["bitfinex-derivatives","SOLF0:USTF0",1746497569713,[[144.65,1.0],[144.6,573.22],[144.57,7.52271278],[144.56,6.2706]],[[144.67,6.9133],[144.68,24.98],[144.69,7.52271278],[144.72,1.20340272],[144.74,6.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1746497648786,[[144.66,6.9135],[144.63,28.9654],[144.62,4.82397286],[144.6,1.0],[144.59,1.0]],[[144.69,11.73647286],[144.71,28.9328],[144.75,2.1687],[144.77,561.6579],[144.82,20.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1746497687026,[[144.69,6.9123],[144.62,24.84],[144.61,8.52682011],[144.6,7.2579],[144.58,32.61784324]],[[144.73,32.36682011],[144.74,6.9101],[144.75,551.5785],[144.76,2.0574],[144.83,28.28682011]]]
["bitfinex-derivatives","SOLF0:USTF0",1746497728773,[[144.59,1.0],[144.56,6.9183],[144.53,27.1904],[144.52,551.7035],[144.49,112.22549845]],[[144.6,6.9166],[144.61,25.18],[144.63,7.52682011],[144.64,2.0605],[144.65,3.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746497785916,[[144.33,14.28976081],[144.32,24.46338243],[144.31,90.1756865],[144.3,105.38034986],[144.27,225.91057251]],[[144.4,6.9263],[144.42,32.46682011],[144.48,7.52682011],[144.49,6.183],[144.5,1.20527829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746497817547,[[144.37,6.9275],[144.35,24.9],[144.33,6.1353],[144.31,21.38792011],[144.29,8.15446081]],[[144.41,6.9259],[144.42,7.52682011],[144.45,24.9],[144.47,2.0625],[144.48,9.50282011]]]
["bitfinex-derivatives","SOLF0:USTF0",1746497854074,[[144.39,6.9263],[144.37,25.9],[144.34,5.9407],[144.31,7.52682011],[144.3,548.56]],[[144.44,6.9245],[144.45,7.52682011],[144.46,24.9],[144.47,6.1366],[144.48,7.52682011]]]
["bitfinex-derivatives","SOLF0:USTF0",1746497912116,[[144.28,6.9317],[144.27,1.0],[144.26,1.0],[144.25,24.86],[144.23,1.0]],[[144.33,2.0938],[144.34,7.5698911],[144.36,24.88],[144.39,25.1176],[144.4,548.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746497942853,[[144.31,6.9303],[144.3,24.86],[144.28,6.1957],[144.26,9.15446081],[144.23,106.42342085]],[[144.35,7.5698911],[144.37,24.84],[144.4,6.2587],[144.41,7.5698911],[144.43,1.20596746]]]
["bitfinex-derivatives","SOLF0:USTF0",1746497992582,[[144.27,6.9323],[144.24,1.0],[144.23,26.24],[144.2,7.56930295],[144.19,6.3285]],[[144.31,32.1709],[144.32,562.70580295],[144.36,1.20653191],[144.4,20.8],[144.41,21.42090295]]]
["bitfinex-derivatives","SOLF0:USTF0",1746498020594,[[144.24,1.0],[144.23,1.0],[144.2,6.9356],[144.19,4.2366],[144.17,26.9]],[[144.25,6.9334],[144.27,7.56930295],[144.29,27.7078],[144.3,2.1318],[144.31,2.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746498054825,[[144.36,6.928],[144.32,27.82],[144.28,2.067],[144.27,7.56930295],[144.25,4.1242]],[[144.39,27.82],[144.4,13.2341],[144.41,7.56930295],[144.44,548.98],[144.49,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746498098660,[[144.26,6.9328],[144.24,2.0],[144.23,2.0],[144.22,2.0839],[144.21,28.16]],[[144.29,14.50375921],[144.32,34.4197],[144.34,7.57225921],[144.35,550.3151965],[144.41,7.57225921]]]
["bitfinex-derivatives","SOLF0:USTF0",1746498127583,[[144.23,2.0],[144.22,6.9347],[144.17,27.56],[144.16,555.0434],[144.14,101.78983734]],[[144.25,6.9334],[144.29,27.56],[144.3,13.324332],[144.32,551.0133],[144.34,12.37106884]]]
["bitfinex-derivatives","SOLF0:USTF0",1746498158212,[[144.21,6.9353],[144.18,27.64],[144.13,11.75266681],[144.1,2.1201],[144.09,549.18]],[[144.25,34.5536],[144.26,6.1651],[144.34,7.57486681],[258.62,94.07034833],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746498202238,[[144.07,7.9416],[144.05,28.22],[144.04,8.19192746],[144.03,28.70348238],[144.02,67.26267219]],[[144.11,6.9405],[144.12,7.57486681],[144.13,4.0242],[144.14,27.22],[144.18,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746498239570,[[144.07,1.9674],[144.06,31.4532],[144.05,8.57486681],[144.04,1.0],[144.03,13.8878]],[[144.16,27.24],[144.19,6.0327],[144.2,7.90401681],[144.27,539.57486681],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746498288013,[[144.07,6.9421],[144.05,1.0],[144.04,1.0],[144.03,26.42],[144.02,6.1749]],[[144.11,6.9404],[144.14,37.95746681],[144.16,550.96818651],[144.17,22.9138],[144.2,21.77571681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746498329960,[[144.03,1.0],[144.01,26.02],[144.0,1.0],[143.99,2.1364]],[[144.12,26.02],[144.13,8.78328406],[144.14,2.102],[144.15,25.3546],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746498372792,[[143.93,6.9487],[143.91,1.0],[143.89,27.8428],[143.88,1.0],[143.86,11.62856681]],[[143.96,6.9475],[143.97,7.57486681],[143.98,25.78],[144.01,3.29570416],[144.02,4.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1746498413134,[[143.85,6.9527],[143.8,26.8],[143.79,4.1743],[143.77,9.53626681],[143.74,550.46]],[[143.88,32.7514],[143.92,7.57486681],[143.95,7.3219877],[144.04,12.54525098],[144.05,596.89145797]]]
["bitfinex-derivatives","SOLF0:USTF0",1746498440654,[[143.94,6.9481],[143.89,25.78],[143.88,4.1124],[143.87,7.57486681],[143.84,15.9201]],[[143.96,0.45424],[143.97,25.78],[143.98,14.52166681],[143.99,6.3099],[144.0,550.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746498453964,[[143.93,6.9487],[143.89,27.9265],[143.88,4.1124],[143.84,21.48116681],[143.83,551.4]],[[143.96,7.57486681],[143.97,25.78],[144.0,551.78950925],[144.02,6.2465],[144.14,96.72623695]]]
["bitfinex-derivatives","SOLF0:USTF0",1746498526228,[[143.94,6.2103],[143.93,25.68],[143.92,550.2],[143.87,13.9028]],[[144.0,7.59723185],[144.01,6.9452],[144.02,25.68],[144.04,5.30093102],[144.05,2.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746498554748,[[144.03,1.0],[143.98,25.64],[143.97,4.1409],[143.95,2.0973],[143.93,7.59723185]],[[144.06,7.59723185],[144.07,6.2846],[144.08,25.64],[144.12,20.87],[144.13,7.59723185]]]
["bitfinex-derivatives","SOLF0:USTF0",1746498571260,[[143.95,2.0973],[143.94,575.52],[143.93,7.59723185],[143.91,4.1266],[143.9,13.9001]],[[144.03,6.9444],[144.04,25.62],[144.05,1.20908901],[144.06,7.59723185],[144.07,6.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1746498609507,[[143.88,2.0],[143.87,4.0591],[143.86,27.5814],[143.84,7.59723185],[143.78,7.59723185]],[[143.94,7.59723185],[143.95,25.58],[143.97,2.0749],[143.98,1.20967742],[143.99,7.59723185]]]
["bitfinex-derivatives","SOLF0:USTF0",1746498689971,[[143.94,6.9483],[143.91,25.52],[143.87,9.68073185],[143.86,4.2415],[143.85,7.59723185]],[[143.97,6.9469],[143.98,25.52],[143.99,9.74453185],[144.02,551.8093201],[144.07,13.8847]]]
["bitfinex-derivatives","SOLF0:USTF0",1746498704988,[[144.0,6.9453],[143.95,25.52],[143.93,2.1131],[143.92,4.142],[143.9,21.49753185]],[[144.03,6.9441],[144.04,25.52],[144.05,7.59723185],[144.06,0.40209],[144.08,3.37417901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746498731097,[[144.09,6.9411],[144.06,25.48],[144.03,4.289],[144.02,1.0],[144.01,2.0071]],[[144.1,0.37864],[144.15,25.48],[144.16,7.59723185],[144.18,4.1123],[144.23,549.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746498768626,[[144.26,25.42],[144.23,16.15980627],[144.19,2.1664],[144.18,13.8736]],[[144.34,25.44],[144.36,1.9734],[144.37,554.76728552],[144.41,20.82],[144.45,566.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1746498798147,[[144.34,26.4],[144.32,9.69980064],[144.31,4.2266],[144.27,21.42200064]],[[144.41,6.926],[144.43,7.55750064],[144.44,25.38],[144.48,13.92370064],[144.55,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746498834071,[[144.42,6.9252],[144.38,2.0019],[144.37,4.2267],[144.36,25.36],[144.34,1.0]],[[144.45,6.924],[144.46,25.36],[144.48,13.92370064],[144.49,1.20538266],[144.51,569.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746498893223,[[144.14,25.32],[144.13,6.0574],[144.12,7.55750064],[144.1,177.70679173],[144.09,549.08]],[[144.24,32.87750064],[144.27,7.55750064],[144.29,22.02699223],[144.3,555.3413],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746498925044,[[144.35,6.9283],[144.31,6.1861],[144.3,25.28],[144.28,7.55750064],[144.18,557.43617402]],[[144.38,6.9275],[144.4,25.28],[144.44,555.3605],[144.45,13.8485],[144.5,130.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1746498970284,[[144.23,7.9342],[144.22,2.0191],[144.2,573.92],[144.18,4.1159],[144.17,7.55750064]],[[144.26,6.9331],[144.28,25.2],[144.29,7.55750064],[144.33,1.20674111],[144.34,34.49780064]]]
["bitfinex-derivatives","SOLF0:USTF0",1746499033245,[[144.13,6.3795],[144.12,25.18],[144.04,32.9446961],[144.02,1.0],[144.01,98.83408835]],[[144.22,32.69750064],[144.24,2.1688],[144.32,12.66847739],[144.33,596.68282289],[144.34,117.82423433]]]
["bitfinex-derivatives","SOLF0:USTF0",1746499066979,[[144.13,4.2263],[144.12,26.1],[144.1,2.053],[144.08,549.22]],[[144.22,25.12],[144.23,12.11515713],[144.24,549.22],[144.25,7.49511101],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746499111406,[[144.2,6.9355],[144.18,25.06],[144.14,6.1433],[144.13,13.8781],[144.12,562.05515713]],[[144.23,6.9344],[144.26,25.06],[144.29,13.32208657],[144.31,6.1853],[144.33,20.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1746499137027,[[144.23,6.2213],[144.22,25.06],[144.18,12.11515713],[144.15,13.876],[144.05,632.64796555]],[[144.3,25.06],[144.31,6.9307],[144.33,18.38825713],[144.34,549.32],[144.38,20.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1746499168358,[[144.08,25.04],[144.07,654.20055945],[144.04,6.0906],[144.02,13.12540853],[143.99,24.70852208]],[[144.18,12.12540853],[144.19,25.04],[144.2,7.63916241],[144.24,34.6986],[144.25,549.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746499225501,[[144.12,6.9393],[144.1,1.0],[144.08,25.02],[144.05,13.88330921],[144.03,563.5679]],[[144.16,31.9579],[144.18,7.58790921],[144.2,7.63935103],[258.62,94.07034833],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746499257019,[[144.21,4.105],[144.2,26.9609],[144.16,7.58790921],[144.1,21.8212],[144.06,94.19586042]],[[144.28,7.58790921],[144.31,26.20686666],[144.33,6.4212],[144.34,7.58790921],[144.36,549.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746499312062,[[144.11,6.9397],[144.1,2.0],[144.07,29.1303],[144.06,1.0],[144.05,556.84790921]],[[144.14,6.9388],[144.15,24.98],[144.16,2.1658],[144.17,9.60850921],[144.29,635.96223433]]]
["bitfinex-derivatives","SOLF0:USTF0",1746499343792,[[144.16,6.9376],[144.12,28.9617],[144.09,2.1708],[144.08,7.58790921],[144.06,14.8846]],[[144.18,6.9368],[144.2,26.9994],[144.21,8.79546686],[144.22,2.0253],[144.23,2.0431]]]
["bitfinex-derivatives","SOLF0:USTF0",1746499383328,[[144.25,6.9334],[144.21,24.92],[144.19,4.1601],[144.18,2.0169],[144.16,7.58790921]],[[144.28,31.8522],[144.3,7.58790921],[144.31,550.68676203],[144.33,6.1627],[144.45,65.07718072]]]
["bitfinex-derivatives","SOLF0:USTF0",1746499445966,[[144.15,6.9381],[144.14,26.884],[144.12,1.0],[144.11,4.0284],[144.1,551.14]],[[144.18,6.937],[144.2,32.46790921],[144.23,2.0479],[144.26,4.2431],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746499483195,[[144.15,6.9382],[144.13,2.0833],[144.12,1.0],[144.11,28.9084],[144.1,9.58790921]],[[144.18,6.9369],[144.22,7.58790921],[144.23,26.9079],[144.25,549.52],[144.26,2.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1746499529127,[[144.24,6.9335],[144.21,1.9774],[144.2,24.82],[144.18,7.57903684],[144.16,4.1901]],[[144.29,26.8987],[144.3,11.82413684],[144.32,549.38],[144.4,573.6],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746499574965,[[144.44,6.9242],[144.41,24.76],[144.38,6.1643],[144.37,7.57903684],[144.35,1.0]],[[144.46,6.9236],[144.48,32.33903684],[144.51,3.16181133],[144.52,4.0501],[144.59,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746499627201,[[144.46,6.2958],[144.45,24.7],[144.41,21.39663438],[144.37,33.7943559],[144.36,65.58871183]],[[144.54,24.7],[144.55,7.54523438],[144.57,4.071],[144.58,1.20452736],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746499636503,[[144.52,6.9201],[144.5,24.7],[144.47,7.82799438],[144.45,6.3601],[144.44,548.28]],[[144.56,6.9187],[144.57,7.54523438],[144.6,28.9946],[144.61,550.4388],[144.62,7.54523438]]]
["bitfinex-derivatives","SOLF0:USTF0",1746499718969,[[144.47,25.64],[144.44,7.54523438],[144.42,15.9377],[144.41,0.25173],[144.38,8.19858897]],[[144.54,24.64],[144.56,3.23409415],[144.57,9.67813438],[144.6,548.28],[144.65,13.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746499760310,[[144.55,6.9187],[144.53,1.0],[144.51,24.6],[144.49,13.50693438],[144.46,548.26]],[[144.59,6.9172],[144.62,32.14523438],[144.63,549.28415225],[144.65,6.3092],[144.69,7.54523438]]]
["bitfinex-derivatives","SOLF0:USTF0",1746499773220,[[144.59,6.9171],[144.55,26.7204],[144.54,4.1009],[144.53,1.0],[144.48,21.39003438]],[[144.62,7.54523438],[144.65,24.6],[144.66,1.20388148],[144.68,4.0399],[144.79,65.12715243]]]
["bitfinex-derivatives","SOLF0:USTF0",1746499848590,[[144.65,6.9142],[144.63,4.82160797],[144.62,25.38],[144.56,1.996],[144.55,4.2493]],[[144.68,6.9129],[144.69,4.82160797],[144.7,25.38],[144.71,1.20342353],[144.73,2.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1746499864098,[[144.58,10.9968],[144.57,0.3499],[144.56,25.38],[144.55,7.52840981],[144.54,2.0261]],[[144.62,6.916],[144.66,25.36],[144.67,5.46123573],[144.68,7.52840981],[144.69,9.51580981]]]
["bitfinex-derivatives","SOLF0:USTF0",1746499903425,[[144.66,6.9136],[144.59,32.70840981],[144.57,4.1461],[144.56,1.9658],[144.55,21.36620981]],[[144.68,25.18],[144.69,6.9125],[144.7,7.52840981],[144.71,4.1255],[144.72,1.20348596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746500007497,[[144.6,1.0],[144.57,6.918],[144.56,2.1345],[144.54,4.0978],[144.53,33.25963404]],[[144.61,31.6561],[144.64,1.20400644],[144.65,7.51963404],[144.67,570.4453],[144.68,4.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1746500032612,[[144.54,28.8445],[144.53,8.51963404],[144.51,2.1128],[144.49,0.29051]],[[144.63,24.76],[144.66,2.1285],[144.67,555.17963404],[144.76,7.51963404],[144.87,34.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1746500076950,[[144.42,6.9252],[144.41,26.8821],[144.37,1.0],[144.36,555.65963404],[144.32,13.8595]],[[144.46,6.9236],[144.48,24.74],[144.49,7.51963404],[144.54,24.8223],[144.55,7.51963404]]]
["bitfinex-derivatives","SOLF0:USTF0",1746500173828,[[144.37,6.9274],[144.32,26.8162],[144.31,11.61023404],[144.29,13.8628],[144.27,7.51963404]],[[144.42,24.72],[144.43,9.58813404],[144.45,3.30215854],[144.55,20.76],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746500191531,[[144.36,2.1751],[144.35,7.9284],[144.34,24.7],[144.32,2.0962],[144.26,113.04357558]],[[144.41,6.9258],[144.42,24.72],[144.43,9.58813404],[144.45,2.0964],[144.46,1.2055288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746500227769,[[144.49,31.5818],[144.46,2.0424],[144.43,2.1661],[144.42,2.0653]],[[144.54,7.51963404],[144.57,30.00771075],[144.59,1.989],[266.1,70.50716925],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746500286517,[[144.37,6.9274],[144.35,1.0],[144.34,30.6221],[144.33,7.51963404],[144.28,13.8636]],[[144.4,6.9262],[144.42,24.66],[144.43,7.51963404],[144.44,4.2619],[144.46,2.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1746500323254,[[144.37,7.9272],[144.35,1.0],[144.34,4.2149],[144.33,2.0221],[144.24,8.16929045]],[[144.4,6.9262],[144.41,24.64],[144.43,7.51963404],[144.46,1.20563322],[144.47,6.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746500355375,[[144.32,31.5698],[144.28,6.322],[144.2,106.75687801],[144.19,183.15325651],[144.18,62.0]],[[144.38,32.15963404],[144.39,4.0545],[144.4,2.1248],[144.45,1.20582121],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746500411205,[[144.4,24.6],[144.36,548.68],[144.35,7.3049],[144.3,13.8613],[144.29,20.7943]],[[144.44,6.9244],[144.46,24.6],[144.47,7.51963404],[144.49,1.20534091],[144.5,2.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1746500445140,[[144.42,1.0],[144.39,6.9264],[144.36,30.8999],[144.32,13.8593],[144.25,163.38580905]],[[144.43,6.9248],[144.44,7.51963404],[144.45,24.58],[144.46,4.1775],[144.47,1.20550792]]]
["bitfinex-derivatives","SOLF0:USTF0",1746500487390,[[144.37,24.58],[144.36,13.78603404],[144.35,1.0],[144.31,548.52],[144.3,46.5388618]],[[144.46,24.58],[144.48,556.09963404],[144.55,7.51963404],[144.63,148.86561658],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746500556443,[[144.49,6.9216],[144.47,24.56],[144.43,13.76836269],[144.42,2.0],[144.39,548.4]],[[144.55,577.2971],[144.56,10.81595684],[144.62,21.38216269],[144.64,40.49803573],[145.89,2.54489457]]]
["bitfinex-derivatives","SOLF0:USTF0",1746500602370,[[144.35,25.56],[144.34,4.162],[144.33,2.0551],[144.32,7.55785546],[144.27,7.55785546]],[[144.41,6.9258],[144.42,24.56],[144.43,4.0825],[144.44,7.55785546],[144.45,3.1662541]]]
["bitfinex-derivatives","SOLF0:USTF0",1746500670823,[[144.29,6.9314],[144.27,28.8303],[144.24,2.0664],[144.23,112.46723207],[144.17,32.6771618]],[[144.32,6.9304],[144.34,24.54],[144.36,9.58185546],[144.38,1.961],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746500696443,[[144.23,1.0],[144.2,4.84647828],[144.18,28.8228],[144.16,2.1177],[144.11,13.8798]],[[144.26,24.54],[144.27,4.84647828],[144.28,2.1776],[144.29,2.0573],[144.42,538.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746500747867,[[144.26,4.2068],[144.25,7.57827979],[144.24,24.52],[144.22,551.2299],[144.21,13.8703]],[[144.31,0.58],[144.38,7.57827979],[144.39,28.5209],[144.41,7.57827979],[144.45,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746500828446,[[144.37,6.9276],[144.35,1.0],[144.34,24.48],[144.31,6.0768],[144.28,562.6039]],[[144.41,31.4061],[144.42,7.57827979],[144.44,5.33449587],[144.46,2.1765],[144.53,209.87838864]]]
["bitfinex-derivatives","SOLF0:USTF0",1746500881585,[[144.35,2.0],[144.31,24.48],[144.3,4.83786406],[144.28,548.74]],[[144.36,11.76596406],[144.37,24.48],[144.39,4.2037],[144.4,3.34815105],[144.51,12.7723201]]]
["bitfinex-derivatives","SOLF0:USTF0",1746500955544,[[144.22,7.0178],[144.21,24.48],[144.2,5.8469558],[144.19,94.3453394]],[[144.26,4.8469558],[144.27,6.9325],[144.28,24.46],[144.31,2.0424],[144.32,2.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1746500993977,[[144.25,6.933],[144.22,2.0],[144.2,25.44],[144.18,7.57611909],[144.15,8.57611909]],[[144.27,24.46],[144.28,6.9321],[144.3,1.20686666],[144.31,9.59161909],[144.32,4.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1746501031700,[[144.32,6.9297],[144.27,24.42],[144.25,13.82467448],[144.22,2.0],[144.21,13.8707]],[[144.35,24.42],[144.36,14.49257448],[144.37,4.1],[144.38,3.34947646],[144.52,65.29434891]]]
["bitfinex-derivatives","SOLF0:USTF0",1746501117175,[[144.32,6.9298],[144.27,24.4],[144.26,13.65237448],[144.25,1.0],[144.23,562.8078]],[[144.35,31.3286],[144.37,7.56407448],[144.39,5.47819285],[144.41,9.70077448],[144.49,65.29434891]]]
["bitfinex-derivatives","SOLF0:USTF0",1746501178420,[[144.31,6.9303],[144.28,6.3499],[144.27,29.24241817],[144.25,1.0],[144.22,15.8695]],[[144.33,4.84241817],[144.34,6.9294],[144.35,24.4],[144.38,7.38221826],[144.4,548.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746501232066,[[144.2,1.0],[144.19,6.9363],[144.15,32.30430108],[144.14,549.06],[144.13,4.1901]],[[144.21,4.84760108],[144.22,31.335],[144.27,4.84760108],[144.28,6.3609],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746501319032,[[144.2,24.38],[144.19,4.1106],[144.18,5.84760108],[144.16,2.124],[144.15,1.0]],[[144.24,4.84760108],[144.27,24.38],[144.28,3.9766],[144.31,20.81],[144.32,2.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1746501370867,[[144.22,24.36],[144.21,8.88640108],[144.2,2.0778],[144.19,549.3],[144.05,791.70533385]],[[144.28,4.84760108],[144.33,24.36],[144.35,2.006],[144.36,24.9055],[144.39,569.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746501388100,[[144.21,1.0],[144.19,6.9361],[144.18,1.0],[144.17,2.1254],[144.16,33.40510108]],[[144.22,11.78240108],[144.25,28.5413],[144.3,569.95],[144.31,2.1771],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746501479349,[[144.44,6.9239],[144.42,24.3],[144.39,13.60286166],[144.37,548.42],[144.34,21.42436166]],[[144.51,24.28],[144.54,5.22998185],[144.55,9.59456166],[144.58,569.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1746501516781,[[144.41,24.28],[144.4,7.56616166],[144.38,2.145],[144.37,1.0],[144.35,18.0651]],[[144.51,7.56616166],[144.52,24.28],[144.54,548.54],[144.57,13.8362],[144.59,65.39430902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746501535293,[[144.47,6.9224],[144.45,24.28],[144.43,9.71116166],[144.42,4.1178],[144.39,562.4132]],[[144.51,6.9213],[144.54,9.62636166],[144.55,24.28],[144.56,4.0544],[144.61,569.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1746501595416,[[144.42,1.0],[144.41,548.2],[144.4,109.60716798],[144.39,2.0392],[144.34,176.72466742]],[[144.45,4.82953366],[144.49,24.24],[144.52,2.106],[144.56,26.04909415],[144.58,34.6454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746501698094,[[144.36,6.9281],[144.32,9.59237518],[144.31,26.6929],[144.3,2.1653],[144.29,1.0]],[[144.4,6.9266],[144.42,30.8493],[144.44,8.77001728],[144.48,539.56417518],[144.51,79.23620902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746501738928,[[144.48,24.82],[144.44,7.56417518],[144.43,2.0142],[144.42,4.3005],[144.41,548.42]],[[144.54,26.9399],[144.56,4.1985],[144.57,556.12417518],[144.6,20.79],[144.62,7.56417518]]]
["bitfinex-derivatives","SOLF0:USTF0",1746501766154,[[144.44,1.0],[144.4,6.926],[144.39,129.46857873],[144.37,6.1964],[144.36,7.56417518]],[[144.45,6.9238],[144.47,4.034],[144.48,7.56417518],[144.49,24.68],[144.5,2.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1746501825810,[[144.33,6.9295],[144.31,24.46],[144.29,1.0],[144.27,7.56417518],[144.25,6.1456]],[[144.36,6.9283],[144.38,2.0848],[144.39,32.00417518],[144.4,1.9803],[144.41,2.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1746501875047,[[144.34,2.1058],[144.33,548.8],[144.31,11.53787518],[144.19,20.8],[144.17,224.29516421]],[[144.42,9.68587518],[144.43,24.48],[144.44,2.0594],[144.45,20.8],[144.48,21.40907518]]]
["bitfinex-derivatives","SOLF0:USTF0",1746501916369,[[144.24,6.9335],[144.21,1.0],[144.2,24.4],[144.19,550.9284],[144.18,5.2359]],[[144.28,6.9323],[144.3,7.56417518],[144.31,24.4],[144.32,26.9752],[144.34,7.56417518]]]
["bitfinex-derivatives","SOLF0:USTF0",1746501973400,[[144.3,6.931],[144.25,24.38],[144.23,7.56417518],[144.21,550.12],[144.18,14.873]],[[144.34,6.9294],[144.35,24.38],[144.36,7.56417518],[144.4,20.8],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746502011322,[[144.47,6.9224],[144.44,24.38],[144.43,7.56417518],[144.41,7.305],[144.39,548.38]],[[144.5,1.9991],[144.53,24.36],[144.55,9.56717518],[144.58,2.022],[144.62,539.56417518]]]
["bitfinex-derivatives","SOLF0:USTF0",1746502087477,[[144.61,6.9159],[144.6,24.32],[144.57,9.53037518],[144.56,2.1367],[144.55,3.1204]],[[144.64,6.9147],[144.67,7.56417518],[144.68,26.4219],[144.69,2.0542],[144.71,2.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746502133217,[[144.64,6.9145],[144.6,30.14037715],[144.57,1.9662],[144.56,2.1367],[144.44,27.6969]],[[144.66,6.9138],[144.67,4.82037715],[144.68,26.4042],[144.69,2.0542],[144.72,548.92348596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746502179048,[[144.64,6.9147],[144.6,5.3299],[144.59,26.4539],[144.55,674.74286739],[144.51,32.42168528]],[[144.67,31.2134],[144.69,4.0086],[144.7,7.53088078],[144.72,3.27200677],[144.74,547.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746502258329,[[144.62,6.9155],[144.6,24.3],[144.58,1.0],[144.56,13.57940717],[144.55,105.68400294]],[[144.65,6.9142],[144.66,24.3],[144.68,11.70840717],[144.71,1.20361083],[144.72,2.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1746502288152,[[144.61,24.26],[144.59,6.1041],[144.58,8.53330717],[144.55,653.16400294]],[[144.71,31.79330717],[144.73,2.083],[144.74,24.953],[144.75,1.20334031],[144.76,7.53330717]]]
["bitfinex-derivatives","SOLF0:USTF0",1746502329091,[[144.66,24.28],[144.65,6.0255],[144.64,7.53330717],[144.62,1.0]],[[144.73,24.28],[144.76,9.65860717],[144.77,5.18462831],[144.87,85.96908278],[144.91,334.85007119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746502382536,[[144.56,4.2038],[144.55,2.0],[144.54,7.53330717],[144.53,24.28],[144.52,2.0787]],[[144.64,24.28],[144.66,7.53330717],[144.67,6.3697],[144.71,568.35],[144.74,13.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1746502427471,[[144.6,6.9166],[144.55,28.2865],[144.53,4.0478],[144.52,7.53330717],[144.49,20.7657]],[[144.63,6.9154],[144.66,31.79330717],[144.67,6.3697],[144.76,41.00199283],[144.77,597.25698278]]]
["bitfinex-derivatives","SOLF0:USTF0",1746502491225,[[144.55,2.0],[144.54,26.2338],[144.52,4.2032],[144.51,104.68760414],[144.48,39.95499245]],[[144.58,6.9176],[144.61,7.53330717],[144.62,4.1899],[144.63,26.2092],[144.68,1.20386066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746502537171,[[144.56,6.9185],[144.55,3.0],[144.5,26.3912],[144.49,549.9061],[144.47,9.59590717]],[[144.59,38.71060717],[144.6,2.0579],[144.61,2.1398],[144.62,1.20431894],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746502576296,[[144.57,24.24],[144.55,10.2737],[144.54,547.9],[144.52,21.37420717],[144.43,223.40553306]],[[144.66,7.53330717],[144.67,2.0204],[144.68,24.24],[144.69,7.53330717],[144.82,3295.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746502596514,[[144.7,24.22],[144.65,7.53330717],[144.63,553.8045],[144.6,13.8325],[144.43,49.50521483]],[[144.77,14.44200717],[144.78,571.96],[144.8,2.1371],[144.81,1.20277883],[144.82,4.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1746502666257,[[144.57,24.24],[144.56,5.9628],[144.55,4.0],[144.53,7.52846456],[143.16,2.6063185]],[[144.63,24.24],[144.64,7.52846456],[144.66,1.9965],[144.67,11.62426456],[144.69,547.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746502722314,[[144.76,6.909],[144.74,26.8141],[144.7,2.0596],[144.69,554.94846456],[144.64,14.829]],[[144.8,6.9073],[144.81,24.76],[144.83,2.1059],[144.84,9.53176456],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746502756436,[[144.79,25.76],[144.78,12.01778358],[144.77,4.1196],[144.76,15.8654],[144.7,32.42168528]],[[144.9,24.76],[144.91,547.08],[144.93,12.01778358],[144.95,1.9827],[144.96,13.2193788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746502821389,[[144.79,2.0],[144.75,24.92],[144.73,2.1142],[144.72,11.76521441]],[[144.81,24.64],[144.83,7.51651441],[144.84,4.1257],[144.85,2.1097],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746502849501,[[144.79,2.0],[144.75,6.9092],[144.73,4.80947868],[144.71,24.52],[144.7,547.16]],[[144.8,31.4271],[144.81,4.80947868],[144.83,2.0843],[144.84,2.101],[144.85,2.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1746502981514,[[144.84,6.9051],[144.83,1.0],[144.81,24.3],[144.8,2.0281],[144.79,6.80947868]],[[144.87,11.71347868],[144.88,2.1415],[144.89,28.4917],[144.92,1.20184421],[145.01,77.96541202]]]
["bitfinex-derivatives","SOLF0:USTF0",1746503018445,[[144.68,24.5],[144.66,4.81373262],[144.56,305.16263968],[144.55,166.10842645],[144.54,466.53817274]],[[144.76,9.48359291],[144.78,24.32],[144.8,2.1604],[144.81,2.074],[144.83,15.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1746503025853,[[144.69,6.9044],[144.68,6.9125],[144.65,26.634],[144.62,7.52666504],[144.59,8.10542132]],[[144.71,6.9116],[144.74,32.04666504],[144.75,2.0652],[144.76,9.65816504],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746503111830,[[144.65,1.0],[144.64,1.0],[144.59,24.34],[144.57,91.5119665],[144.56,17.8965]],[[144.66,29.01411],[144.67,2.1453],[144.68,11.75694425],[144.73,547.68],[144.74,1.20342353]]]
["bitfinex-derivatives","SOLF0:USTF0",1746503127451,[[144.56,6.9185],[144.55,4.0],[144.52,24.34],[144.51,4.82577504],[144.49,4.037]],[[144.57,4.6804079],[144.58,4.82577504],[144.59,6.9174],[144.61,2.1432],[144.62,24.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746503161478,[[144.44,6.9242],[144.41,1.0],[144.4,2.0294],[144.39,1.9944],[144.38,7.5517534]],[[144.46,4.66966047],[144.47,6.9229],[144.48,24.36],[144.49,6.2225],[144.5,7.5517534]]]
["bitfinex-derivatives","SOLF0:USTF0",1746503243134,[[144.37,6.9275],[144.35,24.34],[144.34,2.0717],[144.32,7.5517534],[144.28,2.0661]],[[144.4,6.9264],[144.42,4.47907921],[144.43,7.5517534],[144.45,28.4782],[144.46,2.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1746503249633,[[144.32,24.36],[144.31,1.9868],[144.29,9.6070534],[144.26,13.8654]],[[144.38,6.9272],[144.41,24.36],[144.43,7.5517534],[144.45,5.34400032],[146.0,1346.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746503298273,[[144.47,6.9226],[144.43,4.83148467],[144.42,2.031],[144.41,24.34],[144.39,1.2529]],[[144.48,4.83148467],[144.5,6.9218],[144.52,574.9804],[144.55,2.0188],[144.58,21.94475671]]]
["bitfinex-derivatives","SOLF0:USTF0",1746503401453,[[144.68,6.9128],[144.63,2.1712],[144.62,24.26],[144.59,21.37423691],[144.56,3.3047]],[[144.7,24.26],[144.71,6.9115],[144.72,7.54003691],[144.74,4.1895],[144.75,2.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1746503418271,[[144.67,6.913],[144.63,28.5241],[144.61,7.54003691],[144.59,15.0802],[144.51,223.39773306]],[[144.7,6.9121],[144.72,7.54003691],[144.73,24.26],[144.74,4.1895],[144.75,2.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1746503470194,[[144.59,28.4791],[144.57,547.48],[144.56,1.2473],[144.55,15.63343461]],[[144.67,7.52801329],[144.69,24.24],[144.72,26.9442],[144.75,1.20342353],[144.76,28.30801329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746503536446,[[144.68,6.9127],[144.63,24.22],[144.61,3.3068],[144.6,10.60501329],[144.57,13.8352]],[[144.71,6.9116],[144.72,26.2861],[144.74,547.66],[144.75,11.47631329],[144.76,7.52801329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746503590483,[[144.71,24.2],[144.69,10.75879711],[144.68,2.0299],[144.67,14.8262]],[[144.78,6.9082],[144.79,7.52139711],[144.8,4.2746],[144.81,24.2],[144.82,1.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1746503631423,[[144.75,6.9092],[144.74,1.0],[144.72,24.28],[144.69,9.67309711],[144.68,3.2727]],[[144.82,571.56],[144.84,7.29436713],[144.88,20.79],[267.88,236.93670795],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746503727508,[[144.76,6.9089],[144.74,2.0],[144.71,28.99230051],[144.7,2.1484],[144.63,8.10542132]],[[144.78,4.81230051],[144.79,31.1078],[144.84,1.20246713],[144.85,553.4625],[144.9,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746503771446,[[144.74,8.9098],[144.72,3.0634],[144.71,28.99230051],[144.69,2.0857],[144.62,32.42168528]],[[144.76,4.81230051],[144.77,6.9087],[144.79,24.18],[144.83,4.112],[144.84,2.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1746503840306,[[144.73,26.1545],[144.72,1.0],[144.71,8.75840432],[144.67,548.22]],[[144.82,24.14],[144.83,560.71990432],[144.88,34.5572],[144.9,539.51740432],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746503895361,[[144.81,6.9063],[144.77,24.12],[144.75,2.1177],[144.74,1.0],[144.73,9.52932904]],[[144.84,11.0288],[144.85,31.63482904],[144.89,2.0579],[144.9,554.71482904],[144.91,21.9519895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746503951927,[[144.72,1.0],[144.71,7.911],[144.67,1.0],[144.66,6.86584992]],[[144.73,28.91614992],[144.74,6.9101],[144.78,2.1301],[144.79,3.22174514],[144.8,22.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1746504038896,[[144.55,6.9186],[144.53,24.1],[144.51,2.0831],[144.5,5.1552],[144.48,21.38207151]],[[144.58,6.918],[144.59,24.1],[144.6,7.53777151],[144.65,555.29375225],[144.68,41.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746504095549,[[144.52,6.9201],[144.5,2.0],[144.48,30.99691759],[144.47,3.9931],[144.43,13.8494]],[[144.54,4.82701759],[144.55,6.9191],[144.57,6.2135],[144.58,24.1],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746504138581,[[144.46,6.9231],[144.44,24.1],[144.43,4.297],[144.4,9.5619969],[144.38,561.914]],[[144.5,6.9216],[144.52,7.5490969],[144.54,26.0956],[144.55,4.049],[144.56,1.20473586]]]
["bitfinex-derivatives","SOLF0:USTF0",1746504210933,[[144.51,24.08],[144.5,6.3537],[144.49,8.54566528],[144.43,15.6510866]],[[144.58,6.9179],[144.59,9.62696528],[144.6,24.08],[144.61,550.2531],[144.65,2.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1746504264391,[[144.56,1.0],[144.55,6.9186],[144.52,24.08],[144.51,7.53790847],[144.5,6.3537]],[[144.58,6.9177],[144.6,24.08],[144.61,2.1361],[144.63,2.0816],[144.64,9.58820847]]]
["bitfinex-derivatives","SOLF0:USTF0",1746504370582,[[144.56,6.9182],[144.53,6.87745218],[144.52,24.08],[144.46,4.0992]],[[144.6,28.91015218],[144.62,548.42],[144.64,6.4062],[144.65,1.20404809],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746504427029,[[144.54,24.08],[144.51,549.9065],[144.49,4.139],[144.47,15.64155536],[144.45,143.27241832]],[[144.62,33.56753404],[144.63,2.0139],[144.64,1.969],[144.76,538.925],[144.78,97.88547417]]]
["bitfinex-derivatives","SOLF0:USTF0",1746504462648,[[144.56,6.9183],[144.54,24.06],[144.52,1.0],[144.5,7.53613404],[144.49,4.1541]],[[144.6,6.9168],[144.62,31.59613404],[144.65,7.41445225],[144.68,547.96],[144.7,545.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1746504546803,[[144.54,6.9194],[144.52,1.0],[144.51,4.82762146],[144.48,26.06],[144.45,68.18762876]],[[144.56,24.06],[144.57,11.74572146],[144.59,4.1785],[144.6,2.0849],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746504593841,[[144.42,6.9252],[144.4,24.08],[144.39,1.0],[144.38,2.019],[144.37,2.048]],[[144.45,6.9238],[144.47,31.63357831],[144.48,1.9597],[144.49,1.9827],[144.52,2.0364]]]
["bitfinex-derivatives","SOLF0:USTF0",1746504664798,[[144.39,8.9266],[144.37,4.83694477],[144.36,28.1994],[144.35,2.9875]],[[144.42,4.83694477],[144.43,6.9248],[144.46,24.08],[144.47,6.4397],[144.5,20.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746504719539,[[144.41,32.0055],[144.39,6.83433156],[144.36,6.1122],[144.35,1.0],[144.33,657.6364849]],[[144.44,6.9243],[144.45,4.83433156],[144.47,24.08],[144.51,548.6],[144.52,2.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1746504759467,[[144.47,6.9228],[144.44,24.08],[144.42,1.9987],[144.41,7.54829201],[144.4,2.1442]],[[144.51,6.921],[144.52,26.1736],[144.53,7.54829201],[144.55,4.0562],[144.57,1.20479842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746504784387,[[144.5,6.9214],[144.45,6.98598213],[144.44,24.08],[144.42,81.29332261],[144.4,13.8522]],[[144.51,4.82998213],[144.53,6.9201],[144.55,28.1362],[144.57,1.9702],[144.58,548.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746504961224,[[144.54,6.9191],[144.53,24.04],[144.52,4.82998213],[144.51,1.0],[144.5,4.1574]],[[144.57,6.9181],[144.58,4.82998213],[144.59,24.06],[144.63,6.1229],[144.69,20.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746505014860,[[144.54,6.919],[144.5,4.2096],[144.49,31.59349418],[144.45,2.154],[144.43,15.8488]],[[144.57,24.04],[144.59,554.9373],[144.61,11.60329418],[144.64,1.9744],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746505028991,[[144.63,6.9148],[144.59,24.2],[144.58,7.55349418],[144.57,2.126],[144.56,4.2257]],[[144.67,6.9135],[144.68,2.0538],[144.69,26.2574],[144.71,9.59139418],[144.76,7.55349418]]]
["bitfinex-derivatives","SOLF0:USTF0",1746505084632,[[144.64,24.08],[144.63,1.0],[144.62,6.0514],[144.6,7.52732744]],[[144.7,2.1722],[144.71,31.60732744],[144.74,2.0322],[144.75,2.0513],[144.76,7.52732744]]]
["bitfinex-derivatives","SOLF0:USTF0",1746505163900,[[144.7,6.9116],[144.68,24.1],[144.66,1.9643],[144.64,4.1278],[144.59,580.19737278]],[[144.73,6.9106],[144.74,24.1],[144.75,2.0604],[144.77,1.9881],[144.78,7.52732744]]]
["bitfinex-derivatives","SOLF0:USTF0",1746505222648,[[144.72,6.9107],[144.7,28.87586773],[144.69,4.0483],[144.68,1.0],[144.61,561.2522]],[[144.75,6.9096],[144.77,28.87586773],[144.79,6.3506],[144.84,547.36],[144.87,34.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1746505281198,[[144.82,6.9058],[144.78,2.1574],[144.77,24.02],[144.76,1.9766],[144.75,9.5889351]],[[144.85,6.9049],[144.87,24.02],[144.9,7.5110351],[144.91,6.3094],[144.94,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746505366051,[[144.84,6.9051],[144.8,28.90727034],[144.77,3.9976],[144.75,2.0055],[144.74,103.84504475]],[[144.87,35.81097034],[144.88,3.9943],[144.9,2.0946],[144.99,20.74],[145.0,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746505409691,[[144.87,6.9035],[144.83,24.02],[144.82,4.2016],[144.81,8.50779945],[144.76,15.62714264]],[[144.9,6.9023],[144.91,24.02],[144.93,11.50039945],[144.94,2.1242],[144.96,1.20155373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746505477852,[[144.88,28.80557965],[144.83,6.2157],[144.82,14.812],[144.78,8.16973027],[144.72,749.63553306]],[[144.93,4.80557965],[144.94,24.02],[144.98,2.1678],[144.99,4.0976],[145.03,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1746505586247,[[144.89,6.9027],[144.86,24.0],[144.85,1.0],[144.84,1.0],[144.82,7.2628]],[[144.92,30.8816],[144.93,2.1217],[144.94,7.50921218],[144.97,11.54111218],[145.09,112.07584601]]]
["bitfinex-derivatives","SOLF0:USTF0",1746505657100,[[144.94,6.80863267],[144.93,1.0],[144.92,23.98],[144.89,4.1408]],[[144.99,4.79963267],[145.01,23.98],[145.03,6.2798],[145.08,567.23],[145.11,47.23660101]]]
["bitfinex-derivatives","SOLF0:USTF0",1746505778107,[[144.98,6.8983],[144.96,4.79911909],[144.94,23.98],[144.93,2.0],[144.91,6.2295]],[[145.02,11.69571909],[145.03,23.98],[145.08,6.3722],[145.1,546.38],[145.16,84.46532678]]]
["bitfinex-derivatives","SOLF0:USTF0",1746505850244,[[144.93,2.0],[144.92,6.9012],[144.9,4.0448],[144.89,23.96],[144.88,7.50033927]],[[144.98,23.98],[145.0,7.50033927],[145.01,2.121],[145.02,4.0608],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746505902497,[[144.85,24.06],[144.84,7.51084558],[144.83,13.66034558],[144.82,1.0],[144.81,2.0]],[[144.96,28.0243],[144.97,7.51084558],[144.99,546.92],[145.03,20.72],[145.04,7.51084558]]]
["bitfinex-derivatives","SOLF0:USTF0",1746506015190,[[145.01,2.0],[144.98,6.8983],[144.97,23.96],[144.96,100.08038247],[144.93,6.3548]],[[145.02,11.68928295],[145.03,23.96],[145.06,6.2932],[145.13,20.72],[145.14,34.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746506091944,[[145.01,9.8969],[145.0,23.94],[144.99,6.87608295],[144.95,94.30656547],[144.91,32.67892108]],[[145.05,11.68798295],[145.09,23.96],[145.1,2.0741],[145.11,1.9995],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746506182703,[[144.96,6.8993],[144.94,2.0297],[144.93,2.1374],[144.91,7.49787538],[144.9,95.251937]],[[145.0,30.8375],[145.02,2.1637],[145.03,7.49787538],[145.05,1.9728],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746506221327,[[144.92,6.9012],[144.89,1.0],[144.88,4.2621],[144.87,23.96],[144.84,9.61038209]],[[144.95,23.96],[144.96,14.40438209],[144.97,546.7],[145.0,20.7],[145.02,1.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1746506281683,[[144.92,1.0],[144.89,1.0],[144.88,28.76082444],[144.85,4.1412],[144.74,183.83842645]],[[144.94,4.80082444],[144.95,6.9002],[144.96,23.98],[144.98,2.0956],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746506377747,[[144.89,7.9028],[144.86,97.38577528],[144.84,28.112],[144.83,9.56451943]],[[144.92,6.9014],[144.93,24.0],[144.94,7.49721943],[144.97,1.9722],[144.98,4.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746506423980,[[144.9,6.9021],[144.89,1.0],[144.86,25.04],[144.84,4.112],[144.83,9.57229893]],[[144.93,6.9012],[144.95,7.50499893],[144.97,26.0156],[144.99,548.5462],[145.09,597.41610918]]]
["bitfinex-derivatives","SOLF0:USTF0",1746506512647,[[144.83,6.9055],[144.82,2.0],[144.81,2.0],[144.78,4.80298524],[144.77,25.938]],[[144.85,4.80298524],[144.86,30.8844],[144.92,2.0994],[144.93,585.6896],[145.48,5470.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746506646284,[[144.77,1.0],[144.76,1.0],[144.75,4.80298524],[144.74,1.0],[144.71,25.9536]],[[144.81,23.96],[144.82,4.80298524],[144.84,6.0753],[144.86,567.87],[144.9,34.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1746506729449,[[144.86,6.9041],[144.84,23.96],[144.83,4.80298524],[144.8,2.0163],[144.79,2.0493]],[[144.89,11.70608524],[144.91,23.96],[144.93,6.1652],[144.94,546.94],[144.98,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746506747875,[[144.89,6.9026],[144.86,9.56494796],[144.85,23.96],[144.82,2.0011],[144.81,546.8]],[[144.93,6.9009],[144.95,23.96],[144.97,4.1402],[144.98,7.50274796],[145.0,2.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1746506928817,[[144.83,6.9056],[144.78,28.7462881],[144.77,2.0],[144.76,2.0],[144.75,67.173029]],[[144.85,28.7662881],[144.86,6.9044],[144.88,2.0013],[144.89,4.1654],[144.98,544.73689932]]]
["bitfinex-derivatives","SOLF0:USTF0",1746507004570,[[144.82,4.8062881],[144.78,28.0963],[144.74,1.0],[144.73,13.8202],[144.71,547.1]],[[144.87,4.8062881],[144.89,25.966],[144.9,2.0096],[144.91,549.1383],[144.99,86.13610918]]]
["bitfinex-derivatives","SOLF0:USTF0",1746507024481,[[144.88,6.9032],[144.86,23.92],[144.84,2.1068],[144.83,5.0568],[144.82,7.50625534]],[[144.91,6.9021],[144.93,23.92],[144.95,7.50625534],[144.96,4.0844],[144.97,2.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746507207115,[[144.9,8.9023],[144.87,4.80126564],[144.85,25.9074],[144.83,2.0],[144.79,560.3548]],[[144.93,6.901],[144.94,4.80126564],[144.95,23.9],[144.96,4.1264],[144.97,2.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1746507288406,[[144.96,6.8994],[144.95,4.80126564],[144.94,23.88],[144.92,1.0],[144.91,1.9915]],[[144.99,6.8982],[145.0,23.88],[145.01,4.80126564],[145.07,128.14554725],[145.1,13.7859]]]
["bitfinex-derivatives","SOLF0:USTF0",1746507310823,[[144.99,6.8978],[144.95,11.59093337],[144.94,23.88],[144.92,1.0],[144.9,555.89353337]],[[145.03,23.88],[145.06,2.1375],[145.07,114.90908062],[145.09,20.73],[145.19,65.41610918]]]
["bitfinex-derivatives","SOLF0:USTF0",1746507455061,[[144.99,6.898],[144.97,2.0],[144.96,28.65703512],[144.95,6.2289],[144.86,32.67892108]],[[145.02,11.69373512],[145.03,23.86],[145.06,4.1237],[145.07,96.75991833],[145.16,65.41610918]]]
["bitfinex-derivatives","SOLF0:USTF0",1746507497906,[[145.0,6.8973],[144.97,30.65703512],[144.95,6.2289],[144.92,1.0],[144.9,548.32]],[[145.03,4.79703512],[145.04,6.8961],[145.05,23.86],[145.07,100.93061833],[145.1,546.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746507634725,[[145.06,6.8947],[145.02,4.79393886],[145.01,4.2186],[145.0,23.86],[144.97,3.0]],[[145.07,113.69916235],[145.09,28.059],[145.1,546.4],[145.16,20.71],[145.19,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1746507765658,[[144.99,5.79638815],[144.97,4.0],[144.96,27.8515],[144.94,2.104],[144.9,2.0]],[[145.05,28.77638815],[145.11,6.1053],[145.14,546.04],[145.15,552.69],[145.19,20.6668]]]
["bitfinex-derivatives","SOLF0:USTF0",1746507776571,[[145.04,23.98],[145.01,4.1149],[145.0,1.9663],[144.99,8.49237582],[144.97,4.0]],[[145.13,132.05604166],[145.14,7.49237582],[145.16,5.9722],[145.18,7.49237582],[145.21,587.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746507882740,[[145.01,1.0],[144.99,1.0],[144.97,4.0],[144.96,6.8992],[144.95,24.86]],[[145.02,11.69091612],[145.03,23.86],[145.05,6.1401],[145.1,13.7859],[145.11,41.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746508009550,[[144.97,1.0],[144.95,1.0],[144.92,24.88],[144.91,2.1365],[144.83,177.91932645]],[[144.99,4.79720614],[145.03,23.88],[145.05,24.7233],[145.06,2.0494],[145.08,20.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1746508067907,[[144.97,28.67720614],[144.95,1.0],[144.94,4.0816]],[[145.03,4.79720614],[145.04,6.8958],[145.05,27.8933],[145.09,546.4],[145.11,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1746508158378,[[145.03,28.65720614],[145.02,1.0],[145.01,4.3128],[144.98,2.0233]],[[145.08,11.69100614],[145.1,31.85558],[145.11,142.09999496],[145.15,1.9837],[145.17,580.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746508233372,[[145.18,1.0],[145.16,27.9788],[145.15,545.86],[145.14,7.47160681],[145.12,1.9987]],[[145.26,7.47160681],[145.27,23.94],[145.28,4.1647],[145.29,3.26868055],[145.3,20.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746508291516,[[145.18,2.0],[145.13,6.891],[145.1,23.92],[145.08,11.45730681],[145.07,2.0371]],[[145.19,6.8885],[145.21,31.45160681],[145.22,4.2853],[145.23,2.0916],[145.3,539.47160681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746508346845,[[145.13,6.8912],[145.12,23.94],[145.1,4.0784],[145.09,2.1556],[145.08,7.47160681]],[[145.19,23.94],[145.21,13.44570681],[145.25,28.17160681],[145.28,166.8854308],[145.36,103.97789273]]]
["bitfinex-derivatives","SOLF0:USTF0",1746508451325,[[145.21,7.2598],[145.2,23.98],[145.19,7.46573898],[145.15,545.54],[145.14,13.781]],[[145.28,129.25702129],[145.3,2.1065],[145.31,23.98],[145.33,1.9922],[145.44,65.41610918]]]
["bitfinex-derivatives","SOLF0:USTF0",1746508511675,[[145.19,1.0],[145.16,13.72303898],[145.15,23.94],[145.09,20.6788],[145.06,8.16973027]],[[145.25,30.8258],[145.26,9.56393898],[145.28,131.40462129],[145.3,2.1352],[145.31,20.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1746508603157,[[145.13,1.0],[145.08,26.1436],[145.04,7.46937014],[145.02,546.72],[144.97,22.26727014]],[[145.14,6.8909],[145.15,31.44937014],[145.18,2.1471],[145.2,2.1469],[145.22,2.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1746508641101,[[145.02,1.0],[144.99,4.1861],[144.97,32.62937014],[144.85,20.7]],[[145.07,24.16],[145.08,7.46937014],[145.09,132.60654935],[145.11,3.9741],[145.15,2.1308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746508705359,[[145.02,7.8964],[145.01,24.46],[144.99,5.1861],[144.98,2.1122],[143.59,8.77094767]],[[145.06,6.895],[145.07,24.16],[145.08,9.55049546],[145.09,132.60654935],[145.11,3.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1746508782703,[[144.83,2.0],[144.81,6.3475],[144.8,24.2],[144.77,2.0],[144.67,118.73676327]],[[144.88,24.22],[144.9,7.49159546],[144.95,159.67823213],[144.96,546.68],[144.98,20.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746508838043,[[144.85,6.9045],[144.84,1.0],[144.83,2.0],[144.82,24.14],[144.81,11.15361898]],[[144.87,4.80611898],[144.91,24.2],[144.95,138.96823213],[144.96,546.68],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746508942229,[[144.68,1.0],[144.66,6.9133],[144.65,4.2544],[144.64,2.0694],[144.62,31.65987226]],[[144.72,7.51987226],[144.73,24.2],[144.74,547.36],[144.76,7.51987226],[144.81,6.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746508997179,[[144.68,6.9127],[144.67,1.0],[144.64,24.22],[144.62,6.1378],[144.56,8.16973027]],[[144.7,132.96877987],[144.72,6.9111],[144.73,26.3162],[144.74,7.51987226],[144.77,547.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746509070234,[[144.67,2.0],[144.66,6.9137],[144.65,24.24],[144.64,6.87984216],[144.6,4.0878]],[[144.7,6.9123],[144.71,4.81624216],[144.73,24.24],[144.77,570.4369],[144.79,132.8796854]]]
["bitfinex-derivatives","SOLF0:USTF0",1746509143584,[[144.66,6.9136],[144.63,2.0881],[144.62,11.64527055],[144.61,24.14],[144.56,1.0]],[[144.7,6.9121],[144.72,31.67197055],[144.73,547.76],[144.76,20.75],[144.88,105.04316378]]]
["bitfinex-derivatives","SOLF0:USTF0",1746509231451,[[144.72,6.9107],[144.7,4.81643825],[144.69,24.1],[144.68,4.0477],[144.67,2.0812]],[[144.75,139.84887873],[144.76,28.91643825],[144.82,6.2965],[144.86,13.809],[144.9,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746509338241,[[144.73,6.9102],[144.72,1.0],[144.71,28.85129204],[144.69,2.1715],[144.59,162.10842645]],[[144.76,6.909],[144.79,28.85129204],[144.82,132.85674689],[144.83,6.0024],[144.86,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746509449423,[[144.77,7.9083],[144.76,28.83129204],[144.74,4.3291],[144.66,32.67892108],[144.65,66.35784218]],[[144.81,6.9066],[144.82,4.81129204],[144.83,24.02],[144.85,671.11075317],[144.98,65.41610918]]]
["bitfinex-derivatives","SOLF0:USTF0",1746509518384,[[144.77,2.0],[144.74,6.9097],[144.72,24.98],[144.7,4.122],[144.69,556.6811168]],[[144.78,30.888],[144.81,2.1139],[144.82,7.5142168],[144.85,144.50075317],[144.87,13.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1746509529288,[[144.6,6.9163],[144.59,4.0629],[144.57,24.0],[144.56,1.0],[144.55,9.5442168]],[[144.63,24.0],[144.64,6.915],[144.66,7.5142168],[144.67,2.0695],[144.68,114.48983264]]]
["bitfinex-derivatives","SOLF0:USTF0",1746509644298,[[144.47,4.83259671],[144.45,1.0],[144.44,26.2618],[144.43,2.0],[144.42,1.0]],[[144.5,147.28208609],[144.52,4.83259671],[144.55,2.1279],[144.57,3.7877],[144.59,548.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746509702239,[[144.53,6.9199],[144.51,2.1343],[144.5,28.92916288],[144.49,1.0],[144.46,3.9984]],[[144.56,6.9187],[144.57,28.92916288],[144.58,123.18882001],[144.63,568.95],[144.64,5.7845]]]
["bitfinex-derivatives","SOLF0:USTF0",1746509717247,[[144.49,1.0],[144.48,6.9222],[144.47,26.1213],[144.46,3.9984],[144.44,7.54253633]],[[144.52,6.9205],[144.56,24.04],[144.57,11.57463633],[144.58,123.18882001],[144.59,1.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746509781902,[[144.55,24.14],[144.52,13.54885066],[144.49,2.0],[144.48,7.53755066],[144.38,791.88882645]],[[144.64,31.67755066],[144.65,0.35157],[144.66,3.9757],[144.69,30.13195066],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746509913093,[[144.52,1.0],[144.51,6.9208],[144.5,1.0],[144.49,2.0],[144.48,6.80166709]],[[144.54,6.9198],[144.55,4.82736709],[144.56,24.06],[144.58,108.68816359],[144.61,5.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1746509933003,[[144.57,6.918],[144.54,4.82736709],[144.53,2.1052],[144.52,5.158],[144.51,25.1]],[[144.6,11.74416709],[144.61,24.1],[144.63,109.34578052],[144.65,5.9129],[144.8,272.83991676]]]
["bitfinex-derivatives","SOLF0:USTF0",1746510020677,[[144.52,7.9204],[144.51,3.1441],[144.5,1.0],[144.49,2.0],[144.48,5.83004447]],[[144.54,24.08],[144.55,4.83004447],[144.6,548.0],[144.61,0.37911],[144.65,4.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746510101941,[[144.67,6.9131],[144.64,24.04],[144.63,9.08484447],[144.62,2.1254],[144.57,547.74]],[[144.7,35.78204447],[144.73,110.86500292],[144.74,4.1129],[144.77,21.05204],[145.33,5476.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746510221932,[[144.72,1.0],[144.7,6.9118],[144.67,4.81340779],[144.65,24.02],[144.64,4.1138]],[[144.74,11.72350779],[144.75,24.18],[144.78,108.47846434],[144.8,1.9825],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746510268170,[[144.61,1.0],[144.58,6.9174],[144.57,6.2917],[144.56,28.85340779],[144.48,1.0]],[[144.62,11.72910779],[144.65,24.04],[144.7,133.30537713],[144.71,568.36],[144.81,93.05880918]]]
["bitfinex-derivatives","SOLF0:USTF0",1746510404990,[[144.57,6.9178],[144.55,26.1406],[144.54,8.92620779],[144.52,3.1595],[144.49,15.843]],[[144.6,11.73030779],[144.61,24.0],[144.64,3.9873],[144.67,132.52439574],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746510485875,[[144.58,1.0],[144.57,4.81340779],[144.56,24.0],[144.55,6.1815]],[[144.64,11.72820779],[144.66,24.0],[144.67,111.77439574],[144.69,1.8066],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746510579143,[[144.61,6.9157],[144.58,7.54216554],[144.57,24.2],[144.56,1.0],[144.55,6.3401]],[[144.64,6.9147],[144.65,24.2],[144.69,7.54216554],[144.7,131.15036096],[144.71,547.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746510685535,[[144.61,6.9158],[144.6,4.82205901],[144.59,4.1296],[144.58,25.9849],[144.57,2.0]],[[144.64,6.9148],[144.65,161.89561395],[144.7,5.9192],[144.76,532.0],[144.78,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746510744576,[[144.52,2.0],[144.51,1.0],[144.5,1.0],[144.49,2.0],[144.48,1.0]],[[144.53,6.92],[144.54,24.0],[144.55,7.54357999],[144.62,577.95017999],[144.63,16.30453]]]
["bitfinex-derivatives","SOLF0:USTF0",1746510843252,[[144.52,6.9202],[144.49,24.02],[144.47,1.0],[144.46,4.2117],[144.45,8.54481767]],[[144.54,133.11447417],[144.56,6.9189],[144.57,31.56481767],[144.58,3.9211],[144.62,1080.56552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746510913308,[[144.54,6.9193],[144.52,6.845394],[144.51,28.1168],[144.47,2.0],[144.44,561.9883]],[[144.57,6.9183],[144.59,4.827394],[144.6,24.06],[144.61,133.04486929],[144.62,1.8062]]]
["bitfinex-derivatives","SOLF0:USTF0",1746510984852,[[144.63,24.0],[144.62,2.09],[144.61,8.967994],[144.57,547.64],[144.47,42.4732734]],[[144.66,4.827394],[144.7,24.0],[144.75,3.9137],[144.76,221.98303826],[144.83,65.41610918]]]
["bitfinex-derivatives","SOLF0:USTF0",1746511102552,[[144.51,24.98],[144.5,2.0926],[144.49,2.0564],[144.48,6.97298887],[144.32,20.7892]],[[144.55,4.82568887],[144.58,23.98],[144.64,568.5],[144.66,3.7984],[144.67,13.8275]]]
["bitfinex-derivatives","SOLF0:USTF0",1746511157393,[[144.47,2.0],[144.46,6.9232],[144.45,5.1929],[144.44,1.0],[144.43,4.0439]],[[144.49,6.9219],[144.5,24.0],[144.53,140.66375774],[144.6,3.8348],[144.62,15.09815053]]]
["bitfinex-derivatives","SOLF0:USTF0",1746511256982,[[144.7,6.9117],[144.68,24.0],[144.66,7.52431198],[144.65,6.2586],[144.64,1.0]],[[144.73,132.95032467],[144.74,6.9101],[144.75,24.0],[144.78,559.31971198],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746511309507,[[144.66,7.9135],[144.65,24.0],[144.64,1.0],[144.63,9.61289544],[144.56,8.16973027]],[[144.69,6.9128],[144.73,156.91754626],[144.75,7.52739544],[144.78,572.85278],[144.8,13.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1746511368075,[[144.8,6.9069],[144.75,13.70963045],[144.74,23.98],[144.72,1.0],[144.64,33.67892108]],[[144.83,6.9058],[144.84,23.98],[144.85,547.4],[144.88,144.24844448],[144.9,34.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1746511453042,[[144.88,6.9029],[144.84,7.50474573],[144.83,1.0],[144.82,23.96],[144.81,4.2682]],[[144.91,30.8619],[144.96,7.50474573],[144.98,22.7599],[145.0,1.7944],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746511518905,[[144.95,6.8996],[144.92,23.96],[144.91,7.4981288],[144.9,2.122],[144.89,4.1861]],[[144.98,6.8987],[145.0,23.96],[145.02,123.75932587],[145.03,7.4981288],[145.05,2.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746511595151,[[144.97,1.9602],[144.96,9.9349],[144.94,23.94],[144.92,7.49675762],[144.91,2.084]],[[145.0,6.8979],[145.01,23.94],[145.06,9.28685762],[145.07,567.21],[145.11,21.28195762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746511600860,[[144.98,6.8985],[144.97,1.9602],[144.96,1.0],[144.94,23.94],[144.92,9.62395762]],[[145.01,30.8372],[145.05,2.0573],[145.06,9.28685762],[145.07,546.48],[145.19,200.28294667]]]
["bitfinex-derivatives","SOLF0:USTF0",1746511698547,[[144.94,2.0],[144.92,6.901],[144.91,26.083],[144.9,2.0675],[144.89,9.55305612]],[[144.96,6.8997],[145.01,24.06],[145.02,7.49675612],[145.04,24.609],[145.06,34.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1746511723464,[[144.95,2.0717],[144.94,2.0],[144.91,26.083],[144.9,9.56577136]],[[145.01,24.06],[145.03,7.49827136],[145.04,3.879],[145.05,546.52],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746511884893,[[144.94,4.0],[144.93,1.0],[144.9,11.1479],[144.89,30.69719459]],[[144.95,11.69919459],[144.99,23.94],[145.02,567.26],[145.05,24.6137],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746511965063,[[145.0,6.8975],[144.95,2.1659],[144.94,39.53065407],[144.93,2.0],[144.9,7.50015407]],[[145.03,6.8963],[145.04,23.94],[145.07,554.04015407],[145.08,3.8492],[145.1,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746511982963,[[144.99,2.0243],[144.98,23.94],[144.95,2.1659],[144.83,107.53691734]],[[145.05,7.50015407],[145.07,570.48],[145.08,3.8492],[145.16,20.72],[145.22,190.69185695]]]
["bitfinex-derivatives","SOLF0:USTF0",1746512157112,[[144.93,3.0],[144.88,2.0277],[144.87,28.0333],[144.86,6.904],[144.82,546.62]],[[144.94,6.9004],[144.96,7.50015407],[144.97,23.94],[145.01,22.7869],[145.02,36.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1746512171428,[[144.83,6.0752],[144.81,6.9065],[144.79,2.1459],[144.78,23.94],[144.76,7.50015407]],[[144.85,6.9048],[144.87,23.94],[144.9,7.50015407],[144.94,567.4],[144.97,539.50015407]]]
["bitfinex-derivatives","SOLF0:USTF0",1746512238068,[[144.84,9.0778301],[144.83,3.0],[144.82,23.96],[144.79,2.1459],[144.75,13.8186]],[[144.9,28.7675301],[144.93,547.04],[144.97,552.72],[144.99,13.7966],[145.0,86.15610918]]]
["bitfinex-derivatives","SOLF0:USTF0",1746512359463,[[145.08,24.0],[145.05,6.0863],[145.03,553.59378775],[144.97,15.66351802],[144.89,568.7073]],[[145.16,31.49378775],[145.18,20.71],[145.19,2.0985],[145.21,563.8344],[145.25,7.49378775]]]
["bitfinex-derivatives","SOLF0:USTF0",1746512377479,[[145.05,1.0],[145.02,2.138],[145.01,2.1049],[145.0,23.98],[144.98,85.97626458]],[[145.11,23.98],[145.14,555.70808775],[145.15,20.71],[145.16,3.8811],[145.17,13.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1746512438546,[[144.97,6.1417],[144.96,578.41378775],[144.84,20.74],[144.83,240.16153306]],[[145.07,23.92],[145.1,7.49378775],[145.11,24.4903],[145.14,13.7822],[145.16,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746512612086,[[144.96,7.8993],[144.94,29.71278543],[144.89,1.0],[144.85,13.8089],[144.84,8.16973027]],[[144.99,11.69098543],[145.01,23.92],[145.04,1.9679],[145.08,3.8935],[145.1,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1746512648819,[[144.96,2.0],[144.94,1.0],[144.89,7.79728543],[144.88,28.0663],[144.84,546.56]],[[144.97,11.69178543],[145.0,23.92],[145.04,1.9679],[145.05,24.5109],[145.07,580.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1746512774407,[[144.99,6.8978],[144.97,23.9],[144.96,8.79642528],[144.95,6.078],[144.94,1.0]],[[145.03,11.69272528],[145.05,23.9],[145.09,5.952],[145.1,546.32],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746512909213,[[144.91,6.9016],[144.89,2.0],[144.88,28.67476276],[144.87,4.1095],[144.72,28.6436]],[[144.94,11.69526276],[144.95,23.88],[144.98,2.0978],[145.02,546.7],[145.07,552.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746513013403,[[144.89,4.0],[144.88,6.9031],[144.87,25.8787],[144.85,4.79476276],[144.84,3.9573]],[[144.91,6.9021],[144.93,4.79476276],[144.95,23.88],[144.98,2.1463],[144.99,3.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1746513065347,[[144.83,3.0],[144.81,6.9064],[144.8,4.79476276],[144.79,23.92],[144.78,2.1101]],[[144.84,6.9052],[144.85,4.79476276],[144.88,23.92],[144.9,1.7983],[144.91,1.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746513177026,[[144.67,9.00046276],[144.66,1.0],[144.65,2.0232],[144.64,24.92],[144.58,561.3348]],[[144.72,4.79476276],[144.73,23.92],[144.78,2.06768],[144.79,17.8672],[144.88,182.2324765]]]
["bitfinex-derivatives","SOLF0:USTF0",1746513247085,[[144.76,6.9089],[144.73,4.79476276],[144.72,1.9946],[144.71,24.92],[144.7,2.0639]],[[144.79,6.9078],[144.8,4.79476276],[144.81,23.92],[144.82,1.8004],[144.83,4.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1746513418111,[[144.96,6.8994],[144.95,4.79476276],[144.92,23.86],[144.9,4.2546],[144.89,1.9944]],[[144.98,6.8986],[145.0,4.79476276],[145.01,23.86],[145.04,4.0719],[145.05,1.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746513560529,[[145.01,1.0],[145.0,6.8975],[144.98,25.9883],[144.97,4.79476276],[144.94,4.1299]],[[145.03,4.79476276],[145.04,6.8961],[145.05,23.82],[145.08,1.7919],[145.11,24.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1746513623387,[[145.03,8.8505],[145.02,28.59476276],[145.01,2.0],[144.93,126.34617757]],[[145.06,6.8948],[145.08,4.79476276],[145.1,23.84],[145.13,5.8907],[145.2,65.46988593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746513753086,[[145.09,6.8932],[145.08,4.79476276],[145.04,23.8],[145.02,6.1216],[145.01,4.0]],[[145.11,6.8923],[145.12,28.59476276],[145.16,1.9824],[145.17,20.7],[145.2,559.8567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746513846364,[[145.16,6.8899],[145.13,28.55476276],[145.09,6.2123],[145.04,559.7308],[145.01,116.48698919]],[[145.18,23.76],[145.19,6.8886],[145.2,4.79476276],[145.24,2.155],[145.26,24.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1746513947234,[[145.15,6.8902],[145.14,8.89955177],[145.13,23.74],[145.11,100.32086238],[145.02,32.52339052]],[[145.19,35.41255177],[145.25,2.0428],[145.26,22.4781],[145.27,2.0856],[145.31,65.46988593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746514046518,[[145.03,1.0],[145.01,4.0],[144.99,2.0545],[144.98,23.78],[144.96,548.1819]],[[145.04,6.8956],[145.06,31.26595492],[145.09,1.7905],[145.1,3.948],[145.11,553.66595492]]]
["bitfinex-derivatives","SOLF0:USTF0",1746514102063,[[145.09,6.893],[145.06,6.1981],[145.05,31.33648822],[144.93,8.10349101],[144.89,21.708]],[[145.13,30.7316],[145.16,2.1577],[145.18,7.49648822],[145.25,48.86478822],[145.27,84.00546854]]]
["bitfinex-derivatives","SOLF0:USTF0",1746514223269,[[145.13,6.8911],[145.11,4.78755139],[145.09,23.8],[145.08,2.0],[145.07,4.1801]],[[145.16,6.89],[145.17,4.78755139],[145.18,23.84],[145.23,26.5877],[145.24,559.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1746514293506,[[145.1,4.78755139],[145.08,26.78],[145.05,4.2644],[145.04,1.9895],[145.01,13.7935]],[[145.16,28.56755139],[145.18,546.06],[145.21,5.809],[145.23,85.74128635],[145.26,162.62821587]]]
["bitfinex-derivatives","SOLF0:USTF0",1746514396302,[[145.13,6.8913],[145.12,4.78755139],[145.11,29.9811],[145.08,5.0],[145.04,13.7907]],[[145.16,6.89],[145.18,28.56755139],[145.21,4.0196],[145.25,1.7884],[145.26,559.6509]]]
["bitfinex-derivatives","SOLF0:USTF0",1746514551117,[[145.15,6.89],[145.14,4.009],[145.13,4.78675756],[145.12,23.74],[145.11,1.9693]],[[145.18,6.889],[145.2,28.52675756],[145.24,5.8747],[145.25,532.0],[145.27,34.4601]]]
["bitfinex-derivatives","SOLF0:USTF0",1746514663292,[[145.18,4.78629515],[145.17,4.2407],[145.16,569.34],[145.07,8.10349101]],[[145.24,6.8863],[145.25,23.72],[145.26,4.78629515],[145.28,5.7406],[145.32,20.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1746514717928,[[145.25,26.0],[145.22,9.017],[145.21,23.7],[145.19,4.0565],[145.15,13.7803]],[[145.3,7.46602996],[145.31,23.7],[145.36,566.03],[145.37,5.808],[145.44,118.25692952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746514841723,[[145.4,6.8785],[145.37,4.77248167],[145.36,23.68],[145.33,3.0965],[145.32,1.9605]],[[145.43,35.32978167],[145.48,5.9282],[145.5,565.57],[145.54,65.05128635]]]
["bitfinex-derivatives","SOLF0:USTF0",1746514906988,[[145.49,11.64678167],[145.47,23.68],[145.44,6.2475],[145.38,544.86],[145.3,32.41396405]],[[145.54,28.45248167],[145.56,544.9],[145.6,552.67],[145.63,5.9306],[145.65,13.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1746514955118,[[145.66,6.8662],[145.63,25.828],[145.62,4.1227],[145.61,7.42557525],[145.58,67.3587631]],[[145.7,6.8646],[145.72,23.7],[145.73,13.37077525],[145.78,20.67],[145.8,13.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1746514984940,[[145.86,27.9285],[145.85,2.1309],[145.81,0.614],[145.8,101.31182755],[144.42,3.5326092]],[[145.95,23.9],[145.96,11.84113722],[145.99,15.4663],[146.01,4.1019],[146.02,11.84113722]]]
["bitfinex-derivatives","SOLF0:USTF0",1746515024882,[[145.81,1.0],[145.8,6.8596],[145.77,30.1313],[145.76,0.57408],[145.7,543.36]],[[145.83,6.8587],[145.86,31.29281349],[145.9,557.0307],[145.95,7.41281349],[145.96,85.68969341]]]
["bitfinex-derivatives","SOLF0:USTF0",1746515042286,[[145.81,7.8589],[145.77,30.1313],[145.76,7.98689349],[145.69,27.4579],[145.62,201.5090668]],[[145.84,6.8581],[145.86,31.35281349],[145.9,557.0307],[145.94,4.0635],[145.95,7.41281349]]]
["bitfinex-derivatives","SOLF0:USTF0",1746515102940,[[145.81,7.8592],[145.78,6.74535748],[145.77,1.0],[145.76,0.57408],[145.74,117.5467987]],[[145.83,30.7384],[145.84,4.74285748],[145.87,4.0488],[145.88,13.7121],[145.9,563.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746515148093,[[145.68,6.8653],[145.65,4.0551],[145.64,34.33625069],[145.63,64.48290138],[145.62,23.98]],[[145.73,30.8432],[145.74,7.40494972],[145.81,22.3637],[145.95,912.0],[146.0,116.43588238]]]
["bitfinex-derivatives","SOLF0:USTF0",1746515189026,[[145.65,1.0],[145.63,24.0],[145.61,6.2308],[145.59,13.7384]],[[145.69,24.12],[145.7,7.40494972],[145.75,1.2566],[145.81,28.00494972],[145.85,113.12049341]]]
["bitfinex-derivatives","SOLF0:USTF0",1746515232451,[[145.65,1.0],[145.62,26.0241],[145.61,2.0705],[145.58,553.27784972]],[[145.7,31.40494972],[145.74,12.42434972],[145.76,13.7234],[145.77,20.6],[145.78,564.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1746515302398,[[145.7,6.8644],[145.65,1.0],[145.64,24.96],[145.62,21.14094972],[145.61,6.1715]],[[145.72,6.8637],[145.75,7.40494972],[145.77,18.823],[145.78,543.78],[145.8,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746515353153,[[145.73,6.8626],[145.69,2.0127],[145.68,1.9816],[145.67,23.9],[145.66,15.6965]],[[145.76,30.7619],[145.78,551.18494972],[145.83,5.0661],[145.84,27.68597036],[145.85,597.05969341]]]
["bitfinex-derivatives","SOLF0:USTF0",1746515393378,[[145.82,6.8587],[145.79,23.9],[145.78,2.1419],[145.77,9.38374972],[145.76,2.0717]],[[145.84,6.8578],[145.87,23.9],[145.9,7.40494972],[145.92,543.5],[145.93,18.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1746515472863,[[145.79,6.8599],[145.75,23.94],[145.74,550.91532806],[145.73,6.1129],[145.57,276.1633802]],[[145.82,6.859],[145.84,23.94],[145.86,1.9745],[145.87,15.4746],[145.95,93.09502147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746515511891,[[145.77,51.67782672],[145.76,2.9946],[145.75,1.9708],[145.67,596.37802672],[145.61,571.18108802]],[[145.87,23.96],[145.89,543.44],[145.91,1.7622],[145.93,77.70179337],[145.95,174.50996022]]]
["bitfinex-derivatives","SOLF0:USTF0",1746515576852,[[145.82,6.8586],[145.8,24.0],[145.78,4.1567],[145.77,2.1266],[145.76,2.0]],[[145.84,6.858],[145.89,24.0],[145.91,560.3106],[145.92,1.7622],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746515620774,[[145.7,2.0],[145.68,6.8653],[145.67,3.989],[145.65,25.98]],[[145.71,6.8639],[145.75,35.86131555],[145.79,13.7205],[145.81,16.95221555],[145.88,65.05969341]]]
["bitfinex-derivatives","SOLF0:USTF0",1746515654691,[[145.71,6.8637],[145.7,31.9891],[145.67,564.80400094],[145.66,93.9479247],[145.61,20.606]],[[145.77,23.96],[145.78,7.41310094],[145.8,13.7195],[145.81,7.41310094],[145.84,3.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1746515735340,[[145.5,1.0],[145.47,26.0617],[145.46,4.1675],[145.44,13.7529],[144.25,2.49842403]],[[145.55,23.92],[145.6,7.70484826],[145.61,5.0149],[145.62,13.7366],[147.11,2.5231441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746515771377,[[145.43,4.2146],[145.42,2.0708],[145.41,115.06289742],[145.4,7.42454826],[145.27,222.0990668]],[[145.49,6.8744],[145.51,23.94],[145.52,7.42454826],[145.55,5.1032],[145.58,21.16554826]]]
["bitfinex-derivatives","SOLF0:USTF0",1746515817221,[[145.46,27.0674],[145.45,4.0211],[145.42,544.48],[145.41,13.7556],[145.36,85.12410138]],[[145.55,11.90616357],[145.57,25.3389],[145.58,13.7406],[145.6,12.18646357],[145.61,3.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1746515873654,[[145.53,1.0],[145.52,25.962],[145.51,7.44330143],[145.5,17.7467],[145.22,460.1497069]],[[145.59,24.0],[145.63,2.0775],[145.64,561.3228],[145.67,7.44330143],[145.74,188.953578]]]
["bitfinex-derivatives","SOLF0:USTF0",1746515922005,[[145.46,9.838],[145.45,7.44330143],[145.43,26.1149],[145.42,2.1311]],[[145.54,23.98],[145.55,558.1833],[145.56,7.44330143],[145.57,2.0756],[145.58,3.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1746515981448,[[145.34,26.0216],[145.33,9.44959008]],[[145.42,24.02],[145.43,7.44959008],[145.46,3.7964],[145.47,1.2606],[145.52,573.17826008]]]
["bitfinex-derivatives","SOLF0:USTF0",1746516021278,[[145.45,6.8758],[145.4,25.997],[145.39,11.90529274],[145.38,17.879],[145.32,11.90529274]],[[145.49,6.8747],[145.51,24.04],[145.53,1.2585],[145.55,3.8364],[145.57,25.94562274]]]
["bitfinex-derivatives","SOLF0:USTF0",1746516062216,[[145.45,6.8759],[145.43,2.0084],[145.42,24.04],[145.41,2.16],[145.4,1.957]],[[145.48,6.8752],[145.49,24.04],[145.52,2.0392],[145.55,544.62],[145.56,15.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1746516137880,[[145.47,6.8749],[145.45,7.44355404],[145.43,6.1976],[145.41,23.98],[145.4,13.7571]],[[145.5,30.8541],[145.51,544.86],[145.57,11.19205404],[145.58,532.0],[145.59,13.7398]]]
["bitfinex-derivatives","SOLF0:USTF0",1746516200924,[[145.45,6.8761],[145.43,4.0654],[145.42,2.1403],[145.4,25.16],[145.38,13.759]],[[145.47,6.8755],[145.5,7.44355404],[145.51,24.18],[145.53,1.2628],[145.56,1.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1746516271595,[[145.4,2.0],[145.39,6.8788],[145.37,2.0],[145.36,23.98],[145.22,59.12514949]],[[145.42,6.8779],[145.45,23.98],[145.46,7.45264212],[145.48,3.8502],[145.49,558.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1746516334752,[[145.42,6.8774],[145.39,2.0801],[145.38,11.57561433],[145.37,26.0],[145.33,560.6036]],[[145.44,6.8767],[145.46,24.0],[145.48,7.44991433],[145.5,13.7485],[145.51,3.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1746516394597,[[145.34,37.80161433],[145.33,2.0],[145.3,13.7662],[145.28,544.98],[145.26,1.0]],[[145.41,23.98],[145.47,15.522],[145.49,544.98],[145.5,20.6219],[145.6,237.6577419]]]
["bitfinex-derivatives","SOLF0:USTF0",1746516404819,[[145.37,7.44991433],[145.35,25.9734],[145.34,4.2634],[145.33,2.0],[145.32,21.21461433]],[[145.43,23.98],[145.45,0.39344],[145.48,13.7502],[145.49,546.2429],[145.5,7.44991433]]]
["bitfinex-derivatives","SOLF0:USTF0",1746516511603,[[145.33,2.0],[145.32,28.0849],[145.28,7.44991433],[145.27,2.0397],[145.25,584.7908]],[[145.36,6.8807],[145.39,23.96],[145.4,7.44991433],[145.41,1.9794],[145.42,17.20146]]]
["bitfinex-derivatives","SOLF0:USTF0",1746516564764,[[145.33,8.8816],[145.32,1.0],[145.3,1.0],[145.29,23.96]],[[145.35,6.8809],[145.37,23.96],[145.39,7.44991433],[145.4,2.0198],[145.44,0.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746516585484,[[145.33,8.8816],[145.32,7.1324],[145.31,23.96],[145.3,1.0],[145.21,131.58503498]],[[145.36,6.8807],[145.39,7.44991433],[145.4,23.96],[145.42,13.7553],[145.44,2.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1746516669464,[[145.49,6.8743],[145.46,4.1988],[145.45,2.0628],[145.44,24.06],[145.42,13.7548]],[[145.5,0.35692],[145.51,6.8737],[145.53,7.45389634],[145.54,24.06],[145.57,2.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1746516683581,[[145.5,6.8735],[145.46,4.1988],[145.45,3.0628],[145.44,24.06],[145.38,20.6386]],[[145.52,6.8731],[145.54,24.06],[145.56,7.45389634],[145.57,2.0801],[145.6,565.95299634]]]
["bitfinex-derivatives","SOLF0:USTF0",1746516723811,[[145.47,2.104],[145.46,2.1405],[145.45,27.0428],[145.42,7.45389634]],[[145.53,31.43389634],[145.57,1.7725],[145.58,13.7406],[145.6,552.21389634],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746516791342,[[145.66,6.866],[145.65,23.92],[145.62,6.228],[145.57,7.44010755],[145.47,223.2072534]],[[145.68,6.8656],[145.71,7.44010755],[145.72,23.9],[145.74,9.42530755],[145.75,3.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1746516812163,[[145.79,6.8599],[145.73,1.9939],[145.72,7.44010755],[145.71,23.9],[145.7,13.7282]],[[145.82,6.859],[145.84,31.34010755],[145.88,7.44010755],[145.89,1.252],[145.9,557.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1746516853080,[[145.63,35.33380755],[145.62,2.0336],[145.61,543.58],[145.6,13.738],[145.53,76.16410755]],[[145.71,23.9],[145.74,2.0711],[145.75,7.44010755],[145.79,578.1211],[145.89,162.6492335]]]
["bitfinex-derivatives","SOLF0:USTF0",1746516905319,[[145.55,1.995],[145.54,11.53010755],[145.53,37.6644],[145.48,21.6239],[145.36,581.4021]],[[145.66,11.28490755],[145.69,544.22],[145.74,7.44010755],[145.76,532.0],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746516938850,[[145.63,6.8673],[145.6,25.02],[145.59,4.1573],[145.58,7.42940582],[145.57,13.7407]],[[145.66,6.8663],[145.67,23.96],[145.69,7.42940582],[145.73,18.8213],[145.76,544.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746516978182,[[145.67,2.0562],[145.66,24.04],[145.65,7.4210507],[145.64,3.9753]],[[145.74,30.8825],[145.77,7.4210507],[145.78,1.7688],[145.8,3.3293],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746517040524,[[145.62,6.868],[145.59,30.2084],[145.57,13.7406],[145.56,7.42970356],[145.53,7.42970356]],[[145.69,7.42970356],[145.7,24.04],[145.71,0.7683],[145.72,566.6657],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746517078550,[[145.5,49.1],[145.49,2.1278],[145.48,1.0],[145.47,17.7601],[145.43,20.6312]],[[145.59,24.1],[145.61,0.26],[145.62,0.7709],[145.63,544.2],[145.64,1.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1746517110881,[[145.57,6.8703],[145.54,4.0118],[145.53,2.0382],[145.52,24.1],[145.51,7.43150127]],[[145.6,30.9692],[145.61,7.43150127],[145.66,14.7566],[145.67,9.40270127],[145.7,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746517164626,[[145.35,6.8805],[145.33,4.0538],[145.32,2.0],[145.31,26.2571],[145.28,21.21200535]],[[145.37,6.88],[145.41,31.54420535],[145.44,544.82],[145.45,16.7382],[145.46,7.44420535]]]
["bitfinex-derivatives","SOLF0:USTF0",1746517198949,[[145.14,6.8905],[145.13,6.1872],[145.1,3.0],[145.09,24.12],[145.08,27.23150535]],[[145.18,24.12],[145.21,7.44420535],[145.24,13.7729],[145.25,10.52770535],[145.45,97.58954012]]]
["bitfinex-derivatives","SOLF0:USTF0",1746517241469,[[145.18,6.8889],[145.17,26.3393],[145.13,2.0779],[145.12,559.483],[145.04,124.85525743]],[[145.27,45.47390535],[145.29,3.4424],[145.32,7.44420535],[145.33,566.24],[145.37,27.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1746517276390,[[145.08,6.0],[145.04,6.032],[145.03,24.2],[144.99,21.24000535],[144.98,545.9]],[[145.11,24.2],[145.12,7.44420535],[145.14,2.0878],[145.15,13.7812],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746517309421,[[145.04,6.8954],[145.02,24.12],[145.01,2.9792],[145.0,2.0869],[144.99,2.1074]],[[145.09,31.66420535],[145.11,13.7849],[145.13,22.6211],[145.14,0.2753],[145.24,169.5452335]]]
["bitfinex-derivatives","SOLF0:USTF0",1746517376973,[[144.99,6.8976],[144.98,6.0104],[144.97,24.1],[144.95,9.44420535],[144.94,13.8008]],[[145.02,6.8966],[145.06,31.54420535],[145.08,13.7875],[145.11,31.16370535],[145.12,546.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1746517419099,[[145.09,6.8932],[145.03,6.2017],[145.02,45.38460121],[144.31,547.0]],[[145.11,6.8926],[145.12,24.08],[145.15,22.0247],[145.16,560.1208],[145.17,2.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746517469143,[[145.03,30.2617],[145.01,1.0],[145.0,559.9951],[144.97,7.48103102]],[[145.13,7.48103102],[145.14,24.06],[145.15,0.2722],[145.17,2.0922],[145.18,21.25983102]]]
["bitfinex-derivatives","SOLF0:USTF0",1746517529676,[[145.16,6.8896],[145.14,4.2409],[145.13,2.0789],[145.12,31.52103102],[145.09,13.7863]],[[145.18,6.8891],[145.21,24.04],[145.25,10.93593102],[145.27,20.6555],[145.28,20.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746517568501,[[145.15,2.1098],[145.14,24.04],[145.13,7.48333859],[145.11,10.59063859],[145.1,15.9295]],[[145.2,6.8883],[145.22,24.04],[145.24,2.091],[145.25,8.85053859],[145.28,54.02567841]]]
["bitfinex-derivatives","SOLF0:USTF0",1746517635272,[[145.22,24.02],[145.21,6.0436],[145.18,13.7777],[145.14,7.48333859]],[[145.26,6.8854],[145.29,7.48333859],[145.3,24.02],[145.31,1.9853],[145.32,8.57723859]]]
["bitfinex-derivatives","SOLF0:USTF0",1746517681203,[[145.24,6.8859],[145.23,25.06],[145.22,2.0591],[145.18,2.1396],[145.17,1.9745]],[[145.26,14.35215325],[145.31,13.7657],[145.32,31.52685325],[145.33,2.0864]]]
["bitfinex-derivatives","SOLF0:USTF0",1746517715011,[[145.28,24.06],[145.27,2.0255],[145.21,13.7744],[145.18,7.46685325],[145.15,88.75444858]],[[145.3,6.8833],[145.34,7.46685325],[145.36,24.06],[145.38,2.3223],[145.39,8.55805325]]]
["bitfinex-derivatives","SOLF0:USTF0",1746517767259,[[145.25,31.1853],[145.23,3.1371],[145.22,2.0396],[145.21,559.04416815],[145.19,13.7762]],[[145.29,6.884],[145.32,24.16],[145.37,15.1144],[145.38,13.98536815],[145.4,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746517800585,[[145.29,1.9702],[145.27,24.3],[145.26,15.8122],[145.24,13.98109898],[145.23,1.0]],[[145.36,24.3],[145.4,533.0898],[145.41,13.7568],[145.42,14.17179898],[145.46,11.93629898]]]
["bitfinex-derivatives","SOLF0:USTF0",1746517817487,[[145.28,6.8842],[145.26,1.0],[145.25,2.085],[145.24,26.6048],[145.23,3.0894]],[[145.32,24.56],[145.35,1.0899],[145.36,11.9397512],[145.37,2.3047],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746517908154,[[145.27,4.0889],[145.26,2.0],[145.24,2.0911],[145.23,25.28],[145.16,93.68992136]],[[145.31,6.8831],[145.33,24.28],[145.35,7.46286374],[145.36,13.7619],[145.38,2.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746517939576,[[145.33,6.8816],[145.32,2.0289],[145.31,24.26],[145.27,2.1534],[145.26,24.23306374]],[[145.35,6.8813],[145.39,24.26],[145.4,7.46286374],[145.42,2.0845],[145.43,546.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1746517953086,[[145.29,6.8837],[145.27,6.2806],[145.26,3.0],[145.25,24.14],[145.22,21.23636374]],[[145.31,6.8829],[145.33,24.14],[145.34,7.46286374],[145.37,2.0501],[145.38,15.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1746518076188,[[145.26,3.0],[145.24,1.0],[145.23,10.024],[145.21,24.12],[145.1,89.48601014]],[[145.27,11.66522546],[145.28,24.12],[145.34,15.1202],[145.35,566.15],[145.4,12.57836686]]]
["bitfinex-derivatives","SOLF0:USTF0",1746518122418,[[145.18,1.0],[145.16,1.0],[145.15,1.9808],[145.13,24.12],[145.12,2.0784]],[[145.19,14.36179109],[145.2,24.12],[145.25,7.47329109],[145.26,13.7704],[145.27,22.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1746518139925,[[145.18,1.0],[145.16,1.0],[145.15,24.14],[145.13,4.1108]],[[145.24,31.59329109],[145.26,2.0765],[145.27,14.0391],[145.28,1.0927],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746518199883,[[145.24,6.8861],[145.19,4.062],[145.18,27.1032],[145.17,1.0],[145.16,1.0]],[[145.28,577.33120783],[145.32,10.92430783],[145.34,13.7634],[145.37,20.6412],[145.45,202.14975807]]]
["bitfinex-derivatives","SOLF0:USTF0",1746518277245,[[145.29,31.0034],[145.25,4.2056],[145.23,2.0682],[145.22,7.46161383],[145.21,13.7743]],[[145.34,7.46161383],[145.36,24.12],[145.38,545.5649],[145.39,24.28391383],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746518317870,[[145.3,6.8833],[145.28,24.12],[145.25,5.2688],[145.24,3.0299],[145.22,7.46161383]],[[145.32,6.8826],[145.36,7.46161383],[145.37,2.0531],[145.38,1.0916],[145.39,7.46161383]]]
["bitfinex-derivatives","SOLF0:USTF0",1746518366814,[[145.33,6.8819],[145.29,24.12],[145.27,11.46041383],[145.26,1.9939],[145.25,14.7707]],[[145.35,6.8812],[145.37,24.12],[145.39,7.46161383],[145.41,2.083],[145.42,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746518448082,[[145.21,6.8876],[145.17,2.1414],[145.16,0.0001],[145.15,26.0898],[145.14,2.0467]],[[145.22,24.12],[145.23,6.8867],[145.28,532.0],[145.31,546.9141],[145.32,16.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1746518520633,[[145.31,6.8826],[145.28,24.1],[145.27,3.984],[145.26,2.1004],[145.24,13.7722]],[[145.34,30.9816],[145.4,548.51],[145.41,0.2649],[145.42,593.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1746518558747,[[145.16,0.0001],[145.13,1.0],[145.11,1.0],[145.09,4.1383],[145.03,13.7916]],[[145.17,11.3173],[145.19,24.14],[145.22,545.68],[145.23,13.7734],[145.24,4.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1746518591689,[[144.97,1.9781],[144.96,10.9713],[144.95,2.0],[144.92,24.14],[144.79,3275.74]],[[144.99,6.8982],[145.02,24.14],[145.06,20.66],[145.07,4.12],[145.08,1.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746518624595,[[144.95,2.0],[144.93,1.0],[144.9,2.0413],[144.89,7.9025],[144.88,4.0493]],[[144.96,11.36947664],[144.98,24.22],[144.99,2.062],[145.0,13.7953],[145.02,2.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746518658829,[[144.91,6.9015],[144.9,6.0719],[144.89,24.2],[144.85,13.8094],[144.82,547.96]],[[144.94,6.9006],[144.98,24.2],[145.01,2.0662],[145.02,546.96],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746518696649,[[144.95,6.8997],[144.93,2.0289],[144.92,28.4173],[144.82,21.7179],[144.78,567.68]],[[144.97,4.43477323],[144.98,6.8986],[145.02,6.2776],[145.03,24.24],[145.06,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1746518725991,[[144.96,6.8994],[144.9,6.0528],[144.89,24.24],[144.87,13.8071],[144.85,546.56]],[[144.97,4.44117681],[144.98,6.8987],[145.0,24.24],[145.03,2.0941],[145.04,2.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1746518776726,[[144.94,24.22],[144.93,13.8015],[144.92,4.2099],[144.91,2.0831],[144.89,546.44]],[[145.02,6.8969],[145.03,24.22],[145.04,2.0337],[145.07,1.9547],[145.08,13.7877]]]
["bitfinex-derivatives","SOLF0:USTF0",1746518802840,[[145.05,6.8949],[145.03,1.37902502],[145.02,24.28],[145.0,4.1519],[144.99,2.1318]],[[145.08,6.894],[145.13,24.28],[145.16,15.9119],[145.17,571.1615],[145.22,20.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1746518841977,[[144.91,24.38],[144.9,3.1279],[144.88,1.9965],[144.87,2.0268],[144.85,13.8088]],[[145.0,2.0348],[145.01,24.38],[145.02,1.984],[145.03,1.9536],[145.04,13.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1746518883799,[[144.83,3.0737],[144.82,39.2122],[144.8,4.0848],[144.67,118.2864]],[[144.91,24.38],[144.94,2.0226],[144.95,2.0504],[144.96,15.7666],[145.08,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746518917133,[[144.88,6.9029],[144.85,24.28],[144.84,1.38083402],[144.83,7.4504],[144.82,1.0]],[[144.9,6.9023],[144.95,30.3114],[144.96,546.86],[144.99,13.7965],[145.0,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746518984273,[[144.96,6.8994],[144.92,24.3],[144.9,6.2918],[144.89,13.8053],[144.87,1.0]],[[144.98,6.8988],[144.99,24.3],[145.02,546.68],[145.05,2.0896],[145.06,13.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746519036708,[[144.96,6.8992],[144.95,1.0],[144.91,24.22],[144.9,6.2918],[144.89,13.8053]],[[144.99,31.1983],[145.06,546.52],[145.07,18.0301],[145.09,41.4002],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746519067540,[[144.87,1.0],[144.85,6.9044],[144.84,1.38083402],[144.83,5.2041],[144.82,1.0]],[[144.88,31.1232],[144.91,2.0672],[144.96,137.7994],[144.97,546.6],[145.06,64.72609599]]]
["bitfinex-derivatives","SOLF0:USTF0",1746519125690,[[144.71,7.9111],[144.68,1.0],[144.67,27.3236],[144.66,1.0]],[[144.74,6.9102],[144.76,24.24],[144.78,6.3213],[144.79,547.04],[144.82,13.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1746519173246,[[144.68,1.0],[144.67,1.0],[144.66,1.0],[144.65,6.2451]],[[144.71,24.36],[144.78,13.8161],[144.79,547.04],[144.8,5.9211],[144.9,55.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1746519195655,[[144.68,2.0],[144.67,7.913],[144.66,1.0],[144.65,30.6651],[144.64,1.0]],[[144.77,24.42],[144.79,561.18494],[144.8,5.9211],[269.81,70.50716925],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746519231689,[[144.59,6.9171],[144.54,2.0755],[144.53,24.46],[144.52,4.2596],[144.51,23.14588726]],[[144.6,24.46],[144.62,6.9157],[144.67,547.74],[144.68,13.8261],[144.69,5.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1746519301936,[[144.56,6.9181],[144.54,1.0],[144.53,6.0584],[144.52,24.48],[144.51,14.8416]],[[144.59,6.9175],[144.61,24.48],[144.63,0.44018],[144.65,2.0452],[144.66,3.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1746519310943,[[144.56,6.9184],[144.55,1.0],[144.54,1.0],[144.53,30.5384],[144.44,66.48327119]],[[144.58,6.9179],[144.63,3.3858],[144.64,24.48],[144.66,36.6504],[144.67,548.15802]]]
["bitfinex-derivatives","SOLF0:USTF0",1746519387307,[[144.36,1.9568],[144.35,3.1218],[144.34,1.0],[144.32,2.0447],[144.31,572.72]],[[144.41,4.92930213],[144.44,24.36],[144.48,26.4437],[144.49,562.2641],[144.54,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1746519399022,[[144.41,6.9254],[144.4,4.2123],[144.39,24.36],[144.36,13.8559],[144.35,3.1218]],[[144.44,4.91979168],[144.46,24.36],[144.49,548.42],[144.51,20.77],[144.63,71.59408042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746519421441,[[144.21,1.0],[144.2,1.0],[144.18,2.9697],[144.17,28.4982],[144.16,8.17058722]],[[144.22,4.99200909],[144.28,24.36],[144.3,5.5795],[144.31,569.49],[144.37,13.8559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746519482482,[[144.18,7.9365],[144.17,1.0],[144.15,28.0456],[144.11,2.1466]],[[144.19,5.79100055],[144.22,6.9351],[144.24,26.957],[144.25,2.1581],[144.26,2.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1746519489811,[[144.23,6.9341],[144.18,3.0974],[144.17,2.9955],[144.16,26.9553],[144.15,14.8763]],[[144.26,5.70668541],[144.27,25.62696],[144.29,555.5432],[144.33,20.77],[144.34,13.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1746519518830,[[144.17,1.0],[144.16,1.0],[144.15,1.0],[144.13,2.1563],[144.12,26.0]],[[144.18,5.67539753],[144.19,6.9366],[144.2,25.0],[144.23,6.3418],[144.25,34.6371]]]
["bitfinex-derivatives","SOLF0:USTF0",1746519573451,[[144.09,1.38802137],[144.08,2.38811771],[144.06,2.38831042],[144.04,27.327],[143.88,547.0]],[[144.1,12.34369215],[144.13,25.04],[144.16,26.9634],[144.2,13.8722],[144.39,88.00853657]]]
["bitfinex-derivatives","SOLF0:USTF0",1746519584357,[[144.08,2.38811771],[144.06,9.33071042],[144.02,1.0],[143.99,25.18]],[[144.09,32.1211],[144.1,6.1969],[144.16,549.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746519610569,[[143.91,25.18],[143.9,2.0301],[143.89,2.0699],[143.88,13.9018],[143.73,62.0]],[[143.98,6.9465],[143.99,25.18],[144.07,549.8],[144.08,6.3205],[144.17,41.6325]]]
["bitfinex-derivatives","SOLF0:USTF0",1746519639390,[[143.7,32.8598],[143.69,3.1579],[143.63,564.5062],[143.58,21.8968],[143.57,555.2044778]],[[143.8,28.64],[143.82,3.1076],[143.87,4.2971],[143.88,550.8],[143.95,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746519658101,[[143.86,4.1559],[143.85,2.056],[143.84,28.62],[143.81,550.76]],[[143.95,28.62],[143.97,2.0513],[143.98,24.9007],[144.02,550.76],[144.16,27.7524]]]
["bitfinex-derivatives","SOLF0:USTF0",1746519679631,[[143.76,2.1057],[143.75,33.3605],[143.63,87.09495961],[143.62,64.89759589],[143.61,547.0]],[[143.86,29.24],[143.9,6.2413],[143.92,13.8996],[143.93,571.28],[144.07,63.27041301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746519708954,[[143.91,28.72],[143.88,6.088],[143.85,13.9045],[143.84,550.56]],[[144.0,4.81048664],[144.01,579.4],[144.03,4.3139],[144.04,15.9218],[144.1,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746519731181,[[143.82,28.72],[143.8,2.1748],[143.79,14.9106],[143.78,2.06],[143.75,20.8717]],[[143.9,28.22],[143.96,2.1026],[143.97,4.2758],[143.99,585.0519],[144.03,20.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746519765708,[[143.92,2.1094],[143.91,32.0473],[143.89,13.9012],[143.85,551.48],[143.82,8.16144072]],[[143.99,4.58847162],[144.0,6.9457],[144.01,32.0578],[144.05,1.9788],[144.06,571.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746519790524,[[143.85,1.0],[143.84,27.36],[143.83,1.9901],[143.76,13.9133],[143.75,8.16144072]],[[143.92,27.36],[143.95,2.0455],[143.97,550.18],[143.99,38.8334],[144.05,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746519814954,[[143.73,6.9584],[143.7,4.1463],[143.69,28.4],[143.67,2.0267],[143.66,13.9238]],[[143.76,6.9572],[143.78,27.4],[143.81,1.9931],[143.83,20.84],[143.84,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746519850574,[[143.79,26.76],[143.75,20.2387],[143.73,551.04],[143.71,32.43910618]],[[143.86,26.76],[143.89,127.97310317],[143.92,6.1978],[143.94,13.8974],[145.24,2.51768082]]]
["bitfinex-derivatives","SOLF0:USTF0",1746519873298,[[143.84,6.9531],[143.81,26.76],[143.8,2.0998],[143.79,5.2017],[143.76,13.9136]],[[143.87,6.9521],[143.89,4.1866],[143.9,26.76],[143.94,573.8218],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746519896717,[[143.93,6.9488],[143.87,6.0305],[143.86,26.3],[143.85,13.9048],[143.83,550.62]],[[143.95,26.3],[143.96,6.9476],[143.97,4.046],[144.0,2.0918],[144.01,550.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746519937660,[[143.85,1.0],[143.84,13.9063],[143.82,28.1559],[143.81,2.1641],[143.77,558.57240247]],[[143.93,26.0],[143.94,6.9486],[143.96,139.80979007],[143.98,20.88],[144.0,13.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1746519967086,[[144.06,6.9425],[144.01,25.76],[143.96,13.8945],[143.93,28.99543],[143.92,4.2245]],[[144.09,133.5719824],[144.1,32.6809],[144.12,2.1639],[144.13,2.123],[144.17,27.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1746520011907,[[144.08,6.9415],[144.04,25.68],[144.02,6.1712],[144.01,14.8894],[143.97,603.218086]],[[144.1,6.9409],[144.12,4.48531158],[144.13,6.0482],[144.14,25.68],[144.17,13.8748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746520032520,[[143.93,52.70263],[143.9,555.7307],[143.85,21.8577]],[[144.05,25.68],[144.06,4.0863],[144.07,2.0151],[144.17,41.6732],[144.2,6.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1746520055027,[[144.07,25.68],[144.03,20.1252],[143.99,550.0],[143.95,28.98198009],[143.94,24.41604029]],[[144.15,6.9383],[144.16,25.68],[144.19,6.2606],[144.2,549.92],[144.24,13.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1746520094161,[[144.07,1.0],[144.03,6.2379],[144.01,39.5294],[143.96,97.66416117]],[[144.08,4.51550286],[144.1,25.64],[144.12,4.0452],[144.13,2.0799],[144.16,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746520116986,[[144.12,6.9397],[144.07,1.0],[144.06,6.2444],[144.05,25.66],[144.03,13.8876]],[[144.13,4.49844755],[144.14,25.66],[144.16,4.1505],[144.18,20.88],[145.49,2.51768082]]]
["bitfinex-derivatives","SOLF0:USTF0",1746520152912,[[144.03,6.944],[143.99,27.7424],[143.98,4.0351],[143.97,118.95584101],[143.92,27.7972]],[[144.04,4.51461542],[144.09,25.64],[144.12,2.0093],[144.13,36.9013],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746520182330,[[143.97,25.62],[143.94,2.0061],[143.93,40.91993],[143.91,4.238]],[[144.03,6.9441],[144.04,25.62],[144.11,570.72],[144.12,6.1807],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746520210653,[[144.02,25.6],[144.01,4.1239],[144.0,2.0699],[143.99,13.8914]],[[144.08,6.9419],[144.11,6.64043262],[144.12,25.6],[144.15,34.7267],[144.17,4.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1746520217958,[[144.0,2.0699],[143.99,25.6],[143.97,3.1575],[143.96,2.0529]],[[144.04,4.48179336],[144.05,6.9433],[144.08,25.6],[144.11,27.1523],[144.12,13.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1746520266894,[[144.17,6.937],[144.12,25.58],[144.11,14.8801],[144.1,2.0394],[144.09,4.1408]],[[144.18,4.47112642],[144.2,32.516],[144.22,2.0585],[144.23,4.0631],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746520296308,[[144.14,6.9386],[144.12,25.91446],[144.11,1.0],[144.09,29.7008],[144.07,549.42]],[[144.15,4.55566948],[144.16,25.56],[144.17,6.9375],[144.22,1.9704],[144.23,24.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1746520307320,[[144.15,6.938],[144.12,25.91446],[144.11,2.0],[144.09,29.7008],[144.07,549.42]],[[144.16,4.53836377],[144.18,6.9371],[144.19,25.56],[144.22,1.9704],[144.23,4.0631]]]
["bitfinex-derivatives","SOLF0:USTF0",1746520340946,[[144.19,25.52],[144.17,2.1722],[144.16,13.8754],[144.14,3.9741],[143.95,3295.8]],[[144.23,4.40203756],[144.27,2.0484],[144.28,25.52],[144.3,34.7122],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746520383281,[[144.24,6.2115],[144.23,25.48],[144.21,13.8707],[144.19,1.0]],[[144.32,32.4103],[144.35,2.0277],[144.36,2.034],[144.37,1.9821],[144.43,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746520412592,[[144.34,6.9291],[144.29,25.44],[144.27,13.8647],[144.24,6.2115],[144.19,21.8086]],[[144.35,25.48],[144.37,6.928],[144.38,549.2],[144.4,2.0077],[144.41,24.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746520448924,[[144.31,1.0],[144.3,6.9308],[144.23,45.3386],[144.16,32.76756566],[144.08,327.79386491]],[[144.32,6.93],[144.33,25.4],[144.35,2.0002],[144.36,25.1264],[144.44,6.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1746520507972,[[144.32,6.9299],[144.3,1.0],[144.28,4.0014],[144.27,27.3307],[143.65,5488.54]],[[144.35,6.9289],[144.36,25.36],[144.38,1.9565],[144.39,24.8036],[144.41,562.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1746520560614,[[144.41,6.9257],[144.34,6.2597],[144.33,25.24],[144.31,14.8602],[144.3,1.0]],[[144.43,32.1649],[144.47,25.0177],[144.48,2.1204],[144.49,548.8],[144.59,3365.04141787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746520602449,[[144.47,6.9226],[144.42,25.18],[144.41,13.8513],[144.39,6.3105],[144.32,577.56404027]],[[144.49,6.9221],[144.5,25.18],[144.52,2.1197],[144.53,552.6712],[144.55,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1746520661491,[[144.42,1.0],[144.4,4.1511],[144.39,25.14],[144.37,2.0369]],[[144.44,6.9246],[144.46,25.08],[144.49,2.0849],[144.5,1.9752],[144.51,2.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1746520717045,[[144.47,6.9227],[144.44,1.0],[144.42,26.0],[144.41,2.0996],[144.4,4.1511]],[[144.49,31.9621],[144.51,2.015],[144.52,4.0078],[144.55,13.8381],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746520791226,[[144.31,1.0],[144.3,7.9307],[144.28,4.1148],[144.27,2.0414],[144.26,573.3]],[[144.33,6.9296],[144.38,24.92],[144.4,26.03261826],[144.41,2.0044],[144.43,13.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1746520816346,[[144.23,6.934],[144.21,1.0],[144.19,5.1748],[144.18,24.9],[144.15,2.0279]],[[144.27,24.9],[144.32,2.1491],[144.33,36.7066],[144.34,0.4009],[144.47,99.58396743]]]
["bitfinex-derivatives","SOLF0:USTF0",1746520852261,[[144.26,6.9325],[144.21,1.0],[144.2,27.0226],[144.19,19.0471],[144.13,8.20889626]],[[144.29,31.8117],[144.31,2.0771],[144.32,2.1491],[144.33,2.057],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746520925825,[[144.28,6.9317],[144.25,6.0567],[144.24,25.78],[144.22,13.8695],[144.19,1.0]],[[144.32,6.9301],[144.33,28.8288],[144.34,1.9938],[144.35,0.67124],[144.39,13.8541]]]
["bitfinex-derivatives","SOLF0:USTF0",1746520971469,[[144.31,24.74],[144.3,13.8619],[144.28,4.203],[144.27,2.1576],[144.26,62.92105817]],[[144.4,31.7064],[144.43,6.2561],[144.44,569.81],[144.48,13.8456],[144.53,12.53310283]]]
["bitfinex-derivatives","SOLF0:USTF0",1746521017589,[[144.45,6.9237],[144.4,4.2424],[144.39,24.68],[144.35,13.8569],[144.34,548.68]],[[144.47,31.6032],[144.51,548.72],[144.52,4.174],[144.53,20.79],[144.55,13.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1746521094153,[[144.41,24.6],[144.4,68.87988965],[144.39,1.0],[144.38,13.8541]],[[144.5,24.6],[144.53,4.0502],[144.54,550.3625],[144.55,13.8384],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746521126576,[[144.47,6.9225],[144.4,11.53907903],[144.39,26.6],[144.38,15.8186],[144.35,7.55477903]],[[144.49,6.9222],[144.51,24.58],[144.53,4.0952],[144.54,555.83477903],[144.56,1.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1746521191635,[[144.57,6.8577],[144.53,5.82572452],[144.51,38.3818],[144.5,4.2843],[144.49,2.0992]],[[144.59,29.30572452],[144.6,6.9166],[144.64,22.8295],[144.65,552.3297],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746521282831,[[144.54,6.9192],[144.52,24.5],[144.51,6.87912452],[144.5,1.9943]],[[144.56,6.9187],[144.58,4.82572452],[144.61,574.6463],[144.63,2.0442],[144.64,22.7519]]]
["bitfinex-derivatives","SOLF0:USTF0",1746521321748,[[144.48,4.1227],[144.47,24.46],[144.46,1.9898],[144.43,13.8487],[144.41,100.58331989]],[[144.56,7.54179102],[144.57,24.46],[144.58,6.1366],[144.61,34.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1746521413214,[[144.51,6.9206],[144.49,2.0],[144.47,7.54016409],[144.45,24.42],[144.42,20.0368]],[[144.54,31.3395],[144.57,4.079],[144.58,550.2667],[144.59,7.54016409],[144.6,20.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746521478362,[[144.6,6.9163],[144.58,4.82276644],[144.56,24.38],[144.54,13.8389],[144.53,6.1731]],[[144.63,6.9154],[144.64,29.20276644],[144.66,2.0794],[144.68,4.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1746521533790,[[144.58,6.9175],[144.55,1.0],[144.53,7.53658886],[144.52,24.36],[144.51,16.9575]],[[144.6,6.9167],[144.61,24.36],[144.65,34.32638886],[144.67,13.8275],[144.73,20.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746521586437,[[144.59,6.9169],[144.55,1.0],[144.53,31.87658886],[144.52,20.9221],[144.51,1.0]],[[144.62,6.9159],[144.63,24.34],[144.65,2.0236],[144.66,547.8],[144.68,22.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1746521640478,[[144.68,6.9126],[144.65,24.32],[144.64,6.1623],[144.63,7.5292836],[144.61,13.8322]],[[144.73,572.14],[144.75,3.9892],[144.76,7.5292836],[144.79,20.7238],[144.86,3819.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746521658185,[[144.62,0.24632],[144.61,24.32],[144.6,6.0045],[144.53,547.62],[144.42,579.75288328]],[[144.66,6.9138],[144.68,24.32],[144.7,4.3225],[144.71,7.53080084],[144.72,65.16750325]]]
["bitfinex-derivatives","SOLF0:USTF0",1746521812513,[[144.59,1.0],[144.56,6.9183],[144.55,1.0],[144.54,4.81987433],[144.53,3.0234]],[[144.6,11.73647433],[144.63,24.32],[144.66,20.76],[144.67,19.9134],[144.75,27.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1746521873056,[[144.67,6.9133],[144.66,4.81987433],[144.63,4.2573],[144.62,13.8313],[144.6,3.0644]],[[144.68,4.43791664],[144.71,24.24],[144.73,547.88],[144.75,2.1395],[144.76,38.6793]]]
["bitfinex-derivatives","SOLF0:USTF0",1746521887975,[[144.66,6.9136],[144.64,29.05987433],[144.63,4.2573],[144.61,2.0742],[144.52,29.6816]],[[144.71,4.81987433],[144.74,24.24],[144.75,2.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1746522001664,[[144.65,6.9142],[144.64,4.81987433],[144.63,2.0],[144.61,26.2342],[144.6,5.0687]],[[144.67,6.9135],[144.69,28.97987433],[144.72,1.9838],[144.74,24.954],[144.75,13.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1746522018990,[[144.6,5.81987433],[144.59,25.18],[144.56,19.9995],[144.55,1.0],[144.53,1.0]],[[144.65,24.18],[144.67,4.81987433],[144.68,2.0038],[144.72,20.76],[144.73,13.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1746522065339,[[144.51,1.0],[144.49,2.0],[144.48,1.0],[144.46,6.9232],[144.45,4.83067228]],[[144.52,11.75107228],[144.54,24.18],[144.56,22.7951],[144.57,4.1665],[144.61,20.7486]]]
["bitfinex-derivatives","SOLF0:USTF0",1746522159937,[[144.35,6.9286],[144.31,4.84279645],[144.3,26.2508],[144.26,16.8313],[144.25,2.0777]],[[144.36,24.2],[144.37,6.9278],[144.38,4.84279645],[144.39,2.0195],[144.41,2.1488]]]
["bitfinex-derivatives","SOLF0:USTF0",1746522192469,[[144.38,6.9272],[144.35,4.84279645],[144.34,24.18],[144.31,18.1125],[144.3,2.0708]],[[144.4,11.76919645],[144.42,26.1449],[144.43,550.8803],[144.46,20.76],[144.55,244.0823628]]]
["bitfinex-derivatives","SOLF0:USTF0",1746522250015,[[144.35,1.0],[144.34,6.9288],[144.32,29.00279645],[144.31,6.2832],[144.26,15.8651]],[[144.36,6.9281],[144.37,4.84279645],[144.41,24.16],[144.43,13.85],[144.45,6.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1746522357501,[[144.52,6.9202],[144.47,2.0275],[144.46,24.14],[144.45,21.39276871],[144.43,4.1282]],[[144.54,24.14],[144.55,6.9193],[144.57,4.1802],[144.58,9.60966871],[144.59,13.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1746522381530,[[144.51,6.9209],[144.47,4.8284407],[144.46,24.14],[144.45,2.9789],[144.44,13.8482]],[[144.53,6.9202],[144.54,28.9684407],[144.57,4.1802],[144.58,2.0644],[144.65,20.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1746522449682,[[144.45,8.9238],[144.38,24.1],[144.37,13.8549],[144.36,6.1632],[144.35,549.2]],[[144.48,31.0226],[144.49,2.1059],[144.5,7.54981333],[144.51,2.1654],[144.52,2.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1746522521783,[[144.37,6.9273],[144.35,1.0],[144.32,6.133],[144.31,25.12],[144.29,7.54981333]],[[144.39,6.9267],[144.41,24.12],[144.42,4.1239],[144.43,7.54981333],[144.45,36.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1746522560909,[[144.38,7.9269],[144.35,1.0],[144.34,2.0175],[144.33,109.3820427]],[[144.41,31.0457],[144.43,11.52851333],[144.44,2.0546],[144.47,569.32],[144.56,6.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746522601139,[[144.42,31.78981333],[144.4,13.8524],[144.39,2.0048],[144.38,3.1157],[144.3,594.02089791]],[[144.5,24.24],[144.52,552.721],[144.53,2.1263],[144.55,7.54981333],[144.56,13.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1746522688904,[[144.46,1.0],[144.45,24.32],[144.42,9.57411333],[144.41,3.1333]],[[144.53,24.26],[144.55,21.38791333],[144.56,4.1327],[144.58,22.9604],[144.62,28.29821333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746522763664,[[144.43,6.9245],[144.41,4.83179984],[144.39,1.9692],[144.38,1.0],[144.37,24.16]],[[144.45,6.9238],[144.46,24.16],[144.47,4.83179984],[144.52,2.0849],[144.53,4.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746522829123,[[144.31,1.0],[144.3,16.4687],[144.29,1.0],[144.28,6.9317],[144.13,7.56736626]],[[144.32,6.93],[144.33,24.16],[144.36,9.54996626],[144.37,4.0222],[144.41,7.56736626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746522901591,[[144.26,2.0],[144.24,2.0],[144.22,4.2117],[144.21,1.0],[144.19,30.00355621]],[[144.27,35.93595621],[144.34,13.8587],[144.36,22.8026],[144.45,538.93],[144.46,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746522963033,[[144.27,1.0],[144.26,2.0],[144.24,2.0],[144.22,4.84252855],[144.2,573.16]],[[144.28,11.77452855],[144.29,24.14],[144.31,2.0511],[144.32,4.0903],[144.34,13.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1746523032077,[[144.14,1.0],[144.12,6.9396],[144.11,2.0],[144.09,4.85377594],[144.07,2.0174]],[[144.15,31.0982],[144.16,4.85377594],[144.2,2.0892],[144.22,13.8707],[144.28,86.11224624]]]
["bitfinex-derivatives","SOLF0:USTF0",1746523074127,[[144.11,3.0],[144.1,2.1507],[144.09,28.3203],[144.07,7.58474043],[143.95,628.90007189]],[[144.16,31.098],[144.18,4.1436],[144.19,7.58474043],[144.21,565.4582],[144.33,743.05026951]]]
["bitfinex-derivatives","SOLF0:USTF0",1746523131767,[[144.12,6.9396],[144.11,4.0],[144.08,4.8509348],[144.07,573.6],[144.06,2.0587]],[[144.14,6.9388],[144.15,4.8509348],[144.16,6.1516],[144.17,24.16],[144.2,13.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1746523208837,[[144.12,6.9392],[144.11,9.8509348],[144.07,24.16],[144.06,2.0587],[144.03,612.66842627]],[[144.13,9.34657407],[144.16,29.0109348],[144.19,6.2016],[144.22,549.68],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746523264874,[[144.11,7.25680727],[144.1,4.8509348],[144.09,2.0669],[144.08,25.16],[144.07,13.8841]],[[144.12,4.50760669],[144.16,31.098],[144.17,4.8509348],[144.18,2.0651],[144.29,86.15624624]]]
["bitfinex-derivatives","SOLF0:USTF0",1746523332443,[[144.12,6.9393],[144.11,24.45690727],[144.1,4.1132],[144.09,2.0874],[144.06,21.46489813]],[[144.13,4.78144339],[144.15,6.9386],[144.17,24.14],[144.21,7.58019813],[144.22,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1746523422323,[[144.18,6.9367],[144.15,4.85238843],[144.12,28.262],[144.11,0.31690727],[144.1,13.8805]],[[144.2,31.0761],[144.22,10.99228843],[144.24,550.53601],[144.25,80.04258382],[144.28,13.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1746523463170,[[144.23,11.78678843],[144.2,24.12],[144.17,20.1266],[144.16,549.26],[144.14,1.0]],[[144.24,0.99601],[144.26,6.933],[144.27,24.12],[144.28,4.85238843],[144.29,2.0196]]]
["bitfinex-derivatives","SOLF0:USTF0",1746523566165,[[144.06,6.9423],[144.05,4.85728197],[144.03,1.0],[144.02,24.12],[144.01,6.1015]],[[144.09,6.9414],[144.1,24.12],[144.12,4.85728197],[144.13,1.9728],[144.14,38.8132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746523618510,[[144.1,4.85728197],[144.07,6.2227],[144.06,24.16],[144.04,13.8869]],[[144.16,29.01728197],[144.17,2.0944],[144.19,4.0645],[144.23,566.6997],[144.27,20.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1746523630518,[[144.12,6.3771],[144.11,7.58413591],[144.1,38.0411],[144.06,557.22413591]],[[144.21,31.0556],[144.22,6.0694],[144.23,7.58413591],[144.26,20.83],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746523802765,[[144.25,4.84617883],[144.2,131.02044913],[144.19,4.0285],[144.16,2.0658]],[[144.3,28.92617883],[144.31,1.9978],[144.37,34.6861],[144.38,549.06],[144.45,762.73879317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746523832075,[[144.31,24.06],[144.3,7.56271657],[144.29,13.8629],[144.28,2.1634]],[[144.37,24.08],[144.38,6.9275],[144.39,4.1987],[144.4,2.1148],[144.42,7.56271657]]]
["bitfinex-derivatives","SOLF0:USTF0",1746523844991,[[144.36,6.9281],[144.32,2.0245],[144.31,24.06],[144.3,9.57541657],[144.29,13.8629]],[[144.4,24.06],[144.41,7.56271657],[144.43,4.1515],[144.44,562.9091],[144.54,19.61132181]]]
["bitfinex-derivatives","SOLF0:USTF0",1746523937267,[[144.25,1.0],[144.24,1.0],[144.2,2.0],[144.18,6.2111],[144.17,36.41992374]],[[144.26,6.9336],[144.28,6.1624],[144.29,24.12],[144.32,46.77182374],[144.36,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746523987813,[[144.26,9.56018907],[144.25,1.0],[144.24,25.42],[144.21,4.2006],[144.2,9.56648907]],[[144.34,26.534],[144.37,562.7168],[144.38,7.56648907],[144.4,24.9859],[144.41,20.7794]]]
["bitfinex-derivatives","SOLF0:USTF0",1746524000730,[[144.29,6.932],[144.26,13.75318907],[144.25,25.28],[144.22,13.8708],[144.17,557.23251846]],[[144.31,6.9314],[144.33,24.28],[144.37,548.86],[144.38,13.856],[144.39,2.0054]]]
["bitfinex-derivatives","SOLF0:USTF0",1746524037552,[[144.28,6.9326],[144.26,31.90648907],[144.25,1.0],[144.23,1.0],[144.21,6.0241]],[[144.3,6.9319],[144.33,6.2301],[144.34,24.34],[144.36,21.42438907],[144.38,548.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746524118324,[[144.29,2.9604],[144.28,31.80648907],[144.27,13.8663],[144.2,9.56648907]],[[144.39,24.16],[144.4,4.2096],[144.41,7.56648907],[144.42,13.852],[144.45,548.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746524178155,[[144.29,25.16],[144.27,23.38590052],[144.25,2.0],[144.24,105.89430313],[144.21,20.8079]],[[144.38,24.14],[144.4,6.259],[144.43,7.56150052],[144.45,13.8499],[144.49,210.34899086]]]
["bitfinex-derivatives","SOLF0:USTF0",1746524237323,[[144.29,2.0],[144.28,4.84341274],[144.25,2.0],[144.24,1.0],[144.16,8.21655993]],[[144.32,6.9312],[144.33,24.14],[144.34,4.84341274],[144.37,6.1867],[144.39,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746524301876,[[144.04,6.9439],[144.03,2.0],[144.02,24.14],[144.01,4.1561],[144.0,7.58773407]],[[144.06,6.9433],[144.11,24.14],[144.12,7.58773407],[144.14,6.1106],[144.16,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746524348618,[[143.97,1.0],[143.96,6.9479],[143.91,4.1397],[143.9,47.82113407],[143.86,550.28]],[[143.99,31.1066],[144.03,8.79684409],[144.05,38.6761],[144.15,98.03793296],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746524391944,[[143.94,6.9487],[143.93,4.86141973],[143.9,24.16],[143.88,6.2842],[143.86,655.26050502]],[[143.97,6.9477],[143.99,4.86141973],[144.0,24.16],[144.03,1.9934],[144.04,13.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746524444168,[[144.0,1.0],[143.99,26.235],[143.98,7.59179313],[143.97,17.827],[143.85,135.64701922]],[[144.06,6.9434],[144.07,24.16],[144.12,556.1904],[144.13,7.59179313],[144.14,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746524541939,[[143.9,24.14],[143.89,4.2195],[143.88,2.0778],[143.85,14.9062],[143.76,270.02844867]],[[143.98,4.86055573],[143.99,24.14],[144.01,2.0489],[144.02,4.0399],[144.03,13.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1746524579260,[[143.88,6.9517],[143.85,25.18],[143.83,7.61123557],[143.82,15.9652],[143.81,2.1339]],[[143.9,31.131],[143.95,562.11883557],[143.96,1.9814],[143.97,13.8954],[145.26,2.54820664]]]
["bitfinex-derivatives","SOLF0:USTF0",1746524627799,[[143.85,7.9534],[143.84,1.0],[143.8,6.94540559],[143.79,25.18],[143.76,34.02586982]],[[143.86,29.05160559],[143.87,6.9527],[143.9,4.1528],[143.91,2.0475],[143.92,34.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1746524660221,[[143.76,20.11126982],[143.73,11.0765],[143.71,6.87850559],[143.7,271.31981027]],[[143.77,6.9572],[143.78,29.05160559],[143.83,13.9091],[143.85,26.8741],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746524726077,[[143.83,6.9543],[143.76,7.62190413],[143.75,38.4958],[143.74,7.2813],[143.73,550.92]],[[143.84,24.58],[143.85,2.0864],[143.87,7.62190413],[143.89,4.0978],[143.9,13.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1746524768327,[[143.77,1.0],[143.76,29.51463891],[143.72,2.1426],[143.71,15.8938],[143.43,6.959]],[[143.78,8.69377028],[143.79,6.9563],[143.82,2.0061],[143.83,29.51463891],[143.86,4.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1746524814462,[[143.58,7.2162],[143.57,1.0],[143.56,24.56],[143.55,8.62479126],[143.48,122.79195608]],[[143.66,24.56],[143.67,0.26217],[143.68,7.62479126],[143.69,2.0404],[143.7,24.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1746524843186,[[143.66,32.34479126],[143.64,14.01839126],[143.62,13.9288],[143.57,1.0],[143.51,86.94497728]],[[143.75,24.74],[143.78,551.52],[143.79,7.62479126],[262.14,70.50716925],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746524879911,[[143.71,24.66],[143.7,4.0583],[143.69,7.62479126],[143.67,14.9241],[143.64,9.78089126]],[[143.79,24.66],[143.8,1.9972],[143.81,20.89],[143.85,558.82479126],[143.91,20.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1746524941456,[[144.1,7.5822459],[144.06,38.8759459],[144.03,6.9443],[144.01,105.05015436],[144.0,550.0]],[[144.22,24.9],[144.23,26.973],[144.24,28.3875459],[144.25,550.0],[144.27,7.5822459]]]
["bitfinex-derivatives","SOLF0:USTF0",1746524972483,[[144.1,26.06],[144.08,12.11592945],[144.07,13.8847],[144.06,12.11592945]],[[144.23,6.3176],[144.27,20.89],[144.28,12.11592945],[144.41,211.3986812]]]
["bitfinex-derivatives","SOLF0:USTF0",1746525021920,[[144.09,6.9416],[144.07,7.58616687],[144.04,25.9],[144.01,668.56075436]],[[144.12,6.9406],[144.15,27.5411],[144.17,2.0011],[144.18,1.9626],[144.2,21.45956687]]]
["bitfinex-derivatives","SOLF0:USTF0",1746525081283,[[144.03,6.9444],[144.0,25.14],[143.99,8.58616687],[143.98,1.0039],[143.96,13.8957]],[[144.06,6.9435],[144.09,25.14],[144.11,1.9988],[144.12,11.87176687],[144.13,549.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746525120511,[[144.12,6.9403],[144.08,24.66],[144.05,9.59736687],[144.04,14.8882],[143.99,8.58616687]],[[144.15,2.1235],[144.16,578.6522],[144.19,13.8746],[144.28,20.88],[144.3,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746525177160,[[144.11,6.9406],[144.08,24.58],[144.07,11.08821],[144.06,7.58616687],[143.99,29.42586687]],[[144.15,24.58],[144.17,6.2137],[144.21,557.50616687],[144.23,13.8709],[144.29,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746525210885,[[144.21,6.9359],[144.17,24.56],[144.16,7.58616687],[144.15,2.0064],[144.14,13.8788]],[[144.23,6.9353],[144.26,6.3089],[144.28,574.1],[144.3,13.8637],[144.33,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746525256729,[[144.29,6.9321],[144.24,7.58616687],[144.22,25.5416],[144.21,14.8737],[144.2,8.58616687]],[[144.31,6.9312],[144.32,6.2394],[144.33,573.78],[144.36,13.8584],[144.37,7.58616687]]]
["bitfinex-derivatives","SOLF0:USTF0",1746525283243,[[144.31,6.9311],[144.27,7.58616687],[144.26,35.68122],[144.23,13.8695],[144.22,550.0216]],[[144.33,6.9305],[144.34,24.5],[144.35,2.097],[144.36,2.093],[144.38,7.58616687]]]
["bitfinex-derivatives","SOLF0:USTF0",1746525349196,[[144.42,6.9256],[144.37,7.55938484],[144.35,38.3185],[144.33,1.9921],[144.29,1.0]],[[144.44,31.3851],[144.46,4.2483],[144.49,2.0223],[144.5,13.8451],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746525387623,[[144.38,6.9275],[144.32,109.89926234],[144.31,2.9942],[144.3,38.3026],[144.27,7.55938484]],[[144.4,31.3469],[144.44,6.4747],[144.45,21.40858484],[144.48,28.36938484],[144.55,6.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1746525443771,[[144.37,6.9282],[144.33,1.0],[144.32,102.3398775],[144.31,24.4],[144.3,21.42522661]],[[144.39,31.3275],[144.42,14.01322661],[144.48,21.40882661],[144.53,27.6842],[144.54,538.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1746525571566,[[144.34,1.0],[144.33,12.76998622],[144.3,1.0],[144.29,25.34]],[[144.36,6.929],[144.37,24.34],[144.39,4.0672],[144.4,6.93868622],[144.43,548.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746525592980,[[144.37,7.55527999],[144.36,6.9287],[144.34,10.55147999],[144.33,25.32],[144.3,1.0]],[[144.4,6.9269],[144.43,24.32],[144.45,1.9624],[144.47,4.1803],[144.5,591.01037999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746525638208,[[144.34,2.0],[144.33,1.0],[144.32,11.77107213],[144.31,24.28],[144.3,1.0]],[[144.35,6.9293],[144.37,28.4029],[144.38,4.84057213],[144.42,15.8199],[144.43,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1746525751227,[[144.31,6.931],[144.29,8.55967927],[144.28,1.0],[144.26,49.28842],[144.23,74.34650881]],[[144.34,6.93],[144.35,26.4268],[144.36,2.0929],[144.38,2.0649],[144.42,549.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746525782375,[[144.34,14.48885181],[144.3,24.24],[144.29,1.0],[144.28,1.0],[144.2,33.84020374]],[[144.37,6.9283],[144.4,2.0157],[144.41,26.3808],[144.42,551.0037],[144.43,13.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1746525820511,[[144.29,1.0],[144.28,26.22],[144.27,6.9329],[144.25,7.56135648],[144.24,4.0734]],[[144.36,6.1886],[144.37,38.0769],[144.38,7.56135648],[144.45,569.67],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746525904270,[[144.14,31.1593],[144.13,4.8459913],[144.12,4.1313],[144.07,615.71785328]],[[144.18,6.9377],[144.19,29.0659913],[144.23,1.20743195],[144.25,15.9375],[144.26,24.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1746525955003,[[144.12,1.0],[144.09,4.8459913],[144.08,24.2],[144.07,66.49785328],[144.02,6.111]],[[144.14,11.7855913],[144.15,28.3764],[144.2,13.874],[144.21,22.9053],[144.26,65.8272898]]]
["bitfinex-derivatives","SOLF0:USTF0",1746525999053,[[144.13,24.2],[144.12,2.0952],[144.11,7.59372026],[144.1,13.8825],[144.09,2.1203]],[[144.19,31.1373],[144.22,549.8],[144.23,3.9402],[144.25,2.0971],[144.27,28.42372026]]]
["bitfinex-derivatives","SOLF0:USTF0",1746526060705,[[144.07,24.18],[144.06,13.14100836],[144.05,6.1132],[144.03,13.8889]],[[144.15,24.18],[144.18,2.0757],[144.23,46.84140836],[144.27,12.14100836]]]
["bitfinex-derivatives","SOLF0:USTF0",1746526105245,[[144.11,6.9408],[144.09,24.22],[144.08,7.58555462],[144.06,2.9877],[144.05,18.0574]],[[144.17,4.1714],[144.18,26.2957],[144.2,8.04707462],[144.21,13.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1746526168483,[[144.04,1.0],[144.02,4.85610943],[144.0,573.98],[143.99,88.96926367],[143.92,8.23475906]],[[144.05,6.9437],[144.08,4.85610943],[144.1,24.18],[144.12,4.1727],[144.13,17.11499138]]]
["bitfinex-derivatives","SOLF0:USTF0",1746526232843,[[143.94,1.0],[143.88,7.60454132],[143.86,574.42],[143.85,21.51124132],[143.76,20.8718]],[[143.95,6.9485],[143.96,1.9745],[143.97,24.2],[143.99,13.8934],[144.0,13.0843302]]]
["bitfinex-derivatives","SOLF0:USTF0",1746526282474,[[144.02,6.9451],[144.01,4.86140256],[143.98,24.2],[143.94,21.102],[143.93,1.0]],[[144.05,8.3323068],[144.06,24.2],[144.07,4.2192],[144.08,557.31690256],[144.18,65.77095805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746526349238,[[143.94,0.0001],[143.93,2.0],[143.89,6.9512],[143.88,24.2],[143.87,9.61761169]],[[143.95,8.3378713],[143.97,22.9548],[143.98,33.01330502],[144.0,15.9389],[144.01,2.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1746526404286,[[143.84,7.60371169],[143.83,40.2019],[143.81,4.2742],[143.8,550.48],[143.77,84.07926882]],[[143.91,1.38975748],[143.93,24.22],[143.94,0.5547],[143.95,2.1169],[144.05,12.78581906]]]
["bitfinex-derivatives","SOLF0:USTF0",1746526443425,[[143.92,1.0],[143.89,6.9512],[143.88,24.24],[143.87,550.38],[143.85,11.95891169]],[[143.93,6.9495],[143.97,1.3891783],[143.98,31.84371169],[143.99,2.1752],[144.0,1.38888888]]]
["bitfinex-derivatives","SOLF0:USTF0",1746526517384,[[143.91,6.9502],[143.9,1.0],[143.89,26.395],[143.87,9.68233552],[143.83,2.1202]],[[143.93,6.9497],[143.94,1.38946783],[143.98,24.22],[143.99,7.60763552],[144.0,4.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1746526560526,[[143.91,6.9496],[143.89,1.0],[143.88,24.22],[143.87,7.60763552],[143.84,4.22]],[[143.93,6.949],[143.94,1.38946783],[143.95,2.114],[143.96,24.22],[143.98,22.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746526632581,[[144.12,6.9394],[144.11,24.16],[144.1,549.76],[144.09,2.1425],[144.08,7.60763552]],[[144.15,6.9384],[144.17,2.132],[144.18,24.16],[144.22,7.60763552],[144.23,15.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1746526674013,[[144.1,6.9404],[144.06,8.60763552],[144.05,38.086],[144.04,2.001],[144.03,553.6599]],[[144.12,6.9397],[144.15,24.2],[144.16,1.9778],[144.17,4.3055],[144.18,549.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746526710139,[[144.16,6.9375],[144.15,7.60763552],[144.14,24.18],[144.13,2.0053],[144.12,2.0255]],[[144.19,6.9365],[144.21,24.18],[144.22,6.3855],[144.27,21.47293552],[144.39,6.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1746526783013,[[144.22,11.78006346],[144.2,24.16],[144.19,2.0656],[144.17,4.0912],[144.12,20.8181]],[[144.25,6.9334],[144.28,28.98556346],[144.3,6.1437],[144.32,549.58],[144.34,13.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1746526819035,[[144.29,31.0514],[144.27,1.9993],[144.26,7.5736578],[144.22,4.1058],[144.14,62.0]],[[144.33,6.9298],[144.38,24.14],[144.4,9.6912578],[144.41,553.2039],[144.43,13.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1746526855269,[[144.37,6.9275],[144.35,7.5736578],[144.34,24.12],[144.33,3.9602],[144.3,13.8617]],[[144.4,6.9263],[144.41,24.12],[144.46,11.6942578],[144.48,562.7455],[144.51,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746526931832,[[144.25,1.0],[144.24,7.5736578],[144.23,30.2271],[144.2,90.67722203]],[[144.3,6.9318],[144.33,24.16],[144.36,17.9365],[144.38,28.3736578],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746526981675,[[144.21,4.84961011],[144.17,28.4375],[144.16,2.0],[144.14,2.1056]],[[144.24,24.2],[144.27,2.05],[144.28,4.84961011],[144.29,1.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1746526999995,[[144.16,2.0],[144.12,4.84961011],[144.11,24.16],[144.08,5.9748],[144.05,549.4]],[[144.18,4.84961011],[144.2,24.16],[144.22,2.1156],[144.23,574.5102],[144.25,1.20728534]]]
["bitfinex-derivatives","SOLF0:USTF0",1746527124389,[[144.05,6.9434],[144.04,1.0],[144.02,24.3],[144.01,550.0],[144.0,6.3515]],[[144.09,6.942],[144.11,24.3],[144.15,21.46564785],[144.17,6.2159],[144.2,73.33355312]]]
["bitfinex-derivatives","SOLF0:USTF0",1746527174127,[[144.11,7.58361855],[144.06,24.2],[144.05,6.2036],[144.04,1.0],[143.99,7.58361855]],[[144.15,8.32634363],[144.18,28.4496],[144.2,2.12],[144.22,28.42361855],[144.3,34.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1746527185637,[[144.06,4.1001],[144.05,9.76181855],[144.04,26.18],[144.01,13.8907],[143.99,7.58361855]],[[144.12,25.56773244],[144.14,551.20753989],[144.16,4.1944],[144.19,1.9858],[144.2,28.42361855]]]
["bitfinex-derivatives","SOLF0:USTF0",1746527289727,[[144.04,2.0],[144.01,1.0],[143.99,11.177],[143.97,7.59763765],[143.96,102.90020371]],[[144.05,31.1637],[144.08,2.0128],[144.09,4.213],[144.1,10.19425276],[144.15,65.74590527]]]
["bitfinex-derivatives","SOLF0:USTF0",1746527304042,[[143.94,6.949],[143.93,5.128],[143.91,9.74558189],[143.9,574.3],[143.87,20.8561]],[[143.97,6.9478],[144.0,24.2],[144.03,1.9679],[144.04,575.79948189],[144.06,7.60068189]]]
["bitfinex-derivatives","SOLF0:USTF0",1746527337959,[[143.93,1.0],[143.91,6.9502],[143.89,1.0],[143.88,7.60068189],[143.87,28.3116]],[[143.97,24.22],[144.01,15.9707],[144.02,562.01618189],[144.09,532.0],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746527396005,[[143.75,6.9581],[143.74,26.325],[143.73,4.022],[143.72,550.68],[143.62,34.8214]],[[143.79,6.9567],[143.83,24.22],[143.84,9.68872771],[143.85,3.9811],[143.86,564.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1746527452240,[[143.73,1.0],[143.71,24.34],[143.7,2.1372],[143.69,4.2007],[143.68,112.91921909]],[[143.78,2.1535],[143.79,31.95462771],[143.81,13.9109],[143.82,25.0862],[143.83,1.39053048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746527497078,[[143.91,6.95],[143.87,6.2761],[143.86,31.89462771],[143.78,7.61462771],[143.74,1118.78]],[[143.94,31.2293],[143.97,13.95722771],[144.0,571.72],[144.02,13.8907],[144.06,255.30984019]]]
["bitfinex-derivatives","SOLF0:USTF0",1746527528799,[[143.84,6.9537],[143.81,7.61462771],[143.8,24.36],[143.79,6.1616],[143.71,7.61462771]],[[143.87,6.9528],[143.89,26.4766],[143.92,2.1746],[143.93,44.50672771],[143.94,550.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746527571118,[[143.86,1.0],[143.82,31.3345],[143.79,6.0231],[143.76,564.6548]],[[143.87,6.9524],[143.9,5.9488],[143.91,38.2812],[143.93,7.61462771],[143.97,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746527609366,[[143.79,6.9561],[143.78,24.46],[143.75,13.64522771],[143.74,13.9166],[143.73,107.27120964]],[[143.82,6.9551],[143.85,2.1751],[143.86,24.46],[143.9,42.39712771],[143.92,7.61462771]]]
["bitfinex-derivatives","SOLF0:USTF0",1746527673514,[[143.87,6.9521],[143.83,24.36],[143.81,7.61075879],[143.8,20.1316],[143.78,7.61075879]],[[143.89,6.9516],[143.91,24.36],[143.94,2.0107],[143.95,3.9822],[143.96,572.42705879]]]
["bitfinex-derivatives","SOLF0:USTF0",1746527717053,[[143.86,6.9526],[143.82,32.99075879],[143.8,13.9115],[143.79,6.3055],[143.78,7.61075879]],[[143.89,6.9517],[143.9,24.38],[143.91,4.1379],[143.92,2.1491],[143.93,7.61075879]]]
["bitfinex-derivatives","SOLF0:USTF0",1746527764581,[[143.93,6.9495],[143.89,2.1736],[143.88,4.181],[143.87,31.93075879],[143.85,7.61075879]],[[143.96,6.9482],[143.97,24.32],[143.98,14.01396],[143.99,13.76525879],[144.0,84.97111407]]]
["bitfinex-derivatives","SOLF0:USTF0",1746527817410,[[144.01,7.61075879],[144.0,24.26],[143.99,1.0],[143.98,554.0898],[143.95,2.0173]],[[144.07,2.1264],[144.08,24.26],[144.13,21.49075879],[144.15,4.1898],[144.2,14.57175879]]]
["bitfinex-derivatives","SOLF0:USTF0",1746527853850,[[144.1,6.9413],[144.07,7.61075879],[144.06,1.9995],[144.05,28.3441],[144.02,13.8898]],[[144.12,6.9406],[144.14,24.26],[144.16,552.1907],[144.17,2.0904],[144.18,9.74175879]]]
["bitfinex-derivatives","SOLF0:USTF0",1746527892480,[[143.82,24.36],[143.81,7.61075879],[143.77,564.9945],[143.67,613.74590527]],[[143.92,7.61075879],[143.93,24.34],[143.94,2.1756],[143.96,5.42908255],[144.04,41.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1746527948329,[[143.85,6.9533],[143.79,575.34],[143.78,13.73555879],[143.75,13.9164],[143.72,20.8786]],[[143.87,31.3125],[143.9,2.0746],[143.92,4.1935],[143.93,7.61075879],[144.02,65.74590527]]]
["bitfinex-derivatives","SOLF0:USTF0",1746527974647,[[143.77,1.0],[143.76,7.9577],[143.74,1.0],[143.73,26.44],[143.65,550.88]],[[143.78,6.9568],[143.82,24.44],[143.84,8.82161474],[143.85,6.3202],[143.86,13.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1746528038314,[[143.79,6.956],[143.78,24.32],[143.77,5.1579],[143.76,8.61075879],[143.74,567.9015]],[[143.82,6.9551],[143.84,24.32],[143.86,4.1544],[143.87,7.61075879],[143.89,13.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1746528081443,[[143.73,3.0],[143.67,1.0],[143.65,28.3089],[143.64,105.32439651]],[[143.74,6.9587],[143.75,31.97075879],[143.77,2.0243],[143.79,564.9327],[143.8,4.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746528109567,[[143.59,6.9659],[143.58,1.0],[143.57,3.108],[143.56,2.1642],[143.55,25.38]],[[143.65,24.38],[143.67,9.60095879],[143.68,4.006],[143.84,171.76684999],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746528141592,[[143.58,1.0],[143.57,9.61075879],[143.56,26.8217]],[[143.65,24.74],[143.67,2.0686],[143.68,2.0563],[143.69,1.986],[143.7,28.50075879]]]
["bitfinex-derivatives","SOLF0:USTF0",1746528188334,[[143.59,9.73455879],[143.58,1.0],[143.57,2.0],[143.56,4.0328],[143.55,25.8]],[[143.65,24.8],[143.7,559.33075879],[143.72,4.1665],[143.73,15.9053],[143.74,65.74590527]]]
["bitfinex-derivatives","SOLF0:USTF0",1746528241171,[[143.59,6.9657],[143.58,2.0],[143.57,2.0],[143.56,4.3023],[143.55,25.56]],[[143.62,6.965],[143.65,24.6],[143.66,7.61075879],[143.67,2.037],[143.68,34.8134]]]
["bitfinex-derivatives","SOLF0:USTF0",1746528271587,[[143.45,4.1277],[143.44,2.0745],[143.43,7.61075879],[143.42,25.18],[143.38,13.9521]],[[143.49,6.9711],[143.51,25.18],[143.53,0.27209],[143.54,553.9948],[143.55,2.0073]]]
["bitfinex-derivatives","SOLF0:USTF0",1746528305004,[[143.48,6.9713],[143.42,14.9482],[143.41,7.65601035],[143.4,27.1905],[143.39,5.134]],[[143.49,25.18],[143.54,555.8868],[143.55,22.8973],[143.59,13.9322],[143.64,234.55232283]]]
["bitfinex-derivatives","SOLF0:USTF0",1746528313102,[[143.42,1.0],[143.4,4.0242],[143.38,41.0943],[143.31,29.15653815],[143.23,309.20577498]],[[143.46,32.0326],[143.51,2.1178],[143.52,0.27209],[143.53,25.0589],[143.54,564.08144372]]]
["bitfinex-derivatives","SOLF0:USTF0",1746528376353,[[143.39,6.9754],[143.37,0.69744734],[143.33,38.04252761],[143.32,2.0588],[143.31,2.0872]],[[143.41,6.9748],[143.43,27.38],[143.44,7.66732761],[143.46,18.2473],[143.47,22.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1746528403081,[[143.34,6.9781],[143.33,1.0],[143.3,28.33744734],[143.29,11.94642761],[143.28,100.92689651]],[[143.36,6.9776],[143.4,26.64],[143.41,7.66732761],[143.44,27.46231],[143.45,13.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1746528412379,[[143.34,31.31334734],[143.33,3.0402],[143.31,7.66732761],[143.29,7.66732761],[143.22,612.74590527]],[[143.43,26.66],[143.44,12.03393761],[143.46,13.9449],[143.47,573.46],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746528459214,[[143.16,6.9868],[143.13,29.2222],[143.08,12.31547137],[143.06,557.2579],[143.04,13.9853]],[[143.21,6.9845],[143.22,27.18],[143.24,12.31547137],[143.27,553.14],[143.32,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746528466828,[[143.15,16.45147137],[143.14,27.18],[143.13,2.0422],[143.09,26.29557137],[143.01,588.8915]],[[143.25,27.18],[143.27,553.14],[143.29,24.86326634],[143.31,65.74590527],[143.32,12.31547137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746528493044,[[143.17,1.0],[143.16,6.9868],[143.12,26.68],[143.11,6.3624],[143.1,12.31547137]],[[143.23,26.68],[143.26,57.69376771],[143.27,79.70970527],[143.29,110.93432928],[143.3,1.21546575]]]
["bitfinex-derivatives","SOLF0:USTF0",1746528544086,[[143.0,6.9946],[142.95,6.2853],[142.93,12.31547137],[142.91,36.28],[142.9,553.8]],[[143.05,589.92],[143.08,12.31547137],[143.12,24.43829634],[143.14,65.74590527],[143.19,164.80384999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746528552697,[[143.06,6.9915],[143.01,40.4402],[143.0,2.1209],[142.99,12.31547137],[142.95,13.9938]],[[143.09,36.81114],[143.1,6.9903],[143.12,553.86],[143.15,12.31547137],[143.16,24.43829634]]]
["bitfinex-derivatives","SOLF0:USTF0",1746528583015,[[143.1,6.9896],[143.07,4.3057],[143.06,35.04],[143.05,2.115],[143.03,26.3009019]],[[143.12,6.9889],[143.16,17.95026697],[143.17,59.95341634],[143.19,652.76050717],[143.2,13.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1746528638247,[[143.0,1.0],[142.96,31.4],[142.95,4.0953],[142.94,12.32755041],[142.93,16.0503]],[[143.07,17.9346829],[143.08,31.38],[143.09,24.43829634],[143.1,78.07345568],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746528646247,[[143.02,31.4],[143.01,559.9783],[143.0,1.0],[142.98,12.32755041],[142.95,13.9935]],[[143.15,31.89577],[143.16,128.70702862],[143.17,6.1128],[143.18,13.9728],[143.2,619.46590527]]]
["bitfinex-derivatives","SOLF0:USTF0",1746528670758,[[143.04,6.9925],[143.0,1.0],[142.99,13.9903],[142.98,33.4194],[142.97,4.1797]],[[143.09,6.3518],[143.1,31.4],[143.11,65.74590527],[143.13,133.58615791],[143.15,177.1314004]]]
["bitfinex-derivatives","SOLF0:USTF0",1746528725510,[[143.07,29.08],[143.03,12.32755041],[143.02,13.987],[143.01,4.1897],[143.0,2.0]],[[143.16,147.94877821],[143.17,570.56545041],[143.19,45.71453629],[143.2,26.80552041],[143.26,20.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746528734815,[[143.04,6.9924],[143.0,31.08],[142.98,4.2167],[142.97,26.31905041],[142.94,645.30371036]],[[143.1,6.3126],[143.11,29.08],[143.14,13.9767],[143.15,37.0520867],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746528759043,[[143.02,7.9936],[143.0,2.0],[142.98,29.14],[142.95,14.33244543],[142.94,553.64]],[[143.04,6.993],[143.06,29.14],[143.08,121.45731798],[143.09,553.86],[143.1,27.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1746528796561,[[142.97,6.9957],[142.92,41.2182281],[142.87,587.1402281],[142.8,21.0124],[142.78,35.0261]],[[143.0,2.0125],[143.01,6.9945],[143.02,28.88],[143.03,65.91297141],[143.04,99.08235872]]]
["bitfinex-derivatives","SOLF0:USTF0",1746528818679,[[142.98,28.9],[142.96,554.0],[142.95,1.0],[142.93,13.9958]],[[143.08,30.4515],[143.09,120.53066976],[143.1,37.04203428],[143.11,65.91297141],[143.12,113.06045872]]]
["bitfinex-derivatives","SOLF0:USTF0",1746528858726,[[143.2,6.9849],[143.14,27.74],[143.1,13.9788],[143.09,12.32219822],[143.01,559.32219822]],[[143.21,2.1702],[143.24,29.8114],[143.25,2.1007],[143.28,66.33799141],[143.29,111.40455694]]]
["bitfinex-derivatives","SOLF0:USTF0",1746528883851,[[143.2,6.9849],[143.17,1.0],[143.16,27.2],[143.13,12.2788644],[143.11,1.9936]],[[143.23,31.58246785],[143.24,65.91297141],[143.25,128.26955872],[143.27,167.11046454],[143.28,208.45258067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746528912374,[[143.24,6.9829],[143.21,34.8779064],[143.18,13.9714],[143.17,2.9932],[143.16,553.18]],[[143.26,6.9823],[143.3,2.163],[143.31,53.89876785],[143.32,75.72917781],[143.34,99.08235872]]]
["bitfinex-derivatives","SOLF0:USTF0",1746528960321,[[143.13,27.16],[143.12,7.6779064],[143.1,24.958],[143.01,117.9507],[142.96,568.0]],[[143.2,6.9852],[143.22,31.3103],[143.23,2.0404],[143.25,48.60693479],[143.26,65.91297141]]]
["bitfinex-derivatives","SOLF0:USTF0",1746528991739,[[143.14,1.0],[143.1,34.7979064],[143.04,3.9897],[142.97,62.0],[142.91,581.9935]],[[143.21,55.96916785],[143.22,75.56257781],[143.24,120.49385872],[143.25,179.10246454],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746529022166,[[143.02,34.7779064],[142.87,21.0],[142.78,454.12747748],[142.77,140.1148]],[[143.13,34.7579064],[143.14,2.0649],[143.15,45.56876785],[143.16,84.04737141],[143.18,718.57726454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746529070212,[[143.08,1.0],[143.07,6.9912],[143.04,26.98],[143.03,0.9968],[143.02,13.9868]],[[143.09,6.9903],[143.14,27.02],[143.15,72.05787141],[143.16,106.76026512],[143.18,179.10926454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746529112037,[[143.03,26.92],[143.0,7.6779064],[142.99,13.9895],[142.97,2.0029],[142.79,165.20464937]],[[143.08,23.31863437],[143.09,51.66967857],[143.1,65.91297141],[143.12,99.08235872],[143.13,169.26016454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746529165093,[[143.08,26.72],[143.06,21.6603064],[143.03,1.9994],[142.98,20.9844]],[[143.14,6.9882],[143.15,2.0205],[143.16,4.0801],[143.17,51.48967857],[143.18,65.91297141]]]
["bitfinex-derivatives","SOLF0:USTF0",1746529197913,[[143.06,7.6779064],[143.05,27.64],[143.04,15.9873],[143.01,7.6779064],[142.89,34.9989]],[[143.14,24.76967857],[143.15,65.91297141],[143.16,127.79675872],[143.18,167.27086454],[143.22,594.8530836]]]
["bitfinex-derivatives","SOLF0:USTF0",1746529226042,[[143.26,6.9819],[143.22,26.54],[143.16,13.9733],[143.13,2.9919],[143.12,117.22089608]],[[143.28,35.4901],[143.29,2.1686],[143.3,1.9948],[143.31,7.6779064],[143.32,24.76967857]]]
["bitfinex-derivatives","SOLF0:USTF0",1746529266968,[[143.15,34.1179064],[143.12,1.9974],[143.11,0.9963],[143.1,13.9791]],[[143.22,26.44],[143.23,11.0083],[143.24,24.76967857],[143.25,65.91297141],[143.26,99.08235872]]]
["bitfinex-derivatives","SOLF0:USTF0",1746529293689,[[143.36,6.9764],[143.32,26.36],[143.31,3.9898],[143.3,12.26588175],[143.28,566.8398]],[[143.37,0.37379],[143.4,6.9748],[143.44,2.1348],[143.46,12.26588175],[143.48,573.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746529313005,[[143.37,26.28],[143.34,0.994],[143.33,13.9557],[143.32,1.0],[142.77,5525.52]],[[143.44,28.4748],[143.45,2.1152],[143.46,2.0499],[143.47,24.6654048],[143.48,618.65441281]]]
["bitfinex-derivatives","SOLF0:USTF0",1746529370646,[[143.27,6.9804],[143.25,1.0],[143.23,33.90634088],[143.21,556.5837],[143.2,20.9527]],[[143.3,6.9795],[143.31,26.24],[143.32,2.1342],[143.34,4.116],[143.35,24.6654048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746529408080,[[143.42,6.9735],[143.35,33.78634088],[143.32,17.9475],[143.31,0.9968],[143.3,552.74]],[[143.44,6.9728],[143.45,30.2786],[143.46,579.5738048],[143.47,65.77441281],[143.49,106.3279601]]]
["bitfinex-derivatives","SOLF0:USTF0",1746529422978,[[143.41,7.66634088],[143.39,26.12],[143.38,13.9502],[143.37,3.9789],[143.36,8.65894088]],[[143.48,33.011],[143.49,4.1776],[143.5,2.115],[143.52,73.44075369],[143.54,20.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746529490846,[[143.54,6.9675],[143.5,33.54634088],[143.48,0.9883],[143.47,13.9418],[143.44,3.9745]],[[143.56,6.9668],[143.59,24.6654048],[143.6,98.00491281],[143.62,98.66161922],[143.63,186.02917292]]]
["bitfinex-derivatives","SOLF0:USTF0",1746529532180,[[143.48,6.9704],[143.45,25.8],[143.44,7.65282173],[143.43,556.0879],[143.42,15.9386]],[[143.52,25.8],[143.54,24.6654048],[143.55,71.85541281],[143.56,98.66161922],[143.65,27.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1746529544985,[[143.43,577.78],[143.42,1.0],[143.41,113.16590888],[143.27,62.0]],[[143.52,25.8],[143.53,24.6654048],[143.54,94.40723454],[143.55,118.67741922],[143.65,6.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1746529581509,[[143.46,6.9713],[143.44,25.74],[143.43,1.0],[143.42,5.0867],[143.41,21.60383211]],[[143.49,6.9704],[143.52,24.6654048],[143.53,65.77441281],[143.54,132.05745133],[143.55,170.51703204]]]
["bitfinex-derivatives","SOLF0:USTF0",1746529636062,[[143.38,6.9752],[143.36,25.62],[143.34,7.65583211],[143.32,4.0066],[143.2,3374.86]],[[143.42,6.9739],[143.43,27.6872],[143.44,9.66113211],[143.45,26.7424048],[143.46,65.77441281]]]
["bitfinex-derivatives","SOLF0:USTF0",1746529680506,[[143.39,1.0],[143.38,2.1695],[143.37,11.72163211],[143.36,13.9528]],[[143.45,6.9723],[143.47,26.7616048],[143.48,65.77441281],[143.49,27.6514],[143.5,106.31745133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746529710428,[[143.37,6.9759],[143.33,7.65583211],[143.32,2.0695],[143.31,25.44],[143.22,7.65583211]],[[143.39,6.9752],[143.4,25.44],[143.42,2.1731],[143.43,11.73943211],[143.44,577.1454048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746529771676,[[143.44,32.2924],[143.41,7.65583211],[143.39,2.026],[143.38,16.1186]],[[143.46,6.9717],[143.51,27.5596],[143.52,26.7354048],[143.53,75.59194492],[143.54,98.66161922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746529806202,[[143.42,25.28],[143.39,8.65583211],[143.37,567.2917],[143.36,13.85213211],[143.28,20.9397]],[[143.49,25.28],[143.5,7.65583211],[143.51,28.9629048],[143.52,65.77441281],[143.53,114.62361922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746529847625,[[143.54,6.9676],[143.49,25.22],[143.47,7.65583211],[143.46,6.2131],[143.45,13.9439]],[[143.57,9.0176],[143.58,29.3647],[143.6,32.32123691],[143.61,79.70361281],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746529910277,[[143.64,11.85484922],[143.61,25.12],[143.58,6.4208],[143.57,13.9322],[143.46,673.39452143]],[[143.66,24.54956449],[143.67,72.42710532],[143.68,2.1684],[143.69,102.36285798],[143.7,193.67601252]]]
["bitfinex-derivatives","SOLF0:USTF0",1746529948012,[[143.67,6.9613],[143.66,4.89224922],[143.64,25.08],[143.61,13.9285],[143.58,3.1042]],[[143.7,56.62986449],[143.71,70.35775454],[143.72,2.0046],[143.73,119.13825798],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746530003251,[[143.58,1.0],[143.56,1.0],[143.53,24.98],[143.43,35.53045142],[143.4,20.91]],[[143.63,25.02],[143.64,7.63835142],[143.65,45.48956449],[143.66,81.55690532],[143.67,98.19825798]]]
["bitfinex-derivatives","SOLF0:USTF0",1746530055897,[[143.47,6.9709],[143.44,25.98],[143.42,559.55163191],[143.4,19.9736],[143.36,7.65163191]],[[143.5,6.9697],[143.51,24.98],[143.52,2.0148],[143.53,1.9852],[143.54,26.71506449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746530123761,[[143.39,1.0],[143.37,26.94],[143.35,7.66267817],[143.33,18.0853],[143.08,98.85156488]],[[143.43,24.92],[143.44,9.037],[143.45,28.58516449],[143.46,65.46550532],[143.47,671.52825798]]]
["bitfinex-derivatives","SOLF0:USTF0",1746530161499,[[143.44,6.9723],[143.42,24.9],[143.41,4.90212094],[143.39,1.0],[143.38,20.3768]],[[143.46,6.9718],[143.47,4.90212094],[143.49,49.44956449],[143.5,65.46550532],[143.52,104.47915798]]]
["bitfinex-derivatives","SOLF0:USTF0",1746530194327,[[143.44,6.9723],[143.41,24.86],[143.39,8.66637998],[143.38,2.1241],[143.37,7.1385]],[[143.46,6.9716],[143.5,36.69607998],[143.51,24.54956449],[143.52,67.57680532],[143.53,112.13535798]]]
["bitfinex-derivatives","SOLF0:USTF0",1746530256063,[[143.33,1.0],[143.3,24.8],[143.29,13.99257998],[143.27,13.9608],[143.22,7.66637998]],[[143.38,24.8],[143.39,42.76464706],[143.4,75.1121853],[143.42,119.14825798],[143.43,179.6538633]]]
["bitfinex-derivatives","SOLF0:USTF0",1746530302099,[[143.42,6.9734],[143.39,2.0965],[143.38,32.41981383],[143.35,1.9847],[143.34,2.1251]],[[143.44,6.9729],[143.45,24.54956449],[143.46,65.72734532],[143.47,127.17635798],[143.49,165.8029633]]]
["bitfinex-derivatives","SOLF0:USTF0",1746530332924,[[143.54,6.9674],[143.53,24.72],[143.51,4.0777],[143.5,7.65981383],[143.48,2.0849]],[[143.57,6.9665],[143.62,30.9173],[143.63,24.54956449],[143.64,73.12531915],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746530408580,[[143.42,6.9732],[143.41,1.0],[143.4,4.90163514],[143.39,2.078],[143.38,26.8042]],[[143.45,6.9723],[143.46,24.54956449],[143.47,95.06714046],[143.48,98.19825798],[143.5,179.6087633]]]
["bitfinex-derivatives","SOLF0:USTF0",1746530467539,[[143.41,6.90163514],[143.39,26.698],[143.38,2.1242],[143.37,2.1006],[143.25,21.93]],[[143.44,6.9728],[143.47,4.90163514],[143.49,24.54956449],[143.5,106.09050532],[143.51,2.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1746530526172,[[143.47,4.90163514],[143.46,20.80591134],[143.44,2.15],[143.43,16.1006]],[[143.51,6.9694],[143.52,24.54956449],[143.53,90.06550532],[143.54,6.99853514],[143.55,100.17735798]]]
["bitfinex-derivatives","SOLF0:USTF0",1746530593029,[[143.44,2.1618],[143.43,2.0552],[143.39,24.54],[143.35,1.0],[143.34,20.9318]],[[143.5,6.9699],[143.53,4.89413897],[143.54,24.54],[143.6,45.48956449],[143.61,79.39430532]]]
["bitfinex-derivatives","SOLF0:USTF0",1746530620253,[[143.48,6.9704],[143.46,25.54],[143.44,4.2931],[143.43,7.64827709],[143.42,121.46235991]],[[143.54,24.54],[143.56,28.75776449],[143.57,75.12068241],[143.67,27.04653808],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746530682997,[[143.44,1.0],[143.41,4.0],[143.39,4.8995929],[143.38,26.6317],[143.36,554.093]],[[143.45,11.8716929],[143.48,2.0803],[143.49,24.54],[143.51,37.0169],[143.52,24.54956449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746530733338,[[143.37,6.9757],[143.35,30.4395929],[143.34,2.046],[143.33,3.1549],[143.31,15.9667]],[[143.41,29.4395929],[143.43,2.1467],[143.44,0.26184],[143.45,40.52146449],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746530767372,[[143.3,1.0],[143.25,1.0],[143.24,26.6993],[143.23,4.1569],[143.22,7.67128533]],[[143.31,6.9789],[143.33,24.54],[143.34,7.67128533],[143.35,3.22395653],[143.36,22.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746530777583,[[143.32,6.9783],[143.31,4.2058],[143.3,1.0],[143.29,1.9919],[143.28,32.23128533]],[[143.35,6.9769],[143.39,24.76],[143.4,26.53520099],[143.41,65.21466931],[143.42,654.48630396]]]
["bitfinex-derivatives","SOLF0:USTF0",1746530830623,[[143.12,6.9879],[143.08,6.2184],[143.07,27.32],[143.06,7.69173474],[143.02,13.9852]],[[143.14,4.85593856],[143.15,6.9869],[143.17,2.0249],[143.18,29.4106],[143.19,30.81013474]]]
["bitfinex-derivatives","SOLF0:USTF0",1746530838539,[[143.08,6.99],[143.06,26.74],[143.04,4.2276],[143.03,2.0257],[142.94,7.69162175]],[[143.13,2.0506],[143.14,26.74],[143.16,7.69162175],[143.17,26.48040099],[143.19,97.82200396]]]
["bitfinex-derivatives","SOLF0:USTF0",1746530875259,[[143.05,27.18],[143.04,2.1108],[143.03,2.0257],[143.02,9.79873369],[143.0,13.988]],[[143.09,4.90249505],[143.13,7.69213369],[143.15,45.40550099],[143.16,105.94716931],[143.18,165.14727328]]]
["bitfinex-derivatives","SOLF0:USTF0",1746530916593,[[143.11,32.7284],[143.09,4.92286798],[143.07,4.0899],[143.06,555.4488],[143.03,13.9845]],[[143.12,4.5755143],[143.13,6.9878],[143.14,35.25574343],[143.16,68.03145683],[143.18,44.06967929]]]
["bitfinex-derivatives","SOLF0:USTF0",1746530954638,[[143.07,25.4],[143.05,1.0],[143.03,556.4784]],[[143.12,4.56379967],[143.13,4.92557247],[143.15,0.43323],[143.17,25.4],[143.18,6.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746530981859,[[142.79,26.32],[142.77,12.35286343],[142.76,2.1556],[142.75,63.9989],[142.73,14.49406343]],[[142.92,26.32],[142.93,2.0364],[142.94,12.35286343],[143.01,26.34086343],[143.07,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746531050709,[[142.93,6.9974],[142.88,26.56],[142.87,4.1008],[142.86,7.72089291],[142.84,2.1682]],[[142.96,11.1135],[142.97,34.28089291],[143.0,0.53402],[143.01,42.72879291],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746531061314,[[142.88,1.0],[142.87,7.0001],[142.86,26.08],[142.84,2.1682],[142.83,12.79279291]],[[142.9,6.999],[142.94,7.72089291],[142.96,6.2685],[142.97,47.58],[142.98,13.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746531081517,[[142.47,4.2122],[142.46,2.1915],[142.45,13.17053643],[142.43,57.4]],[[142.59,57.4],[142.61,12.41416133],[142.63,6.0952],[142.66,13.81609599],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746531111244,[[142.51,62.1562],[142.49,20.14828347],[142.48,555.54],[142.45,20.90465857],[142.43,139.93537439]],[[142.61,2.0776],[142.62,7.0127],[142.64,60.1044],[142.66,41.16828347],[142.69,555.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746531131763,[[142.78,54.46],[142.75,559.565],[142.73,22.27588347],[142.7,14.0168],[142.67,62.0]],[[142.89,6.3551],[142.9,629.92828347],[142.96,35.0129],[143.0,24.57859148],[143.01,85.69119408]]]
["bitfinex-derivatives","SOLF0:USTF0",1746531153478,[[142.82,7.0025],[142.8,1.9966],[142.78,54.46],[142.77,4.223],[142.76,20.14828347]],[[142.85,7.0014],[142.91,20.14828347],[142.93,13.995],[142.94,45.34378347],[142.95,55.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1746531194213,[[142.48,14.0389],[142.47,45.68],[142.45,0.7563751],[142.43,694.97537439],[142.41,28.0912]],[[142.7,45.66],[142.71,3.9627],[142.73,12.35765934],[142.77,553.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746531214740,[[142.57,7.0147],[142.52,44.38],[142.49,568.15765934],[142.48,6.2497],[142.46,14.0407]],[[142.62,44.38],[142.65,4.0369],[142.66,12.35765934],[142.67,555.8],[142.68,24.57859148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746531237758,[[142.49,555.8],[142.48,49.2697],[142.46,14.0407],[142.42,21.0675]],[[142.57,7.0153],[142.61,43.02],[142.64,1.0806],[142.65,14.45191],[142.67,582.23049148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746531270782,[[142.64,7.0115],[142.62,4.0314],[142.61,37.82],[142.57,2.0005],[142.56,14.0304]],[[142.72,1.40134529],[142.73,76.64385934],[142.74,555.68],[142.75,2.1351],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746531293903,[[142.59,6.117],[142.58,36.56],[142.55,12.35765934],[142.54,569.3529],[142.46,28.0817]],[[142.66,7.0109],[142.71,52.88835934],[142.72,21.024],[142.73,2.0932],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746531327634,[[142.53,2.1516],[142.51,35.34],[142.5,4.1092],[142.48,12.35765934]],[[142.64,1.22088128],[142.65,51.89865934],[142.68,14.0204],[142.73,12.35765934],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746531354254,[[142.62,7.0126],[142.58,6.0693],[142.57,32.82],[142.53,26.39175934],[142.49,556.8]],[[142.64,1.40213123],[142.65,41.0514],[142.68,2.1768],[142.69,14.45365934],[142.7,557.02058153]]]
["bitfinex-derivatives","SOLF0:USTF0",1746531380161,[[142.79,7.0043],[142.76,2.1463],[142.75,2.1307],[142.74,13.35765934],[142.73,33.5736]],[[142.86,2.0859],[142.87,35.7342],[142.89,22.47967807],[142.9,12.35765934],[142.91,13.9969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746531417475,[[142.76,33.5263],[142.75,4.1631],[142.74,8.72731709],[142.72,554.68],[142.6,24.73815207]],[[142.83,7.0024],[142.86,39.10731709],[142.89,47.05826955],[142.9,71.93671061],[142.91,13.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1746531451721,[[142.91,6.9984],[142.86,7.71704759],[142.85,31.38],[142.84,2.0913],[142.83,1.0]],[[142.93,6.9977],[142.95,31.3],[142.97,7.71704759],[142.98,37.2038],[142.99,4.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1746531491836,[[142.92,2.1181],[142.91,35.2078],[142.87,12.34799426],[142.85,14.0023]],[[142.98,6.9952],[143.01,52.26],[143.03,24.57859148],[143.04,82.02870487],[143.05,2.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1746531520854,[[142.83,1.0],[142.79,7.0041],[142.78,31.02],[142.76,4.0974],[142.62,35.0632]],[[142.84,7.0018],[142.87,36.44157823],[142.89,35.57789426],[142.9,13.998],[142.94,12.34799426]]]
["bitfinex-derivatives","SOLF0:USTF0",1746531559482,[[142.79,8.0041],[142.76,34.7774],[142.75,2.0912],[142.74,1.0],[142.71,568.4157]],[[142.81,7.0038],[142.85,7.72859738],[142.87,65.9611],[142.89,556.7699],[142.92,152.82399148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746531602413,[[142.71,6.3075],[142.7,30.5],[142.66,21.74939738]],[[142.78,7.72859738],[142.8,585.28],[142.82,6.2222],[142.84,21.08],[142.9,7.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746531623834,[[142.67,7.0099],[142.64,2.0674],[142.63,1.0],[142.62,32.3129],[142.6,14.027]],[[142.7,4.4915128],[142.72,30.5],[142.75,16.1108],[142.76,4.1109],[142.77,45.59908067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746531652258,[[142.66,7.0106],[142.63,1.0],[142.6,2.0674],[142.59,40.05641133],[142.58,16.2024]],[[142.68,7.0097],[142.71,40.20501133],[142.73,14.0147],[142.74,23.2059],[142.81,21.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746531694292,[[142.58,6.4473],[142.57,8.74321133],[142.56,29.9],[142.54,14.0327],[142.23,165.9135341]],[[142.67,29.9],[142.69,24.54908067],[142.71,105.93953404],[142.72,2.15],[142.73,201.16765948]]]
["bitfinex-derivatives","SOLF0:USTF0",1746531723123,[[142.57,1.0],[142.53,31.7513],[142.52,7.74321133],[142.38,86.72803831]],[[142.59,7.0144],[142.64,33.8722],[142.65,3.35763845],[142.66,7.74321133],[142.67,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1746531732022,[[142.58,2.058],[142.57,30.7],[142.56,4.1201],[142.55,7.74321133],[142.42,56.1792]],[[142.67,29.7],[142.68,14.03971133],[142.69,21.05],[142.7,38.56698067],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746531797587,[[142.64,1.0],[142.62,29.4],[142.61,2.1299],[142.6,4.1639]],[[142.69,7.0094],[142.71,33.46],[142.72,21.05],[142.73,7.74321133],[142.75,38.71914021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746531824602,[[142.69,7.0092],[142.65,2.1868],[142.64,1.0],[142.63,29.26],[142.61,16.0109]],[[142.71,7.0083],[142.72,29.26],[142.74,2.1842],[142.75,12.38570489],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746531834713,[[142.65,31.0878],[142.64,5.0765],[142.59,597.3244]],[[142.7,7.009],[142.75,7.74008308],[142.76,4.1711],[142.77,50.17],[142.79,14.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746531903186,[[142.71,4.0919],[142.7,30.9823],[142.68,555.98],[142.66,7.73179027]],[[142.81,30.8609],[142.82,32.84069027],[142.83,14.0049],[142.87,32.43763048],[142.88,107.93224056]]]
["bitfinex-derivatives","SOLF0:USTF0",1746531934003,[[142.78,8.0046],[142.76,28.64],[142.75,7.72645165],[142.73,1.9767],[142.72,108.117054]],[[142.83,28.64],[142.85,5.47548499],[142.86,2.0598],[142.87,21.72755165],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746531955731,[[142.78,8.0045],[142.73,30.6167],[142.72,115.84350565],[142.7,14.0169],[142.45,306.84866728]],[[142.81,7.0036],[142.83,28.64],[142.85,25.2764],[142.86,2.0598],[142.88,24.70584021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746531982654,[[142.83,7.0021],[142.82,2.1351],[142.81,28.52],[142.77,14.0099],[142.76,9.72115165]],[[142.89,28.52],[142.9,7.72645165],[142.91,23.1085],[142.92,4.072],[142.99,809.28423876]]]
["bitfinex-derivatives","SOLF0:USTF0",1746532027094,[[142.72,11.65825],[142.69,34.4246],[142.67,7.72645165],[142.66,14.0208],[142.64,1.0]],[[142.75,7.0063],[142.78,28.26],[142.79,7.72645165],[142.81,4.2719],[142.83,35.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1746532057007,[[142.64,2.0],[142.63,0.47266],[142.61,4.3518],[142.6,31.1602]],[[142.65,7.0112],[142.68,7.72645165],[142.7,28.18],[142.71,7.72645165],[142.73,1.8776]]]
["bitfinex-derivatives","SOLF0:USTF0",1746532089837,[[142.6,1.0],[142.55,35.076],[142.53,2.1217],[142.52,4.2264],[142.49,564.14645165]],[[142.61,7.0131],[142.64,28.74645165],[142.65,29.28073139],[142.66,7.72645165],[142.67,559.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1746532133773,[[142.59,9.1464],[142.58,2.0888],[142.57,28.96],[142.56,1.0],[142.54,21.78669845]],[[142.67,7.75399845],[142.68,1.22053872],[142.69,48.98],[142.7,14.66361],[142.71,14.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746532159898,[[142.63,7.0121],[142.58,32.1656],[142.57,3.1548],[142.56,8.75399845],[142.55,14.0315]],[[142.68,27.88],[142.7,7.75399845],[142.73,9.92039845],[142.76,98.19632271],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746532205442,[[142.63,7.0121],[142.62,1.0],[142.6,27.68],[142.59,6.3709],[142.58,7.75399845]],[[142.66,7.011],[142.69,27.68],[142.7,28.77399845],[142.72,2.0051],[142.73,21.76909845]]]
["bitfinex-derivatives","SOLF0:USTF0",1746532232060,[[142.64,6.1182],[142.63,27.6],[142.59,12.385501],[142.56,556.52],[142.55,14.0321]],[[142.73,27.6],[142.74,555.56],[142.75,0.8422],[142.76,12.385501],[142.8,99.27934156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746532256493,[[142.57,1.0],[142.56,1.0],[142.51,28.74],[142.5,6.3386],[142.47,12.385501]],[[142.59,28.74],[142.62,1.22118118],[142.63,12.703301],[142.64,21.06],[142.71,65.88224056]]]
["bitfinex-derivatives","SOLF0:USTF0",1746532294715,[[142.5,4.1054],[142.49,8.019],[142.48,30.0],[142.45,119.33465299],[142.36,1.44839123]],[[142.52,7.018],[142.57,30.0],[142.6,0.3169],[142.61,47.472701],[142.63,555.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746532316948,[[142.36,9.123e-05],[142.28,6.1486],[142.25,34.54],[142.24,568.265501],[142.17,74.385501]],[[142.37,7.025],[142.38,38.86],[142.4,0.3235],[142.41,12.385501],[142.53,24.70584021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746532335154,[[142.28,2.0992],[142.27,2.69448171],[142.26,12.385501],[142.24,4.1676],[142.22,41.66]],[[142.35,48.6863],[142.39,556.4],[142.41,12.385501],[142.43,14.0442],[142.45,0.94916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746532365978,[[142.27,2.69448171],[142.25,7.0307],[142.2,597.58],[142.18,5.34891132],[142.17,14.421201]],[[142.28,4.50769441],[142.29,7.0291],[142.33,12.385501],[142.34,0.3272],[142.35,62.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746532386000,[[142.27,2.69448171],[142.26,6.0679],[142.25,1.0],[142.23,38.44],[142.11,592.89904029]],[[142.35,12.385501],[142.37,595.0],[142.39,0.3277],[142.41,38.75234021],[142.42,86.94224056]]]
["bitfinex-derivatives","SOLF0:USTF0",1746532418018,[[142.08,12.4964065],[142.07,559.4609],[142.06,44.22],[142.05,12.4964065],[142.01,4.0981]],[[142.2,4.50377513],[142.21,44.22],[142.24,12.4964065],[142.29,1.03377],[142.31,12.4964065]]]
["bitfinex-derivatives","SOLF0:USTF0",1746532439345,[[142.14,8.0362],[142.09,46.9605],[142.08,2.1333],[142.07,571.3796],[141.92,934.84904029]],[[142.23,12.4964065],[142.24,33.5564065],[142.25,44.22],[142.26,571.261],[142.31,45.79094021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746532458761,[[142.24,7.0311],[142.2,41.52],[142.18,6.2719],[142.17,12.4964065],[142.14,1.0]],[[142.27,7.0302],[142.29,1.03377],[142.31,41.52],[142.33,569.7764065],[142.36,35.1118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746532495396,[[142.25,7.0306],[142.24,1.0],[142.22,4.1188],[142.21,2.1138],[142.18,14.0685]],[[142.27,7.0301],[142.29,38.92],[142.32,1.0451],[142.33,33.5564065],[142.35,14.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1746532525013,[[142.28,7.0294],[142.24,2.9998],[142.23,36.3],[142.22,2.0926],[142.21,2.1138]],[[142.31,7.0281],[142.32,44.08222632],[142.34,556.9],[142.36,1.0458],[142.37,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746532563864,[[142.31,7.0278],[142.3,2.184],[142.29,1.9935],[142.28,33.78],[142.25,14.4592081]],[[142.39,33.78],[142.42,13.5139081],[142.45,41.21164243],[142.46,1168.88384056],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746532580772,[[142.37,2.0986],[142.36,33.76],[142.33,4.1086],[142.32,12.4658081],[142.31,12.4658081]],[[142.44,7.0217],[142.45,33.76],[142.46,556.96],[142.48,12.4658081],[142.51,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1746532623810,[[142.43,7.0218],[142.4,4.1549],[142.39,8.76533771],[142.37,48.6683],[142.31,28.84793771]],[[142.46,7.0206],[142.48,32.52],[142.5,1.0428],[142.51,28.87533771],[142.52,14.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1746532664241,[[142.42,31.42],[142.41,24.00083771],[142.4,4.2768],[142.39,1.0],[141.84,5561.16]],[[142.53,587.8],[142.55,7.76533771],[142.56,24.70584021],[142.58,66.92264056],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746532706065,[[142.5,7.0185],[142.46,1.0],[142.44,41.06033771],[142.43,4.1687],[142.41,14.0457]],[[142.53,7.0173],[142.54,31.32],[142.56,21.11],[142.57,588.53117792],[142.58,65.88224056]]]
["bitfinex-derivatives","SOLF0:USTF0",1746532731788,[[142.57,7.0149],[142.51,2.1068],[142.5,38.94533771],[142.48,18.1114],[142.46,1.0]],[[142.59,7.0141],[142.6,31.18],[142.62,2.1651],[142.63,555.98],[142.64,8.80483771]]]
["bitfinex-derivatives","SOLF0:USTF0",1746532743582,[[142.54,1.9856],[142.51,33.1468],[142.5,7.76533771],[142.49,1.9961]],[[142.58,7.0146],[142.62,7.76533771],[142.63,587.16],[142.64,1.0395],[142.66,16.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1746532822158,[[142.61,1.0],[142.56,2.0172],[142.55,11.87263771],[142.53,30.68],[142.19,547.0]],[[142.62,7.0126],[142.65,51.79],[142.66,7.76533771],[142.69,16.114],[142.7,25.74064021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746532834668,[[142.61,1.0],[142.56,2.0172],[142.55,4.1073],[142.54,38.26533771]],[[142.65,30.68],[142.67,14.0206],[142.69,2.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746532868493,[[142.61,1.0],[142.57,7.0149],[142.56,2.0172],[142.55,34.4073],[142.53,7.76533771]],[[142.62,7.0126],[142.65,30.68],[142.66,10.84663771],[142.67,24.70584021],[142.68,65.88224056]]]
["bitfinex-derivatives","SOLF0:USTF0",1746532955565,[[142.61,7.0131],[142.58,1.0],[142.57,2.0459],[142.56,9.77123771],[142.55,33.0303]],[[142.63,7.0122],[142.66,29.96],[142.68,7.76533771],[142.69,2.1452],[142.7,14.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1746532969676,[[142.62,7.0123],[142.6,2.0591],[142.58,38.52423327],[142.57,2.0459]],[[142.69,29.78],[142.71,28.80423327],[142.72,581.30184021],[142.73,73.62647383],[142.86,736.47242035]]]
["bitfinex-derivatives","SOLF0:USTF0",1746533003504,[[142.63,35.8728],[142.62,7.74423327],[142.6,14.0273],[142.59,7.74423327],[142.56,21.0465]],[[142.72,29.6],[142.73,24.70584021],[142.74,65.88224056],[142.75,98.19632271],[142.76,10.90303327]]]
["bitfinex-derivatives","SOLF0:USTF0",1746533070963,[[142.75,2.1789],[142.74,1.0],[142.72,36.98423327],[142.7,2.0214]],[[142.83,56.77423327],[142.85,3.1743],[142.86,45.76584021],[142.87,79.88394056],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746533081873,[[142.75,4.0523],[142.74,30.06],[142.73,9.85213327],[142.66,7.74423327]],[[142.85,3.0415],[142.86,50.12],[142.87,10.44423327],[142.88,593.68634021],[142.89,65.88224056]]]
["bitfinex-derivatives","SOLF0:USTF0",1746533113693,[[142.81,2.0035],[142.8,1.9746],[142.79,2.1855],[142.78,36.60423327]],[[142.87,1.36],[142.89,28.86],[142.92,26.79924021],[142.93,80.90784056],[142.96,163.66053785]]]
["bitfinex-derivatives","SOLF0:USTF0",1746533156635,[[142.91,6.9983],[142.88,9.83403327],[142.87,32.6509],[142.82,142.95131155]],[[142.93,6.9977],[142.94,21.54],[142.96,28.66],[142.98,3.9826],[142.99,1.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1746533188261,[[142.95,1.0],[142.92,36.24423327],[142.9,13.9975],[142.89,7.74423327],[142.88,6.171]],[[142.98,6.32],[143.0,14.65],[143.03,32.5401],[143.05,7.74423327],[143.07,24.70584021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746533226992,[[142.99,6.9942],[142.97,36.06434631],[142.95,1.35253],[142.93,2.0178],[142.87,7.70434631]],[[143.02,6.9933],[143.03,28.36],[143.05,12.34],[143.06,4.1634],[143.07,21.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1746533304538,[[143.08,4.92900727],[143.06,27.98],[143.03,20.3086],[142.95,23.34163],[142.88,24.84904029]],[[143.13,45.21],[143.15,9.18740727],[143.17,24.70584021],[143.18,86.89224056],[143.19,98.19632271]]]
["bitfinex-derivatives","SOLF0:USTF0",1746533317356,[[143.1,6.989],[143.06,27.98],[143.03,21.3086],[143.01,0.38519]],[[143.13,45.21],[143.15,18.0684],[143.18,21.01],[254.85,94.07034833],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746533373512,[[143.03,8.9923],[143.01,27.74],[143.0,2.0967],[142.99,565.43534908]],[[143.06,6.9913],[143.08,27.74],[143.1,21.97054908],[143.13,40.0105],[143.14,40.10584021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746533430455,[[143.03,2.0],[143.0,6.9938],[142.97,4.9274676],[142.95,33.552],[142.94,15.9793]],[[143.04,39.4395676],[143.06,4.1319],[143.07,12.4592],[143.08,21.01],[143.09,41.46584021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746533494197,[[142.95,13.0281],[142.94,1.986],[142.92,32.2274676],[142.89,13.9979],[142.84,56.0144]],[[142.98,11.9228676],[143.02,27.3],[143.03,67.2256],[143.05,24.70584021],[143.06,70.01414056]]]
["bitfinex-derivatives","SOLF0:USTF0",1746533539647,[[142.88,6.9998],[142.86,2.0773],[142.84,29.0917],[142.83,1.9976],[142.8,104.17596216]],[[142.91,6.9988],[142.92,34.77759613],[142.93,12.56],[142.94,16.36],[142.95,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746533579564,[[142.86,14.06309613],[142.85,27.98],[142.83,14.0042],[142.8,104.17596216]],[[142.93,12.56],[142.94,6.9972],[142.96,26.98],[142.98,10.92459613],[142.99,38.95604021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746533616999,[[142.92,6.9986],[142.88,2.0179],[142.87,29.0128],[142.86,2.1667],[142.85,8.71759613]],[[142.93,17.16],[142.95,6.9974],[142.96,43.17],[142.98,7.71759613],[142.99,4.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1746533699071,[[142.96,6.9967],[142.93,7.71698988],[142.91,26.64],[142.9,13.9991],[142.88,6.0825]],[[142.97,16.86],[142.99,16.07],[143.02,15.59832],[143.03,2.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1746533731401,[[142.89,6.9999],[142.86,26.56],[142.84,7.71698988],[142.82,20.4665],[142.81,659.6419362]],[[142.92,6.9988],[142.95,2.0463],[142.96,61.2205],[142.98,15.9952],[143.01,24.70584021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746533778723,[[142.96,6.9964],[142.93,26.4],[142.92,7.71698988],[142.91,4.22],[142.9,568.2387]],[[143.0,14.03],[143.02,11.42102],[143.03,49.85098988],[143.04,11.43],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746533814668,[[142.79,1.0],[142.77,26.34],[142.73,28.74008988],[142.69,554.44]],[[142.83,26.34],[142.86,7.71698988],[142.87,21.02],[142.88,1.9978],[142.92,13.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1746533845694,[[142.85,7.0019],[142.81,26.3],[142.79,3.0024],[142.78,3.1304],[142.77,26.36583535]],[[142.88,7.0007],[142.9,40.88584021],[142.91,105.72044056],[142.92,2.0363],[142.93,112.72575806]]]
["bitfinex-derivatives","SOLF0:USTF0",1746533883721,[[142.79,1.0],[142.74,581.96],[142.73,3.1936],[142.72,14.42873535]],[[142.84,42.22],[142.86,14.40513535],[142.87,19.0761],[142.89,24.70584021],[142.9,79.88214056]]]
["bitfinex-derivatives","SOLF0:USTF0",1746533911743,[[142.86,26.2],[142.84,12.35453535],[142.83,554.64],[142.8,14.0081]],[[142.93,14.87],[142.94,6.998],[142.95,26.2],[142.98,4.2264],[142.99,14.39623535]]]
["bitfinex-derivatives","SOLF0:USTF0",1746533950679,[[142.83,26.16],[142.82,26.35967293],[142.79,1.0],[142.76,555.3581],[142.73,12.35267293]],[[142.91,52.3751],[142.92,2.0098],[142.96,21.02],[142.97,51.05091314],[143.0,16.80734391]]]
["bitfinex-derivatives","SOLF0:USTF0",1746534010253,[[142.99,7.9952],[142.97,26.06],[142.94,9.11524701],[142.91,2.1587],[142.9,119.87200653]],[[143.02,11.42102],[143.04,41.8289],[143.05,4.1437],[143.06,7.71605854],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746534055193,[[142.89,6.9997],[142.87,25.96],[142.84,7.71605854],[142.82,1.3947],[142.81,23.1699]],[[142.91,6.9991],[142.95,26.02],[142.96,2.1171],[142.97,28.71605854],[142.98,2.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1746534080505,[[142.85,25.98],[142.83,7.71605854],[142.82,2.1056],[142.81,2.0841]],[[142.9,11.9],[142.92,11.82],[142.94,7.71605854],[142.96,25.98],[143.05,37.77471712]]]
["bitfinex-derivatives","SOLF0:USTF0",1746534155764,[[142.94,25.8],[142.9,13.9992],[142.89,9.84035854],[142.88,3.167]],[[142.99,6.9956],[143.0,1.9723],[143.01,37.66725854],[143.02,11.42102],[143.04,24.81784519]]]
["bitfinex-derivatives","SOLF0:USTF0",1746534196785,[[142.85,7.002],[142.8,25.76],[142.79,1.0],[142.78,7.71605854],[142.77,2.108]],[[142.88,44.23973],[142.89,4.1291],[142.9,554.5],[142.91,7.71605854],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746534205485,[[142.86,7.71605854],[142.85,25.76],[142.83,554.58],[142.58,71.1505]],[[142.95,21.4873],[142.96,27.838],[142.97,554.6],[143.03,101.16782052],[143.08,7.71605854]]]
["bitfinex-derivatives","SOLF0:USTF0",1746534276948,[[142.79,1.0],[142.77,32.6058],[142.75,554.38],[142.74,8.71605854],[142.62,35.0649]],[[142.8,7.0045],[142.84,31.05176802],[142.85,7.71605854],[142.86,14.0036],[142.88,32.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746534290159,[[142.74,8.0074],[142.7,33.31605854],[142.68,651.07495963],[142.67,16.0238],[142.56,3347.93]],[[142.75,1.40105078],[142.77,21.426],[142.79,4.1202],[142.8,25.6],[142.81,2.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1746534328077,[[142.64,32.5921],[142.61,554.92],[142.58,13.38519531],[142.57,14.031],[142.52,33.43909531]],[[142.7,4.2354],[142.71,26.98144348],[142.73,2.0493],[142.74,16.87],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746534367118,[[142.67,25.5],[142.64,7.73676639],[142.62,14.0267],[142.61,554.92],[142.49,598.35606058]],[[142.73,9.0575],[142.74,25.54],[142.75,4.2703],[142.77,7.73676639],[142.79,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1746534424562,[[142.67,1.0],[142.64,25.42],[142.59,7.73676639],[142.57,555.16],[142.53,35.0884]],[[142.68,7.0104],[142.69,1.40163991],[142.72,25.46],[142.74,11.79676639],[142.8,32.55461158]]]
["bitfinex-derivatives","SOLF0:USTF0",1746534455790,[[142.55,2.0],[142.54,32.417],[142.51,7.73676639],[142.49,3.0138],[142.36,121.91035944]],[[142.57,1.40281966],[142.62,9.77196639],[142.63,38.1233],[142.64,2.1832],[142.72,73.19492052]]]
["bitfinex-derivatives","SOLF0:USTF0",1746534485011,[[142.55,2.0],[142.54,7.73676639],[142.53,25.4],[142.5,556.4]],[[142.59,10.89],[142.62,25.4],[142.64,2.0572],[142.65,4.1058],[143.25,5632.06767066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746534551364,[[142.55,10.0165],[142.53,25.32],[142.51,7.73676639],[142.5,556.4],[142.39,1.0]],[[142.61,7.73676639],[142.62,37.57232786],[142.63,16.1175],[142.64,4.1326],[142.67,24.81784519]]]
["bitfinex-derivatives","SOLF0:USTF0",1746534593197,[[142.61,7.0137],[142.59,25.3],[142.56,7.74961156],[142.55,3.0],[142.54,1.0]],[[142.64,7.0126],[142.67,56.32774519],[142.68,629.49053208],[142.7,99.27138078],[142.79,330.90460261]]]
["bitfinex-derivatives","SOLF0:USTF0",1746534639628,[[142.65,1.0],[142.64,33.00961156],[142.63,14.0255],[142.51,45.83605944],[142.5,67.08042518]],[[142.74,2.029],[142.75,2.0998],[142.76,25.24],[142.78,21.05],[142.8,7.74961156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746534670146,[[142.74,7.0074],[142.72,25.24],[142.7,7.74961156],[142.68,14.0206],[142.67,555.04]],[[142.76,7.0066],[142.78,2.0672],[142.79,27.222],[142.8,2.0893],[142.82,562.94961156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746534717785,[[142.65,1.0],[142.63,25.2],[142.6,554.86],[142.58,15.0294],[142.52,7.74961156]],[[142.74,1.9743],[142.75,7.74961156],[142.76,60.2433],[142.77,4.1817],[142.81,21.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1746534772430,[[142.52,25.18],[142.51,7.74961156],[142.5,1.0],[142.49,1.0101]],[[142.57,7.016],[142.6,25.18],[142.61,1.9837],[142.62,565.56541156],[142.63,16.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746534799351,[[142.71,7.0086],[142.68,32.86961156],[142.66,1.0051],[142.65,0.9988],[142.51,609.0]],[[142.74,7.0078],[142.78,9.82311156],[142.79,29.2654],[142.82,14.0077],[142.84,576.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1746534851291,[[142.75,7.0067],[142.74,25.08],[142.7,9.75351156],[142.68,660.8508233],[142.66,21.77221156]],[[142.77,7.006],[142.83,25.08],[142.84,4.1682],[142.85,2.1845],[142.86,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1746534873702,[[142.77,7.0057],[142.74,1.0],[142.73,25.08],[142.71,1.0079],[142.7,28.54375763]],[[142.8,7.0045],[142.81,6.459],[142.83,25.08],[142.86,14.0034],[142.87,12.36625763]]]
["bitfinex-derivatives","SOLF0:USTF0",1746534906134,[[142.66,25.08],[142.65,1.0],[142.64,14.0247],[142.63,12.37566106]],[[142.76,27.1115],[142.77,2.1195],[142.78,2.0572],[142.79,47.43636106],[142.82,24.81784519]]]
["bitfinex-derivatives","SOLF0:USTF0",1746534952761,[[142.74,7.0072],[142.69,2.1501],[142.68,25.06],[142.67,16.0274],[142.66,13.37566106]],[[142.76,7.0065],[142.78,2.1917],[142.79,582.1683],[142.82,37.1602],[142.83,12.37566106]]]
["bitfinex-derivatives","SOLF0:USTF0",1746534980183,[[142.85,32.0618],[142.8,12.37566106],[142.78,554.8],[142.77,2.0027],[142.52,437.71075322]],[[142.88,7.0008],[142.9,2.0117],[142.91,2.053],[142.93,27.1119],[142.94,554.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746535011307,[[142.82,1.0],[142.81,25.08],[142.78,568.8107],[142.77,12.37566106],[142.76,2.0766]],[[142.91,13.9984],[142.92,25.06],[142.93,23.1019],[142.94,569.44686106],[142.95,2.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1746535063045,[[142.65,7.0114],[142.61,37.42643313],[142.59,4.0155],[142.58,16.1567],[142.57,1.0]],[[142.68,7.0106],[142.71,27.1599],[142.72,2.1341],[142.75,23.1172],[142.76,592.34427832]]]
["bitfinex-derivatives","SOLF0:USTF0",1746535098769,[[142.61,25.06],[142.59,21.77008274],[142.52,173.34048696]],[[142.7,27.209],[142.71,9.84048274],[142.72,2.1341],[142.74,35.065],[142.75,24.81784519]]]
["bitfinex-derivatives","SOLF0:USTF0",1746535149712,[[142.84,7.0025],[142.8,25.04],[142.79,7.74058274],[142.76,14.0126],[142.75,2.1365]],[[142.87,25.04],[142.91,6.1718],[142.92,21.73848274],[142.98,161.24420613],[143.01,180.19988404]]]
["bitfinex-derivatives","SOLF0:USTF0",1746535186853,[[142.82,1.0],[142.76,554.7],[142.75,14.0133],[142.66,62.0],[142.65,571.78015944]],[[142.9,4.1926],[142.91,2.0482],[142.92,25.02],[142.94,28.79058274],[142.95,38.81284519]]]
["bitfinex-derivatives","SOLF0:USTF0",1746535220980,[[142.71,25.02],[142.69,554.62],[142.68,15.0205],[142.67,4.1557],[142.66,9.88578274]],[[142.77,7.0061],[142.79,2.0902],[142.8,25.02],[142.81,4.0834],[142.82,21.74798274]]]
["bitfinex-derivatives","SOLF0:USTF0",1746535232381,[[142.68,1.0],[142.63,25.02],[142.62,554.9],[142.61,7.74058274],[142.46,1.0]],[[142.69,7.0099],[142.72,25.02],[142.73,7.74058274],[142.74,2.0408],[142.75,25.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1746535318452,[[142.75,7.74058274],[142.74,25.0],[142.73,25.89208274],[142.71,2.0056],[142.7,1.0]],[[142.84,7.0028],[142.85,4.1404],[142.86,49.81784519],[142.87,68.33622052],[142.88,107.01196352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746535348879,[[142.81,32.72058274],[142.8,1.9771],[142.79,2.091],[142.78,14.0107]],[[142.88,7.0009],[142.9,27.0516],[142.92,9.88368274],[142.93,555.02],[142.95,13.9948]]]
["bitfinex-derivatives","SOLF0:USTF0",1746535356678,[[142.82,7.0035],[142.81,24.96],[142.78,2.0706],[142.77,556.6583],[142.66,21.04]],[[142.89,6.0497],[142.9,24.96],[142.92,13.9976],[142.93,21.05],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746535438736,[[142.89,24.94],[142.86,7.74058274],[142.85,1.0],[142.84,7.2456],[142.83,14.0055]],[[142.97,579.3],[142.99,13.89918274],[143.0,45.80264519],[143.01,66.18092052],[143.04,186.5023013]]]
["bitfinex-derivatives","SOLF0:USTF0",1746535452251,[[142.91,6.999],[142.9,24.94],[142.87,7.74058274],[142.85,1.0],[142.84,7.2456]],[[142.93,6.9981],[142.97,24.94],[142.99,6.1586],[143.0,42.0348],[143.01,7.74058274]]]
["bitfinex-derivatives","SOLF0:USTF0",1746535483087,[[142.93,6.9979],[142.91,25.14],[142.87,7.74058274],[142.85,15.0039],[142.84,561.5056]],[[142.95,6.9974],[142.96,4.1395],[142.97,25.14],[143.0,2.031],[143.01,28.79058274]]]
["bitfinex-derivatives","SOLF0:USTF0",1746535540138,[[142.72,7.0083],[142.7,26.22],[142.69,7.74058274],[142.67,6.2197],[142.64,14.0247]],[[142.74,7.0075],[142.77,25.06],[142.78,2.1387],[142.79,4.1629],[142.8,562.68058274]]]
["bitfinex-derivatives","SOLF0:USTF0",1746535583476,[[142.66,7.0113],[142.63,32.78058274],[142.6,2.1713],[142.59,11.85468274],[142.57,556.22]],[[142.69,7.0101],[142.71,2.0247],[142.72,29.1985],[142.73,7.74058274],[142.75,14.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746535628096,[[142.79,7.005],[142.76,32.74058274],[142.75,2.1301],[142.74,16.1643],[142.73,9.71618274]],[[142.8,5.90252],[142.85,34.0369],[142.9,9.93228274],[142.92,62.66265983],[142.93,1153.00092052]]]
["bitfinex-derivatives","SOLF0:USTF0",1746535678532,[[143.05,6.992],[143.02,24.94],[143.0,7.74058274],[142.99,4.119],[142.98,15.9906]],[[143.07,6.9915],[143.09,2.1136],[143.11,4.0397],[143.12,24.92],[143.13,21.71758274]]]
["bitfinex-derivatives","SOLF0:USTF0",1746535714860,[[143.01,11.92339255],[142.99,25.9],[142.98,1.9995],[142.95,4.2704]],[[143.03,6.9937],[143.07,4.92939255],[143.1,45.96],[143.11,18.0186],[143.12,26.85584519]]]
["bitfinex-derivatives","SOLF0:USTF0",1746535760819,[[143.11,6.9892],[143.08,24.9],[143.05,11.91535494],[143.03,15.9605],[143.01,7.70035494]],[[143.14,4.2481],[143.16,24.9],[143.17,555.8931],[143.18,7.70035494],[143.21,35.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746535808668,[[143.03,6.993],[143.01,7.70044748],[143.0,24.86],[142.99,1.0],[142.94,21.69514748]],[[143.06,6.9922],[143.1,2.1261],[143.11,32.56044748],[143.12,2.0883],[143.13,2.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1746535843698,[[143.05,6.992],[143.03,1.0],[143.0,34.68634748],[142.99,3.1084],[142.98,13.9911]],[[143.09,30.9681],[143.13,574.82],[143.14,24.81784519],[143.15,94.844968],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746535887134,[[143.06,6.9913],[143.01,26.8696],[143.0,11.76344748],[142.99,14.9901],[142.97,1.0]],[[143.09,6.9907],[143.1,24.86],[143.12,26.83674519],[143.13,631.782468],[143.17,206.81537663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746535947783,[[142.99,7.9951],[142.97,25.84],[142.95,4.2581],[142.94,561.54044748],[142.93,108.03752745]],[[143.04,2.0333],[143.05,24.84],[143.06,7.70044748],[143.08,39.153],[143.16,182.25423856]]]
["bitfinex-derivatives","SOLF0:USTF0",1746535986816,[[143.01,6.994],[142.98,24.84],[142.97,8.70044748],[142.95,13.9943],[142.94,6.2406]],[[143.04,6.993],[143.07,29.1337],[143.08,2.14],[143.09,7.70044748],[143.11,613.51724519]]]
["bitfinex-derivatives","SOLF0:USTF0",1746536051064,[[143.03,6.993],[143.0,1.0],[142.99,24.8],[142.97,8.70654129],[142.95,18.2269]],[[143.05,6.9925],[143.06,31.0974],[143.1,7.70654129],[143.11,59.79734519],[143.12,620.00092052]]]
["bitfinex-derivatives","SOLF0:USTF0",1746536104193,[[143.05,6.9922],[143.01,1.0],[143.0,33.48073771],[142.97,554.7],[142.96,13.9932]],[[143.08,6.9908],[143.11,49.59784519],[143.12,66.18092052],[143.13,2.0209],[143.14,681.73211849]]]
["bitfinex-derivatives","SOLF0:USTF0",1746536148648,[[143.03,4.92940267],[143.01,2.0],[143.0,25.78],[142.98,13.9911]],[[143.08,4.1799],[143.1,29.68940267],[143.13,101.15862052],[251.93,5.0],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746536202885,[[143.1,6.9896],[143.06,7.69488761],[143.05,24.74],[143.02,13.9873],[143.01,17.00088761]],[[143.15,28.9808],[143.16,7.69488761],[143.19,21.0],[143.2,556.80846174],[143.26,46.19505172]]]
["bitfinex-derivatives","SOLF0:USTF0",1746536251726,[[143.07,7.69503863],[143.06,1.9907],[143.05,24.74],[143.04,13.9854],[143.01,569.51013863]],[[143.15,4.2608],[143.16,2.1719],[143.17,24.72],[143.18,7.69503863],[143.21,640.75589799]]]
["bitfinex-derivatives","SOLF0:USTF0",1746536326878,[[143.03,6.9932],[143.02,1.0],[143.01,4.0],[143.0,30.6494362],[142.97,14.9919]],[[143.05,6.9925],[143.06,4.9294362],[143.08,30.7664],[143.12,59.78626174],[143.13,619.87589799]]]
["bitfinex-derivatives","SOLF0:USTF0",1746536394934,[[143.04,7.9925],[143.02,5.9294362],[143.01,4.0],[143.0,25.72],[142.85,82.2185682]],[[143.06,6.9921],[143.08,24.7],[143.09,4.9294362],[143.12,4.1886],[143.13,23.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1746536443083,[[142.97,1.0],[142.96,17.69749],[142.93,31.6579],[142.9,6.1774],[142.8,3424.92132772]],[[143.01,2.108],[143.03,9.68821566],[143.04,45.64],[143.05,13.9848],[143.06,2.0118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746536490238,[[142.69,32.39566531],[142.67,6.1869],[142.62,14.0261],[142.61,555.46],[142.43,165.14678017]],[[142.75,7.007],[142.78,24.66],[142.79,7.73566531],[142.81,6.1552],[142.84,575.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746536522452,[[142.67,7.0108],[142.65,1.0],[142.64,24.92],[142.62,4.0694],[142.61,555.46]],[[142.69,7.0102],[142.7,24.92],[142.73,7.74121347],[142.74,23.1259],[142.75,4.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1746536594208,[[142.67,7.0106],[142.66,7.68224843],[142.65,1.0],[142.64,1.0],[142.63,28.8833]],[[142.7,7.0097],[142.72,24.72],[142.73,9.67114843],[142.74,559.3676],[142.76,24.80846174]]]
["bitfinex-derivatives","SOLF0:USTF0",1746536660565,[[142.65,1.0],[142.64,2.0],[142.62,24.7],[142.6,4.2813],[142.59,118.10802891]],[[142.69,36.69721802],[142.72,2.1136],[142.73,16.05021802],[142.74,14.0155],[142.78,45.82566174]]]
["bitfinex-derivatives","SOLF0:USTF0",1746536698406,[[142.57,0.0001],[142.54,2.0185],[142.52,36.81721802],[142.5,1.0],[142.46,570.5819]],[[142.58,7.0153],[142.6,24.82],[142.63,11.99721802],[142.65,6.0597],[142.66,35.0231]]]
["bitfinex-derivatives","SOLF0:USTF0",1746536709306,[[142.57,0.0001],[142.52,26.9712],[142.51,4.1947],[142.5,12.99721802]],[[142.6,24.82],[142.64,14.025],[142.65,561.6597],[142.66,32.99721802],[142.73,33.04721802]]]
["bitfinex-derivatives","SOLF0:USTF0",1746536773847,[[142.46,8.021],[142.45,5.1881],[142.44,25.48],[142.41,2.1148],[142.25,62.0]],[[142.48,7.0203],[142.51,25.48],[142.54,46.14939069],[142.55,91.48629799],[142.63,145.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1746536810685,[[142.47,7.0205],[142.46,1.0],[142.45,1.0],[142.4,31.8035],[142.38,12.0325423]],[[142.49,7.02],[142.5,25.42],[142.53,12.0325423],[142.54,30.99166174],[142.55,101.26989799]]]
["bitfinex-derivatives","SOLF0:USTF0",1746536823792,[[142.39,26.2],[142.38,6.3833],[142.37,12.0325423],[142.36,556.08],[142.35,14.0528]],[[142.46,7.0215],[142.48,25.2],[142.49,18.1528423],[142.52,21.08],[142.53,14.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746536894343,[[142.3,25.26],[142.28,12.03227063],[142.27,556.2],[142.24,14.03327063],[142.22,124.58780582]],[[142.38,25.26],[142.4,12.03227063],[142.45,47.15667063],[142.46,6.4264],[142.47,556.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746536921464,[[142.2,582.0],[142.19,18.31007063],[142.18,1.0],[142.1,12.03227063]],[[142.31,25.56],[142.32,12.03227063],[142.34,6.1143],[142.35,14.0541],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746536932172,[[142.21,7.0333],[142.2,25.58],[142.19,4.1668],[142.18,1.0],[142.17,12.03227063]],[[142.24,7.0322],[142.27,25.58],[142.28,4.2624],[142.29,12.03227063],[142.33,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746536960185,[[142.21,32.6933],[142.18,13.03227063],[142.17,7.2232],[142.02,59.98541702]],[[142.24,7.0321],[142.29,582.58],[142.32,20.3287],[142.34,25.60929174],[142.36,120.31384698]]]
["bitfinex-derivatives","SOLF0:USTF0",1746537002408,[[142.24,27.34],[142.21,12.03227063],[142.18,557.1],[142.17,12.03227063],[142.14,15.074]],[[142.33,12.03227063],[142.34,7.05253],[142.35,27.34],[142.36,14.0532],[142.38,12.03227063]]]
["bitfinex-derivatives","SOLF0:USTF0",1746537030338,[[142.27,4.0849],[142.26,29.1332],[142.25,12.06039105],[142.24,1.0]],[[142.33,7.0277],[142.34,0.80083],[142.35,27.04],[142.36,2.1639],[142.39,16.13689105]]]
["bitfinex-derivatives","SOLF0:USTF0",1746537075872,[[142.3,7.0291],[142.27,26.68],[142.24,2.0],[142.23,4.1197]],[[142.33,7.028],[142.34,0.80083],[142.36,12.06039105],[142.37,26.68],[142.38,6.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1746537144133,[[142.26,7.72650092],[142.24,28.8],[142.21,4.2533],[142.14,557.84],[142.13,21.1112]],[[142.33,26.74932],[142.34,29.07056174],[142.35,66.15589799],[258.62,94.07034833],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746537181755,[[142.29,25.56],[142.26,6.0953],[142.25,14.0625],[142.18,49.2447],[142.17,12.06050522]],[[142.4,37.84050522],[142.42,25.1331],[142.43,558.9033],[142.44,24.80846174],[142.45,78.21640321]]]
["bitfinex-derivatives","SOLF0:USTF0",1746537251622,[[142.34,7.027],[142.33,1.0],[142.32,4.0176],[142.31,37.44050522],[142.27,2.0642]],[[142.36,7.0264],[142.38,25.38],[142.41,6.2015],[142.42,26.10740522],[142.44,577.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746537286664,[[142.33,2.0],[142.28,25.38],[142.25,6.2581],[142.24,15.06050522],[142.17,12.06050522]],[[142.34,7.0271],[142.35,6.2856],[142.36,25.38],[142.37,12.06050522],[142.39,35.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1746537319492,[[142.33,12.06050522],[142.31,32.5485],[142.3,14.0581],[142.24,15.06050522],[142.09,165.14678017]],[[142.41,25.42],[142.44,18.33060522],[142.47,14.0422],[254.85,94.07034833],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746537366238,[[142.35,7.0264],[142.34,25.4],[142.32,1.9769],[142.31,5.2629],[142.3,575.80889642]],[[142.38,7.0252],[142.42,25.4],[142.46,4.0849],[142.47,589.63089642],[142.49,2.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1746537409756,[[142.42,7.0229],[142.39,25.36],[142.37,14.22076335],[142.36,5.0598],[142.34,14.0538]],[[142.45,7.022],[142.48,52.22186174],[142.49,82.95993445],[142.5,25.1063],[142.54,763.09718122]]]
["bitfinex-derivatives","SOLF0:USTF0",1746537435782,[[142.47,7.0206],[142.45,25.36],[142.44,6.2275],[142.42,19.24573011],[142.4,556.24]],[[142.5,7.0195],[142.52,25.36],[142.55,6.1872],[142.56,38.84106174],[142.57,66.15589799]]]
["bitfinex-derivatives","SOLF0:USTF0",1746537488852,[[142.32,16.08913811],[142.31,26.36],[142.3,1.9778],[142.29,14.059],[142.26,662.58770993]],[[142.39,7.0249],[142.41,25.36],[142.43,16.17653811],[142.45,48.06416174],[142.46,80.19909799]]]
["bitfinex-derivatives","SOLF0:USTF0",1746537517674,[[142.31,2.0],[142.3,32.389],[142.27,18.18673811],[142.15,28.1446],[142.13,45.87201702]],[[142.39,14.0495],[142.4,37.40123811],[142.42,6.448],[142.43,33.13123811]]]
["bitfinex-derivatives","SOLF0:USTF0",1746537570814,[[142.33,15.05823811],[142.32,25.34],[142.31,2.0],[142.3,4.141]],[[142.36,7.0264],[142.4,25.34],[142.43,4.2116],[142.44,35.28813811],[142.45,14.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1746537603847,[[142.41,25.34],[142.38,12.04123811],[142.37,556.24],[142.34,6.2971]],[[142.43,7.0229],[142.47,25.34],[142.48,2.0654],[142.49,14.0397],[142.5,12.04123811]]]
["bitfinex-derivatives","SOLF0:USTF0",1746537641482,[[142.37,8.0256],[142.35,25.34],[142.34,14.06863811],[142.33,1.0]],[[142.39,7.0247],[142.44,31.4861],[142.45,12.04123811],[142.47,24.80846174],[142.48,101.28709799]]]
["bitfinex-derivatives","SOLF0:USTF0",1746537693420,[[142.4,7.0238],[142.39,556.38],[142.38,25.48],[142.37,112.26136326],[142.36,6.2213]],[[142.43,7.023],[142.46,25.48],[142.49,6.1624],[142.51,12.04123811],[142.52,26.07843811]]]
["bitfinex-derivatives","SOLF0:USTF0",1746537720542,[[142.24,3.0],[142.2,32.6138],[142.19,14.10593811],[142.18,556.36]],[[142.25,7.0316],[142.3,37.54123811],[142.32,14.0571],[142.33,6.3378],[142.36,556.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746537748075,[[142.19,7.0343],[142.15,6.172],[142.14,26.62],[142.11,556.86],[142.1,33.40157204]],[[142.22,7.0335],[142.23,25.62],[142.27,558.9608],[142.28,81.45863378],[142.29,66.15589799]]]
["bitfinex-derivatives","SOLF0:USTF0",1746537804410,[[142.17,3.0435],[142.16,37.71540441],[142.14,15.0735],[142.13,4.0905],[142.12,104.12468262]],[[142.21,7.0339],[142.27,42.01180441],[142.29,87.24479799],[142.3,120.32384698],[142.31,12.07540441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746537839533,[[142.29,7.0296],[142.28,1.0],[142.25,12.07540441],[142.24,25.4],[142.23,6.363]],[[142.33,25.4],[142.34,2.1861],[142.35,4.0173],[142.36,569.15540441],[142.38,14.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746537898768,[[142.23,25.4],[142.22,12.06715364],[142.2,6.2722],[142.19,1.0],[142.1,577.89]],[[142.28,7.0304],[142.31,25.4],[142.32,584.02906174],[142.33,92.27925163],[142.34,103.49634698]]]
["bitfinex-derivatives","SOLF0:USTF0",1746537919582,[[142.22,7.72531753],[142.2,31.7342],[142.19,1.0],[142.17,15.0707]],[[142.26,7.0313],[142.28,33.10531753],[142.29,4.2937],[142.3,2.0128],[142.32,581.86846174]]]
["bitfinex-derivatives","SOLF0:USTF0",1746537991139,[[142.22,7.0329],[142.21,27.3389],[142.2,2.0056],[142.19,1.0]],[[142.28,25.32],[142.31,32.46646127],[142.33,556.96],[258.62,94.07034833],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746538002543,[[142.24,7.0317],[142.21,29.466],[142.2,2.0056],[142.19,1.0],[142.1,33.18796127]],[[142.27,7.0309],[142.31,41.68126127],[142.32,14.0565],[142.35,604.87514208],[142.37,66.17531222]]]
["bitfinex-derivatives","SOLF0:USTF0",1746538072800,[[141.85,7.0511],[141.81,2.0767],[141.8,25.3],[141.77,19.42958615],[141.76,577.7356]],[[141.89,7.0498],[141.9,583.28],[141.92,4.2227],[141.93,23.127],[141.99,105.51623223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746538081005,[[141.84,25.32],[141.82,2.1384],[141.81,2.0767],[141.77,2.0206],[141.75,19.42958615]],[[141.93,25.32],[141.95,25.1885],[141.96,33.52218615],[141.98,2.0903],[142.0,41.294184]]]
["bitfinex-derivatives","SOLF0:USTF0",1746538107221,[[141.78,27.4011],[141.77,4.1766],[141.76,1.0],[141.73,592.9671596],[141.62,62.0]],[[141.87,25.3],[141.88,19.42958615],[141.91,21.1],[141.92,14.0959],[141.93,24.81574208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746538165466,[[141.85,7.0512],[141.84,25.28],[141.83,1.0],[141.81,2.1288],[141.79,33.53798615]],[[141.88,7.05],[141.9,25.28],[141.93,2.078],[141.94,2.2019],[141.95,16.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1746538177781,[[141.89,7.0494],[141.88,25.28],[141.84,4.204],[141.83,1.0],[141.82,33.53538615]],[[141.92,7.0482],[141.94,25.28],[141.97,2.0656],[141.98,562.4199],[141.99,54.61938615]]]
["bitfinex-derivatives","SOLF0:USTF0",1746538204301,[[141.84,7.0519],[141.78,19.43221219],[141.77,25.56],[141.76,1.0],[141.75,4.2054]],[[141.88,9.1883],[141.9,29.8728],[141.92,44.24795427],[141.93,66.17531222],[141.94,99.26296833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746538251636,[[141.92,7.0479],[141.91,26.5],[141.88,19.43221219],[141.85,6.2386],[141.83,14.104]],[[141.93,14.24],[141.96,11.43],[141.97,14.5],[141.98,26.5],[142.02,39.34574208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746538258641,[[141.81,27.5],[141.8,4.168],[141.77,33.62157631],[141.75,14.1126]],[[141.88,7.0503],[141.89,26.5],[141.9,3.7445],[141.91,31.56957631],[141.93,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746538280964,[[141.92,7.0479],[141.91,26.76],[141.88,4.2211],[141.87,2.0337],[141.85,19.39974708]],[[141.93,15.9],[141.95,11.42],[141.96,21.2162],[141.97,14.5],[141.98,26.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746538316186,[[142.13,26.72],[142.12,7.0379],[142.09,19.39974708],[142.08,557.52],[142.05,20.4227]],[[142.15,7.0366],[142.18,16.02],[142.19,2.0956],[142.2,30.8946],[142.26,14.0631]]]
["bitfinex-derivatives","SOLF0:USTF0",1746538337514,[[142.15,46.11974708],[142.13,6.1418],[142.1,576.73974708],[142.05,21.1233]],[[142.22,13.5],[142.28,4.2487],[142.31,557.34],[142.33,21.16],[142.35,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746538359022,[[142.46,26.6],[142.41,19.39974708],[142.38,556.7],[142.31,27.59912383]],[[142.54,4.2322],[142.55,28.6817],[142.57,16.76],[142.58,19.39974708],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746538394347,[[142.28,26.6],[142.25,6.2294],[142.23,33.46474708],[142.19,556.28],[142.11,21.16]],[[142.4,556.28],[142.42,19.39974708],[142.43,0.861],[142.49,21.16],[142.54,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746538414570,[[142.43,7.0224],[142.41,2.13],[142.4,29.1502],[142.39,2.0412],[142.26,24.60583569]],[[142.46,7.0216],[142.53,58.4302703],[142.54,4.1621],[142.55,39.59],[142.56,14.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746538446991,[[142.43,27.5],[142.39,2.0384],[142.38,4.3313],[142.37,587.60957277],[142.36,1.0]],[[142.46,16.29],[142.5,27.5],[142.51,2.1364],[142.52,560.169],[142.62,553.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1746538456693,[[142.36,1.0],[142.34,4.1096],[142.33,27.5],[142.31,31.32957277],[142.29,14.0584]],[[142.43,583.72],[142.44,4.2703],[142.49,14.0403],[142.57,63.2186],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746538495124,[[142.36,1.0],[142.32,7.0279],[142.3,27.42],[142.29,2.0974],[142.28,2.179]],[[142.37,7.0257],[142.41,27.42],[142.42,2.031],[142.43,21.32309115],[142.52,19.28609115]]]
["bitfinex-derivatives","SOLF0:USTF0",1746538527257,[[142.39,27.38],[142.37,31.32666999],[142.35,2.9843],[142.34,14.0543],[142.31,31.32666999]],[[142.46,5.35],[142.51,33.8185],[142.52,556.46],[142.55,31.32666999],[142.56,14.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746538547269,[[142.33,27.76],[142.31,31.32666999],[142.3,0.9722],[142.27,2.0513],[142.18,248.7928172]],[[142.41,27.76],[142.43,2.0584],[142.44,2.0476],[142.46,31.32666999],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746538570895,[[142.46,7.0209],[142.42,27.76],[142.41,32.28117234],[142.4,2.0357],[142.39,0.9745]],[[142.49,12.3799],[142.51,4.1295],[142.52,2.009],[142.53,27.76],[142.54,577.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1746538601610,[[142.41,27.48],[142.39,556.22],[142.38,2.1685],[142.37,19.24998978],[142.32,120.25074028]],[[142.49,4.0745],[142.5,27.48],[142.52,5.377],[142.53,35.1263],[142.59,598.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746538624237,[[142.49,27.76],[142.47,2.147],[142.44,19.24998978],[142.4,21.0725],[142.39,564.45345855]],[[142.59,1.25650539],[142.6,47.00998978],[142.61,2.1163],[142.62,21.09],[142.66,1128.30558978]]]
["bitfinex-derivatives","SOLF0:USTF0",1746538659067,[[142.45,27.42],[142.43,2.0009],[142.42,32.93383421],[142.41,621.52766844],[142.4,19.24998978]],[[142.54,27.42],[142.55,19.24998978],[142.57,2.0261],[142.58,5.23443835],[142.72,912.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746538681482,[[142.3,34.3888],[142.29,1.0],[142.27,558.2684],[142.25,27.48344833],[142.24,24.70037566]],[[142.33,7.0277],[142.41,27.36],[142.42,40.33998978],[142.43,20.3984],[142.44,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746538702305,[[142.2,8.0339],[142.18,27.38],[142.14,2.014],[142.13,576.69008978],[141.85,7.028]],[[142.28,27.38],[142.3,44.44108978],[142.31,14.0574],[142.32,2.0755],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746538739133,[[142.29,7.0294],[142.28,27.34],[142.23,14.0648],[142.22,576.18998978],[142.19,29.33685855]],[[142.32,7.0284],[142.36,27.34],[142.38,2.1656],[142.39,19.24998978],[142.4,14.0489]]]
["bitfinex-derivatives","SOLF0:USTF0",1746538762345,[[142.57,7.0154],[142.55,27.2],[142.52,20.24998978],[142.5,556.24],[142.48,14.0401]],[[142.61,11.0811],[142.62,2.1415],[142.64,27.32],[142.66,556.24],[142.69,19.24998978]]]
["bitfinex-derivatives","SOLF0:USTF0",1746538791573,[[142.6,34.1743],[142.58,1.40272127],[142.57,12.00674023],[142.55,32.93383421]],[[142.62,7.0136],[142.67,27.18],[142.68,6.3376],[142.69,12.00674023],[142.73,567.82674023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746538831502,[[142.47,26.42],[142.45,4.0027],[142.44,1.3921],[142.42,555.52],[142.41,19.24067169]],[[142.56,19.24067169],[142.57,27.67755533],[142.58,21.09],[142.6,2.0907],[142.61,1.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746538853615,[[142.62,7.0132],[142.61,26.4],[142.6,6.2084],[142.59,19.24067169],[142.53,575.12067169]],[[142.71,26.4],[142.73,19.24067169],[142.76,3.9063],[142.77,569.6726],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746538861922,[[142.63,1.40222954],[142.62,26.4],[142.6,2.0691],[142.58,4.1308],[142.55,555.38]],[[142.64,7.0124],[142.71,26.4],[142.72,19.24067169],[142.74,14.015],[142.76,3.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1746538913866,[[142.76,27.06],[142.73,557.2999],[142.59,3447.51634721],[142.58,745.66889254],[142.39,160.01739219]],[[142.84,46.30067169],[142.87,33.24297169],[142.89,4.0475],[142.91,576.17],[142.98,566.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746538936480,[[142.82,7.0033],[142.79,27.06],[142.76,1.40095264],[142.75,558.7725],[142.74,15.9885]],[[142.85,7.0024],[142.86,27.06],[142.89,2.1105],[142.9,33.73667169],[142.94,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1746538956102,[[142.84,3.39916802],[142.83,40.8856],[142.82,19.24067169],[142.81,4.0485],[142.65,307.38918882]],[[142.95,26.86],[142.96,556.7005],[142.98,42.531],[142.99,19.24067169],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746538995626,[[142.78,7.0051],[142.77,1.0],[142.73,26.54],[142.72,4.016],[142.7,21.28793411]],[[142.81,7.0043],[142.83,26.54],[142.86,19.14993411],[142.87,554.56],[142.89,15.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746539003834,[[142.77,8.0057],[142.74,32.665],[142.7,19.14993411],[142.67,14.0216],[142.66,19.14993411]],[[142.82,26.48],[142.86,19.14993411],[142.87,568.5629],[142.89,1.3885],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746539037869,[[142.77,1.0],[142.75,2.1305],[142.74,27.42],[142.71,11.98288187],[142.7,4.2147]],[[142.78,7.0055],[142.8,26.5],[142.83,11.98288187],[142.85,35.0545],[142.86,1.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746539064590,[[142.77,4.2568],[142.76,26.42],[142.74,1.0],[142.73,11.97280084],[142.72,2.1714]],[[142.85,26.42],[142.86,11.97280084],[142.87,554.56],[142.9,13.9999],[142.98,20.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1746539105730,[[142.62,1.0],[142.61,28.3887],[142.6,11.97280084],[142.59,4.2552]],[[142.72,26.4],[142.73,33.92150084],[142.74,14.0153],[142.78,21.04],[142.79,21.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1746539130350,[[142.66,2.123],[142.65,26.4],[142.63,4.2624],[142.62,20.1877319],[142.59,14.0289]],[[142.73,26.4],[142.75,0.8969],[142.79,0.5025],[142.8,595.1417319],[142.83,539.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1746539151360,[[142.8,32.3752],[142.73,19.1877319],[142.67,32.7185585],[142.66,631.62484891],[142.65,1.0]],[[142.91,26.38],[142.93,1.3978],[142.94,574.2277319],[142.98,545.9918],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746539184482,[[142.51,31.1015],[142.49,2.0631],[142.48,557.5125],[142.47,31.24835904],[142.41,14.047]],[[142.6,29.0],[142.62,1.3955],[142.63,31.24835904],[142.65,21.03],[142.66,31.24835904]]]
["bitfinex-derivatives","SOLF0:USTF0",1746539205305,[[142.45,7.0215],[142.44,34.0335],[142.39,31.24835904],[142.28,35.1501],[142.26,547.0]],[[142.49,7.0202],[142.53,29.72],[142.54,31.24835904],[142.56,0.8999],[142.57,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1746539237736,[[142.3,7.0289],[142.28,29.66],[142.24,2.0232],[142.23,31.24835904],[142.21,18.2631]],[[142.33,7.0276],[142.36,29.66],[142.37,556.4],[142.41,21.03],[142.42,0.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1746539260358,[[142.2,29.38],[142.15,14.0729],[142.14,6.9906],[142.12,557.08],[142.03,31.24835904]],[[142.27,29.38],[142.29,31.24835904],[142.33,14.0561],[142.34,713.34947351],[142.41,21.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746539282273,[[142.01,33.9113],[141.97,2.157],[141.93,557.08],[141.92,33.46948388]],[[142.06,7.041],[142.09,49.15428388],[142.14,21.03],[142.16,571.1523],[142.17,19.37428388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746539316810,[[142.01,7.0432],[141.98,32.4116],[141.95,35.60346842],[141.94,2.0702],[141.89,19.36756842]],[[142.04,7.0421],[142.09,30.34],[142.1,19.36756842],[142.12,21.03],[142.13,14.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1746539338929,[[142.15,30.1],[142.12,583.09216842],[142.1,19.36756842],[142.09,14.0785],[142.03,42.1665]],[[142.27,30.1],[142.29,40.45696842],[142.31,21.03],[142.32,557.32],[142.34,135.23947351]]]
["bitfinex-derivatives","SOLF0:USTF0",1746539375458,[[142.12,30.4],[142.11,7.0383],[142.08,4.2487],[142.03,33.45236842],[141.99,8.28248146]],[[142.14,7.0371],[142.2,30.4],[142.22,19.36756842],[142.23,571.1854],[142.3,553.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1746539398181,[[142.08,6.3256],[142.07,29.48],[142.03,19.36756842],[142.02,14.0853],[141.93,33.12992584]],[[142.18,29.48],[142.19,19.36756842],[142.2,14.0686],[142.23,557.12],[142.24,19.36756842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746539420884,[[142.0,7.0437],[141.99,6.3153],[141.98,1.0],[141.97,29.48],[141.95,8.28248146]],[[142.07,19.37416072],[142.08,29.48],[142.14,592.5447],[142.17,19.37416072],[142.21,560.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746539460519,[[141.76,1.0],[141.73,0.90287345],[141.72,8.28248146],[141.71,24.84744438],[141.7,70.54035168]],[[141.78,33.56],[141.82,19.39590944],[141.88,598.59590944],[141.92,532.0],[141.93,14.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746539475133,[[141.72,7.0579],[141.7,45.4],[141.66,31.63996134],[141.61,31.63996134],[141.6,559.0]],[[141.78,9.1059],[141.79,2.0031],[141.81,604.38],[141.83,31.63996134],[141.87,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746539497245,[[141.8,45.38],[141.77,562.7696],[141.75,31.63996134],[141.71,14.1168]],[[141.89,33.71216134],[141.92,49.453],[141.95,594.113],[141.96,31.63996134],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746539528976,[[141.77,46.8062],[141.76,1.0],[141.74,31.57525992],[141.71,14.1167]],[[141.89,31.57525992],[141.92,6.3889],[141.93,615.2559],[141.96,31.57525992],[141.98,45.6820507]]]
["bitfinex-derivatives","SOLF0:USTF0",1746539553687,[[141.76,1.0],[141.72,598.54],[141.69,4.0719],[141.67,19.44329284],[141.61,19.44329284]],[[141.77,7.0554],[141.82,19.44329284],[141.85,27.5136],[141.86,614.1625],[141.89,19.44329284]]]
["bitfinex-derivatives","SOLF0:USTF0",1746539585931,[[141.83,7.0524],[141.81,38.86],[141.78,31.62497926],[141.76,2.1374],[141.73,1.9805]],[[141.9,2.1532],[141.91,63.56021149],[141.92,69.94063064],[141.93,18.49800985],[142.03,31.62497926]]]
["bitfinex-derivatives","SOLF0:USTF0",1746539605546,[[141.7,37.74],[141.68,4.0109],[141.67,0.9884],[141.66,590.16497926],[141.56,35.3288]],[[141.79,2.0271],[141.8,31.62497926],[141.84,51.8448],[141.85,4.1962],[141.86,558.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746539629852,[[141.74,7.0567],[141.72,37.74],[141.68,558.68],[141.65,0.9925],[141.64,49.79530844]],[[141.8,68.60730844],[141.83,20.1097],[141.84,583.42021149],[141.85,87.02723064],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746539662792,[[141.6,7.0638],[141.57,1.9866],[141.56,35.72],[141.54,579.98243884],[141.53,185.22185337]],[[141.63,7.0627],[141.66,2.0014],[141.68,55.18941073],[141.69,28.83251149],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746539685405,[[141.68,34.48],[141.65,4.969],[141.63,592.83381073],[141.56,21.1968]],[[141.79,53.94941073],[141.8,16.2619],[141.81,4.0995],[252.96,94.07034833],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746539711320,[[141.72,34.22],[141.66,19.46941073],[141.56,21.1968],[141.53,829.55675337]],[[141.81,33.2],[141.82,44.16962222],[141.83,65.86723064],[141.84,2.0421],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746539719530,[[141.69,33.22],[141.64,21.62611073],[141.62,1.979],[141.61,0.9899]],[[141.77,62.11311149],[141.78,67.94683064],[141.79,98.80084596],[141.8,572.9288],[141.82,225.30450649]]]
["bitfinex-derivatives","SOLF0:USTF0",1746539770170,[[141.97,31.14],[141.94,19.46941073],[141.91,14.0968],[141.9,561.3995],[141.89,19.46941073]],[[142.06,24.58576935],[142.08,2.1817],[142.09,132.03184596],[142.1,204.6847356],[142.15,805.14211492]]]
["bitfinex-derivatives","SOLF0:USTF0",1746539777661,[[142.06,7.0407],[142.05,31.14],[142.0,19.46941073],[141.99,558.02],[141.98,17.0738]],[[142.1,7.0394],[142.12,33.1235],[142.14,4.2985],[142.15,577.60941073],[142.17,43.05501761]]]
["bitfinex-derivatives","SOLF0:USTF0",1746539797773,[[142.07,31.06],[142.01,568.90062],[141.94,241.09465768],[141.93,97.2363],[141.84,548.0]],[[142.17,21.63751073],[142.18,2.1849],[142.19,16.14488356],[142.2,24.58576935],[142.23,14.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746539855311,[[142.07,30.88],[142.05,13.08181601],[142.04,16.2388],[141.96,33.23301601]],[[142.13,7.0378],[142.16,6.066],[142.17,24.82156471],[142.18,109.16655524],[142.19,18.21939893]]]
["bitfinex-derivatives","SOLF0:USTF0",1746539863720,[[142.04,30.88],[142.02,12.09571601],[141.97,2.084]],[[142.09,7.0395],[142.14,30.88],[142.15,36.91728072],[142.16,72.25683923],[142.17,12.09571601]]]
["bitfinex-derivatives","SOLF0:USTF0",1746539890148,[[142.05,1.0],[142.04,30.74],[142.03,2.0841],[142.01,582.19633601],[141.98,14.0894]],[[142.13,12.09571601],[142.16,14.0723],[142.17,35.43881601],[142.18,59.73296471],[142.19,66.19083923]]]
["bitfinex-derivatives","SOLF0:USTF0",1746539927673,[[142.11,7.0384],[142.08,30.56],[142.07,12.09571601],[142.05,4.0028],[142.04,12.09571601]],[[142.13,7.0376],[142.18,49.07441601],[142.19,14.0697],[142.2,24.82156471],[142.21,66.19083923]]]
["bitfinex-derivatives","SOLF0:USTF0",1746539958207,[[142.06,30.38],[142.05,1.0],[142.03,12.09571601],[142.02,0.9862]],[[142.11,7.0388],[142.12,6.2892],[142.13,55.20156471],[142.14,66.19083923],[142.15,99.28625884]]]
["bitfinex-derivatives","SOLF0:USTF0",1746539989946,[[142.01,12.54062],[141.98,7.0447],[141.97,30.2],[141.94,559.7917],[141.93,12.09571601]],[[142.02,7.043],[142.05,32.2374],[142.06,4.2055],[142.07,36.91728072],[142.08,66.19083923]]]
["bitfinex-derivatives","SOLF0:USTF0",1746540026157,[[142.01,3.9999],[142.0,30.0],[141.99,19.37245388],[141.98,14.0891],[141.96,557.94]],[[142.1,0.40014],[142.11,30.0],[142.12,24.82156471],[142.13,66.19083923],[142.14,6.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1746540048579,[[142.22,7.033],[142.17,29.8],[142.14,578.80425388],[142.13,0.5879],[142.12,15.0724]],[[142.25,7.0319],[142.28,6.0744],[142.29,587.34],[142.3,19.37245388],[142.34,546.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746540092121,[[142.32,29.44],[142.28,19.37245388],[142.27,2.7576],[142.26,1.9972],[142.25,556.72]],[[142.42,2.0659],[142.43,29.44],[142.44,577.95],[142.45,19.37245388],[142.46,28.96606471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746540134341,[[142.54,29.26],[142.52,575.33245388],[142.5,14.0385],[142.45,40.43625388]],[[142.66,29.26],[142.68,21.11],[142.69,19.37245388],[254.85,94.07034833],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746540156361,[[142.61,7.0136],[142.59,29.16],[142.57,1.0],[142.55,19.37245388],[142.54,555.24]],[[142.64,7.0128],[142.67,29.16],[142.69,2.1866],[142.7,2.1387],[142.72,19.37245388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746540195997,[[142.56,7.0162],[142.51,29.1],[142.47,556.5172],[142.46,14.0421],[142.38,3350.87245388]],[[142.59,1.9935],[142.6,29.1],[142.62,24.57852016],[142.63,68.31183923],[142.73,19.37245388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746540219519,[[142.58,7.0152],[142.52,0.9953],[142.51,14.0375],[142.49,19.37245388],[142.47,0.9972]],[[142.61,9.1106],[142.62,2.1792],[142.63,2.121],[142.65,24.57852016],[142.66,99.58639311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746540241833,[[142.62,33.39875388],[142.6,21.042],[142.55,28.0658]],[[142.78,19.37245388],[142.79,2.0733],[142.81,21.11],[142.82,14.0079],[142.83,4.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1746540281162,[[142.59,7.0146],[142.53,0.9964],[142.52,19.37245388],[142.51,14.0371],[142.45,19.37245388]],[[142.62,7.0136],[142.67,1.9802],[142.68,1.26615175],[142.69,21.42595388],[142.71,35.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1746540303467,[[142.66,19.37245388],[142.65,14.0235],[142.61,267.6405323],[142.6,19.37245388],[142.51,62.0]],[[142.75,7.0072],[142.77,2.0906],[142.78,4.1664],[142.81,24.75151705],[142.82,86.82399679]]]
["bitfinex-derivatives","SOLF0:USTF0",1746540328682,[[142.73,7.0076],[142.67,21.35595388],[142.63,42.0764],[142.59,19.37245388],[142.57,21.0467]],[[142.77,4.2253],[142.81,19.37245388],[142.85,23.2511],[142.9,24.75151705],[142.91,86.76399679]]]
["bitfinex-derivatives","SOLF0:USTF0",1746540361616,[[142.68,19.37245388],[142.64,0.9926],[142.62,15.2954],[142.59,19.37245388]],[[142.78,2.0602],[142.79,4.1595],[142.84,40.42245388],[142.86,79.92224735],[142.87,99.28625884]]]
["bitfinex-derivatives","SOLF0:USTF0",1746540384838,[[142.63,20.64545388],[142.62,0.9934],[142.61,266.6420323],[142.58,14.0306],[142.49,186.89549948]],[[142.77,1.26528853],[142.78,19.37245388],[142.8,27.4044],[142.81,14.0082],[142.86,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746540424656,[[142.52,19.37245388],[142.5,14.0383],[142.46,21.0629],[142.41,99.50729968]],[[142.66,19.37245388],[142.67,2.1091],[142.68,2.0993],[142.71,35.0684],[142.77,45.76960525]]]
["bitfinex-derivatives","SOLF0:USTF0",1746540445973,[[142.58,7.0152],[142.53,1.2755],[142.52,33.40855388],[142.5,1.9825],[142.45,40.43695388]],[[142.6,7.0146],[142.65,4.1172],[142.67,14.022],[142.68,21.47175388],[142.7,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1746540471210,[[142.55,19.37245388],[142.53,18.295],[142.52,19.37245388]],[[142.64,7.0124],[142.71,6.3445],[142.72,45.76960525],[142.73,106.31590123],[142.75,99.28625884]]]
["bitfinex-derivatives","SOLF0:USTF0",1746540508032,[[142.63,183.85962089],[142.6,4.2591],[142.59,33.40165388],[142.54,21.0519],[142.41,287.28065764]],[[142.73,6.0916],[142.74,19.37245388],[142.76,35.0632],[142.8,19.37245388],[142.85,206.8463726]]]
["bitfinex-derivatives","SOLF0:USTF0",1746540534671,[[142.84,7.0025],[142.75,33.20551955],[142.73,4.2641],[142.69,21.0286],[142.67,63.0]],[[142.86,9.1607],[142.87,4.2823],[142.9,19.19161955],[142.92,13.9977],[142.94,45.77051387]]]
["bitfinex-derivatives","SOLF0:USTF0",1746540543068,[[142.83,7.003],[142.75,1.9903],[142.74,21.43972438],[142.73,14.0159],[142.69,21.0297]],[[142.86,2.1588],[142.87,4.2823],[142.9,19.17012438],[142.92,21.05],[143.03,329.60685165]]]
["bitfinex-derivatives","SOLF0:USTF0",1746540592925,[[142.84,202.71978916],[142.81,4.2522],[142.8,14.0088],[142.78,28.0204],[142.71,21.03]],[[142.93,6.9986],[142.99,27.4707],[143.0,33.10860731],[143.01,19.11910731],[143.05,66.72811387]]]
["bitfinex-derivatives","SOLF0:USTF0",1746540612749,[[142.93,19.11910731],[142.92,13.9965],[142.91,4.2545],[142.87,19.11910731],[142.86,183.55711598]],[[143.04,2.1781],[143.05,1.9789],[143.06,2.0963],[143.08,24.72051387],[143.09,65.92137033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746540620754,[[142.99,19.11910731],[142.97,4.2449],[142.95,13.9936],[142.94,19.11910731],[142.86,204.58711598]],[[143.08,2.0764],[143.09,2.068],[143.13,24.72051387],[143.19,226.96078228],[143.2,247.20513873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746540670288,[[142.91,6.999],[142.87,0.989],[142.86,183.55711598],[142.84,22.37000731],[142.83,1.0]],[[142.94,6.998],[142.99,1.26313146],[143.0,23.1502],[143.01,16.0326],[143.02,2.0231]]]
["bitfinex-derivatives","SOLF0:USTF0",1746540692007,[[142.86,7.0013],[142.83,2.9909],[142.81,1.9874],[142.8,20.39100731],[142.79,14.0094]],[[142.89,7.0004],[142.94,1.26355068],[142.95,13.9944],[142.96,19.11910731],[142.97,21.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1746540701518,[[142.83,1.0],[142.81,15.9952],[142.8,22.38250731],[142.55,369.72595234]],[[142.93,2.1237],[142.96,42.29030731],[142.97,38.71351387],[143.03,21.03],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746540748048,[[143.11,6.9891],[143.08,19.11910731],[143.06,1.9898],[143.05,3.2526],[143.01,19.11910731]],[[143.14,6.9879],[143.23,19.11910731],[143.24,34.9763],[143.25,6.2217],[143.32,28.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746540754753,[[143.02,1.9847],[143.0,3.2565],[142.99,197.39468433],[142.94,19.11910731],[142.9,62.0]],[[143.18,1.26164107],[143.19,20.0685],[143.2,19.11910731],[143.21,21.01],[143.26,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1746540775660,[[143.08,6.9908],[143.01,21.10240731],[143.0,16.1672]],[[143.11,2.0179],[143.12,2.0264],[143.15,2.1074],[143.16,19.11910731],[143.19,86.93137033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746540796671,[[143.05,6.9919],[142.99,197.39438433],[142.97,21.07876887],[142.96,3.9935],[142.95,20.991]],[[143.08,6.9909],[143.14,19.09056887],[143.15,4.2809],[143.16,59.70501387],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746540839910,[[143.04,6.9927],[143.01,1.9853],[143.0,12.9384782],[142.97,2.0659],[142.96,15.9826]],[[143.07,6.9917],[143.1,2.0159],[143.11,2.1517],[143.13,35.1350782],[143.14,38.69671387]]]
["bitfinex-derivatives","SOLF0:USTF0",1746540865218,[[143.11,6.9891],[143.07,11.9384782],[143.03,13.9863],[143.02,1.9844],[143.01,16.0362782]],[[143.16,2.0255],[143.17,2.1748],[143.18,24.72051387],[143.19,80.00794853],[143.2,13.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1746540904258,[[142.96,4.1417],[142.95,19.0892524],[142.94,13.9952],[142.92,2.1309]],[[143.05,6.9924],[143.06,2.0126],[143.08,4.1667],[143.11,33.0680524],[143.13,24.72051387]]]
["bitfinex-derivatives","SOLF0:USTF0",1746540926779,[[143.01,33.0776524],[142.98,1.9808],[142.97,4.1184],[142.95,20.9908],[142.94,19.0892524]],[[143.11,9.0104],[143.12,2.14],[143.15,19.0892524],[254.85,94.07034833],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746540950804,[[143.05,6.9918],[143.01,1.9871],[142.99,23.1613524],[142.98,13.991],[142.94,40.0816524]],[[143.15,15.23659446],[143.16,21.2512524],[143.17,21.01],[143.18,4.0676],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746540976021,[[143.31,6.9795],[143.25,19.07307325],[143.23,6.1581],[143.19,77.36724558],[143.17,1.39694069]],[[143.34,6.9783],[143.37,1.25978991],[143.38,2.0415],[143.39,47.97468712],[143.4,65.92137033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746541005451,[[143.31,6.9795],[143.25,286.49906901],[143.22,13.9673],[143.19,22.35244558],[143.15,19.07307325]],[[143.34,6.9783],[143.39,1.25963565],[143.4,2.0772],[143.41,40.05307325],[143.42,2.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1746541023659,[[143.48,6.9713],[143.43,4.0414],[143.42,19.07307325],[143.4,2.1425],[143.38,13.9514]],[[143.55,24.72051387],[143.56,72.32877033],[143.58,98.88205549],[143.59,197.80889907],[143.61,758.98428228]]]
["bitfinex-derivatives","SOLF0:USTF0",1746541055181,[[143.43,6.9733],[143.39,1.3947974],[143.38,13.9519],[143.37,2.0903],[143.36,19.07307325]],[[143.47,6.9722],[143.49,2.1713],[143.53,25.1675],[143.54,33.01027325],[143.56,24.59251834]]]
["bitfinex-derivatives","SOLF0:USTF0",1746541077008,[[143.62,6.9643],[143.58,19.07307325],[143.57,1.9944],[143.51,14.2042],[143.5,19.07307325]],[[143.67,6.9623],[143.7,1.9779],[143.74,4.2684],[143.75,20.98],[143.76,19.07307325]]]
["bitfinex-derivatives","SOLF0:USTF0",1746541108043,[[143.62,6.9641],[143.57,1.0],[143.52,13.9381],[143.43,101.99397325],[143.32,6.982]],[[143.66,6.963],[143.69,1.25695364],[143.7,6.3805],[143.72,38.57464282],[143.73,84.65312218]]]
["bitfinex-derivatives","SOLF0:USTF0",1746541128660,[[143.55,6.9677],[143.52,19.07307325],[143.5,17.2834],[143.47,265.05531029],[143.39,71.1481974]],[[143.63,2.0515],[143.64,2.0707],[143.67,2.1413],[143.68,34.9035],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746541151883,[[143.54,6.9682],[143.46,19.07307325],[143.45,13.9455],[143.44,2.3136],[143.43,20.07807325]],[[143.57,2.1062],[143.58,1.9907],[143.61,21.22867325],[143.62,24.65434282],[143.65,651.35007339]]]
["bitfinex-derivatives","SOLF0:USTF0",1746541182106,[[143.79,6.9559],[143.74,4.4503],[143.73,19.07307325],[143.71,13.92],[143.65,264.68974776]],[[143.87,1.9826],[143.88,19.07307325],[143.91,32.97437325],[143.93,25.1914],[143.96,552.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746541201931,[[143.72,19.07307325],[143.68,13.923],[143.67,4.2621],[143.64,283.79307326],[143.61,20.8945]],[[143.83,26.48666075],[143.84,4.1964],[143.85,65.29722866],[143.88,60.90897325],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746541224150,[[143.6,1.0066],[143.58,23.17887325],[143.55,13.9351],[143.51,34.8485]],[[143.72,2.066],[143.73,2.0118],[143.74,2.1068],[143.76,40.05307325],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746541257985,[[143.58,2.1169],[143.57,22.18687325],[143.55,13.9353],[143.5,39.98347325],[143.42,20.93]],[[143.7,2.0001],[143.72,44.29407325],[143.74,13.9181],[143.77,20.93],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746541281007,[[143.55,6.9676],[143.5,3.0319],[143.49,2.0915],[143.48,19.07307325],[143.46,13.9442]],[[143.63,4.2005],[143.64,2.0069],[143.65,20.93],[143.66,13.926],[143.67,19.07307325]]]
["bitfinex-derivatives","SOLF0:USTF0",1746541317043,[[143.56,6.9671],[143.53,26.92],[143.52,551.78],[143.51,2.9923],[143.5,21.25547325]],[[143.59,6.9663],[143.6,26.88],[143.61,26.92],[143.65,13.9264],[143.66,19.07307325]]]
["bitfinex-derivatives","SOLF0:USTF0",1746541339252,[[143.62,6.9645],[143.56,45.48282893],[143.54,30.731],[143.53,15.962],[143.5,18.94282893]],[[143.64,8.9792],[143.65,28.73],[143.67,1.9808],[143.7,13.9219],[143.78,137.82275569]]]
["bitfinex-derivatives","SOLF0:USTF0",1746541362367,[[143.67,6.9617],[143.63,26.32],[143.61,4.2763],[143.6,18.94282893],[143.59,40.2313]],[[143.69,26.26],[143.71,40.39143],[143.72,2.0005],[143.76,1.9853],[143.82,597.29995117]]]
["bitfinex-derivatives","SOLF0:USTF0",1746541369972,[[143.8,29.64],[143.79,2.1821],[143.78,48.96282893],[143.76,555.4148]],[[143.88,30.0],[143.92,1.9968],[143.96,18.94282893],[144.0,24.48748169],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746541416608,[[143.84,29.2],[143.83,18.94282893],[143.82,28.64],[143.8,4.2507],[143.68,555.01295272]],[[143.92,28.62],[143.96,6.9483],[143.97,33.4473],[144.01,18.94282893],[144.16,6.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1746541438218,[[143.79,29.04],[143.78,550.4],[143.76,4.2538],[143.75,48.24282893],[143.61,3338.8918109]],[[143.85,6.9536],[143.88,29.24],[143.89,29.04],[143.91,1.9932],[143.92,23.15312893]]]
["bitfinex-derivatives","SOLF0:USTF0",1746541447530,[[143.84,29.04],[143.83,29.44],[143.82,23.06352893],[143.81,13.9102]],[[143.91,29.38],[143.96,6.299],[143.97,29.04],[143.98,13.8946],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746541497559,[[143.54,32.0644],[143.53,20.93622893],[143.52,551.4]],[[143.63,37.9464],[143.64,2.0102],[143.65,2.1278],[143.77,45.36038169],[143.81,198.04417793]]]
["bitfinex-derivatives","SOLF0:USTF0",1746541507378,[[143.66,6.9623],[143.64,28.9],[143.63,4.177],[143.6,18.94282893],[143.59,28.34]],[[143.73,28.9],[143.74,30.5977],[143.76,4.0661],[143.77,18.94282893],[143.81,565.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1746541528891,[[143.6,6.9651],[143.58,28.2],[143.56,20.93112893],[143.55,816.28727885],[143.53,27.94]],[[143.63,6.9643],[143.64,28.04],[143.68,28.2],[143.69,2.1645],[143.7,4.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1746541585020,[[143.57,27.16],[143.55,1.0],[143.54,1.0],[143.53,2.0495],[143.43,11.84457617]],[[143.6,27.04],[143.64,11.84457617],[143.65,27.16],[143.66,6.1172],[143.67,13.9246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746541595532,[[143.57,6.9667],[143.55,28.16],[143.54,1.0],[143.52,23.02716628],[143.5,26.98]],[[143.59,27.0],[143.62,2.1032],[143.63,4.227],[143.64,27.16],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746541621749,[[143.45,1.0],[143.42,26.88],[143.41,551.78],[143.39,19.5986974],[143.38,26.68]],[[143.49,26.78],[143.52,26.88],[143.54,4.1306],[143.55,20.99176628],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746541660482,[[143.37,42.44097981],[143.36,1.0],[143.35,2.1853],[143.34,566.3157]],[[143.43,26.34],[143.45,6.9729],[143.46,26.48],[143.47,4.1467],[143.49,14.01117981]]]
["bitfinex-derivatives","SOLF0:USTF0",1746541684599,[[143.42,26.32],[143.38,2.0916],[143.36,39.19257981],[143.29,285.22509874]],[[143.47,26.32],[143.48,2.1523],[143.49,42.34487981],[143.58,618.20015117],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746541714622,[[143.39,6.9755],[143.38,26.32],[143.37,1.0],[143.36,12.87257981],[143.34,578.68]],[[143.42,33.2943],[143.44,26.32],[143.47,6.3555],[143.48,11.87257981],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746541755454,[[143.37,1.0],[143.36,1.0],[143.33,26.32],[143.32,11.87257981],[143.31,4.2317]],[[143.4,26.3],[143.42,4.3347],[143.43,26.3],[143.45,13.87177981],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746541788888,[[143.38,1.0],[143.37,27.28],[143.36,1.0],[143.35,2.0839],[143.34,18.85047981]],[[143.4,6.9754],[143.41,26.26],[143.45,4.0736],[143.46,28.4424],[143.5,564.17257981]]]
["bitfinex-derivatives","SOLF0:USTF0",1746541814303,[[143.47,26.24],[143.43,18.84597981],[143.41,578.52],[143.4,2.0612],[143.3,1.0]],[[143.49,6.971],[143.51,26.22],[143.54,26.22],[143.56,11.87257981],[143.57,18.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1746541850036,[[143.32,6.9791],[143.3,27.2],[143.29,194.90195494],[143.26,32.3581],[143.24,13.9656]],[[143.37,26.18],[143.38,2.1562],[143.39,26.2],[143.42,2.1823],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746541875560,[[143.39,6.9755],[143.37,26.16],[143.36,11.87257981],[143.35,2.0834],[143.34,4.1064]],[[143.42,26.14],[143.44,6.9735],[143.45,2.162],[143.46,578.54],[143.47,4.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1746541909186,[[143.24,6.9828],[143.23,1.0],[143.22,4.2838],[143.21,26.14],[143.19,45.14954142]],[[143.28,26.1],[143.3,26.12],[143.34,6.152],[143.36,571.72954142]]]
["bitfinex-derivatives","SOLF0:USTF0",1746541934213,[[143.23,27.1],[143.22,37.96645519],[143.19,4.1397],[143.18,13.9717],[143.17,1.39694069]],[[143.3,26.06],[143.32,4.0857],[143.33,28.079],[143.35,11.90645519],[143.36,552.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746541948226,[[143.23,1.0],[143.21,26.04],[143.18,2.0669],[143.17,1.39694069],[143.16,27.43703827]],[[143.24,33.023],[143.28,26.04],[143.29,25.86815519],[143.3,4.1449],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746542006174,[[143.21,1.0],[143.2,6.9847],[143.17,1.39694069],[143.16,1.39703827],[143.15,26.02]],[[143.22,25.98],[143.25,2.0109],[143.26,26.0],[143.28,4.3043],[143.35,20.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746542032694,[[143.25,2.1464],[143.24,25.9],[143.23,2.1492],[143.21,25.87995307],[143.2,579.08]],[[143.32,25.92],[143.33,1.9796],[143.34,25.96],[143.35,2.1349],[143.36,13.99225307]]]
["bitfinex-derivatives","SOLF0:USTF0",1746542069830,[[143.47,6.9718],[143.41,25.84],[143.4,39.7899],[143.39,11.91165307],[143.38,552.46]],[[143.48,25.84],[143.49,4.1501],[143.5,34.991],[143.53,564.47165307],[143.61,695.35036031]]]
["bitfinex-derivatives","SOLF0:USTF0",1746542090441,[[143.53,6.9689],[143.47,25.82],[143.46,4.3105],[143.45,18.98155454],[143.44,13.9458]],[[143.54,25.8],[143.55,32.7882],[143.56,2.1059],[143.57,554.2624],[143.63,2.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1746542116875,[[143.4,4.0491],[143.39,53.7074],[143.38,18.9911925],[143.36,13.9534],[143.25,609.0]],[[143.47,25.8],[143.49,2.0258],[143.5,25.78],[143.53,4.1219],[143.54,552.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746542150994,[[143.73,25.74],[143.7,18.9911925],[143.69,552.48],[143.68,32.1515],[143.56,41.8415]],[[143.8,25.78],[143.84,27.8601],[143.86,18.9911925],[143.87,13.905],[144.0,24.50255404]]]
["bitfinex-derivatives","SOLF0:USTF0",1746542175615,[[143.63,6.9639],[143.62,25.74],[143.57,44.7311925],[143.56,6.1092],[143.55,565.2154]],[[143.66,32.7028],[143.69,6.4076],[143.71,25.74],[143.73,13.9188],[143.76,18.9911925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746542200137,[[143.56,25.74],[143.55,551.28],[143.53,6.329],[143.52,39.6984],[143.46,27.8891]],[[143.6,25.76],[143.64,25.74],[143.68,25.1878925],[143.69,34.8225],[143.71,570.4511925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746542239368,[[143.49,6.9708],[143.45,29.8856],[143.44,2.1163],[143.43,18.9911925],[143.41,551.72]],[[143.5,25.76],[143.53,6.9692],[143.54,25.76],[143.59,34.9861925],[143.62,551.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746542268683,[[143.4,25.76],[143.38,2.0939],[143.37,4.1406],[143.36,18.9911925]],[[143.43,25.74],[143.46,6.2074],[143.49,25.74],[143.51,32.9311925],[143.57,59.29867721]]]
["bitfinex-derivatives","SOLF0:USTF0",1746542282090,[[143.34,577.88],[143.33,11.88012889],[143.31,45.9653],[143.29,11.88012889]],[[143.39,25.74],[143.4,6.9752],[143.45,37.64012889],[143.46,6.2074],[143.48,13.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746542340236,[[143.35,6.9774],[143.32,25.72],[143.31,12.88347651],[143.3,25.7],[143.28,13.9619]],[[143.38,6.9766],[143.39,25.7],[143.4,25.72],[143.41,6.0699],[143.43,25.83127651]]]
["bitfinex-derivatives","SOLF0:USTF0",1746542373176,[[143.34,6.9779],[143.32,25.68],[143.31,1.0],[143.29,25.84427651],[143.28,6.1886]],[[143.36,25.66],[143.38,25.66],[143.39,4.1371],[143.41,2.0779],[143.48,45.40255404]]]
["bitfinex-derivatives","SOLF0:USTF0",1746542384885,[[143.36,6.9768],[143.32,25.68],[143.31,1.0],[143.3,25.64],[143.29,25.84427651]],[[143.37,25.64],[143.4,6.9755],[143.41,27.7379],[143.42,2.164],[143.43,11.88347651]]]
["bitfinex-derivatives","SOLF0:USTF0",1746542453835,[[143.17,26.97694069],[143.16,554.21703827],[143.15,2.1789],[143.13,25.56],[143.12,11.88347651]],[[143.22,6.9843],[143.26,25.56],[143.27,16.02387651],[143.28,25.58],[143.29,14.04507651]]]
["bitfinex-derivatives","SOLF0:USTF0",1746542461739,[[143.2,25.56],[143.17,1.39694069],[143.16,585.07793827],[143.13,13.9748]],[[143.24,25.56],[143.26,2.02],[143.27,27.5767],[143.29,14.04507651],[143.31,13.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1746542488167,[[143.24,6.9819],[143.22,25.52],[143.17,20.44818475],[143.16,596.89133827],[143.14,3.102]],[[143.25,25.52],[143.26,6.9815],[143.28,27.5551],[143.29,2.0763],[143.32,1.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746542540898,[[143.17,8.38264069],[143.16,2.39703827],[143.15,25.5],[143.11,27.5574],[143.1,3.9942]],[[143.18,25.48],[143.21,25.5],[143.24,21.15574922],[143.25,2.1623],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746542567413,[[143.18,25.46],[143.17,1.39694069],[143.16,2.39703827],[143.15,2.0347]],[[143.23,25.44],[143.28,31.7157],[143.29,11.91559635],[143.3,13.9591],[143.38,46.51900913]]]
["bitfinex-derivatives","SOLF0:USTF0",1746542603741,[[143.17,1.39694069],[143.16,2.39703827],[143.14,3.0],[143.12,25.44],[143.1,6.2417]],[[143.18,6.9852],[143.19,25.44],[143.2,25.44],[143.21,11.91559635],[143.22,20.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1746542641878,[[143.14,3.0],[143.11,6.9886],[143.08,27.5526],[143.07,4.3025],[143.04,39.3635]],[[143.15,32.3867],[143.18,25.4],[143.19,2.1329],[143.2,13.969],[143.21,2.0075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746542689621,[[143.07,7.9906],[143.02,4.2852],[143.01,12.91559635],[143.0,222.7388011],[142.97,25.34]],[[143.08,25.34],[143.09,25.34],[143.1,6.9894],[143.11,13.97979635],[143.13,4.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746542721145,[[142.91,1.0],[142.87,39.24849635],[142.85,4.1977],[142.81,632.89736996],[142.49,6.991]],[[142.94,25.32],[142.95,25.32],[142.97,4.2381],[142.99,11.91559635],[143.01,11.91559635]]]
["bitfinex-derivatives","SOLF0:USTF0",1746542762072,[[142.87,7.0003],[142.84,1.0],[142.83,1.0],[142.81,25.32],[142.8,27.4685]],[[142.93,54.8701],[142.94,554.54],[142.95,21.13071687],[142.97,59.69072296],[142.98,65.9707279]]]
["bitfinex-derivatives","SOLF0:USTF0",1746542785100,[[143.02,6.9928],[143.01,25.3],[142.98,6.2707],[142.97,25.32],[142.95,19.14167331]],[[143.05,25.32],[143.07,4.1767],[143.08,2.0288],[143.09,25.3],[143.13,20.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1746542807791,[[142.91,6.9984],[142.88,25.3],[142.86,1.0],[142.84,32.5069],[142.74,35.0317]],[[142.92,25.3],[142.94,6.9971],[142.96,2.1883],[142.97,25.3],[142.99,19.1183287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746542851932,[[143.08,6.9898],[142.99,83.90839496],[142.97,179.49033644],[142.96,6.3443],[142.95,554.18]],[[143.11,6.9889],[143.13,25.46],[143.14,4.0969],[143.15,25.3],[143.16,2.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746542876053,[[143.06,6.9911],[143.02,25.42],[143.0,6.188],[142.98,44.59939496],[142.97,747.12103644]],[[143.07,25.44],[143.12,25.4],[143.13,19.15939496],[143.15,6.4224],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746542899183,[[143.15,25.42],[143.11,7.2064],[143.1,33.13719496],[143.09,25.54],[142.68,124.0]],[[143.19,25.5],[143.22,25.42],[143.24,6.2029],[143.25,553.74],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746542947310,[[143.17,25.3],[143.15,555.3245],[143.14,4.221],[143.13,37.23289471],[143.08,20.0451852]],[[143.2,25.34],[143.28,46.58],[143.29,28.05219471],[143.3,2.0034],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746542972326,[[142.97,13.9909],[142.96,25.32],[142.94,44.40873943],[142.93,559.6909],[142.81,638.012]],[[143.06,25.32],[143.07,25.32],[143.09,6.1823],[143.13,572.54873943],[143.15,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746543010262,[[143.13,6.9874],[143.1,25.3],[143.08,4.1272],[143.07,11.92582521],[143.06,25.3]],[[143.15,32.2868],[143.18,4.3278],[143.19,27.424],[143.2,565.74582521],[143.22,20.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1746543032486,[[142.98,25.3],[142.96,2.1913],[142.95,580.989],[142.91,33.11069696],[142.9,2.162]],[[143.02,25.3],[143.06,25.3],[143.07,2.0712],[143.09,23.27319696],[143.12,13.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1746543056514,[[143.03,25.3],[142.99,2.0591],[142.98,29.6375],[142.95,13.9928],[142.83,583.0102]],[[143.09,25.32],[143.11,25.3],[143.13,4.1811],[143.14,1.9938],[143.15,33.08809696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746543096933,[[142.92,25.3],[142.9,2.0291],[142.89,44.45389696],[142.88,4.3168],[142.87,14.0003]],[[143.0,32.3343],[143.01,25.32],[143.03,2.0257],[143.04,4.1206],[143.07,34.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746543134575,[[142.9,25.32],[142.87,554.08],[142.86,6.0692],[142.84,39.3432],[142.77,21.0155]],[[142.94,25.34],[142.99,79.42329696],[143.01,2.0318],[143.02,4.2876],[143.06,599.50974657]]]
["bitfinex-derivatives","SOLF0:USTF0",1746543173413,[[142.84,26.38],[142.83,1.0],[142.81,6.2889],[142.79,594.6281],[142.78,11.95928483]],[[142.87,32.4006],[142.9,37.33928483],[142.93,1.21850873],[142.94,11.95928483],[143.04,203.74603072]]]
["bitfinex-derivatives","SOLF0:USTF0",1746543198843,[[142.8,7.0037],[142.79,26.32],[142.77,4.3191],[142.76,266.3581011],[142.74,27.4683]],[[142.85,25.34],[142.87,11.95928483],[142.88,1.9965],[142.89,29.3771],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746543228264,[[142.79,1.0],[142.76,32.3255],[142.74,2.1124],[142.73,4.0991],[142.71,11.95928483]],[[142.8,25.34],[142.83,11.95928483],[142.84,2.1131],[142.85,26.55919176],[142.87,25.96038483]]]
["bitfinex-derivatives","SOLF0:USTF0",1746543272305,[[142.69,7.0088],[142.65,25.34],[142.63,1.9888],[142.62,4.162],[142.61,25.98528483]],[[142.71,25.36],[142.72,7.008],[142.74,43.48458483],[142.77,14.0111],[142.8,77.63860903]]]
["bitfinex-derivatives","SOLF0:USTF0",1746543299524,[[142.74,7.0065],[142.7,50.92],[142.69,11.95928483],[142.68,2.0816],[142.67,4.1479]],[[142.77,7.0053],[142.78,25.6],[142.8,25.34],[142.81,16.10508483],[142.85,2.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1746543323447,[[142.7,25.62],[142.64,4.2719],[142.63,25.62],[142.62,21.30562643],[142.51,762.72938593]],[[142.74,25.66],[142.78,27.6784],[142.79,4.2416],[142.8,19.19002643],[142.81,568.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1746543331456,[[142.64,25.62],[142.62,2.1156],[142.61,569.2055],[142.6,29.8582],[142.59,204.11054875]],[[142.7,25.62],[142.72,1.9797],[142.73,2.116],[142.74,25.62],[142.75,19.19002643]]]
["bitfinex-derivatives","SOLF0:USTF0",1746543399207,[[142.69,7.009],[142.68,19.4636],[142.67,2.1796],[142.66,29.5888],[142.65,568.13273858]],[[142.71,7.0083],[142.75,25.52],[142.76,11.99273858],[142.77,237.82202189],[142.78,25.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746543408923,[[142.61,7.0129],[142.59,210.36808867],[142.57,18.29443858],[142.54,580.68],[142.52,26.02753858]],[[142.67,11.99273858],[142.68,6.2917],[142.69,25.4],[142.7,26.66043171],[142.73,26.00753858]]]
["bitfinex-derivatives","SOLF0:USTF0",1746543434550,[[142.62,32.5524],[142.59,5.2334],[142.58,2.06],[142.57,37.59273858],[142.53,14.0338]],[[142.66,25.56],[142.69,11.99273858],[142.71,25.54],[142.72,28.03583858],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746543492183,[[142.75,7.006],[142.73,25.38],[142.7,2.0673],[142.69,27.5061],[142.67,574.3173257]],[[142.78,7.0049],[142.79,25.44],[142.8,2.0997],[142.82,258.95885965],[142.83,4.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1746543504298,[[142.77,7.0052],[142.73,50.8],[142.71,2.0216],[142.7,23.4040257],[142.6,21.0405]],[[142.79,7.0045],[142.81,27.5376],[142.82,25.38],[142.83,1.9972],[142.85,19.1773257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746543528711,[[142.74,26.38],[142.73,4.14],[142.7,2.0673],[142.69,228.3479979]],[[142.8,25.38],[142.83,25.38],[142.87,37.43632451],[142.94,40.20642451],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746543571834,[[142.79,7.004],[142.77,25.36],[142.76,4.2331],[142.74,2.0116],[142.73,39.3941]],[[142.82,32.3831],[142.84,25.36],[142.85,2.0508],[142.87,4.0556],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746543603658,[[142.75,62.69504751],[142.74,2.1516],[142.73,14.10074751],[142.72,2.0485],[142.71,14.0159]],[[142.83,25.36],[142.84,32.3621],[142.86,4.269],[142.9,587.73504751],[142.92,38.62614657]]]
["bitfinex-derivatives","SOLF0:USTF0",1746543626274,[[142.84,25.34],[142.81,1.9909],[142.8,2.0535],[142.79,44.49495786],[142.66,83.0312]],[[142.89,25.34],[142.91,4.2682],[142.92,2.1219],[142.93,25.34],[142.94,13.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746543664296,[[142.81,25.34],[142.79,19.15495786],[142.78,27.52],[142.75,556.7993],[142.74,16.0104]],[[142.87,25.34],[142.88,2.1094],[142.91,25.34],[142.92,4.0673],[142.94,54.18925786]]]
["bitfinex-derivatives","SOLF0:USTF0",1746543690609,[[142.73,1.0],[142.72,50.78],[142.7,554.58],[142.68,14.0192],[142.58,120.00051489]],[[142.81,32.4635],[142.82,4.0683],[142.83,25.32],[142.91,554.58],[142.95,49.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746543718138,[[142.67,7.01],[142.66,1.0],[142.64,25.44],[142.63,554.88],[142.61,31.6058]],[[142.71,25.42],[142.74,25.44],[142.75,19.15495786],[142.76,4.1823],[144.06,2.55227314]]]
["bitfinex-derivatives","SOLF0:USTF0",1746543751773,[[142.73,7.007],[142.71,25.62],[142.7,6.4659],[142.69,25.5],[142.66,20.15495786]],[[142.76,7.0061],[142.79,25.5],[142.8,25.62],[142.83,2.0188],[142.84,21.19305786]]]
["bitfinex-derivatives","SOLF0:USTF0",1746543776084,[[142.69,25.5],[142.68,1.0],[142.63,25.5],[142.62,4.2759],[142.58,14.0283]],[[142.75,25.54],[142.76,29.6774],[142.77,2.1616],[142.78,554.98],[142.89,34.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1746543816909,[[142.86,7.0006],[142.83,25.5],[142.78,25.52],[142.77,561.1884],[142.76,14.0111]],[[142.87,25.54],[142.88,7.0001],[142.89,1.9958],[142.9,4.1037],[142.91,44.65495786]]]
["bitfinex-derivatives","SOLF0:USTF0",1746543840730,[[142.85,25.58],[142.81,39.5859],[142.79,585.7209902],[142.78,2.1325],[142.66,32.99017162]],[[142.93,25.56],[142.94,31.8882],[142.98,31.1209902],[143.01,76.7918005],[143.05,365.30293536]]]
["bitfinex-derivatives","SOLF0:USTF0",1746543870561,[[142.83,32.6421],[142.8,2.0305],[142.79,558.6566],[142.78,25.6]],[[142.87,25.62],[142.91,31.7734],[142.92,47.26724575],[142.93,1.37],[142.94,13.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746543906906,[[142.69,7.0088],[142.67,31.8394],[142.63,580.3],[142.62,47.01507162],[142.6,108.93315731]],[[142.72,7.0078],[142.73,52.17],[142.77,2.1177],[142.78,29.622],[142.79,19.13724575]]]
["bitfinex-derivatives","SOLF0:USTF0",1746543933732,[[142.61,32.6929],[142.59,2.0],[142.58,6.0741],[142.56,569.0106],[142.55,25.8]],[[142.65,25.82],[142.68,17.52],[142.7,46.18724575],[142.71,40.6],[142.92,275.4053192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746543963257,[[142.69,25.72],[142.68,7.0095],[142.65,555.4],[142.5,164.95085815],[142.49,753.18857268]],[[142.74,25.86],[142.77,44.87968003],[142.78,6.66],[142.79,68.8869],[142.87,602.58868003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746544002690,[[142.5,7.0189],[142.48,25.92],[142.43,36.0485429],[142.42,39.79182872],[142.4,656.59371489]],[[142.53,8.388],[142.54,25.76],[142.57,30.0392],[142.58,19.24489395],[142.59,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1746544027817,[[142.65,32.8919],[142.61,45.12489395],[142.59,14.029],[142.58,555.66],[142.55,245.97443801]],[[142.66,23.96],[142.71,25.86],[142.75,30.2071],[251.07,94.07034833],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746544061928,[[142.64,25.84],[142.61,25.98],[142.59,33.27409395],[142.56,4.6132]],[[142.71,26.0],[142.72,18.42],[142.73,32.1057],[142.76,19.24489395],[142.87,21.0047]]]
["bitfinex-derivatives","SOLF0:USTF0",1746544087551,[[142.57,7.0157],[142.55,26.98],[142.54,1.0],[142.51,595.2173],[142.5,19.24489395]],[[142.59,25.86],[142.62,45.99],[142.65,25.98],[142.66,33.08109395],[142.79,24.32012725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746544109971,[[142.47,7.0205],[142.46,25.9],[142.42,5.683],[142.41,25.82],[142.39,14.0488]],[[142.5,7.0195],[142.52,4.2674],[142.53,51.74],[142.56,2.1512],[142.58,33.27532043]]]
["bitfinex-derivatives","SOLF0:USTF0",1746544143393,[[142.27,7.0304],[142.26,27.18],[142.23,556.4],[142.21,26.14],[142.2,19.24432043]],[[142.3,26.2],[142.32,4.3864],[142.33,52.09],[142.36,2.1735],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746544165828,[[142.3,7.0291],[142.29,26.26],[142.27,19.24432043],[142.26,26.22],[142.25,0.1122]],[[142.31,25.56],[142.32,24.38],[142.35,1.9],[142.36,35.2422],[142.37,4.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746544175726,[[142.26,33.2708],[142.24,556.7],[142.21,184.39012827],[142.2,26.18],[142.19,21.33842043]],[[142.28,26.2],[142.3,9.1826],[142.31,2.1555],[142.35,19.24432043],[142.46,45.42012725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746544230365,[[142.23,26.2],[142.2,26.56],[142.19,760.64224153],[142.17,16.1705],[140.84,2.57778729]],[[142.27,1.88],[142.29,26.64],[142.3,11.1161],[142.31,2.1706],[142.45,24.32012725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746544263291,[[142.43,7.0224],[142.41,26.32],[142.38,38.38583876],[142.37,556.48],[142.35,14.0529]],[[142.47,2.1656],[142.48,2.0954],[142.49,26.4],[142.5,2.0067],[142.51,26.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746544272989,[[142.46,33.3412],[142.42,26.42],[142.38,33.30415151],[142.37,556.48],[142.33,21.0821]],[[142.47,24.73],[142.5,28.4067],[142.53,4.2083],[142.66,26.27265151],[142.68,24.32012725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746544326839,[[142.53,7.0174],[142.5,26.36],[142.44,26.18],[142.43,569.7846],[142.42,0.9941]],[[142.55,2.1621],[142.56,35.2329],[142.57,2.1229],[142.59,26.36],[142.62,14.0273]]]
["bitfinex-derivatives","SOLF0:USTF0",1746544351054,[[142.47,26.06],[142.44,0.9946],[142.43,566.0417429],[142.42,70.0473981],[142.39,14.0488]],[[142.52,2.0845],[142.53,26.06],[142.56,26.06],[142.58,19.24476938],[142.59,23.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746544361459,[[142.54,7.0172],[142.51,26.08],[142.49,2.1136],[142.48,19.24476938],[142.47,26.02]],[[142.57,25.98],[142.58,7.0153],[142.59,28.1069],[142.63,2.177],[142.71,56.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746544423829,[[142.7,32.7691],[142.67,19.18552841],[142.66,25.78],[142.64,14.0242]],[[142.73,7.008],[142.74,25.76],[142.77,13.56],[142.78,6.2917],[142.79,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746544432937,[[142.74,25.76],[142.71,11.98233908],[142.69,25.78],[142.68,1.9937]],[[142.77,7.0062],[142.78,27.9847],[142.82,4.1696],[142.91,21.1],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746544460459,[[142.7,25.82],[142.68,11.98233908],[142.65,25.76],[142.64,3.9727]],[[142.74,25.76],[142.77,6.5185],[142.78,37.80233908],[142.81,14.0087],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746544487972,[[142.85,7.002],[142.83,25.74],[142.8,39.1428993],[142.77,568.8318],[142.66,32.99017162]],[[142.88,27.7791],[142.89,4.1181],[142.9,25.74],[142.94,25.97833908],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746544524609,[[142.89,7.0],[142.87,25.72],[142.86,554.46],[142.85,11.98233908],[142.84,25.72]],[[142.92,25.72],[142.95,2.1808],[142.97,41.79083908],[143.01,11.98233908],[144.28,2.54359008]]]
["bitfinex-derivatives","SOLF0:USTF0",1746544555931,[[142.83,7.0028],[142.81,25.7],[142.79,554.32],[142.77,2.1849],[142.76,39.09193908]],[[142.88,25.72],[142.89,25.7],[142.9,2.0647],[142.91,31.27329716],[142.93,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746544583161,[[142.92,25.7],[142.89,13.37193908],[142.88,556.4117],[142.87,53.69943908],[142.82,21.0101]],[[142.98,25.7],[142.99,4.2127],[143.0,27.8658],[143.01,11.98233908],[143.05,589.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1746544619279,[[142.86,25.7],[142.84,1.40016802],[142.82,594.3868],[142.8,19.15955642],[142.77,1.9814]],[[142.9,25.7],[142.91,6.9995],[142.93,25.7],[142.95,6.323],[142.96,554.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746544644904,[[142.72,25.68],[142.7,1.0],[142.68,554.62],[142.67,6.3943],[142.59,268.18857268]],[[142.81,4.3351],[142.82,44.85955642],[142.83,3.36307719],[142.84,25.7],[142.87,587.78255642]]]
["bitfinex-derivatives","SOLF0:USTF0",1746544680439,[[142.81,25.7],[142.79,25.72],[142.77,19.15955642],[142.76,6.2015],[142.66,40.19265642]],[[142.85,25.72],[142.88,6.2781],[142.9,25.7],[142.93,588.13585642],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746544703456,[[142.97,25.68],[142.96,27.7021],[142.95,19.15955642],[142.91,13.9976]],[[143.04,6.993],[143.06,27.6984],[143.08,25.68],[143.09,4.3264],[143.11,19.15955642]]]
["bitfinex-derivatives","SOLF0:USTF0",1746544727772,[[142.94,6.9974],[142.93,25.66],[142.89,46.83595642],[142.88,558.5407],[141.56,1346.0]],[[143.0,27.8027],[143.03,49.08275642],[143.05,13.985],[143.06,40.16955642],[143.1,42.0104]]]
["bitfinex-derivatives","SOLF0:USTF0",1746544756893,[[143.03,25.64],[143.02,11.94884391],[143.01,41.7149],[143.0,4.0536],[142.85,313.75858114]],[[143.1,25.7],[143.12,27.6434],[143.14,566.22884391],[143.15,4.1472],[143.16,21.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1746544790928,[[143.17,6.986],[143.16,25.68],[143.13,12.94884391],[143.12,13.9774],[143.11,2.0246]],[[143.19,25.62],[143.2,6.985],[143.22,6.1621],[143.24,37.62884391],[143.3,13.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1746544829954,[[143.2,6.9847],[143.18,25.6],[143.16,13.99354391],[143.15,2.0925],[143.14,580.9673]],[[143.23,32.5837],[143.26,2.0761],[143.27,25.6],[143.28,1.9827],[143.29,14.09914391]]]
["bitfinex-derivatives","SOLF0:USTF0",1746544865589,[[143.18,11.94884391],[143.17,39.5724],[143.16,31.7852],[143.15,11.94884391],[143.02,753.18857268]],[[143.28,6.9813],[143.3,4.0318],[143.31,27.7193],[143.32,565.08884391],[143.35,545.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1746544889898,[[143.14,25.58],[143.13,1.0],[143.11,553.04],[143.09,27.6119],[143.08,35.05475744]],[[143.19,25.58],[143.23,32.1286],[143.27,13.9635],[143.36,83.96769192],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746544930633,[[143.09,25.58],[143.06,553.6],[143.04,25.58],[143.02,6.1828],[142.94,40.058849]],[[143.12,1.39742873],[143.13,25.58],[143.15,1.39713587],[143.16,25.58],[143.2,553.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746544958657,[[143.12,6.9885],[143.11,25.56],[143.07,43.69204959],[143.06,567.5834],[143.01,11.92224959]],[[143.15,26.95713587],[143.16,6.9873],[143.18,31.6839],[143.19,11.92224959],[143.22,32.90224959]]]
["bitfinex-derivatives","SOLF0:USTF0",1746544987485,[[143.05,25.54],[143.04,11.92224959],[143.03,39.5263],[143.0,2.143]],[[143.13,31.8075],[143.15,1.39713587],[143.16,37.46224959],[143.22,53.85444959],[143.23,553.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746545035811,[[143.22,25.5],[143.21,1.0],[143.2,25.5],[143.19,11.92224959]],[[143.26,6.9821],[143.28,25.5],[143.29,6.4139],[143.3,11.92224959],[143.32,39.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746545063228,[[143.31,7.60948715],[143.3,25.46],[143.28,25.46],[143.26,2.0489],[143.25,2.0622]],[[143.34,6.9784],[143.35,25.46],[143.37,13.66878715],[143.41,39.4096],[143.44,552.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746545113062,[[143.34,6.9779],[143.32,25.42],[143.31,1.0],[143.3,4.1526]],[[143.38,25.4],[143.39,7.60563782],[143.4,1.9894],[143.41,27.4952],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746545141704,[[143.33,25.36],[143.31,3.1707],[143.3,14.07597377],[143.26,13.9637]],[[143.39,1.3947974],[143.4,25.36],[143.42,6.3105],[143.43,25.36],[143.55,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1746545174927,[[143.42,26.36],[143.41,6.9744],[143.38,552.36],[143.37,2.0224],[143.36,37.44636377]],[[143.43,1.39440842],[143.47,25.32],[143.48,11.88837377],[143.5,6.2772],[144.79,2.54359008]]]
["bitfinex-derivatives","SOLF0:USTF0",1746545213667,[[143.58,6.9664],[143.57,25.26],[143.54,2.1607],[143.53,11.88837377],[143.52,27.2373]],[[143.62,25.24],[143.64,1.39236981],[143.65,25.26],[143.66,11.88837377],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746545241580,[[143.61,25.22],[143.59,1.0],[143.58,11.88837377],[143.56,25.24],[143.55,13.9357]],[[143.64,1.39236981],[143.65,25.22],[143.66,6.9626],[143.67,25.24],[143.69,6.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1746545249801,[[143.59,26.22],[143.58,6.9662],[143.54,39.09677377],[143.53,15.9118],[143.22,648.03540281]],[[143.61,6.9653],[143.64,1.39236981],[143.66,37.10837377],[143.69,6.342],[143.7,577.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746545274826,[[143.51,25.22],[143.5,6.9701],[143.46,4.1904],[143.45,208.36230359],[143.37,82.9292]],[[143.52,6.9694],[143.53,25.22],[143.56,2.0088],[143.57,29.4806],[143.6,18.96186015]]]
["bitfinex-derivatives","SOLF0:USTF0",1746545337063,[[143.51,6.9696],[143.49,25.2],[143.44,37.06429381],[143.43,16.1123],[143.42,2.0977]],[[143.53,32.1689],[143.56,41.19619381],[143.57,2.0311],[143.6,13.9318],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746545371585,[[143.5,25.16],[143.49,2.0794],[143.48,4.2141],[143.47,12.86429381],[143.46,577.1]],[[143.56,25.16],[143.57,6.9672],[143.61,41.209],[143.62,16.10459381],[143.64,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746545384894,[[143.55,25.14],[143.53,11.86429381],[143.52,25.14],[143.51,13.9395],[143.5,2.0932]],[[143.62,27.2283],[143.63,4.2094],[143.64,37.02429381],[143.66,13.9255],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746545444243,[[143.56,25.08],[143.54,1.0],[143.52,551.7],[143.5,41.16449381]],[[143.62,11.86429381],[143.63,25.1],[143.64,25.08],[143.65,2.1644],[143.66,4.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1746545453754,[[143.54,1.0],[143.5,25.1],[143.49,265.02821122],[143.48,11.86429381],[143.36,36.60692253]],[[143.55,6.9679],[143.57,25.1],[143.59,15.95029381],[143.6,25.1],[143.62,2.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746545478774,[[143.47,1.0],[143.46,32.072],[143.44,2.1452],[143.4,574.82695395],[143.36,18.93705395]],[[143.48,6.9713],[143.52,25.1],[143.55,20.98845395],[143.56,25.08],[143.57,2.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746545513412,[[143.33,25.12],[143.32,6.9789],[143.31,1.0],[143.3,25.12],[143.26,585.28065395]],[[143.38,25.12],[143.41,2.1215],[143.42,27.2875],[143.43,32.88495395],[246.7,176.66379547]]]
["bitfinex-derivatives","SOLF0:USTF0",1746545542225,[[143.37,6.9764],[143.34,25.16],[143.33,2.167],[143.32,26.22],[143.31,12.88182404]],[[143.4,6.9753],[143.41,25.16],[143.43,11.88182404],[143.44,27.3094],[143.47,4.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1746545577243,[[143.43,32.0928],[143.36,37.00182404],[143.35,13.9538],[143.34,4.1781]],[[143.46,6.9719],[143.48,25.12],[143.49,29.3372],[143.5,25.82132404],[143.59,184.17843633]]]
["bitfinex-derivatives","SOLF0:USTF0",1746545618887,[[143.58,6.9655],[143.57,25.1],[143.54,2.0826],[143.53,25.1],[143.52,2.0271]],[[143.6,6.9648],[143.63,25.1],[143.64,27.1877],[143.66,4.2258],[143.74,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746545642707,[[143.72,25.06],[143.7,6.9596],[143.67,576.94],[143.66,1.9842],[143.57,11.82728686]],[[143.73,6.9585],[143.78,25.58],[143.8,13.96098686],[143.81,29.2142],[143.82,20.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1746545667324,[[143.77,6.9565],[143.76,25.68],[143.72,29.6638],[143.71,18.91569889],[143.7,2.0705]],[[143.8,6.9553],[143.81,25.64],[143.83,3.9839],[143.87,27.7334],[143.95,20.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746545706551,[[143.85,25.56],[143.82,25.68],[143.81,37.02696503],[143.78,2.1449]],[[143.91,6.9501],[143.94,4.0925],[143.95,2.1866],[143.98,18.87426503],[144.01,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746545731069,[[143.89,1.0],[143.88,32.611],[143.86,11.79134237],[143.85,550.6],[143.82,29.7272]],[[143.91,6.9501],[143.92,25.66],[143.95,2.082],[143.96,11.79134237],[143.97,4.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746545769310,[[143.86,25.6],[143.85,557.4724],[143.82,25.56],[143.81,6.2477],[143.79,18.87652234]],[[143.91,25.56],[143.95,6.1486],[143.97,44.47652234],[143.98,13.8935],[144.02,571.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746545792028,[[143.9,25.54],[143.89,6.9507],[143.86,6.2566],[143.85,25.72],[143.84,19.87652234]],[[143.94,25.72],[143.97,25.54],[144.0,18.87652234],[144.01,6.1599],[145.28,2.55711443]]]
["bitfinex-derivatives","SOLF0:USTF0",1746545819446,[[143.84,33.5729],[143.79,6.4669],[143.78,576.06],[143.77,13.9124],[143.76,18.87652234]],[[143.87,6.9521],[143.89,25.64],[143.92,6.3632],[143.93,18.87652234],[143.94,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746545854480,[[143.72,6.9589],[143.71,25.68],[143.69,2.0],[143.65,2.1546],[143.64,573.80562234]],[[143.75,32.4979],[143.78,29.8463],[143.8,13.9108],[143.82,20.91972234],[143.88,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746545877504,[[143.79,25.68],[143.75,27.6547],[143.74,2.0889],[143.64,18.87652234]],[[143.84,6.9534],[143.85,25.58],[143.88,4.2198],[143.9,27.7752],[143.93,13.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1746545901819,[[143.83,6.9535],[143.82,25.46],[143.76,25.7200419],[143.75,578.4347],[143.74,2.0889]],[[143.85,25.5],[143.88,4.2198],[143.89,37.4859419],[143.9,2.0952],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746545949166,[[143.79,25.3],[143.78,6.9558],[143.76,4.0445],[143.75,2.0199],[143.73,550.84]],[[143.83,25.36],[143.85,2.0028],[143.86,11.8059419],[143.87,41.2484],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746545973384,[[143.77,6.9563],[143.76,1.0],[143.75,25.26],[143.73,550.84],[143.72,27.4162]],[[143.79,25.26],[143.8,6.9551],[143.82,25.26],[143.84,2.1374],[143.85,29.7033419]]]
["bitfinex-derivatives","SOLF0:USTF0",1746546021115,[[143.81,32.1742],[143.76,16.9129419],[143.75,25.24],[143.73,2.1253],[143.66,32.22241682]],[[143.84,32.1932],[143.85,2.1044],[143.87,11.8059419],[143.89,25.22],[143.91,2.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1746546058542,[[143.8,6.9549],[143.79,25.2],[143.77,5.2692],[143.76,1.0],[143.75,550.8]],[[143.83,6.9537],[143.84,25.22],[143.86,11.8059419],[143.89,6.1717],[143.94,575.35523104]]]
["bitfinex-derivatives","SOLF0:USTF0",1746546088755,[[143.85,6.9524],[143.81,27.3757],[143.8,25.2],[143.79,4.3129],[143.78,11.8059419]],[[143.88,25.2],[143.91,18.1531419],[143.92,576.16],[144.01,532.0],[144.02,66.21893104]]]
["bitfinex-derivatives","SOLF0:USTF0",1746546126279,[[143.65,25.18],[143.57,18.93340793],[143.56,13.9331],[143.55,1.9915],[143.54,413.40269484]],[[143.7,25.18],[143.71,18.93340793],[143.72,1.9988],[143.73,4.091],[143.74,25.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746546152295,[[143.57,25.18],[143.56,551.1],[143.54,413.40269484],[143.53,25.2]],[[143.63,25.18],[143.65,25.18],[143.67,21.12240738],[143.69,4.2286],[143.76,20.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1746546159509,[[143.52,26.2],[143.5,6.3008],[143.46,25.2],[143.45,18.95090738],[143.43,13.9457]],[[143.55,25.2],[143.6,27.3346],[143.61,18.95090738],[143.63,4.2495],[143.68,20.8835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746546225463,[[143.43,6.9728],[143.41,2.0],[143.39,25.2],[143.38,27.3764],[143.37,4.2092]],[[143.46,32.1718],[143.47,25.2],[143.49,4.1659],[143.53,566.1573],[143.57,50.88417974]]]
["bitfinex-derivatives","SOLF0:USTF0",1746546273583,[[143.41,2.0],[143.38,25.2],[143.37,14.0002076],[143.35,2.1922],[143.2,63.98901227]],[[143.44,6.9726],[143.45,25.18],[143.47,1.9972],[143.49,4.0292],[143.55,20.9031]]]
["bitfinex-derivatives","SOLF0:USTF0",1746546285296,[[143.41,2.0],[143.37,1.0],[143.35,25.18],[143.33,27.2987]],[[143.42,6.9735],[143.44,41.3285076],[143.45,25.18],[143.47,15.9397],[143.5,11.8698076]]]
["bitfinex-derivatives","SOLF0:USTF0",1746546359165,[[143.35,1.0],[143.33,25.12],[143.32,183.99465372],[143.31,1.0]],[[143.36,32.0964],[143.39,27.1582],[143.4,13.9910076],[143.42,13.9474],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746546389388,[[143.27,25.1],[143.26,2.0018],[143.25,4.1086],[143.23,25.12]],[[143.31,25.12],[143.33,6.9781],[143.34,25.1],[143.37,2.0081],[143.39,19.02597395]]]
["bitfinex-derivatives","SOLF0:USTF0",1746546399393,[[143.28,27.1988],[143.26,2.0018],[143.25,15.9874],[143.24,25.1],[143.22,552.58]],[[143.34,25.1],[143.36,1.9993],[143.37,25.1],[143.41,16.1288],[143.43,19.02597395]]]
["bitfinex-derivatives","SOLF0:USTF0",1746546455911,[[143.48,6.9704],[143.46,25.06],[143.44,6.3186],[143.43,25.08],[143.42,552.22]],[[143.52,32.0289],[143.54,25.06],[143.56,6.354],[143.61,573.7878],[143.64,19.02597395]]]
["bitfinex-derivatives","SOLF0:USTF0",1746546464713,[[143.43,25.06],[143.42,6.9733],[143.39,6.2865],[143.37,25.28],[143.36,196.87493408]],[[143.48,2.0856],[143.49,50.12],[143.55,32.96087395],[143.56,4.2343],[143.59,573.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746546489944,[[143.35,1.0],[143.34,6.9773],[143.33,25.06],[143.29,2.1894],[143.28,581.8399]],[[143.39,25.4],[143.4,25.44],[143.41,4.0069],[143.42,2.1469],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746546535176,[[143.41,25.48],[143.38,25.46],[143.37,1.0],[143.35,33.9521147],[143.34,6.4295]],[[143.45,25.44],[143.46,6.9718],[143.49,2.166],[143.5,577.64],[143.51,4.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1746546563399,[[143.43,32.5329],[143.4,556.4448],[143.39,2.0924],[143.38,208.27918881]],[[143.46,6.9718],[143.47,25.42],[143.49,1.9781],[143.5,4.2089],[143.51,11.87105679]]]
["bitfinex-derivatives","SOLF0:USTF0",1746546599521,[[143.44,25.34],[143.41,4.3302],[143.4,579.5636],[143.39,25.82025679]],[[143.46,6.9716],[143.5,27.3859],[143.51,13.98365679],[143.52,13.9375],[143.53,25.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746546655354,[[143.39,32.0747],[143.38,734.83918881],[143.37,3.1485],[143.35,3.1291],[143.33,36.99628384]],[[143.42,6.9738],[143.44,25.12],[143.46,11.87628384],[143.47,31.3853],[143.5,11.87628384]]]
["bitfinex-derivatives","SOLF0:USTF0",1746546685275,[[143.36,25.12],[143.35,1.0],[143.34,6.9772],[143.33,552.48],[143.32,29.2542]],[[143.43,2.1638],[143.44,36.99628384],[143.45,2.0717],[143.46,25.12],[143.47,2.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746546709999,[[143.27,25.12],[143.26,6.9811],[143.22,2.1555],[143.21,31.10372211],[143.2,25.12]],[[143.28,25.12],[143.29,6.9801],[143.33,18.23092211],[143.36,25.12],[143.43,583.40942407]]]
["bitfinex-derivatives","SOLF0:USTF0",1746546750223,[[143.29,27.2498],[143.28,25.12],[143.26,32.99863985],[143.24,553.74],[143.23,23.21813985]],[[143.4,50.26813985],[143.43,552.5],[143.48,20.9131],[143.52,20.93],[143.55,151.02173691]]]
["bitfinex-derivatives","SOLF0:USTF0",1746546783958,[[143.21,1.0],[143.19,32.0845],[143.14,29.2781],[143.0,241.66812622],[142.99,443.05823141]],[[143.22,6.9833],[143.25,25.12],[143.27,4.1276],[143.28,25.1],[143.29,32.99613985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746546812374,[[143.15,25.1],[143.14,11.90926108],[143.13,2.0678],[143.12,4.3408],[143.11,13.9767]],[[143.21,25.12],[143.22,6.9835],[143.23,25.1],[143.25,13.98326108],[143.26,4.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1746546853101,[[143.06,27.1555],[143.05,4.2918],[143.03,578.36],[143.01,13.9865]],[[143.13,25.14],[143.14,2.0724],[143.15,2.116],[143.16,46.33779499],[143.3,72.94734182]]]
["bitfinex-derivatives","SOLF0:USTF0",1746546882031,[[143.02,25.2],[143.0,6.9938],[142.96,585.237],[142.95,202.50404787],[142.92,13.9952]],[[143.07,25.3],[143.09,2.192],[143.1,4.074],[143.11,25.2],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746546936287,[[143.07,25.16],[143.06,6.9908],[143.05,2.174],[143.02,25.14],[142.94,11.93577173]],[[143.09,6.9896],[143.12,25.14],[143.13,14.00587173],[143.16,25.16],[143.17,13.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1746546971309,[[143.12,6.9881],[143.1,25.12],[143.07,37.05577173],[143.02,18.1623],[143.01,13.93837173]],[[143.15,6.9871],[143.18,25.12],[143.22,50.63959991],[143.24,673.59651273],[143.25,163.30154028]]]
["bitfinex-derivatives","SOLF0:USTF0",1746547003532,[[143.06,25.12],[143.03,4.0402],[143.02,555.5223],[143.01,37.03577173]],[[143.08,32.0902],[143.14,1.9944],[143.15,37.03577173],[143.17,13.9719],[143.19,553.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746547054798,[[143.15,25.08],[143.14,11.93577173],[143.12,2.141],[143.1,13.9774],[143.09,4.1132]],[[143.24,2.1662],[143.25,24.73662818],[143.26,91.04434182],[143.28,630.94651273],[143.36,121.13610864]]]
["bitfinex-derivatives","SOLF0:USTF0",1746547088539,[[143.25,39.15117173],[143.24,25.04],[143.22,13.9662],[143.21,4.1755]],[[143.34,29.126],[143.35,2.1699],[143.36,11.93577173],[143.38,25.02],[143.41,34.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746547130681,[[143.18,32.0049],[143.17,553.46],[143.15,4.1254],[143.13,25.02],[143.07,20.9712]],[[143.21,32.004],[143.24,4.1382],[143.26,19.04868139],[143.27,25.02],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746547158900,[[143.08,6.9901],[143.07,26.02],[143.03,553.26],[143.02,6.2537],[143.01,36.95356757]],[[143.09,25.02],[143.11,6.9887],[143.12,2.017],[143.13,11.91356757],[143.15,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746547201742,[[143.21,31.9835],[143.14,25.02],[143.13,6.1778],[143.02,55.9451],[143.0,547.0]],[[143.25,34.0641],[143.27,25.0],[143.28,2.121],[143.31,2.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1746547229365,[[143.19,6.9847],[143.16,4.2031],[143.15,3.0567],[143.13,197.18625306],[143.1,8.20286897]],[[143.22,6.9835],[143.28,2.121],[143.29,2.0549],[143.3,2.1833],[143.32,13.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1746547258180,[[143.17,6.9854],[143.15,1.0],[143.12,1.9938],[143.11,13.9767],[143.08,23.41982823]],[[143.2,6.9842],[143.25,2.0443],[143.26,2.0701],[143.27,2.0087],[143.29,40.02152823]]]
["bitfinex-derivatives","SOLF0:USTF0",1746547282496,[[143.07,1.0],[143.06,1.0],[143.03,4.1892],[143.0,16.1273],[142.94,366.10799954]],[[143.16,19.04152823],[143.18,13.9708],[143.2,27.3043],[143.22,19.04152823],[143.24,41.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1746547296707,[[143.07,1.0],[143.06,1.0],[143.03,25.0],[143.0,2.1398],[142.99,4.136]],[[143.08,32.1701],[143.11,25.0],[143.12,13.9766],[143.13,19.04152823],[143.14,6.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1746547353445,[[143.01,6.9932],[142.99,25.14],[142.98,2.0398],[142.97,3.47939487],[142.96,40.0915]],[[143.06,25.06],[143.1,21.12624037],[143.11,25.14],[143.25,7.001],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746547363448,[[142.99,25.14],[142.98,6.9949],[142.97,1.39889487],[142.96,1.0],[142.93,29.4697]],[[143.0,9.99204186],[143.02,25.1],[143.05,2.1579],[143.06,2.069],[143.07,44.22374037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746547392568,[[142.96,26.12],[142.92,183.47293619],[142.91,2.0102],[142.9,25.12],[142.88,553.86]],[[142.98,4.86148975],[142.99,25.14],[143.02,29.2802],[143.05,33.09031841],[143.08,2.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746547439201,[[142.83,6.2288],[142.82,25.22],[142.81,44.61117839],[142.78,14.0095],[142.74,554.44]],[[142.89,4.74789389],[142.9,25.46],[142.91,233.40750778],[142.93,4.1721],[142.94,25.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746547446106,[[142.95,6.9963],[142.91,25.22],[142.9,2.091],[142.89,25.5],[142.87,19.15117839]],[[142.98,25.5],[143.0,2.0238],[143.01,29.4696],[143.04,573.65117839],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746547471624,[[143.02,586.3928],[143.01,1.0],[143.0,25.36],[142.99,2.0055],[142.87,569.33481476]],[[143.05,6.9916],[143.07,25.36],[143.12,44.57117839],[143.14,4.398],[143.15,2.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746547528262,[[142.99,6.9941],[142.98,25.32],[142.97,11.95669744],[142.96,25.34],[142.95,4.0569]],[[143.03,11.56510915],[143.04,25.34],[143.05,4.1032],[143.07,27.3628],[143.14,575.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1746547534378,[[143.02,25.3],[143.01,9.3917036],[142.97,11.95669744],[142.96,27.5376],[142.78,204.5909093]],[[143.04,11.56501159],[143.06,25.28],[143.07,2.0428],[143.09,4.0671],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746547557797,[[142.96,1.39899272],[142.95,32.2563],[142.9,14.02029744],[142.89,25.2],[142.84,1.9843]],[[142.98,6.9952],[142.99,25.22],[143.01,27.4317],[143.02,245.17277539],[143.04,4.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1746547593721,[[142.84,25.24],[142.78,554.24],[142.73,98.79029301]],[[142.89,29.7779874],[142.92,11.96023937],[142.94,25.24],[142.95,20.99],[142.97,16.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746547614244,[[142.75,25.44],[142.71,27.5951],[142.68,2.0586],[142.59,19.1719048]],[[142.79,25.52],[142.81,25.44],[142.82,2.1491],[142.83,23.4101048],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746547636764,[[142.76,7.0053],[142.72,2.1679],[142.71,26.92144348],[142.7,14.017],[142.69,44.7119048]],[[142.79,25.56],[142.8,7.0042],[142.82,27.6691],[142.83,4.2382],[142.85,787.82641523]]]
["bitfinex-derivatives","SOLF0:USTF0",1746547666998,[[142.81,26.5],[142.78,25.64],[142.77,4.2387],[142.76,19.1719048]],[[142.83,7.0028],[142.85,1.9906],[142.86,25.52],[142.87,25.52],[142.89,2.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1746547694509,[[142.76,7.0058],[142.72,25.52],[142.71,185.14337518],[142.7,25.36],[142.69,33.18319977]],[[142.77,25.38],[142.8,7.004],[142.81,2.131],[142.82,27.6063],[142.91,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746547725132,[[142.71,33.76944348],[142.67,4.3559],[142.65,27.3777],[142.63,15.0239],[142.59,20.20760551]],[[142.72,4.54349196],[142.74,32.227],[142.76,2.11],[142.77,27.3013],[142.79,13.98501131]]]
["bitfinex-derivatives","SOLF0:USTF0",1746547749755,[[142.63,33.2119],[142.61,11.98141131],[142.59,2.0666],[142.58,557.1604]],[[142.65,25.22],[142.66,7.0111],[142.68,4.2084],[142.72,46.24],[142.73,28.06071131]]]
["bitfinex-derivatives","SOLF0:USTF0",1746547776880,[[142.54,25.22],[142.52,2.1849],[142.51,559.3944],[142.48,44.48280305],[142.35,62.0]],[[142.56,7.0159],[142.58,4.56873423],[142.6,27.2928],[142.61,2.0245],[142.62,25.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746547817110,[[142.56,7.0155],[142.55,26.26],[142.53,12.01577261],[142.51,27.3663],[142.5,14.0369]],[[142.58,4.55033266],[142.6,25.24],[142.63,2.1561],[142.64,25.26],[143.97,2.56727479]]]
["bitfinex-derivatives","SOLF0:USTF0",1746547845037,[[142.64,7.0117],[142.6,25.22],[142.58,25.28179799],[142.57,25.44],[142.55,1.0]],[[142.65,25.44],[142.69,27.2915],[142.71,4.1252],[142.72,233.69529472],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746547872750,[[142.76,7.0055],[142.74,25.5],[142.69,45.06967238],[142.67,561.7482],[142.58,32.90477681]],[[142.79,28.0502],[142.83,29.6901],[142.86,21.04],[142.91,590.4172],[142.92,45.60743956]]]
["bitfinex-derivatives","SOLF0:USTF0",1746547908479,[[142.86,7.0005],[142.84,53.08],[142.83,19.16967238],[142.81,2.0274],[142.79,18.2114]],[[142.92,26.54],[142.93,4.3514],[142.94,25.94],[142.95,2.0777],[142.98,554.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746547932991,[[143.02,26.5],[143.01,19.16967238],[142.99,6.3387],[142.98,26.6],[142.87,52.07444919]],[[143.08,26.6],[143.09,6.9898],[143.11,26.5],[143.13,6.1512],[143.17,19.16967238]]]
["bitfinex-derivatives","SOLF0:USTF0",1746547968025,[[143.04,26.48],[142.99,26.52],[142.97,2.1208],[142.94,202.61268325],[142.93,13.9948]],[[143.07,26.54],[143.11,26.62],[143.13,13.976],[143.14,6.1445],[143.15,19.16967238]]]
["bitfinex-derivatives","SOLF0:USTF0",1746547990336,[[143.24,6.9819],[143.19,19.16967238],[143.17,57.1047],[143.15,574.77587238],[143.14,13.9744]],[[143.28,35.5005],[143.29,2.0453],[143.3,28.4896],[143.31,553.62],[143.33,58.28805098]]]
["bitfinex-derivatives","SOLF0:USTF0",1746548012057,[[143.38,6.9751],[143.37,26.5],[143.33,45.76967238],[143.29,21.37057238],[143.28,13.9598]],[[143.41,33.5743],[143.42,6.3453],[143.43,26.5],[143.5,54.12907238],[143.56,561.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746548047288,[[143.53,6.9681],[143.48,72.52967238],[143.46,2.1303],[143.45,4.2331],[143.44,13.9445]],[[143.58,26.66],[143.61,32.945],[143.62,13.9282],[143.63,21.02],[143.65,571.28967238]]]
["bitfinex-derivatives","SOLF0:USTF0",1746548067097,[[143.56,26.5],[143.54,6.9674],[143.52,26.36],[143.49,6.1659],[143.48,13.9412]],[[143.57,6.9666],[143.6,26.36],[143.63,2.0628],[143.64,3.9826],[143.65,13.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1746548075809,[[143.5,0.32218],[143.46,26.5],[143.45,19.16967238],[143.44,26.38],[143.41,2.1526]],[[143.53,26.38],[143.55,2.0764],[143.57,30.5738],[143.61,19.16967238],[143.64,21.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746548125141,[[143.49,6.9701],[143.47,26.16],[143.46,0.29284],[143.44,4.2034],[143.43,598.24967238]],[[143.52,33.2689],[143.54,6.2162],[143.56,26.16],[143.58,19.16967238],[143.69,246.90136302]]]
["bitfinex-derivatives","SOLF0:USTF0",1746548147863,[[143.35,26.16],[143.32,1.39547864],[143.3,28.5784],[143.29,573.47397238]],[[143.38,26.44],[143.4,1.991],[143.41,4.2614],[143.42,26.16],[143.52,573.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1746548157375,[[143.32,1.39547864],[143.29,578.68],[143.27,183.01140618],[143.25,30.6794],[143.23,2.1182]],[[143.33,26.5],[143.38,26.44],[143.4,1.991],[143.41,4.2614],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746548202599,[[143.12,26.5],[143.1,23.16937238],[143.09,28.608],[143.04,13.9834],[142.99,20.9823]],[[143.17,26.6],[143.19,6.4149],[143.21,26.5],[143.22,553.26],[143.26,21.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746548228730,[[143.11,26.58],[143.07,19.16967238],[143.06,6.3061],[143.05,26.46],[141.98,10000.0]],[[143.15,26.5],[143.17,2.1177],[143.19,26.58],[143.2,18.2869],[143.29,71.70511194]]]
["bitfinex-derivatives","SOLF0:USTF0",1746548237032,[[143.09,26.58],[143.06,4.2201],[143.04,45.54967238],[143.03,1.0],[143.0,567.2476]],[[143.16,26.38],[143.17,2.1935],[143.19,26.58],[143.2,23.48757238],[143.28,121.47757216]]]
["bitfinex-derivatives","SOLF0:USTF0",1746548286481,[[143.47,6.971],[143.45,27.97421401],[143.43,19.16967238],[143.4,30.4224],[143.37,2.1915]],[[143.5,6.9697],[143.52,26.38],[143.55,6.3155],[143.57,59.68307238],[143.59,20.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746548294983,[[143.36,26.56],[143.31,19.16967238],[143.29,578.62],[143.18,62.0]],[[143.45,26.58],[143.46,13.9433],[143.47,6.1978],[143.48,66.48967238],[143.49,552.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746548319007,[[143.29,6.9795],[143.27,1.39596565],[143.26,26.42],[143.22,781.19549356],[143.21,18.1078]],[[143.32,6.9786],[143.33,26.46],[143.35,26.42],[143.39,20.1939],[143.43,19.16967238]]]
["bitfinex-derivatives","SOLF0:USTF0",1746548347213,[[143.39,49.71857238],[143.38,28.4636],[143.37,13.9515],[143.36,19.16967238],[143.29,20.9391]],[[143.47,26.24],[143.48,6.9709],[143.5,2.0743],[143.51,4.1497],[143.52,26.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746548381029,[[143.37,6.9759],[143.3,19.16967238],[143.29,19.16967238],[143.28,33.06],[143.27,27.49596565]],[[143.4,39.4439],[143.45,578.38],[143.49,41.8224],[143.56,27.8672],[143.57,920.16967238]]]
["bitfinex-derivatives","SOLF0:USTF0",1746548403745,[[143.33,6.9779],[143.3,26.28],[143.29,2.1441],[143.28,2.0966],[143.26,47.45787238]],[[143.34,26.26],[143.38,2.0689],[143.39,30.6095],[143.43,34.9271],[143.52,576.9570362]]]
["bitfinex-derivatives","SOLF0:USTF0",1746548424571,[[143.37,6.9756],[143.35,26.4],[143.32,19.16967238],[143.3,32.18277341],[143.29,10.30263127]],[[143.4,6.9748],[143.41,26.6],[143.42,4.2518],[143.45,26.4],[143.47,2.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1746548458886,[[143.15,6.9863],[143.12,26.54],[143.1,30.98732055],[143.08,579.66],[143.07,6.1716]],[[143.19,26.54],[143.2,26.54],[143.22,4.2143],[143.23,552.9],[143.33,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746548482115,[[143.07,26.56],[143.04,6.2884],[143.03,20.07919483],[143.02,26.5],[142.97,8.23833127]],[[143.11,26.5],[143.14,26.44],[143.17,4.176],[143.18,16.0736],[143.31,24.5570362]]]
["bitfinex-derivatives","SOLF0:USTF0",1746548516619,[[143.04,6.9921],[142.98,19.07919483],[142.97,26.34],[142.96,40.3914],[142.95,23.21439483]],[[143.05,26.4],[143.07,26.44],[143.08,4.1427],[143.09,2.0111],[143.21,605.48542987]]]
["bitfinex-derivatives","SOLF0:USTF0",1746548537840,[[143.07,26.32],[143.04,553.54],[143.02,2.0231],[143.01,45.55919483],[142.95,16.1863]],[[143.1,26.48],[143.16,26.32],[143.18,33.04969483],[143.19,6.1876],[143.31,546.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1746548562167,[[143.1,26.46],[143.08,2.1616],[143.07,45.31919483],[143.05,16.0581],[143.04,2.1776]],[[143.14,26.26],[143.19,26.46],[143.21,6.1058],[143.22,40.05919483],[143.24,13.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1746548605212,[[142.96,26.28],[142.93,26.24],[142.92,33.07509483],[142.89,25.49639483]],[[143.01,26.24],[143.03,0.24579],[143.04,32.7626],[143.08,40.05919483],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746548632233,[[143.04,33.2521],[143.03,1.0],[143.02,553.86],[143.01,4.1136],[142.99,26.06]],[[143.05,1.39811254],[143.07,33.0507],[143.1,6.3676],[143.11,26.26],[143.24,45.34490685]]]
["bitfinex-derivatives","SOLF0:USTF0",1746548667962,[[142.87,30.6533],[142.85,573.37919483],[142.84,26.28],[142.8,216.67504861]],[[142.94,1.39918847],[142.95,26.32],[142.96,26.3],[142.99,19.07919483],[143.0,24.32301713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746548684274,[[142.85,7.0014],[142.82,30.4514],[142.81,3.1536],[142.8,19.07919483],[142.79,26.18]],[[142.86,62.99089568],[142.87,112.9639123],[142.89,104.88479209],[142.9,188.47033304],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746548723607,[[142.94,6.9969],[142.91,26.1],[142.9,2.1104],[142.89,26.1],[142.88,1.9983]],[[143.01,27.4992],[143.02,580.33450084],[143.03,65.25672806],[250.0,0.1],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746548762732,[[142.97,6.9955],[142.95,26.08],[142.93,19.07919483],[142.92,28.1845],[142.91,4.2425]],[[142.98,65.25672806],[143.0,97.88509209],[143.02,202.6879163],[143.03,289.66930858],[143.06,4.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1746548786249,[[142.96,26.02],[142.92,553.58],[142.91,33.47676735],[142.9,75.93940686],[142.81,228.54270653]],[[142.99,26.04],[143.02,6.3509],[143.05,26.02],[143.08,19.07919483],[143.1,13.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746548813276,[[143.06,27.04],[143.02,2.1872],[143.01,614.61952652],[143.0,86.81684788],[142.98,112.61407958]],[[143.12,26.02],[143.13,26.0],[143.16,21.20409483],[143.17,18.2394],[143.19,20.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746548853803,[[143.11,25.98],[143.1,553.44],[143.09,6.1792],[143.08,25.98],[143.01,86.72945305]],[[143.16,25.98],[143.2,25.96],[143.23,19.07919483],[143.24,27.3159],[143.25,567.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746548877116,[[143.03,25.96],[143.02,2.0137],[143.01,30.1422],[143.0,19.07919483]],[[143.09,32.9499],[143.11,6.4104],[143.13,25.96],[143.16,572.55919483],[143.42,203.40960244]]]
["bitfinex-derivatives","SOLF0:USTF0",1746548912040,[[143.2,6.984],[143.19,25.92],[143.15,29.9472],[143.14,19.07919483],[143.13,555.495]],[[143.24,25.92],[143.25,25.92],[143.28,6.1845],[143.3,567.4393],[143.32,19.07919483]]]
["bitfinex-derivatives","SOLF0:USTF0",1746548935760,[[143.14,6.9869],[143.12,58.70494194],[143.11,71.8833839],[143.09,98.47482586],[143.08,190.00470977]],[[143.18,6.9854],[143.19,25.88],[143.22,2.1135],[143.23,44.95919483],[143.26,23.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1746548961785,[[143.14,6.9867],[143.13,25.88],[143.12,553.18],[143.08,44.93919483],[143.07,6.3384]],[[143.16,6.9862],[143.18,4.1523],[143.19,27.9997],[143.2,25.88],[143.25,33.04319483]]]
["bitfinex-derivatives","SOLF0:USTF0",1746549009622,[[143.27,6.9805],[143.25,25.8],[143.21,21.10244502],[143.2,2.0302],[143.19,25.8]],[[143.3,32.7794],[143.32,2.0735],[143.33,25.8],[143.34,2.1046],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746549035943,[[143.2,6.9841],[143.18,1.0],[143.16,25.76],[143.13,23.19974502],[143.11,555.0697]],[[143.23,25.76],[143.24,25.76],[143.27,6.2114],[143.29,13.9605],[143.3,19.05334502]]]
["bitfinex-derivatives","SOLF0:USTF0",1746549059495,[[143.17,25.74],[143.15,11.9174726],[143.14,25.76],[143.11,13.9771],[143.1,6.169]],[[143.27,578.94],[143.31,13.9578],[143.36,11.9174726],[143.39,901.0],[143.43,239.28966687]]]
["bitfinex-derivatives","SOLF0:USTF0",1746549068863,[[143.19,44.78345343],[143.18,25.74],[143.16,6.169],[143.15,19.04345343],[143.14,13.9736]],[[143.29,25.74],[143.3,1.9883],[143.31,2.0137],[143.32,19.04345343],[143.45,3353.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746549125111,[[143.36,6.9771],[143.33,1.0],[143.32,25.68],[143.28,32.97551065],[143.26,31.9329]],[[143.38,6.9764],[143.4,25.68],[143.41,552.96],[143.42,6.361],[143.61,3317.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746549134913,[[143.22,8.2178788],[143.21,24.65363642],[143.2,65.74303046],[143.18,19.01391065],[143.16,219.42067019]],[[143.3,25.66],[143.34,4.2019],[143.35,25.68],[143.36,19.01391065],[143.4,552.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746549156429,[[143.28,2.0611],[143.27,25.66],[143.25,4.0286],[143.24,44.67391065],[143.09,707.35757615]],[[143.34,25.66],[143.35,6.978],[143.36,25.66],[143.37,2.0075],[143.39,4.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1746549208370,[[143.55,6.9669],[143.52,25.6],[143.49,46.64641065],[143.47,13.9416],[143.46,556.3613]],[[143.59,34.7322],[143.6,4.2449],[143.61,25.6],[143.7,165.8404],[143.83,3382.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1746549228685,[[143.67,6.9611],[143.65,25.58],[143.62,25.58],[143.61,19.01391065],[143.59,2.0308]],[[143.71,34.6203],[143.74,29.6844],[143.76,13.9142],[143.78,19.01391065],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746549240200,[[143.63,6.963],[143.6,25.56],[143.59,2.0308],[143.58,553.7325],[143.57,19.01391065]],[[143.66,32.5421],[143.68,4.3125],[143.69,25.56],[143.71,2.0806],[143.8,20.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1746549279129,[[143.61,6.964],[143.58,25.58],[143.57,25.58],[143.56,6.4048],[143.55,19.01391065]],[[143.63,25.58],[143.64,6.9629],[143.66,2.0625],[143.67,2.0937],[143.68,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746549306452,[[143.65,6.9623],[143.6,25.56],[143.59,44.57391065],[143.57,4.0976],[143.56,14.27003]],[[143.68,6.9614],[143.69,27.7156],[143.73,13.9176],[143.74,20.96],[143.81,20.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1746549330870,[[143.59,1.0],[143.57,25.54],[143.55,4.078],[143.54,25.54],[143.51,84.75694111]],[[143.63,25.54],[143.67,25.54],[143.68,13.9224],[143.69,21.07941065],[143.71,4.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1746549371408,[[143.52,0.31798],[143.5,6.9694],[143.49,25.54],[143.48,1.9808],[143.45,54.50923642]],[[143.53,6.9682],[143.55,25.54],[143.57,27.6771],[143.58,2.0518],[143.6,21.15551065]]]
["bitfinex-derivatives","SOLF0:USTF0",1746549394038,[[143.63,6.9631],[143.55,13.9343],[143.54,51.04],[143.53,2.1874],[143.5,19.01391065]],[[143.65,25.52],[143.68,27.5831],[143.69,551.82],[143.7,2.0886],[143.72,182.13746435]]]
["bitfinex-derivatives","SOLF0:USTF0",1746549419440,[[143.61,6.964],[143.59,25.52],[143.57,2.1084],[143.56,4.1409],[143.55,25.52]],[[143.64,6.963],[143.65,25.52],[143.69,45.8975],[143.71,19.01391065],[143.73,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746549454886,[[143.56,6.9665],[143.55,25.5],[143.52,552.7],[143.5,31.8155],[143.49,19.01391065]],[[143.58,6.9658],[143.6,25.52],[143.63,25.5],[143.64,13.9262],[143.65,4.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1746549480194,[[143.58,25.5],[143.53,6.2493],[143.52,20.01391065],[143.51,25.52],[143.39,542.0]],[[143.62,6.9641],[143.65,31.9657],[143.67,551.52],[143.7,553.9207],[143.72,48.7569]]]
["bitfinex-derivatives","SOLF0:USTF0",1746549514135,[[143.85,25.46],[143.83,2.0258],[143.8,29.7101],[143.79,19.01391065],[143.73,8.2178788]],[[143.93,2.136],[143.94,2.0264],[143.95,25.46],[144.28,163.1235537],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746549540146,[[143.76,25.44],[143.73,2.139],[143.72,60.40051522],[143.71,86.94854111],[143.61,403.01676154]],[[143.86,29.5056],[143.87,19.01391065],[143.91,564.5201],[251.93,5.0],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746549565383,[[143.61,32.4041],[143.58,2.1284],[143.57,25.46],[143.56,12.2789788],[143.55,575.79363642]],[[143.63,32.4236],[143.69,25.44],[143.7,13.92],[143.71,23.16781065],[143.88,928.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1746549619817,[[143.52,1.0],[143.49,25.46],[143.48,2.1275],[143.47,2.0523],[143.46,551.8]],[[143.53,32.4482],[143.6,39.3899],[143.61,18.96024854],[143.62,6.4794],[143.64,570.62024854]]]
["bitfinex-derivatives","SOLF0:USTF0",1746549645339,[[143.55,6.9668],[143.51,26.46],[143.49,25.46],[143.48,2.1055],[143.47,13.9418]],[[143.58,6.9661],[143.59,25.46],[143.62,25.48],[143.63,6.4129],[143.75,27.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1746549692077,[[143.45,25.46],[143.43,1.0],[143.42,2.0845],[143.41,37.2951423]],[[143.52,25.46],[143.53,25.46],[143.55,11.8551423],[143.56,6.3609],[143.57,25.7881423]]]
["bitfinex-derivatives","SOLF0:USTF0",1746549720991,[[143.46,25.44],[143.44,2.0015],[143.42,41.4234423],[143.41,13.9475]],[[143.48,6.9709],[143.5,25.44],[143.55,13.9346],[143.56,31.8009],[143.57,11.8551423]]]
["bitfinex-derivatives","SOLF0:USTF0",1746549744516,[[143.38,25.44],[143.37,1.0],[143.35,2.1517],[143.32,29.7213]],[[143.39,6.975],[143.41,25.44],[143.44,25.44],[143.46,2.0218],[143.47,15.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746549763226,[[143.39,25.42],[143.38,2.0265],[143.37,2.0],[143.34,13.85736647],[143.33,13.9556]],[[143.43,32.3931],[143.46,2.0218],[143.47,39.27526647],[143.48,16.1346],[143.5,11.87416647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746549811554,[[143.37,27.4],[143.36,13.98817873],[143.33,32.87151522]],[[143.43,6.973],[143.46,25.4],[143.48,11.87527873],[143.49,4.1926],[143.5,16.0273]]]
["bitfinex-derivatives","SOLF0:USTF0",1746549845688,[[143.33,32.3577],[143.3,1.9982],[143.28,121.51156022],[143.27,25.38]],[[143.35,6.9774],[143.38,25.38],[143.41,25.38],[143.42,25.82257873],[143.44,27.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1746549886527,[[143.12,6.9881],[143.09,26.38],[143.08,11.87527873],[143.06,2.1361],[143.05,582.8145]],[[143.13,25.4],[143.17,25.4],[143.2,13.9691],[143.29,32.85527873],[147.19,7.67934044]]]
["bitfinex-derivatives","SOLF0:USTF0",1746549910857,[[142.96,6.9955],[142.95,25.38],[142.94,4.1806],[142.93,119.76841691],[142.91,578.96]],[[142.99,6.9945],[143.0,25.38],[143.03,25.38],[143.05,4.178],[143.06,11.87527873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746549918557,[[143.03,25.38],[143.0,25.51844561],[142.98,25.38],[142.97,13.99]],[[143.07,6.9908],[143.08,25.38],[143.11,25.38],[143.14,2.1818],[143.15,4.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1746549973602,[[143.15,6.9864],[143.14,25.34],[143.11,4.0773],[143.1,19.07389428],[143.09,555.5488]],[[143.17,6.9861],[143.18,25.36],[143.21,25.34],[143.23,553.72],[143.24,2.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1746549996612,[[143.04,25.34],[143.03,1.0],[143.02,553.26],[143.0,4.1445],[142.98,40.05829428]],[[143.11,25.34],[143.13,4.1651],[143.14,39.3151],[143.15,2.0357],[143.21,574.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746550003615,[[143.05,25.34],[143.04,7.9918],[143.03,1.0],[143.02,553.26],[143.01,44.43389428]],[[143.09,25.36],[143.12,27.4613],[143.16,19.07389428],[143.17,13.9721],[143.18,1.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1746550058260,[[143.22,6.983],[143.21,25.32],[143.16,25.34],[143.15,19.07605762],[143.12,13.9763]],[[143.25,25.34],[143.26,6.9814],[143.3,2.1911],[143.31,25.32],[143.32,4.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1746550084887,[[143.17,25.32],[143.12,2.0277],[143.11,599.96375762],[143.09,2.0101],[142.99,247.61943195]],[[143.2,25.32],[143.25,27.3797],[143.26,2.0529],[143.27,33.03845762],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746550092893,[[143.11,25.32],[143.08,16.08871902],[143.05,8.25398106],[143.04,579.02194319],[143.01,131.67534735]],[[143.12,6.9881],[143.16,25.32],[143.18,11.91151902],[143.2,25.32],[143.22,25.87851902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746550158651,[[142.98,6.9948],[142.95,25.3],[142.94,20.12644345],[142.93,609.73637999],[142.92,65.70634665]],[[143.01,6.9936],[143.02,25.32],[143.04,4.0586],[143.05,11.91315012],[143.07,25.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746550167251,[[143.01,6.9932],[142.99,25.32],[142.94,37.23315012],[142.93,559.7765],[142.88,105.85461003]],[[143.04,32.3121],[143.06,2.1599],[143.07,25.3],[143.09,4.1734],[143.1,11.91315012]]]
["bitfinex-derivatives","SOLF0:USTF0",1746550195678,[[142.94,25.3],[142.93,567.60655012],[142.91,27.3884],[142.84,165.0796213]],[[142.99,25.32],[143.02,29.5107],[143.03,11.91315012],[143.05,2.1753],[143.08,11.91315012]]]
["bitfinex-derivatives","SOLF0:USTF0",1746550229198,[[142.95,6.9961],[142.94,25.32],[142.9,44.55086041],[142.88,572.5777],[142.87,20.51073442]],[[143.01,25.48],[143.03,25.32],[143.05,6.2495],[143.07,40.09086041],[143.08,13.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1746550269132,[[142.74,579.5],[142.73,23.08416041],[142.72,27.6896],[142.65,21.0326],[142.64,62.0]],[[142.81,25.6],[142.84,2.1854],[142.85,2.0889],[142.86,25.36],[143.0,55.9544]]]
["bitfinex-derivatives","SOLF0:USTF0",1746550294854,[[142.86,25.58],[142.83,554.5],[142.79,4.3014]],[[142.92,4.0973],[142.93,51.28],[142.95,33.10426041],[142.97,23.0161],[142.99,554.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746550337482,[[142.92,6.9977],[142.9,25.4],[142.89,6.4023],[142.88,25.38],[142.85,19.11086041]],[[142.96,25.38],[142.98,6.0205],[143.0,25.4],[143.02,587.59746041],[143.09,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1746550362600,[[142.87,25.38],[142.84,554.44],[142.83,19.13874962],[142.82,43.4942],[142.79,8.21329333]],[[142.94,25.36],[142.96,25.38],[142.97,13.9913],[143.01,40.11954962],[143.13,41.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1746550389425,[[142.82,25.34],[142.81,1.0],[142.79,38.32800035],[142.78,6.2647]],[[142.88,25.36],[142.91,37.30800035],[142.92,2.1546],[142.93,4.3026],[143.04,7.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1746550435065,[[142.81,8.003],[142.8,25.32],[142.79,4.9875],[142.77,566.30800035],[142.64,309.61943195]],[[142.83,7.0024],[142.87,25.34],[142.9,25.34],[142.91,25.96500035],[142.92,4.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1746550459584,[[142.93,11.96800035],[142.92,27.4534],[142.91,29.3633],[142.88,13.9989]],[[143.01,4.2759],[143.02,27.4623],[143.08,1106.30800035],[143.15,11.96800035],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746550488710,[[142.89,25.3],[142.88,25.28],[142.87,11.96800035],[142.86,554.5],[142.85,20.4374]],[[142.95,25.3],[143.0,31.5979],[143.03,568.1659],[143.06,20.9738],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746550540138,[[142.89,25.28],[142.85,11.96800035],[142.84,25.28],[142.83,2.0294]],[[142.9,6.9989],[142.94,25.28],[142.95,39.38420035],[142.99,4.193],[143.08,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746550567646,[[142.72,8.0077],[142.71,27.4641],[142.7,2.187],[142.69,27.3785],[142.55,166.0796213]],[[142.75,7.0064],[142.76,25.28],[142.79,2.0231],[142.81,25.26],[142.83,2.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1746550609081,[[142.55,1.0],[142.53,25.28],[142.51,559.3378],[142.5,27.3769]],[[142.58,7.0147],[142.59,25.3],[142.62,6.096],[142.63,25.3],[142.65,14.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1746550637306,[[142.43,82.17032263],[142.42,25.28],[142.4,190.3596213]],[[142.49,25.28],[142.54,4.0584],[142.55,39.34469087],[142.56,14.032],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746550662820,[[142.49,25.28],[142.47,2.0338],[142.46,27.3443],[142.43,21.28856788]],[[142.51,7.0181],[142.54,25.28],[142.56,6.3258],[142.57,25.28],[142.59,19.23776788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746550724155,[[142.49,1.0],[142.47,25.26],[142.45,555.8],[142.43,12.01791011]],[[142.51,25.26],[142.53,2.2019],[142.54,25.26],[142.55,12.01791011],[142.59,12.01791011]]]
["bitfinex-derivatives","SOLF0:USTF0",1746550785198,[[142.43,32.2417],[142.42,113.92144264],[142.4,29.02513593],[142.39,68.39776249],[142.38,98.91514765]],[[142.46,32.2408],[142.47,7.69759118],[142.53,29.4532],[142.54,14.0332],[142.56,2.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1746550825427,[[142.57,7.0149],[142.55,25.18],[142.54,2.1456],[142.53,12.02658354],[142.52,4.309]],[[142.62,25.2],[142.63,25.18],[142.64,4.2509],[142.65,14.01428354],[142.66,14.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1746550858545,[[142.51,7.0176],[142.49,27.2857],[142.48,4.3324],[142.47,119.22120412],[142.45,25.2]],[[142.54,7.017],[142.56,25.2],[142.57,4.1334],[142.58,25.18],[142.6,2.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1746550882274,[[142.53,1.0],[142.5,25.2],[142.47,26.2],[142.45,10.32304531],[142.44,48.30776996]],[[142.54,7.0166],[142.56,27.168],[142.57,27.2034],[142.59,2.1795],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746550922198,[[142.62,50.56604069],[142.61,25.16],[142.59,19.22814069],[142.58,14.0288],[142.56,555.62]],[[142.77,2.0274],[142.8,25.16],[142.81,555.54],[142.87,540.0],[142.89,205.87582039]]]
["bitfinex-derivatives","SOLF0:USTF0",1746550940908,[[142.87,26.24],[142.86,554.82],[142.81,4.1395],[142.77,14.0105],[142.73,19.1634572]],[[142.96,6.2028],[142.97,26.5],[142.98,45.4034572],[143.01,19.1634572],[143.03,554.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746550970232,[[142.83,7.0021],[142.81,1.0],[142.79,581.54],[142.78,4.1114],[142.77,2.1821]],[[142.86,7.0011],[142.89,26.74],[142.9,26.72],[142.91,31.08319348],[142.93,18.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746550995959,[[143.0,26.58],[142.98,6.1902],[142.97,26.58],[142.96,31.08319348],[142.81,708.0796213]],[[143.06,26.56],[143.08,26.58],[143.09,1.9822],[143.1,31.08319348],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746551020070,[[142.91,30.6177],[142.9,33.10936258],[142.89,26.6],[142.88,13.999],[142.81,1.0]],[[142.99,26.44],[143.02,2.0155],[143.03,2.1565],[143.04,580.78],[143.15,38.10216258]]]
["bitfinex-derivatives","SOLF0:USTF0",1746551028780,[[142.97,6.9952],[142.94,26.44],[142.91,6.2658],[142.9,26.42],[142.89,13.9981]],[[143.0,33.3742],[143.02,4.0779],[143.03,28.5965],[143.04,554.18],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746551055215,[[142.87,26.14],[142.82,46.27217627],[142.81,17.0355],[142.78,4.2772]],[[142.95,26.12],[142.96,19.13217627],[142.98,20.1921],[143.02,554.4],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746551109449,[[142.59,7.0138],[142.57,26.1],[142.55,585.262],[142.54,2.1973],[142.53,14.0337]],[[142.61,7.0136],[142.65,25.9],[142.66,45.23217627],[142.68,16.1149],[142.69,4.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746551116956,[[142.7,7.0085],[142.64,11.99727472],[142.63,25.92],[142.62,6.1175],[142.61,25.92]],[[142.71,25.96],[142.74,2.39641],[142.75,593.03727472],[142.8,26.00527472],[142.94,7.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1746551139576,[[142.86,7.0009],[142.82,26.9],[142.78,32.0249],[142.76,14.0114],[142.67,65.88268972]],[[142.89,32.8396],[142.92,25.88],[142.93,4.1299],[142.94,19.18598105],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746551188500,[[142.77,7.0051],[142.76,6.2006],[142.75,579.9],[142.72,25.72],[142.71,14.0161]],[[142.83,25.72],[142.86,25.68],[142.88,23.19310513],[142.9,13.998],[142.92,554.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746551196905,[[142.77,25.7],[142.73,19.10970513],[142.72,28.7981],[142.71,4.1517],[142.7,14.017]],[[142.83,25.72],[142.85,25.7],[142.88,21.10710513],[142.91,13.9977],[142.94,19.10970513]]]
["bitfinex-derivatives","SOLF0:USTF0",1746551223420,[[142.74,7.0063],[142.68,2.149],[142.67,44.80970513],[142.65,25.64],[142.64,18.1915]],[[142.76,25.66],[142.79,27.8183],[142.82,14.0066],[142.83,594.96970513],[142.98,7.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1746551261057,[[142.82,7.0026],[142.81,1.0],[142.78,27.6913],[142.76,19.10970513],[142.75,14.0122]],[[142.84,7.0021],[142.86,25.62],[142.87,25.64],[142.9,13.9984],[142.91,21.29760513]]]
["bitfinex-derivatives","SOLF0:USTF0",1746551286067,[[142.93,6.9971],[142.89,3.44247807],[142.88,27.5071],[142.87,21.31512667],[142.86,25.5]],[[142.95,32.4967],[142.99,27.637],[143.01,19.13712667],[143.04,1.2962],[143.05,568.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1746551313879,[[142.84,25.5],[142.82,2.0633],[142.81,5.3295],[142.8,598.81712667],[142.79,22.24343621]],[[142.93,25.5],[142.96,19.13712667],[142.98,22.3346],[143.0,13.9883],[143.03,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1746551354002,[[143.1,6.989],[143.07,25.46],[143.06,2.0498],[143.05,27.6449],[143.04,2.0063]],[[143.15,25.46],[143.16,2.188],[143.17,28.8782],[143.2,553.94],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746551377621,[[143.12,1.3974],[143.09,34.5202],[143.07,553.62],[143.05,23.18220673],[143.03,186.3010694]],[[143.13,6.9877],[143.15,25.44],[143.17,25.44],[143.19,1.8977],[143.2,15.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1746551425171,[[143.07,31.6671],[143.06,11.91781551],[143.03,25.42],[143.02,13.9858],[142.98,161.6370808]],[[143.13,25.42],[143.17,37.33781551],[143.2,5.2525],[143.21,35.0082],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746551450892,[[143.17,26.8169],[143.14,4.0991],[143.13,21.18382976],[143.12,26.42]],[[143.21,6.9839],[143.22,25.4],[143.25,30.6059],[143.29,19.07702976],[143.31,574.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746551486123,[[143.06,25.38],[143.04,6.9918],[143.03,2.0454],[143.02,2.1504],[143.01,600.19391619]],[[143.07,25.38],[143.12,37.28935487],[143.16,5.317],[143.17,13.9721],[143.21,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746551520857,[[143.1,6.9889],[143.07,6.3659],[143.06,25.38],[143.05,25.38],[143.02,33.09037174]],[[143.12,25.38],[143.13,6.9879],[143.16,25.38],[143.19,5.2915],[143.27,560.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1746551547659,[[143.07,6.9902],[143.04,27.4219],[143.03,15.3833],[143.02,4.0991],[143.0,44.43756982]],[[143.1,32.3494],[143.14,25.36],[143.18,2.1363],[143.19,17.1546],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746551581702,[[143.16,6.9859],[143.15,2.0173],[143.14,29.7154],[143.12,11.92131106],[143.1,25.34]],[[143.18,6.9855],[143.21,25.34],[143.23,25.34],[143.25,14.00851106],[143.26,17.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1746551625125,[[143.3,2.1139],[143.29,11.88504742],[143.28,25.3],[143.27,2.0024],[143.26,27.3114]],[[143.35,32.2571],[143.39,25.28],[143.4,13.95],[143.41,17.08134742],[143.51,6.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1746551656455,[[143.36,25.26],[143.35,6.9766],[143.32,12.88504742],[143.31,25.26],[143.3,4.2714]],[[143.38,6.9757],[143.43,25.26],[143.44,37.14504742],[143.48,20.9131],[143.49,573.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1746551709397,[[143.33,37.10504742],[143.32,2.0],[143.31,2.1577],[143.29,53.19794742]],[[143.4,25.22],[143.41,27.359],[143.42,2.1439],[143.43,11.88504742],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746551740622,[[143.41,25.2],[143.39,11.88504742],[143.37,4.1442],[143.35,25.2],[143.3,20.9379]],[[143.45,6.9723],[143.46,25.18],[143.49,579.6464],[143.51,4.1224],[143.52,13.9379]]]
["bitfinex-derivatives","SOLF0:USTF0",1746551767730,[[143.5,25.16],[143.48,2.0496],[143.47,4.2031],[143.46,565.00504742]],[[143.51,6.9692],[143.52,25.16],[143.57,25.16],[143.58,11.88504742],[143.59,15.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1746551803059,[[143.46,1.0],[143.42,25.14],[143.4,711.25150853],[143.39,11.88504742],[142.01,2.56889613]],[[143.47,32.0911],[143.5,25.14],[143.52,11.88504742],[143.53,4.1139],[144.82,2.56474777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746551832893,[[143.53,31.5613],[143.51,1.0],[143.5,44.06160365],[143.49,565.9995]],[[143.6,25.1],[143.64,25.12],[143.66,17.9137],[143.67,20.95840365],[143.73,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746551859809,[[143.59,25.1],[143.57,25.1],[143.56,6.4066],[143.54,18.96160365],[143.5,18.96160365]],[[143.65,25.1],[143.67,25.1],[143.68,2.1949],[143.69,551.8],[143.79,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1746551906939,[[143.57,6.9662],[143.55,25.08],[143.54,2.1875],[143.53,13.94565126],[143.52,2.1127]],[[143.6,6.965],[143.63,25.26],[143.64,27.0656],[143.65,13.89875126],[143.66,1.8875]]]
["bitfinex-derivatives","SOLF0:USTF0",1746551942580,[[143.54,11.83365126],[143.52,4.1322],[143.51,26.1],[143.5,36.93365126],[143.49,2.1749]],[[143.61,25.1],[143.63,27.182],[143.65,25.75905126],[256.73,94.07034833],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746551955693,[[143.59,25.1],[143.55,2.9912],[143.54,11.83365126],[143.53,25.1],[143.52,4.1767]],[[143.6,6.9648],[143.65,50.18],[143.67,2.1438],[143.68,13.87955126],[143.69,1.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1746552025142,[[143.63,31.5075],[143.61,12.83365126],[143.6,13.9293],[143.55,1.0],[143.52,114.57164199]],[[143.71,25.06],[143.72,36.89365126],[143.75,2.0878],[143.77,2.1168],[143.78,13.72185126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746552051369,[[143.61,25.06],[143.58,25.06],[143.57,18.94783936],[143.55,552.26]],[[143.67,25.06],[143.7,27.1895],[143.73,0.6399],[143.75,13.916],[143.78,39.81733936]]]
["bitfinex-derivatives","SOLF0:USTF0",1746552061576,[[143.58,25.06],[143.55,556.433],[143.54,46.19893936],[143.53,13.9355],[143.51,19.94783936]],[[143.65,25.1],[143.66,25.06],[143.68,0.64],[143.69,2.0152],[143.78,39.81733936]]]
["bitfinex-derivatives","SOLF0:USTF0",1746552110209,[[143.51,25.18],[143.48,4.226],[143.47,46.23730003],[143.46,1.0],[143.38,8.22413024]],[[143.56,25.26],[143.6,25.18],[143.61,4.2797],[143.62,551.72],[143.65,13.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1746552123027,[[143.58,6.9655],[143.53,2.0215],[143.52,18.94960003],[143.5,591.1189]],[[143.61,6.9647],[143.63,25.26],[143.64,25.26],[143.65,2.155],[143.69,572.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1746552146551,[[143.51,6.9689],[143.49,25.26],[143.46,26.4],[143.43,570.70960003],[143.42,6.1655]],[[143.55,32.3477],[143.58,27.2566],[143.6,570.70960003],[143.62,2.1804],[143.71,60.71790003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746552210292,[[143.51,1.0],[143.47,27.3719],[143.46,5.0253],[143.45,563.39829851],[143.36,39.02118608]],[[143.52,6.9687],[143.54,25.16],[143.55,25.16],[143.57,13.87929851],[143.58,13.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1746552220798,[[143.46,1.0],[143.45,4.2187],[143.44,37.01829851],[143.42,39.0868],[143.41,2.1624]],[[143.52,25.16],[143.54,25.16],[143.55,2.0203],[143.58,13.932],[143.66,20.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746552245436,[[143.48,25.14],[143.46,6.2465],[143.45,44.15775355],[143.43,13.9456],[143.38,560.14671878]],[[143.58,25.14],[143.59,2.0003],[143.6,14.5736],[143.63,2.0853],[143.64,592.06775355]]]
["bitfinex-derivatives","SOLF0:USTF0",1746552273864,[[143.53,6.9672],[143.51,1.0],[143.5,11.85206186],[143.49,25.1],[143.47,552.1]],[[143.55,25.12],[143.56,6.9664],[143.57,25.1],[143.59,12.15595],[143.6,2.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1746552318290,[[143.7,25.08],[143.66,6.3733],[143.65,551.44],[143.61,13.9268],[143.35,6.967]],[[143.74,25.08],[143.77,25.06],[143.78,11.85206186],[143.8,13.909],[143.84,6.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1746552353117,[[143.71,25.06],[143.68,12.85206186],[143.67,27.2181],[143.66,4.1859],[143.62,38.48555634]],[[143.75,25.06],[143.78,4.2407],[143.79,2.0925],[143.8,25.06],[143.91,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746552397538,[[143.69,6.9593],[143.68,26.02],[143.65,13.90976186],[143.64,29.0565],[143.62,199.42769043]],[[143.76,25.02],[143.79,16.07306186],[143.8,27.1505],[143.81,13.9084],[143.97,901.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746552428062,[[143.81,6.9539],[143.77,25.0],[143.75,6.2512],[143.74,36.87206186],[143.73,13.9153]],[[143.84,25.0],[143.85,25.0],[143.87,4.162],[143.88,11.85206186],[143.89,1.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1746552455687,[[143.92,14.03726186],[143.91,24.96],[143.9,24.98],[143.87,4.0815]],[[143.98,6.9459],[143.99,24.98],[144.02,11.85206186],[144.03,31.2466],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746552495711,[[143.86,24.94],[143.84,32.68420625],[143.83,77.22047436],[143.82,556.4246],[143.81,123.99261876]],[[143.93,24.94],[143.94,24.96],[143.95,18.16426186],[143.97,13.8926],[144.06,11.85206186]]]
["bitfinex-derivatives","SOLF0:USTF0",1746552528443,[[143.87,7.951],[143.86,24.96],[143.83,18.08146186],[143.82,550.24],[143.81,1.0]],[[143.9,6.9498],[143.92,24.96],[143.95,18.1899],[143.96,24.94],[143.97,2.1017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746552579179,[[143.93,31.8879],[143.91,11.85206186],[143.89,24.94],[143.85,58.43976811],[142.82,10000.0]],[[143.99,24.94],[144.01,31.0597],[144.02,13.8878],[144.04,11.85206186],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746552611806,[[143.91,24.92],[143.9,6.9493],[143.89,4.2862],[143.88,1.0],[143.87,12.85206186]],[[143.93,6.9485],[143.95,24.94],[143.99,50.66276186],[144.0,4.3064],[144.01,552.5517]]]
["bitfinex-derivatives","SOLF0:USTF0",1746552639034,[[143.88,25.92],[143.87,6.9509],[143.86,1.9787],[143.85,1.9805],[143.83,2.1289]],[[143.91,6.9494],[143.94,24.92],[143.96,2.1139],[143.97,24.92],[143.99,18.85931776]]]
["bitfinex-derivatives","SOLF0:USTF0",1746552676661,[[143.92,24.9],[143.89,4.1013],[143.88,2.9812],[143.87,24.92],[143.85,26.94740101]],[[143.98,49.82],[144.02,6.2386],[144.03,13.8872],[144.06,569.29931776],[144.1,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746552696078,[[143.97,6.9458],[143.96,29.1],[143.93,2.0759],[143.92,24.98],[143.91,32.75751776]],[[143.99,6.9453],[144.02,24.96],[144.04,24.9],[144.06,569.29931776],[144.08,18.0515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746552731721,[[143.89,6.95],[143.88,25.96],[143.86,27.1674],[143.85,20.83631776],[143.83,1.9828]],[[143.92,6.9489],[143.95,24.98],[143.96,24.96],[144.0,23.09421776],[144.02,15.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1746552772458,[[143.93,24.96],[143.91,25.0],[143.9,550.44],[143.89,13.8994],[143.79,764.89266667]],[[143.99,25.02],[144.04,24.98],[144.05,2.0595],[144.06,4.2279],[144.07,583.18261776]]]
["bitfinex-derivatives","SOLF0:USTF0",1746552797576,[[143.94,25.06],[143.89,31.2482],[143.88,33.75971776],[143.8,8.10318032],[143.74,223.07338147]],[[143.99,6.9455],[144.01,25.16],[144.02,25.06],[144.04,4.0964],[144.06,18.85931776]]]
["bitfinex-derivatives","SOLF0:USTF0",1746552847825,[[144.0,6.9445],[143.99,25.08],[143.96,16.01787626],[143.94,25.02],[143.93,16.088]],[[144.02,6.9439],[144.03,25.02],[144.07,25.08],[144.08,17.99587626],[144.09,564.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1746552878049,[[143.95,6.9469],[143.91,11.77387626],[143.9,24.98],[143.89,6.1575],[143.88,1.0]],[[143.97,24.96],[143.98,6.9462],[144.01,24.98],[144.02,17.95077626],[144.03,1.20934112]]]
["bitfinex-derivatives","SOLF0:USTF0",1746552907176,[[144.17,6.9362],[144.14,24.92],[144.13,11.75847093],[144.11,25.16],[144.09,550.1]],[[144.21,4.1107],[144.24,24.92],[144.27,831.64323156],[144.29,299.11922878]]]
["bitfinex-derivatives","SOLF0:USTF0",1746552939401,[[144.27,6.9315],[144.26,25.32],[144.25,2.1089],[144.23,4.0643],[144.21,25.73192]],[[144.3,6.9303],[144.33,25.42],[144.35,25.32],[144.36,18.7566591],[144.38,3.34506007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746552961616,[[144.24,1.0],[144.22,33.33818844],[144.21,31.20108532],[144.2,68.8492426],[144.19,99.1955991]],[[144.26,32.3525],[144.31,25.36],[144.32,18.7576251],[144.36,13.8558],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746552984024,[[144.1,4.2194],[144.09,576.8825],[144.06,25.52],[144.04,171.01880656],[144.01,1.20766241]],[[144.18,25.54],[144.19,25.56],[144.22,19.96528751],[144.23,13.8674],[144.33,560.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746552994131,[[144.18,6.9357],[144.15,3.9955],[144.14,25.56],[144.1,60.3722251],[144.09,549.18]],[[144.23,25.56],[144.24,25.56],[144.25,549.28],[144.28,18.7576251],[144.29,20.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746553049883,[[144.06,25.42],[144.05,1.9919],[144.04,2.1136],[144.02,576.8215],[142.95,10000.0]],[[144.1,6.94],[144.12,25.4],[144.17,25.4],[144.18,1.20799778],[144.19,20.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1746553057689,[[143.99,25.42],[143.97,152.34576106],[143.95,575.04],[143.94,1.9793],[143.93,1.0]],[[144.04,25.32],[144.09,44.23235624],[144.1,13.8803],[144.12,25.19435624],[144.14,549.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746553086504,[[144.05,25.42],[144.04,557.7426],[144.01,27.4547],[143.97,152.34890985]],[[144.07,6.9418],[144.1,25.34],[144.13,25.42],[144.14,13.8765],[144.19,6.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746553143745,[[143.96,25.18],[143.95,6.9469],[143.93,2.0],[143.92,29.4178],[143.91,2.0876]],[[143.99,6.9453],[144.0,25.26],[144.05,25.18],[144.06,25.18081299],[144.14,20.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1746553153962,[[143.94,6.9476],[143.93,27.18],[143.92,4.1578],[143.91,2.0876],[143.9,574.9]],[[143.97,6.9467],[144.0,25.26],[144.01,25.18],[144.05,13.8854],[144.06,26.38986]]]
["bitfinex-derivatives","SOLF0:USTF0",1746553185493,[[143.88,1.0],[143.87,25.16],[143.83,568.28407824],[143.81,14.9072]],[[143.9,25.1],[143.93,25.1],[143.96,11.78327824],[143.97,13.893],[143.99,11.78327824]]]
["bitfinex-derivatives","SOLF0:USTF0",1746553236423,[[143.84,2.1552],[143.83,25.1],[143.82,2.0981],[143.81,1.0],[143.8,2.0185]],[[143.9,6.9499],[143.92,25.3],[143.93,25.1],[143.95,20.8416],[143.97,1.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1746553287263,[[143.84,6.9525],[143.81,25.12],[143.76,13.9125],[143.74,25.14],[143.73,6.4032]],[[143.85,25.12],[143.89,25.12],[143.9,1.9452],[143.92,18.90044515],[143.94,13.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1746553296572,[[143.75,32.0768],[143.73,2.0847],[143.72,554.7369],[143.7,25.12],[143.66,9.24289565]],[[143.77,6.9562],[143.81,25.12],[143.84,45.96700181],[143.85,13.9043],[143.86,1.21075063]]]
["bitfinex-derivatives","SOLF0:USTF0",1746553340396,[[143.79,26.12],[143.76,2.0854],[143.75,4.2974],[143.74,550.98],[143.73,25.12]],[[143.82,25.12],[143.89,44.01241914],[143.9,15.842],[143.92,18.89241914],[143.96,560.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746553370310,[[143.71,6.9585],[143.68,53.2186],[143.67,550.8],[143.66,2.0734],[143.65,2.0854]],[[143.73,6.9578],[143.76,25.12],[143.77,25.12],[143.79,1.9422],[143.8,18.89241914]]]
["bitfinex-derivatives","SOLF0:USTF0",1746553398819,[[143.68,2.0],[143.66,6.9609],[143.65,27.1756],[143.64,3.9641],[143.6,570.02362191]],[[143.69,6.9597],[143.71,25.12],[143.75,25.12],[143.76,18.90362191],[143.77,13.9121]]]
["bitfinex-derivatives","SOLF0:USTF0",1746553440548,[[143.52,4.116],[143.51,26.12],[143.48,11.83148958],[143.47,25.12],[143.44,1.21256468]],[[143.58,25.12],[143.63,50.87748958],[143.65,1.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1746553468262,[[143.52,25.12],[143.51,1.0],[143.5,1.0],[143.49,6.2004],[143.46,563.49148958]],[[143.55,25.12],[143.6,14.23622],[143.62,25.12],[143.63,1.9491],[143.69,48.7198]]]
["bitfinex-derivatives","SOLF0:USTF0",1746553509679,[[143.5,32.0887],[143.46,4.0998],[143.45,25.12],[143.44,18.97725151],[143.43,16.0353]],[[143.52,6.9681],[143.54,25.12],[143.56,25.12],[143.62,13.9268],[143.63,1.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1746553534602,[[143.41,25.1],[143.4,2.1548],[143.39,553.9107],[143.38,27.1938],[143.12,402.81030444]],[[143.48,25.12],[143.51,1.9477],[143.52,36.96061581],[143.53,13.9352],[143.55,1.21341028]]]
["bitfinex-derivatives","SOLF0:USTF0",1746553560209,[[143.49,2.0715],[143.48,29.1418],[143.47,11.86061581],[143.46,25.1]],[[143.51,6.9685],[143.54,25.1],[143.58,39.34665],[143.61,3.1569605],[143.67,34.8038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746553597653,[[143.52,27.1468],[143.51,11.86061581],[143.5,27.0849],[143.49,16.0117]],[[143.58,25.08],[143.63,38.88071581],[143.66,552.30857],[143.68,79.62705666],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746553629381,[[143.54,2.1091],[143.53,27.1956],[143.52,11.86061581],[143.5,27.94441581],[143.49,25.06]],[[143.6,32.0244],[143.62,25.06],[143.65,1.94],[143.66,564.16918581],[143.68,13.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1746553655297,[[143.52,9.059],[143.51,25.04],[143.47,11.86061581],[143.46,25.06],[143.44,571.06208018]],[[143.55,32.0268],[143.6,25.04],[143.61,25.78831581],[143.63,1.9372],[143.75,72.66705666]]]
["bitfinex-derivatives","SOLF0:USTF0",1746553698427,[[143.7,25.06],[143.69,25.06],[143.67,551.64],[143.66,2.1388],[143.65,4.182]],[[143.76,25.02],[143.8,25.06],[143.83,18.90949816],[143.84,15.8405],[143.87,20.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1746553725655,[[143.73,25.06],[143.7,7.959],[143.69,2.1018],[143.68,13.8881445],[143.65,13.9227]],[[143.74,31.9773],[143.78,25.06],[143.79,13.91],[143.8,11.8153445],[143.84,1.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746553770496,[[143.7,2.0],[143.67,25.0],[143.66,2.1],[143.65,6.9613],[143.62,553.1327]],[[143.71,6.9588],[143.73,25.02],[143.75,25.0],[143.76,32.82590513],[143.79,551.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746553802014,[[143.7,25.0],[143.69,2.0306],[143.68,4.1869],[143.67,11.82599525]],[[143.71,6.9588],[143.74,25.0],[143.78,13.911],[143.79,36.82599525],[143.84,20.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746553834433,[[143.71,6.9585],[143.7,1.9829],[143.69,3.0909],[143.68,25.0],[143.67,11.82599525]],[[143.74,31.9576],[143.78,25.0],[143.79,13.9101],[143.81,11.82599525],[143.84,572.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746553863554,[[143.83,6.9527],[143.79,24.98],[143.78,11.80852926],[143.75,24.98],[143.74,13.9138]],[[143.85,24.98],[143.89,24.98],[143.9,11.80852926],[143.91,551.12],[144.06,105.32327821]]]
["bitfinex-derivatives","SOLF0:USTF0",1746553908290,[[143.64,9.0702],[143.63,25.0],[143.62,11.80852926],[143.6,4.0849],[143.59,551.14]],[[143.65,25.46],[143.68,6.9605],[143.72,25.0],[143.73,11.80852926],[143.75,15.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1746553920891,[[143.67,6.9603],[143.64,2.1004],[143.63,25.0],[143.62,11.80852926],[143.61,25.44]],[[143.7,6.9595],[143.71,25.44],[143.72,25.0],[143.74,2.1099],[143.76,11.80852926]]]
["bitfinex-derivatives","SOLF0:USTF0",1746553981762,[[143.61,6.9636],[143.59,25.58],[143.57,11.83678374],[143.56,6.2153],[143.54,39.5335]],[[143.62,25.6],[143.65,25.58],[143.68,551.44],[143.69,11.83678374],[143.73,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746554015085,[[143.57,39.56038374],[143.55,13.9329],[143.54,4.2393],[143.53,25.56]],[[143.67,25.58],[143.68,2.1016],[143.71,25.75488374],[143.78,579.65958374],[143.81,104.93629699]]]
["bitfinex-derivatives","SOLF0:USTF0",1746554027492,[[143.62,6.9629],[143.61,25.54],[143.57,14.02038374],[143.55,39.3929],[143.54,4.2393]],[[143.64,6.9624],[143.65,25.48],[143.67,25.58],[143.68,4.2585],[143.7,11.83678374]]]
["bitfinex-derivatives","SOLF0:USTF0",1746554119165,[[143.54,14.54730838],[143.53,25.2],[143.5,6.376],[143.49,576.86],[143.46,22.11280151]],[[143.56,6.966],[143.57,25.12],[143.59,7.58060838],[143.6,25.12],[143.63,1.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1746554156787,[[143.41,32.0731],[143.4,6.1714],[143.38,11.86832788],[143.35,130.62675814]],[[143.44,32.072],[143.47,25.1],[143.5,11.86832788],[143.51,2.1293],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746554168194,[[143.47,6.9702],[143.46,25.1],[143.45,4.2726],[143.44,11.86832788],[143.43,25.1]],[[143.5,25.1],[143.53,25.1],[143.55,2.1374],[143.56,4.0275],[143.59,573.90788336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746554230748,[[143.56,6.9657],[143.54,2.0593],[143.53,36.92832788],[143.51,1.9808],[143.5,27.169]],[[143.59,6.965],[143.61,25.06],[143.65,27.0774],[143.66,563.94832788],[143.67,4.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1746554241767,[[143.65,25.06],[143.62,36.94832788],[143.61,2.0505],[143.6,2.1202],[143.49,1.2115937]],[[143.66,6.9612],[143.69,25.1],[143.71,27.0916],[143.75,16.13742788],[143.76,13.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1746554282102,[[143.54,25.04],[143.53,6.9672],[143.52,2.1737],[143.51,11.86832788],[143.5,2.1129]],[[143.58,25.04],[143.61,25.04],[143.63,11.86832788],[143.65,20.1702],[143.68,22.09313235]]]
["bitfinex-derivatives","SOLF0:USTF0",1746554323538,[[143.58,11.86832788],[143.55,26.06],[143.54,16.0257],[143.52,29.3349],[143.48,572.4893]],[[143.64,6.9624],[143.65,25.04],[143.66,25.04],[143.67,6.251],[143.68,11.86832788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746554405389,[[143.69,6.9597],[143.68,32.54787802],[143.65,2.0874],[143.64,29.1068],[143.54,27.8668]],[[143.72,6.9587],[143.73,24.96],[143.74,7.56787802],[143.78,38.891],[143.79,2.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746554440414,[[143.73,6.9578],[143.7,24.94],[143.69,2.1694],[143.67,36.76091761],[143.64,576.72451761]],[[143.75,6.9571],[143.78,2.0111],[143.79,4.2578],[143.8,50.67001761],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746554484050,[[143.63,1.0],[143.62,24.9],[143.6,11.82091761],[143.59,2.1237]],[[143.68,31.8605],[143.71,24.9],[143.72,2.1411],[143.73,13.81121761],[143.83,20.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1746554508167,[[143.65,6.9617],[143.64,24.88],[143.63,1.0],[143.6,16.03191761],[143.59,26.9932]],[[143.67,24.9],[143.68,6.9604],[143.71,2.1179],[143.72,27.0331],[143.73,11.82091761]]]
["bitfinex-derivatives","SOLF0:USTF0",1746554539193,[[143.67,6.9605],[143.65,24.88],[143.64,3.0534],[143.63,12.82091761],[143.61,24.86]],[[143.69,6.9598],[143.7,24.88],[143.74,2.1294],[143.75,27.0469],[143.76,11.82091761]]]
["bitfinex-derivatives","SOLF0:USTF0",1746554580119,[[143.83,24.8],[143.8,4.0068],[143.79,24.88],[143.76,18.8825355],[143.75,2.059]],[[143.88,24.88],[143.91,1.9792],[143.92,4.0436],[143.93,43.7025355],[143.96,13.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1746554604643,[[143.84,24.8],[143.83,24.84],[143.81,24.9646355],[143.79,13.9094],[143.78,18.8825355]],[[143.91,24.84],[143.95,26.9901],[143.96,4.211],[144.0,20.9],[144.08,65.47607461]]]
["bitfinex-derivatives","SOLF0:USTF0",1746554636554,[[143.83,32.7528],[143.79,4.0747],[143.77,26.9166],[143.76,550.44],[143.68,65.35553169]],[[143.85,31.772],[143.89,2.1793],[143.9,24.8],[143.91,22.99217834],[144.03,12.7725841]]]
["bitfinex-derivatives","SOLF0:USTF0",1746554678480,[[143.82,31.7531],[143.8,2.1756],[143.79,2.0613],[143.78,2.021],[143.77,36.70421701]],[[143.84,24.92],[143.88,24.8],[143.89,13.97021701],[143.9,2.1417],[143.91,2.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746554710313,[[143.86,1.0],[143.81,24.86],[143.78,11.79656603],[143.77,2.1681],[143.7,224.73751584]],[[143.87,6.951],[143.89,49.7],[143.91,11.79656603],[143.92,4.22],[143.99,32.68656603]]]
["bitfinex-derivatives","SOLF0:USTF0",1746554753239,[[143.76,24.92],[143.73,6.243],[143.71,36.73656603],[143.69,564.4992],[143.32,1354.0]],[[143.79,6.9551],[143.8,24.94],[143.84,29.2581],[143.85,563.8472956],[143.86,2.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1746554784860,[[143.64,1.0],[143.63,1.0],[143.6,24.84],[143.58,2.0595],[143.57,24.86]],[[143.67,24.84],[143.7,36.63656603],[143.72,3.24320465],[143.73,16.0725],[143.74,551.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746554810689,[[143.8,6.9543],[143.78,24.84],[143.76,2.0213],[143.75,2.0991],[143.74,2.1591]],[[143.83,6.9533],[143.84,24.86],[143.85,36.63656603],[143.88,555.4493],[143.9,2.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1746554861530,[[143.77,36.62868819],[143.76,1.0],[143.75,6.2394],[143.74,38.7543],[143.71,11.80868819]],[[143.86,24.82],[143.89,13.89288819],[143.93,1104.7969],[143.97,41.7092],[144.0,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746554892359,[[143.85,1.0],[143.84,6.9522],[143.82,26.7884],[143.79,24.82],[143.78,562.60868819]],[[143.87,24.82],[143.9,2.1653],[143.91,26.8178],[143.92,11.80868819],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746554924982,[[143.96,6.9466],[143.91,24.8],[143.88,17.99868819],[143.87,38.7216],[143.86,550.4]],[[143.98,6.9459],[144.0,24.8],[144.03,32.63868819],[144.05,5.39801505],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746554981931,[[144.12,6.9387],[144.08,36.51418384],[144.07,6.125],[144.06,24.76],[143.99,11.75418384]],[[144.15,6.9377],[144.16,24.76],[144.18,26.7613],[144.2,25.62498384],[144.21,551.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1746555024065,[[144.05,24.72],[144.04,6.9424],[144.03,7.52404511],[144.01,556.1208],[143.99,13.8897]],[[144.07,31.6817],[144.08,7.52404511],[144.12,2.0549],[144.13,24.72],[144.24,12.80133971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746555072608,[[143.78,6.9551],[143.77,2.051],[143.76,30.0486],[143.75,11.77713533],[143.73,550.5]],[[143.8,24.76],[143.81,6.9541],[143.85,24.74],[143.87,11.77713533],[143.89,7.43671899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746555120449,[[143.77,1.0],[143.76,25.74],[143.75,7.56131894],[143.74,24.74]],[[143.8,6.9548],[143.81,7.56131894],[143.82,24.74],[143.84,2.0679],[143.86,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746555153078,[[143.78,26.9222],[143.77,3.9748],[143.76,12.81444042],[143.74,24.72]],[[143.83,6.9532],[143.84,24.72],[143.86,11.81444042],[143.88,26.8906],[143.89,4.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1746555204624,[[143.77,1.0],[143.76,31.6563],[143.74,2.081],[143.73,11.81444042],[143.72,28.8677]],[[143.79,6.9553],[143.8,24.7],[143.83,38.54114042],[143.85,1.2822],[143.86,13.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746555242545,[[143.85,6.9516],[143.84,2.0565],[143.83,4.0837],[143.82,24.68],[143.8,11.81444042]],[[143.88,6.9508],[143.89,24.68],[143.92,38.61004042],[143.95,13.8951],[144.05,76.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1746555254454,[[143.77,1.0],[143.76,177.26250347],[143.73,3.9957],[143.72,552.6713],[143.7,24.68]],[[143.81,24.68],[143.83,11.81444042],[143.84,26.8435],[143.85,2.1507],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746555300597,[[143.89,24.66],[143.88,6.9503],[143.85,6.2281],[143.84,36.47444042],[143.72,701.24302136]],[[143.94,24.66],[143.98,24.66],[143.99,13.98334042],[144.01,15.9277],[144.44,2282.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746555366758,[[144.04,6.9426],[144.02,30.8123],[144.01,36.43444042],[143.97,1.0],[143.95,166.29415858]],[[144.09,24.62],[144.11,24.62],[144.13,11.81444042],[144.15,34.7556],[144.26,97.98679484]]]
["bitfinex-derivatives","SOLF0:USTF0",1746555382163,[[144.1,6.9397],[144.08,24.6],[144.05,24.6],[144.04,25.70004042],[144.02,6.1923]],[[144.12,6.939],[144.13,24.6],[144.14,2.0365],[144.16,1.2793],[144.17,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746555411977,[[144.09,3.0138],[144.08,36.39444042],[144.05,13.8846],[144.03,24.58],[144.01,152.33861206]],[[144.14,31.5184],[144.17,2.0325],[144.18,590.5707],[144.2,13.09214042],[144.25,20.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1746555490843,[[144.29,24.54],[144.26,4.1272],[144.25,13.83734042],[144.23,24.54],[144.15,8.18192859]],[[144.32,6.9296],[144.33,24.54],[144.35,24.54],[144.38,3.3385],[144.39,549.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746555498948,[[144.28,6.9312],[144.26,24.52],[144.24,11.72801552],[144.22,577.854],[144.2,13.87581552]],[[144.33,24.54],[144.35,26.571],[144.36,11.72801552],[251.93,5.0],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746555535968,[[144.27,1.0],[144.24,6.9329],[144.23,34.38500322],[144.22,4.1886],[144.18,573.58]],[[144.28,38.95984322],[144.33,27.8552],[144.34,13.8571],[144.37,1.20659466]]]
["bitfinex-derivatives","SOLF0:USTF0",1746555601714,[[144.28,32.00854322],[144.26,2.0348],[144.25,26.6869],[144.24,13.8661],[144.16,65.45542877]],[[144.32,31.4296],[144.33,7.50854322],[144.36,24.5],[144.37,2.057],[144.48,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1746555627027,[[144.3,26.4969],[144.28,13.85868486],[144.27,27.93917486],[144.26,176.57005982],[144.22,549.04]],[[144.36,24.48],[144.37,6.9272],[144.39,2.0325],[144.4,24.46],[144.41,11.71638486]]]
["bitfinex-derivatives","SOLF0:USTF0",1746555659957,[[144.3,1.0],[144.29,6.9306],[144.28,24.46],[144.24,13.84218486],[144.23,27.5659]],[[144.31,6.9298],[144.34,24.48],[144.36,11.71638486],[144.37,24.46],[144.38,4.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1746555707193,[[144.35,6.9279],[144.33,24.46],[144.31,4.2048],[144.3,37.19638486],[144.28,1.33289]],[[144.37,6.9273],[144.39,26.4341],[144.41,1.2729],[144.42,560.59638486],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746555738623,[[144.3,24.5],[144.29,6.9305],[144.26,36.21638486],[144.25,2.0218],[144.21,13.8687]],[[144.35,24.52],[144.37,24.5],[144.39,13.71448486],[144.4,1.2749],[144.51,612.49209876]]]
["bitfinex-derivatives","SOLF0:USTF0",1746555793967,[[144.34,6.9283],[144.33,24.5],[144.31,2.0761],[144.3,4.1011],[144.29,0.33706]],[[144.36,31.3877],[144.39,2.113],[144.4,36.17638486],[144.44,13.8477],[144.45,3.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746555834905,[[144.44,6.9231],[144.42,2.1434],[144.41,24.44],[144.4,11.71638486],[144.39,24.44]],[[144.47,31.3624],[144.5,24.44],[144.52,13.8401],[144.53,4.2099],[144.62,141.52172092]]]
["bitfinex-derivatives","SOLF0:USTF0",1746555858911,[[144.4,6.925],[144.38,42.81647],[144.37,1.0],[144.35,4.1479],[144.34,13.75418486]],[[144.43,24.44],[144.46,13.86418486],[144.47,24.42],[144.5,2.1498],[144.52,1.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1746555902437,[[144.45,6.9228],[144.44,24.52],[144.4,18.1026],[144.39,2.0094],[144.38,55.59285486]],[[144.47,31.4021],[144.51,24.52],[144.53,17.07698486],[144.56,13.8363],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746555930251,[[144.61,24.52],[144.59,6.916],[144.57,20.45501],[144.56,18.66653618],[144.54,576.8488]],[[144.63,6.9147],[144.64,24.68],[144.66,2.0788],[144.67,24.54],[144.69,4.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746555971077,[[144.54,6.9185],[144.53,4.1392],[144.52,26.8353],[144.51,11.68337723]],[[144.57,6.9174],[144.59,24.58],[144.62,28.7857],[144.63,11.68337723],[144.65,2.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1746556010114,[[144.64,6.9137],[144.62,24.48],[144.59,11.68337723],[144.58,2.0302],[144.56,24.46]],[[144.67,6.9128],[144.69,24.46],[144.7,24.48],[144.71,18.02747723],[144.72,547.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746556051030,[[144.66,6.9127],[144.64,11.68337723],[144.62,30.6287],[144.6,29.32],[144.57,13.8342]],[[144.69,36.2319],[144.72,24.42],[144.73,6.3206],[144.76,32.40957723],[144.78,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746556097465,[[144.71,29.28],[144.68,6.912],[144.67,4.1684],[144.66,43.13367723],[144.65,142.26356781]],[[144.72,6.9102],[144.74,29.3],[144.79,29.58377723],[144.8,31.4352],[144.82,1.20261257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746556120291,[[144.79,6.9066],[144.78,29.26],[144.76,2.1114],[144.73,45.13807723],[144.72,13.8201]],[[144.82,6.9057],[144.83,29.32],[144.85,2.143],[144.86,45.04127723],[144.9,25.48737723]]]
["bitfinex-derivatives","SOLF0:USTF0",1746556153623,[[144.81,1.0],[144.78,29.28],[144.77,6.9076],[144.75,17.93547723],[144.73,576.18]],[[144.82,36.1854],[144.87,43.02017723],[144.88,3.38273483],[144.89,15.7842],[144.9,546.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746556209356,[[144.68,1.0],[144.64,29.28],[144.63,1.0],[144.62,2.132],[144.61,11.65223444]],[[144.73,29.28],[144.74,11.65223444],[144.76,6.3748],[144.87,20.78],[144.89,581.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1746556238787,[[144.64,29.28],[144.63,1.0],[144.62,6.9147],[144.61,7.46551597],[144.59,1.9707]],[[144.66,6.9133],[144.67,7.46551597],[144.69,29.3],[144.73,30.48336111],[144.74,13.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1746556271503,[[144.66,1.0],[144.65,6.9133],[144.64,4.3052],[144.63,42.1066096],[144.59,31.4107]],[[144.7,29.44],[144.72,29.44],[144.73,4.0165],[144.74,13.8197096],[144.85,27.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1746556313543,[[144.6,6.9158],[144.59,29.4],[144.58,11.6666096],[144.55,33.6775],[144.54,13.8371]],[[144.63,6.9147],[144.65,29.48],[144.67,29.4],[144.68,6.3164],[144.69,547.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746556341759,[[144.56,1.0],[144.54,29.5],[144.53,2.0788],[144.52,13.6901096],[144.5,32.13656841]],[[144.61,29.52],[144.64,43.2884],[144.68,27.0529],[144.78,540.0],[144.85,34.89765127]]]
["bitfinex-derivatives","SOLF0:USTF0",1746556351671,[[144.45,31.6874],[144.43,15.7864096],[144.42,577.42],[144.4,32.13656841],[144.37,330.46541118]],[[144.46,6.9226],[144.49,29.52],[144.54,11.6666096],[144.55,13.8374],[144.56,29.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746556428822,[[144.44,29.44],[144.41,12.69743018],[144.4,548.3],[144.39,31.595],[144.35,38.13767288]],[[144.46,6.9229],[144.47,29.44],[144.52,31.5198],[144.54,17.8974],[144.66,34.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746556453849,[[144.41,7.925],[144.4,29.5],[144.38,1.0],[144.37,5.1724],[144.34,11.69743018]],[[144.42,29.48],[144.44,6.9238],[144.46,29.5],[144.49,25.54003018],[144.5,2.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746556462555,[[144.48,29.5],[144.44,48.18104837],[144.43,4.261],[144.42,549.4],[144.41,16.8284]],[[144.55,31.6283],[144.57,29.44],[144.59,4.1501],[144.6,547.96],[144.76,69.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1746556531907,[[144.41,6.9247],[144.4,29.54],[144.36,29.6],[144.35,548.72],[144.34,32.58776069]],[[144.45,29.6],[144.47,2.0228],[144.48,29.54],[144.51,2.0308],[144.59,41.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746556541330,[[144.38,29.56],[144.37,48.25156069],[144.36,13.8545],[144.35,548.72],[144.33,6.2096]],[[144.46,36.4628],[144.47,2.0228],[144.48,29.54],[144.49,1.9887],[144.62,18.73156069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746556574381,[[144.37,29.54],[144.36,1.9866],[144.35,29.56],[144.34,20.7081519],[144.31,24.26391153]],[[144.44,29.56],[144.46,31.5888],[144.47,550.6477],[144.49,2.0201],[144.55,18.7237519]]]
["bitfinex-derivatives","SOLF0:USTF0",1746556635131,[[144.44,29.46],[144.41,11.68817473],[144.4,4.2673],[144.39,1.0],[144.38,1.9908]],[[144.48,29.48],[144.5,29.46],[144.51,13.73347473],[144.52,4.1833],[144.54,13.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1746556645837,[[144.54,6.9184],[144.51,29.48],[144.5,29.52],[144.49,18.69302586],[144.42,32.35188204]],[[144.58,29.52],[144.62,47.4189],[144.65,550.3001],[144.66,18.69302586],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746556676865,[[144.51,6.9199],[144.48,2.1196],[144.47,29.46],[144.46,4.2153],[144.45,48.16440924]],[[144.54,6.9189],[144.55,29.48],[144.56,2.1582],[144.57,31.6348],[144.6,13.8325]]]
["bitfinex-derivatives","SOLF0:USTF0",1746556702294,[[144.47,29.44],[144.44,31.7424],[144.43,548.2],[144.42,4.112],[144.41,18.70440924]],[[144.5,6.9209],[144.52,29.62],[144.54,29.44],[144.57,13.835],[144.58,18.70440924]]]
["bitfinex-derivatives","SOLF0:USTF0",1746556745216,[[144.58,29.46],[144.56,2.1798],[144.55,11.67292038],[144.53,33.54],[144.5,14.8408]],[[144.63,29.48],[144.64,29.46],[144.67,2.1685],[144.68,25.49762038],[144.69,2.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1746556776244,[[144.53,7.919],[144.52,29.48],[144.5,1.0],[144.49,4.2774],[144.48,25.51602038]],[[144.59,29.54],[144.6,33.4265],[144.62,11.67292038],[144.63,13.8296],[144.66,548.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746556820971,[[144.57,6.9173],[144.56,29.48],[144.53,14.76782038],[144.52,29.48],[144.51,2.1114]],[[144.6,6.9161],[144.63,29.5],[144.64,29.48],[144.65,6.4146],[144.68,11.67292038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746556850186,[[144.5,1.0],[144.48,29.42],[144.45,11.67292038],[144.44,2.1095],[144.34,182.48902357]],[[144.52,6.92],[144.53,29.56],[144.56,43.14512038],[144.57,2.0363],[144.59,13.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1746556879816,[[144.39,1.0],[144.38,8.08797051],[144.37,60.71061153],[144.36,201.83572311],[144.34,11.67292038]],[[144.44,29.56],[144.46,29.52],[144.47,11.67292038],[144.49,13.8426],[144.56,6.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1746556923456,[[144.38,2.0757],[144.37,12.71170198],[144.36,29.64],[144.35,31.7412],[144.34,27.60280198]],[[144.46,1.982],[144.48,29.64],[144.49,11.71170198],[144.51,13.8412],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746556963883,[[144.4,11.71170198],[144.39,29.54],[144.38,4.3562],[144.37,31.56],[144.32,32.33518557]],[[144.43,6.9241],[144.45,29.54],[144.47,29.54],[144.48,1.9785],[144.5,2.1368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746557003706,[[144.21,46.20388557]],[[144.32,6.9294],[144.36,29.48],[144.38,31.5992],[144.39,13.69530198],[144.42,15.0644]]]
["bitfinex-derivatives","SOLF0:USTF0",1746557047137,[[144.21,29.54],[144.17,29.54],[144.16,4.0671],[144.15,57.95341397],[144.14,66.82557115]],[[144.26,36.4924],[144.28,11.7433284],[144.29,29.54],[144.3,1.2204],[144.31,550.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1746557086271,[[144.15,31.5514],[144.14,2.1754],[144.13,25.6203284],[144.12,29.54],[144.1,549.3]],[[144.22,29.54],[144.25,29.54],[144.27,13.7335284],[144.37,560.8],[144.38,34.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1746557131417,[[144.27,6.2297],[144.26,11.7433284],[144.25,29.5],[144.23,29.52],[144.22,13.8678]],[[144.33,29.52],[144.36,29.5],[144.38,3.2351],[144.4,2.0569],[144.41,46.3942284]]]
["bitfinex-derivatives","SOLF0:USTF0",1746557163532,[[144.29,6.9304],[144.27,31.5983],[144.25,13.7492284],[144.24,559.12908018],[144.23,67.75084056]],[[144.36,41.2433284],[144.37,29.5],[144.38,2.0174],[144.4,15.9084],[144.49,27.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1746557192961,[[144.24,18.77549209],[144.22,31.5358],[144.21,48.29549209],[144.19,4.1151],[144.18,20.8077]],[[144.34,29.52],[144.37,33.6441],[144.39,2.1044],[144.4,549.16],[144.42,13.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746557234080,[[144.36,29.6],[144.35,1.0],[144.34,551.2521],[144.32,23.07169209]],[[144.39,29.62],[144.4,6.9259],[144.43,29.6],[144.44,2.0496],[144.46,13.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1746557262304,[[144.35,1.0],[144.33,29.54],[144.31,11.71326514],[144.3,578.2]],[[144.39,29.6],[144.42,4.1368],[144.43,43.4482],[144.44,2.0496],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746557330155,[[144.43,6.9237],[144.41,29.48],[144.39,11.71700617],[144.38,29.48],[144.36,2.1188]],[[144.46,29.48],[144.48,29.48],[144.5,11.71700617],[144.6,163.78640088],[144.61,198.15009413]]]
["bitfinex-derivatives","SOLF0:USTF0",1746557367185,[[144.38,6.9262],[144.37,1.0],[144.35,31.46],[144.34,11.71700617],[144.32,111.05149219]],[[144.43,29.46],[144.45,4.3425],[144.48,25.56120617],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746557410515,[[144.4,29.44],[144.39,11.71700617],[144.38,29.44],[144.37,8.2313]],[[144.47,6.9224],[144.48,29.44],[144.5,4.2299],[144.51,2.1585],[144.52,29.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746557461448,[[144.42,29.4],[144.41,11.71700617],[144.4,35.5527],[144.38,548.44],[144.35,134.03363083]],[[144.47,29.4],[144.5,29.4],[144.52,2.0591],[144.53,4.3563],[144.54,11.71700617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746557488964,[[144.27,29.42],[144.25,2.0544],[144.24,564.44530617],[144.23,13.8671],[144.17,1.0]],[[144.31,6.9299],[144.32,29.42],[144.34,29.42],[144.39,25.56940617],[144.41,17.87610617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746557518583,[[144.33,6.9289],[144.31,29.4],[144.27,11.71700617],[144.26,43.2843],[144.25,2.0544]],[[144.34,29.42],[144.36,6.9277],[144.4,43.2513],[144.42,11.71700617],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746557563020,[[144.43,29.38],[144.4,41.09154633],[144.38,16.0298],[144.37,4.2444],[144.27,222.4834046]],[[144.48,29.38],[144.5,29.38],[144.51,3.8806],[144.53,11.71154633],[144.62,11.71154633]]]
["bitfinex-derivatives","SOLF0:USTF0",1746557610065,[[144.46,6.9225],[144.43,45.21553625],[144.42,1.0],[144.41,2.1846],[144.4,43.1904]],[[144.48,36.262],[144.53,33.237],[144.54,564.596],[144.55,11.69723625],[144.69,167.13237071]]]
["bitfinex-derivatives","SOLF0:USTF0",1746557624067,[[144.49,7.48300957],[144.47,29.34],[144.44,29.34],[144.43,18.0064],[143.06,3.51006527]],[[144.53,36.2394],[144.56,29.34],[144.57,9.55520957],[254.85,94.07034833],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746557667908,[[144.54,6.9186],[144.53,7.48300957],[144.51,30.32],[144.48,6.0728],[144.46,43.1452]],[[144.56,36.1981],[144.58,29.32],[144.59,7.48300957],[144.62,4.0282],[144.81,91.66214271]]]
["bitfinex-derivatives","SOLF0:USTF0",1746557753559,[[144.64,6.9139],[144.63,7.46883531],[144.61,29.36],[144.59,13.8327],[144.58,6.60037]],[[144.67,36.1728],[144.69,38.96293531],[144.75,561.7785],[144.88,204.46399267],[144.89,24.14980538]]]
["bitfinex-derivatives","SOLF0:USTF0",1746557764772,[[144.61,43.74403531],[144.58,6.60037],[144.56,561.5557],[144.55,29.26],[144.45,35.81814434]],[[144.64,6.9144],[144.67,29.26],[144.68,7.46883531],[144.69,31.4941],[144.72,13.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746557793689,[[144.71,40.87662976],[144.67,35.9407],[144.66,13.8255],[144.63,0.2613]],[[144.77,6.908],[144.78,29.68],[144.81,11.65662976],[144.82,33.3467],[144.83,547.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746557829518,[[144.89,6.9019],[144.85,30.52],[144.82,17.99762976],[144.81,31.57459],[144.76,19.80497783]],[[144.91,38.0812],[144.95,42.17662976],[144.96,3.864],[145.08,560.76],[145.09,6.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1746557862427,[[144.85,1.0],[144.84,4.1134],[144.83,31.06],[144.82,13.84222976],[144.7,724.49201026]],[[144.9,30.96],[144.94,31.06],[144.95,11.65662976],[144.96,4.16],[144.97,1.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1746557898361,[[144.85,1.0],[144.82,31.2],[144.81,0.31459],[144.8,6.9062],[144.79,4.0544]],[[144.86,37.6435],[144.89,42.37662976],[144.91,4.2774],[144.92,1.8227],[144.93,13.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746557948099,[[144.9,37.06],[144.88,6.2429],[144.87,37.54],[144.84,11.63048973],[144.76,553.63048973]],[[144.97,49.19048973],[145.0,1.9986],[145.02,37.06],[145.07,13.788],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746557994731,[[144.87,6.9026],[144.84,11.63048973],[144.83,38.76],[144.81,1.0],[144.8,551.3159]],[[144.93,37.48],[144.95,51.21418973],[144.98,2.1801],[145.07,644.92597071],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746558003444,[[144.87,37.32],[144.85,4.3557],[144.84,13.80438973],[144.83,1.0],[144.7,805.37181539]],[[144.92,37.12],[144.95,39.8934],[144.96,11.63048973],[144.97,1.8227],[145.09,104.92597071]]]
["bitfinex-derivatives","SOLF0:USTF0",1746558045669,[[144.88,39.7],[144.86,17.76788973],[144.83,42.08],[144.82,546.56],[144.78,148.01408704]],[[144.95,40.12],[144.97,2.1482],[144.98,3.9256],[144.99,51.33048973],[145.0,1.20099393]]]
["bitfinex-derivatives","SOLF0:USTF0",1746558072093,[[144.85,0.33329],[144.84,41.8395],[144.83,2.0],[144.82,2.1805]],[[144.91,40.0],[144.94,1.8234],[144.95,42.14],[144.98,18.61356453],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746558106923,[[145.0,41.26],[144.98,2.0715],[144.97,22.79966453],[144.96,41.92],[144.86,8.14834807]],[[145.08,42.04],[145.09,4.0771],[145.12,59.87356453],[145.22,540.0],[145.24,55.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1746558130547,[[145.09,41.22],[145.04,18.61356453],[145.03,48.2031],[145.01,546.08],[144.92,586.72981153]],[[145.16,41.9],[145.17,41.24],[145.18,6.0201],[145.21,18.61356453],[145.25,578.46376453]]]
["bitfinex-derivatives","SOLF0:USTF0",1746558155164,[[145.16,6.8892],[145.13,40.54],[145.11,4.2339],[145.1,2.0268],[145.09,18.61356453]],[[145.18,6.8884],[145.19,40.3],[145.2,40.54],[145.23,548.1819],[145.25,2.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1746558196802,[[145.03,6.8951],[145.02,39.04],[145.01,0.36775],[144.99,2.1158],[144.98,18.61356453]],[[145.06,6.8941],[145.07,39.66],[145.12,39.04],[145.13,2.1279],[145.14,3.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1746558222505,[[145.16,6.889],[145.11,38.54],[145.1,57.15356453],[145.09,2.0365],[145.08,18.8369]],[[145.19,6.8882],[145.2,38.54],[145.21,38.54],[145.24,4.1663],[145.26,559.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1746558249326,[[144.89,1.0],[144.87,8.00960384],[144.85,77.40813074],[144.84,224.78499954],[144.82,707.97941026]],[[144.98,25.8096411],[144.99,37.54],[145.0,583.76],[145.04,32.3868411],[145.08,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746558284552,[[144.83,2.0],[144.82,6.9052],[144.81,1.0],[144.79,38.1],[144.77,6.3089]],[[144.84,38.0],[144.85,6.9042],[144.88,38.1],[144.89,1.3803],[144.91,24.4867411]]]
["bitfinex-derivatives","SOLF0:USTF0",1746558310756,[[144.82,2.1064],[144.81,6.9056],[144.79,37.56],[144.78,547.14],[144.77,4.2913]],[[144.85,44.8643],[144.89,1.3803],[144.91,56.19375678],[144.93,0.8208],[145.1,3379.01308618]]]
["bitfinex-derivatives","SOLF0:USTF0",1746558356004,[[144.64,2.0],[144.61,36.86],[144.6,2.1755],[144.59,11.67415711],[144.58,37.714]],[[144.68,6.9123],[144.69,36.84],[144.7,11.67415711],[144.72,13.8206],[144.73,1.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746558380424,[[144.61,6.9152],[144.6,2.0035],[144.58,35.54],[144.55,34.78],[144.54,4.1515]],[[144.64,6.9143],[144.66,34.74],[144.68,35.54],[144.69,2.1586],[144.7,18.68323187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746558407947,[[144.59,35.9],[144.58,2.0604],[144.56,4.1528],[144.54,195.69970486],[144.53,591.3120434]],[[144.65,6.9137],[144.66,35.92],[144.69,35.9],[144.72,20.68063187],[144.74,1.2033195]]]
["bitfinex-derivatives","SOLF0:USTF0",1746558455092,[[144.67,6.9123],[144.65,2.1851],[144.63,39.034],[144.62,547.74],[144.6,13.8317]],[[144.7,41.3116],[144.74,34.84],[144.75,1.3816],[144.77,13.816],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746558480808,[[144.73,1.0],[144.72,6.9098],[144.71,585.6761],[144.69,2.1065]],[[144.78,34.16],[144.8,34.16],[144.83,33.84570612],[144.84,2.0828],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746558490418,[[144.75,34.16],[144.74,2.1697],[144.73,12.65790648],[144.72,34.16],[144.71,4.1761]],[[144.8,41.0666],[144.83,35.5409],[144.84,2.0828],[144.86,11.65790648],[144.96,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746558531061,[[144.85,34.1],[144.81,6.2611],[144.8,151.50427012],[144.78,594.6545]],[[144.89,34.06],[144.93,34.1],[144.94,25.45780648],[144.96,2.0507],[145.06,55.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1746558585293,[[144.82,1.0],[144.79,40.1908],[144.76,163.19999409],[144.74,65.87841537],[144.72,13.8199]],[[144.87,33.86],[144.89,11.65790648],[144.9,33.92],[144.91,15.8341],[144.93,546.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746558594804,[[144.73,1.0],[144.69,6.9113],[144.67,33.82],[144.63,551.0615],[144.62,33.82]],[[144.74,6.9092],[144.77,45.47790648],[144.78,33.84],[144.79,2.0744],[144.83,11.65790648]]]
["bitfinex-derivatives","SOLF0:USTF0",1746558667556,[[144.67,2.0],[144.64,33.58],[144.62,2.1056],[144.61,2.1814]],[[144.71,33.56],[144.73,45.24438991],[144.75,13.8179],[144.76,11.66438991],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746558693991,[[144.78,6.9073],[144.76,33.44],[144.74,4.1059],[144.73,2.1753],[144.72,33.4]],[[144.8,40.3065],[144.84,580.94],[144.93,27.6011],[144.94,20.74],[144.97,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746558706898,[[144.78,6.9073],[144.76,33.44],[144.74,4.1059],[144.73,2.1753],[144.72,11.66438991]],[[144.79,33.34],[144.8,6.9066],[144.85,11.66438991],[144.86,13.8074],[144.87,35.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1746558801964,[[144.77,6.9075],[144.75,4.1752],[144.74,11.66438991],[144.73,32.96],[144.72,35.9953]],[[144.79,6.907],[144.8,32.86],[144.84,32.96],[144.86,664.38886524],[144.87,2.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1746558819080,[[144.75,11.63155088],[144.73,32.96],[144.72,35.9353],[144.6,34.5798]],[[144.8,6.9068],[144.81,32.76],[144.82,7.45635088],[144.84,32.96],[144.86,13.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1746558858814,[[144.78,6.9071],[144.77,33.82],[144.76,1.9822],[144.75,11.64806227],[144.74,2.1502]],[[144.83,32.58],[144.86,91.61657533],[144.87,46.51406227],[144.95,27.5989],[144.97,546.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746558967412,[[144.77,1.0],[144.73,9.0691],[144.72,35.235],[144.7,2.1864],[144.57,515.68912175]],[[144.78,6.9073],[144.8,32.12],[144.81,43.84867907],[144.82,13.8111],[144.84,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1746558977521,[[144.75,32.06],[144.74,2.1563],[144.73,2.1494],[144.72,1.0],[144.67,161.67281306]],[[144.77,6.9078],[144.79,32.0],[144.84,45.67837907],[144.9,558.74867907],[144.99,163.57119413]]]
["bitfinex-derivatives","SOLF0:USTF0",1746559021547,[[144.81,6.9059],[144.79,31.94],[144.76,17.71147907],[144.75,1.0],[144.74,45.6783]],[[144.82,31.82],[144.87,31.94],[144.89,4.0935],[144.97,32.38867907],[144.98,41.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1746559052562,[[144.75,1.0],[144.74,32.8],[144.72,19.03687907],[144.71,547.14],[144.69,11.64867907]],[[144.84,31.68],[144.85,45.52187907],[144.88,2.0588],[144.9,25.45247907],[145.0,97.39308618]]]
["bitfinex-derivatives","SOLF0:USTF0",1746559099592,[[144.64,38.4938],[144.61,2.1878],[144.6,45.28677907],[144.52,32.03841537],[144.51,65.07683074]],[[144.67,6.9127],[144.7,31.52],[144.71,31.58],[144.72,2.1536],[144.73,11.64867907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746559140042,[[144.67,6.9125],[144.66,33.5558],[144.65,1.9903],[144.63,2.1594],[144.62,44.02867907]],[[144.69,6.9119],[144.73,117.00130495],[144.75,13.8177],[144.76,13.73397907],[144.77,33.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1746559203177,[[144.53,12.68461619],[144.51,1.0],[144.5,13.8414]],[[144.62,31.2],[144.65,31.28],[144.66,11.68461619],[144.67,13.8256],[144.69,11.68461619]]]
["bitfinex-derivatives","SOLF0:USTF0",1746559230997,[[144.68,31.16],[144.66,6.092],[144.63,31.12],[144.61,566.55478682]],[[144.71,6.911],[144.72,31.12],[144.77,49.83478682],[144.8,4.0609],[144.81,13.8125]]]
["bitfinex-derivatives","SOLF0:USTF0",1746559265936,[[144.7,31.08],[144.68,2.0011],[144.67,33.0122],[144.66,2.1757],[144.64,13.8275]],[[144.76,31.04],[144.8,31.08],[144.81,32.46117735],[144.83,4.0559],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746559315773,[[144.81,2.0453],[144.8,31.0],[144.79,11.63916525],[144.78,35.2137],[144.69,51.00423529]],[[144.86,6.9037],[144.88,30.98],[144.89,31.0],[144.9,13.8033],[144.91,107.90059605]]]
["bitfinex-derivatives","SOLF0:USTF0",1746559352703,[[144.85,37.8437],[144.83,2.0559],[144.81,2.1292],[144.8,42.57916525]],[[144.88,6.9028],[144.9,30.96],[144.92,2.0924],[144.93,11.63916525],[144.94,30.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746559435771,[[144.86,6.9035],[144.84,38.30672044],[144.83,2.1196],[144.82,1.974],[144.81,32.8394]],[[144.88,6.9028],[144.89,30.78],[144.91,38.30672044],[144.92,94.78756408],[145.03,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746559481314,[[144.9,14.34433092],[144.89,30.68],[144.87,4.2481],[144.86,2.0274]],[[144.92,6.9007],[144.93,30.64],[144.96,7.44303092],[144.99,44.4751],[145.02,4.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746559538267,[[144.9,14.34034107],[144.89,31.68],[144.87,4.2481],[144.86,2.0274],[144.84,560.4487]],[[144.96,30.5],[144.97,7.43894107],[144.99,30.52],[145.02,550.7369],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746559606231,[[144.92,6.9007],[144.9,39.96923513],[144.89,2.0],[144.87,2.1703],[144.82,8.1386037]],[[144.94,6.8999],[144.95,30.36],[144.97,37.81793513],[144.99,96.56110163],[145.12,98.15025583]]]
["bitfinex-derivatives","SOLF0:USTF0",1746559658168,[[144.95,14.33693513],[144.92,30.26],[144.89,3.0],[144.88,552.7975],[144.84,32.55441481]],[[144.97,37.1384],[144.99,82.76630163],[145.01,37.69793513],[145.03,2.0182],[145.17,34.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746559687083,[[145.04,37.0746],[145.02,11.60727599],[145.01,2.1615],[145.0,5.1847],[144.87,127.10882964]],[[145.07,6.894],[145.08,30.16],[145.09,82.55172839],[145.12,4.1752],[145.13,32.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1746559746543,[[145.06,6.8938],[145.05,7.42471767],[145.04,30.18],[145.02,1.0],[145.01,2.1615]],[[145.09,6.8927],[145.1,30.06],[145.11,7.42471767],[145.13,30.18],[145.17,1.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1746559804873,[[145.02,1.0],[145.01,39.58621767],[145.0,5.1847],[144.98,67.84321646],[144.97,576.04]],[[145.08,37.40471767],[145.1,43.7444],[145.11,105.30277305],[145.12,2.0463],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746559870235,[[145.02,1.0],[145.01,1.0],[145.0,1.0],[144.97,6.898],[144.93,41.4759861]],[[145.03,6.8954],[145.05,63.978],[145.06,11.6159861],[145.09,13.7861],[145.11,119.06145915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746559909993,[[145.0,1.0],[144.97,1.0],[144.94,29.82],[144.93,11.6159861],[144.91,6.1673]],[[145.01,6.8964],[145.02,29.82],[145.03,29.82],[145.05,117.66882163],[145.06,4.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1746559955807,[[145.02,29.78],[145.01,6.3662],[145.0,41.39431152],[144.98,13.7952],[144.97,559.05431152]],[[145.07,29.78],[145.08,6.8933],[145.11,41.39431152],[145.15,13.7797],[145.16,546.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746560027762,[[145.12,1.0],[145.11,6.8914],[145.1,7.42263729],[145.09,29.68],[145.07,151.25226992]],[[145.14,36.5704],[145.16,7.42263729],[145.18,18.1005],[145.22,1.9812],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746560054173,[[145.28,33.8226],[145.27,8.9123],[145.26,11.58379675],[145.24,545.5],[145.23,29.64]],[[145.3,6.8829],[145.31,29.64],[145.36,41.22379675],[145.37,1.37579968],[145.39,146.72788646]]]
["bitfinex-derivatives","SOLF0:USTF0",1746560063181,[[145.23,29.64],[145.2,2.0616],[145.19,3.9947],[145.18,41.22379675]],[[145.26,29.64],[145.32,33.8454],[145.33,11.58379675],[145.34,13.7622],[145.46,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746560094500,[[145.25,6.885],[145.23,29.64],[145.22,1.9656],[145.21,1.0],[145.2,2.1301]],[[145.28,36.5436],[145.3,29.64],[145.33,11.57960121],[145.34,547.371],[145.35,4.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1746560193192,[[145.2,6.8872],[145.19,29.62],[145.16,13.69129205],[145.14,4.0481],[145.13,570.84539205]],[[145.25,29.64],[145.26,120.9862872],[145.3,13.7658],[145.38,27.563],[145.39,11.58449205]]]
["bitfinex-derivatives","SOLF0:USTF0",1746560205809,[[145.19,36.5078],[145.18,8.41408682],[145.16,2.1068],[145.14,4.0481],[145.12,44.422]],[[145.2,29.64],[145.25,7.41408682],[145.26,29.62],[145.27,13.7684],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746560245447,[[145.16,29.62],[145.15,4.0847],[145.14,11.58364583],[145.13,2.0041],[145.01,134.4286552]],[[145.21,29.6],[145.24,29.62],[145.25,6.1943],[145.26,102.94993303],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746560348520,[[145.05,4.0375],[145.04,14.32104715],[145.03,29.56],[144.99,545.96],[144.98,29.54]],[[145.06,29.54],[145.07,6.8937],[145.09,7.42634715],[145.11,29.56],[145.14,19.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1746560360330,[[145.02,2.1481],[145.0,40.6081],[144.99,557.56806052],[144.97,1.0],[144.92,78.21668055]],[[145.05,29.54],[145.11,54.95156052],[145.13,4.2788],[145.14,2.1407],[145.19,48.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1746560397750,[[145.08,6.8928],[145.07,29.52],[145.04,43.20246052],[145.01,550.2737],[144.95,9.05198506]],[[145.11,6.8916],[145.14,29.52],[145.15,29.52],[145.16,546.08],[145.17,18.06106052]]]
["bitfinex-derivatives","SOLF0:USTF0",1746560448199,[[145.11,1.0],[145.1,29.44],[145.09,8.9342],[145.06,2.1806],[145.05,43.08976052]],[[145.13,6.8909],[145.16,29.44],[145.17,11.60806052],[145.18,4.0131],[145.19,31.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1746560491722,[[145.05,6.8944],[145.01,11.60806052],[145.0,29.44],[144.99,157.62247012],[144.98,1.0]],[[145.07,6.8937],[145.09,29.44],[145.13,19.9083],[145.14,11.60806052],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746560520444,[[145.12,6.8911],[145.1,1.0],[145.09,41.02806052],[145.07,6.1172],[145.05,559.9085]],[[145.14,36.3103],[145.17,29.42],[145.18,2.0193],[145.19,13.61116052],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746560583499,[[145.19,7.41719659],[145.17,29.4],[145.14,6.2723],[145.13,29.4],[145.11,13.7827]],[[145.23,29.4],[145.26,582.67719659],[145.27,2.0298],[145.37,277.96989221],[145.38,190.5121293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746560626121,[[145.23,6.8857],[145.18,29.38],[145.17,40.95902616],[145.16,13.7781],[145.15,6.3096]],[[145.25,91.36560456],[145.26,36.2647],[145.28,29.38],[145.29,551.6177],[145.4,20.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1746560678665,[[145.21,43.65416667],[145.2,2.9646],[145.17,153.32020423],[145.16,547.3878]],[[145.24,6.8857],[145.27,66.12756667],[145.29,4.2537],[145.3,1.9865],[145.31,13.7646]]]
["bitfinex-derivatives","SOLF0:USTF0",1746560728900,[[145.17,13.57535823],[145.16,29.34],[145.15,31.4492],[145.11,27.39855823],[145.07,20.6802]],[[145.24,89.7884113],[145.26,29.34],[145.29,17.92075823],[145.32,25.35925823],[145.38,20.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1746560767928,[[145.17,36.2085],[145.16,1.0],[145.13,11.59535823],[145.12,4.0442],[144.98,35.4889]],[[145.19,6.8878],[145.22,29.34],[145.23,29.32],[145.24,2.02],[145.25,11.59535823]]]
["bitfinex-derivatives","SOLF0:USTF0",1746560828791,[[145.07,6.8931],[145.04,29.38],[145.02,12.59535823],[145.01,33.6148],[145.0,2.1798]],[[145.1,29.36],[145.11,29.38],[145.14,6.2639],[145.15,557.63535823],[145.24,55.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1746560881324,[[145.1,36.73756017],[145.08,5.9307],[145.07,575.14],[145.03,13.7902],[144.96,189.9296887]],[[145.17,36.75756017],[145.2,29.34],[145.21,20.0293],[145.22,546.16],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746560913843,[[145.06,8.13694437],[145.05,158.74891872],[145.04,65.09555498],[145.02,7.2189],[145.0,791.75223587]],[[145.11,29.3],[145.12,7.41756017],[145.14,29.3],[145.15,2.1185],[145.16,13.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746560966987,[[145.07,1.0],[145.05,29.28],[145.03,6.8952],[145.02,2.991],[145.0,15.62562919]],[[145.08,36.193],[145.12,11.59792919],[145.14,29.28],[145.15,2.0066],[145.16,13.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746561001404,[[145.0,6.8965],[144.98,1.0],[144.97,5.1214],[144.96,29.3],[144.95,12.59792919]],[[145.03,29.3],[145.08,29.3],[145.09,11.59792919],[145.1,6.2055],[145.11,13.7837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746561044953,[[144.89,39.2218],[144.87,2.011],[144.86,13.70872919],[144.85,546.42],[144.83,29.32]],[[144.93,29.32],[144.96,29.32],[144.99,20.1779],[145.0,11.59792919],[145.13,97.80752065]]]
["bitfinex-derivatives","SOLF0:USTF0",1746561081274,[[144.79,29.32],[144.78,2.0],[144.77,4.0697],[144.76,2.0864],[144.74,1.0]],[[144.81,29.7],[144.87,35.5201],[144.9,11.59792919],[144.91,13.8026],[145.07,197.180791]]]
["bitfinex-derivatives","SOLF0:USTF0",1746561127423,[[144.74,1.0],[144.72,4.0613],[144.71,6.9105],[144.7,29.7],[144.68,2.1578]],[[144.75,36.4888],[144.78,29.7],[144.79,11.59792919],[144.81,15.9795],[144.82,2.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1746561188688,[[144.77,6.9076],[144.75,29.54],[144.72,2.1668],[144.71,547.12],[144.7,58.00142919]],[[144.79,6.907],[144.81,4.1139],[144.82,29.4],[144.85,13.78202919],[144.86,29.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746561225712,[[144.83,29.38],[144.79,166.264247],[144.78,29.38],[144.77,15.92060271],[144.76,25.45800271]],[[144.86,6.9038],[144.88,29.38],[144.89,4.0872],[144.9,2.115],[144.92,705.56968558]]]
["bitfinex-derivatives","SOLF0:USTF0",1746561268753,[[144.75,6.9085],[144.74,29.36],[144.72,1.0],[144.71,549.1063],[144.7,170.38425221]],[[144.77,36.2881],[144.8,29.36],[144.82,4.0272],[144.83,25.44786853],[145.01,24.14059347]]]
["bitfinex-derivatives","SOLF0:USTF0",1746561329706,[[144.77,6.9078],[144.76,29.36],[144.75,7.45811198],[144.73,2.1045],[144.72,1.0]],[[144.79,6.9071],[144.81,13.61491198],[144.84,29.36],[144.86,13.8077],[144.98,6.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1746561371729,[[144.82,6.905],[144.81,29.34],[144.78,13.67711599],[144.76,43.1563],[144.75,551.1128]],[[144.85,6.9043],[144.87,29.34],[144.89,107.78626522],[144.9,11.64051599],[144.91,31.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1746561395443,[[144.83,6.9045],[144.81,36.7904346],[144.78,3.0366],[144.77,166.27516726],[144.76,43.1563]],[[144.84,29.32],[144.87,7.4504346],[144.89,137.12626522],[144.91,2.0558]]]
["bitfinex-derivatives","SOLF0:USTF0",1746561480819,[[144.95,36.1589],[144.91,33.2637],[144.9,11.62164534],[144.87,546.64]],[[144.98,6.8981],[144.99,29.26],[145.0,2.1158],[145.01,132.79891317],[145.06,4.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1746561530649,[[144.96,30.24],[144.94,2.0734],[144.93,4.0196]],[[145.01,29.22],[145.04,7.43377984],[145.05,6.294],[145.06,29.24],[145.07,13.7878]]]
["bitfinex-derivatives","SOLF0:USTF0",1746561540559,[[144.96,1.0],[144.93,29.2],[144.92,166.10675045],[144.87,111.39480924],[144.85,20.51670183]],[[145.01,36.65377984],[145.02,29.2],[145.05,6.294],[145.14,20.6721],[145.16,708.65030183]]]
["bitfinex-derivatives","SOLF0:USTF0",1746561600214,[[144.88,6.9025],[144.84,31.4115],[144.83,11.62840588],[144.81,1.9829],[144.8,31.6515]],[[144.92,29.64],[144.95,2.0989],[144.96,31.3333],[252.96,94.07034833],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746561607610,[[144.92,29.78],[144.91,553.6211],[144.9,2.0109],[144.88,11.62840588],[144.87,31.9366]],[[144.95,36.7997],[144.99,2.0676],[145.0,4.0513],[145.01,41.40840588],[145.15,6.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746561632930,[[144.79,30.78],[144.78,1.0],[144.77,546.68],[144.76,18.5986483],[144.68,183.185625]],[[144.86,30.82],[144.89,4.2548],[144.9,29.78],[144.91,15.8467],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746561698283,[[144.81,6.9056],[144.79,30.24],[144.78,6.0],[144.77,30.18],[144.74,32.45516783]],[[144.88,66.5998],[144.89,546.98],[144.93,88.23426691],[144.95,20.6986],[145.05,6.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746561710094,[[144.73,37.1297],[144.72,2.0],[144.71,546.92],[144.7,2.0],[144.69,6.2654]],[[144.75,6.909],[144.77,30.28],[144.8,30.22],[144.82,24.70086783],[144.84,13.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1746561742715,[[144.83,6.9049],[144.79,30.18],[144.77,4.0811],[144.76,57.64970436],[144.72,2.0]],[[144.85,36.8842],[144.86,30.18],[144.87,4.1909],[144.9,34.42530436],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746561822082,[[144.82,6.9052],[144.79,29.74],[144.78,19.05909],[144.77,29.76],[144.76,14.81330436]],[[144.84,6.9045],[144.85,29.7],[144.87,4.2011],[144.88,29.74],[144.91,71.7724213]]]
["bitfinex-derivatives","SOLF0:USTF0",1746561840492,[[144.84,6.9044],[144.82,37.14896214],[144.78,19.05909],[144.77,43.5753],[144.76,562.77330436]],[[144.86,36.5038],[144.88,37.18896214],[144.9,2.0722],[144.93,73.85227763],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746561898249,[[144.85,6.9036],[144.83,7.44896214],[144.82,31.7926],[144.81,29.52],[144.79,13.8134]],[[144.88,36.4228],[144.89,7.44896214],[144.9,29.54],[144.93,4.3402],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746561960508,[[144.99,6.8969],[144.98,29.9],[144.96,30.64],[144.94,11.6142864],[144.93,6.3441]],[[145.02,6.8959],[145.05,29.9],[145.07,17.6333864],[145.11,558.1142864],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746562008254,[[145.03,6.8954],[145.0,31.02],[144.99,11.6142864],[144.96,48.8268],[144.95,547.24]],[[145.05,6.8947],[145.08,31.02],[145.09,71.87834758],[145.1,6.0873],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746562044374,[[145.04,1.0],[145.02,6.1862],[145.01,30.26],[144.99,41.7742864],[144.98,13.7954]],[[145.09,37.0529],[145.1,30.26],[145.12,83.11210298],[145.13,4.0934],[145.16,2.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1746562114918,[[144.96,6.8987],[144.93,29.84],[144.9,13.8032],[144.89,45.6646864],[144.88,2.1267]],[[144.98,6.8979],[145.0,0.49261],[145.01,85.71876621],[145.02,29.84],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746562149747,[[144.8,6.9061],[144.78,29.7],[144.76,6.1656],[144.75,121.06520876],[144.73,32.3421864]],[[144.82,29.72],[144.83,6.9054],[144.85,3.9667],[144.86,41.3142864],[144.89,2.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1746562185780,[[144.8,6.9061],[144.79,31.8078],[144.76,7.195],[144.75,41.3342864],[144.74,13.8181]],[[144.82,6.9056],[144.83,29.72],[144.88,32.22459],[144.89,3.9973],[144.9,11.6142864]]]
["bitfinex-derivatives","SOLF0:USTF0",1746562280866,[[144.87,6.903],[144.85,7.4483119],[144.83,29.66],[144.82,4.0462],[144.81,15.9521]],[[144.88,0.51149],[144.89,36.5623],[144.91,29.68],[144.92,7.4483119],[145.1,969.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1746562329317,[[144.91,6.9011],[144.89,7.44577371],[144.85,29.62],[144.84,4.052],[144.83,120.90569193]],[[144.93,36.5204],[144.96,30.18404],[144.97,2.0158],[144.98,18.0245],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746562428893,[[144.95,14.34477371],[144.94,29.52],[144.91,33.6174],[144.89,548.5247],[144.88,135.38403687]],[[144.98,6.8979],[145.01,36.96577371],[145.02,75.11008125],[145.03,6.167],[145.04,30.09427]]]
["bitfinex-derivatives","SOLF0:USTF0",1746562480434,[[144.81,36.3657],[144.78,2.1616],[144.77,36.74591969],[144.76,109.47495725],[144.74,98.0085511]],[[144.85,6.904],[144.87,29.46],[144.88,11.64331785],[144.91,31.467],[144.92,4.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746562523690,[[144.9,6.9014],[144.87,29.46],[144.83,13.71839415],[144.82,47.818],[144.71,572.91158537]],[[144.92,6.9009],[144.93,30.0],[144.96,43.22059415],[144.97,546.56],[144.98,77.65794122]]]
["bitfinex-derivatives","SOLF0:USTF0",1746562564313,[[144.92,30.1],[144.89,4.1108],[144.88,30.04],[144.87,2.0459],[144.84,8.17145492]],[[144.99,30.08],[145.01,49.27457413],[145.02,4.0682],[145.04,560.5701],[145.08,20.6802]]]
["bitfinex-derivatives","SOLF0:USTF0",1746562600943,[[144.79,6.9064],[144.77,29.92],[144.76,3.0],[144.75,552.6331],[144.74,11.64662961]],[[144.82,36.8456],[144.84,29.92],[144.86,17.69582961],[144.9,11.64662961],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746562657699,[[144.84,6.9043],[144.78,29.76],[144.76,58.18242961],[144.75,550.8546],[144.74,1.989]],[[144.86,36.6438],[144.89,32.85072],[144.9,13.63852961],[144.97,11.64662961],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746562718354,[[144.88,6.9026],[144.86,29.56],[144.85,11.62915003],[144.84,6.3309],[144.83,29.62]],[[144.89,1.00242],[144.92,29.56],[144.93,6.9004],[144.94,2.029],[144.95,31.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1746562753386,[[144.81,6.9056],[144.8,32.68581969],[144.79,65.3716394],[144.78,17.93325003],[144.76,298.84736772]],[[144.88,29.54],[144.89,12.63157003],[144.9,29.54],[144.91,2.0969],[144.93,13.8006]]]
["bitfinex-derivatives","SOLF0:USTF0",1746562850677,[[144.7,2.0],[144.67,6.9124],[144.66,29.56],[144.65,3.097],[144.63,11.66153606]],[[144.71,36.4707],[144.74,29.56],[144.75,2.0981],[144.76,11.66153606],[144.83,53.09673606]]]
["bitfinex-derivatives","SOLF0:USTF0",1746562898821,[[144.77,6.9078],[144.73,11.6556635],[144.72,29.54],[144.7,33.6342],[144.69,29.6225635]],[[144.78,111.84062719],[144.8,36.4266],[144.84,41.1756635],[144.87,13.8068],[144.88,6.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1746562941363,[[144.7,2.0],[144.69,6.9115],[144.66,29.48],[144.65,1.0],[144.62,579.85427221]],[[144.71,29.48],[144.72,6.9105],[144.76,29.48],[144.77,6.0871],[144.78,11.6556635]]]
["bitfinex-derivatives","SOLF0:USTF0",1746563031541,[[144.61,6.9151],[144.6,29.44],[144.57,2.1822],[144.56,4.0703],[144.55,11.67576273]],[[144.63,36.3545],[144.68,11.67576273],[144.69,29.44],[144.72,567.6449],[145.99,2.52251246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746563067582,[[144.67,6.9126],[144.63,7.47379124],[144.62,4.0554],[144.61,31.4305],[144.6,29.5]],[[144.68,29.44],[144.69,6.9119],[144.7,7.47379124],[144.71,35.7106],[144.77,20.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1746563081596,[[144.63,6.9141],[144.61,29.44],[144.6,7.47379124],[144.58,4.1292],[144.57,13.8343]],[[144.66,6.9133],[144.67,29.44],[144.68,7.47379124],[144.71,49.5325],[144.87,97.43613605]]]
["bitfinex-derivatives","SOLF0:USTF0",1746563122032,[[144.6,7.47379124],[144.58,29.44],[144.56,8.17940097],[144.55,44.42770292],[144.54,633.84513529]],[[144.63,36.3545],[144.66,9.46049124],[144.67,29.44],[144.84,27.6198],[144.86,162.02507818]]]
["bitfinex-derivatives","SOLF0:USTF0",1746563209198,[[144.46,6.9224],[144.42,31.92],[144.41,17.87119766],[144.39,39.86653282],[144.38,586.31169847]],[[144.48,6.9217],[144.5,31.74],[144.51,30.92],[144.53,11.69029766],[144.54,4.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1746563222413,[[144.45,6.923],[144.42,31.92],[144.41,26.03773048],[144.4,55.95959847],[144.37,34.4834275]],[[144.47,31.42],[144.48,6.9218],[144.5,31.56],[144.53,11.69029766],[144.54,4.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1746563268081,[[144.46,6.9222],[144.42,36.4606],[144.41,42.61029766],[144.39,13.8514],[144.38,547.96]],[[144.48,30.94],[144.49,6.9215],[144.52,42.93029766],[144.54,6.103],[144.58,548.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746563355623,[[144.32,2.175],[144.31,32.4278],[144.3,2.129],[144.29,1.0],[144.26,79.29419503]],[[144.37,6.9272],[144.38,30.16],[144.4,41.97049643],[144.43,2.0465],[144.44,18.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1746563367932,[[144.3,8.9922],[144.29,1.0],[144.27,590.52299095],[144.26,30.22],[144.2,32.34341619]],[[144.33,6.9289],[144.34,30.2],[144.36,30.26],[144.38,2.0916],[144.39,13.73009095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746563397654,[[144.27,6.9314],[144.22,11.72299095],[144.21,60.22],[144.2,568.8764],[144.18,32.72536765]],[[144.3,6.9305],[144.31,30.22],[144.32,2.0161],[144.33,2.035],[144.39,549.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746563444495,[[144.34,36.371],[144.33,41.56299095],[144.31,13.8596],[144.29,548.82]],[[144.39,6.926],[144.4,187.88758447],[144.41,29.84],[144.42,34.2589],[144.45,12.54279095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746563473717,[[144.31,29.84],[144.27,41.62299095],[144.26,125.97331939],[144.24,6.1767]],[[144.35,29.88],[144.36,2.0526],[144.38,29.84],[144.4,13.73599095],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746563505751,[[144.19,29.96],[144.18,6.9358],[144.17,1.0],[144.15,551.0915],[144.14,137.78961053]],[[144.21,6.9347],[144.22,30.5],[144.26,41.68299095],[144.29,18.0615],[144.3,2.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1746563562800,[[144.18,6.936],[144.17,32.0],[144.15,2.0202],[144.14,8.18919834],[144.13,24.56759502]],[[144.2,38.1754],[144.26,17.74039095],[144.27,30.8],[144.29,13.8622],[144.44,98.39377043]]]
["bitfinex-derivatives","SOLF0:USTF0",1746563622638,[[144.17,7.9364],[144.16,30.5],[144.15,13.80624807],[144.14,2.0609],[144.13,2.0122]],[[144.22,30.46],[144.24,34.8053],[144.25,2.1328],[144.28,11.72794807],[144.32,35.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746563652866,[[144.09,1.0],[144.06,30.22],[144.05,11.72794807],[144.04,2.0981]],[[144.13,30.42],[144.16,34.5201],[144.17,2.0915],[144.2,11.72794807],[144.27,11.72794807]]]
["bitfinex-derivatives","SOLF0:USTF0",1746563681577,[[144.01,2.0924],[144.0,62.92],[143.99,11.72794807],[143.98,168.27912497],[143.96,32.63018126]],[[144.07,6.9414],[144.09,31.42],[144.1,31.46],[144.11,4.197],[144.12,549.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746563708348,[[144.02,38.2235],[144.01,1.998],[144.0,2.1755],[143.98,734.89403699],[143.97,32.28]],[[144.04,6.943],[144.08,31.28],[144.09,31.28],[144.1,1.38792505],[144.11,4.87642]]]
["bitfinex-derivatives","SOLF0:USTF0",1746563747743,[[143.8,6.9543],[143.79,32.52],[143.77,163.90611537],[143.76,209.88624422],[143.75,19.84841973]],[[143.83,6.953],[143.84,33.46],[143.87,2.114],[143.88,3.49364726],[143.89,34.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746563773873,[[143.89,6.95],[143.84,33.64],[143.83,6.3798],[143.82,33.62],[143.81,13.9075]],[[143.91,33.46],[143.95,35.6226],[143.96,4.3162],[143.97,564.5725],[144.05,560.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746563794789,[[143.86,32.88],[143.84,550.42],[143.82,11.79241127],[143.81,32.88],[143.8,13.9083]],[[143.88,6.9506],[143.91,32.88],[143.95,11.79241127],[143.97,32.88],[143.98,13.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1746563839432,[[143.84,6.9522],[143.82,65.50863117],[143.81,92.96795166],[143.8,12.79241127],[143.79,129.8945275]],[[143.87,6.9513],[143.9,32.54],[143.91,32.58],[143.94,11.79241127],[143.95,13.8948]]]
["bitfinex-derivatives","SOLF0:USTF0",1746563868963,[[143.88,34.622],[143.87,4.1036],[143.86,44.31241127],[143.66,3344.53]],[[143.95,32.64],[143.97,32.46],[143.99,566.67891127],[144.0,16.0555],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746563913708,[[143.99,6.945],[143.96,32.46],[143.95,11.79241127],[143.94,32.3],[143.93,564.69629097]],[[144.01,6.9445],[144.02,32.32],[144.05,2.0445],[144.06,43.97241127],[144.09,0.67515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746563943635,[[143.97,32.18],[143.96,32.7303639],[143.95,88.23161087],[143.94,35.8777]],[[144.05,31.84],[144.06,43.97241127],[144.08,6.2511],[144.09,0.67515],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746563972466,[[143.87,31.82],[143.86,7.2008],[143.85,550.1],[143.83,44.52277517]],[[143.93,31.48],[143.94,31.82],[143.96,2.0198],[143.97,16.01951127],[143.99,11.79241127]]]
["bitfinex-derivatives","SOLF0:USTF0",1746564041715,[[143.81,15.95321127],[143.8,1.0],[143.79,33.0137],[143.78,31.02],[143.73,185.26083895]],[[143.86,31.02],[143.9,31.02],[143.93,13.87381127],[143.94,17.9441],[144.15,203.45080153]]]
["bitfinex-derivatives","SOLF0:USTF0",1746564083054,[[143.88,6.9502],[143.86,42.77241127],[143.82,8.18259097],[143.81,61.86777293],[143.8,80.36942783]],[[143.91,6.9495],[143.92,30.98],[143.93,2.1603],[143.94,33.0447],[144.06,11.79241127]]]
["bitfinex-derivatives","SOLF0:USTF0",1746564101569,[[143.86,38.52888413],[143.85,6.9517],[143.81,45.44259097],[143.8,39.45647293],[143.79,65.46072783]],[[143.87,6.951],[143.92,30.98],[143.93,9.70918413],[143.94,46.9401],[143.97,0.6302]]]
["bitfinex-derivatives","SOLF0:USTF0",1746564201973,[[143.85,6.9519],[143.83,7.54888413],[143.81,44.12274718],[143.8,25.54777293],[143.79,92.35481087]],[[143.89,30.76],[143.9,40.41718413],[143.91,2.1632],[143.92,550.72],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746564239292,[[143.96,6.9467],[143.93,11.78964412],[143.91,581.3],[143.89,164.19503615],[143.88,32.8491]],[[143.97,30.7],[143.98,6.9458],[144.0,30.74],[144.03,4.1185],[144.04,11.78964412]]]
["bitfinex-derivatives","SOLF0:USTF0",1746564258995,[[143.96,2.1632],[143.95,30.68],[143.94,11.77755779],[143.93,10.30299097],[143.92,89.64611376]],[[144.0,30.62],[144.03,37.6237],[144.05,550.3],[144.09,11.77755779],[144.11,20.1286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746564331849,[[144.0,6.9447],[143.96,214.66653095],[143.95,30.98546596],[143.92,86.94873918]],[[144.02,37.464],[144.07,30.56],[144.08,18.00037317],[144.13,582.57027317],[144.26,27.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1746564422736,[[144.0,14.48144164],[143.98,30.48],[143.97,32.91268148],[143.96,86.55778084]],[[144.03,37.3233],[144.06,7.53704164],[144.07,30.4],[144.1,4.0751],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746564442849,[[143.98,6.9455],[143.97,15.76521201],[143.96,55.08451111],[143.95,90.78598084],[143.94,265.01697738]],[[144.0,6.9448],[144.02,7.53704164],[144.03,60.7],[144.05,4.1101],[144.06,2.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1746564524300,[[143.85,37.2918],[143.83,2.1249],[143.81,197.14736162],[143.8,101.03619787]],[[143.87,6.951],[143.9,30.32],[143.91,11.78153187],[143.92,2.088],[143.93,4.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1746564541911,[[143.87,6.9509],[143.82,30.3],[143.81,172.51098742],[143.8,29.6755742],[143.79,130.4998973]],[[143.89,30.28],[143.9,6.9497],[143.91,30.3],[143.92,2.088],[143.93,4.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1746564594257,[[143.8,54.53816649],[143.79,65.69699787],[143.78,31.03450134],[143.77,99.54549681],[143.76,202.03491134]],[[143.81,30.22],[143.82,7.55241665],[143.84,30.24],[143.87,6.2181],[144.06,901.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746564673916,[[143.81,6.9539],[143.78,11.81376796],[143.77,30.18],[143.76,36.2507],[143.73,13.9151]],[[143.82,23.6218],[143.85,60.38],[143.88,2.0323],[143.91,13.8985],[144.02,224.66245987]]]
["bitfinex-derivatives","SOLF0:USTF0",1746564688140,[[143.84,6.9525],[143.81,4.1592],[143.8,30.18],[143.78,175.98874485],[143.77,30.18]],[[143.86,6.9517],[143.87,30.16],[143.88,30.18],[143.91,2.0051],[144.02,214.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1746564726364,[[143.96,6.9463],[143.91,2.1745],[143.9,41.93376796],[143.87,16.0605],[143.86,32.1987]],[[143.98,30.14],[143.99,8.9634],[144.0,30.14],[144.02,2.0891],[144.03,2.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1746564768591,[[143.94,6.9474],[143.92,30.08],[143.9,11.81376796],[143.89,6.4495],[143.88,202.53276208]],[[143.99,30.1],[144.01,18.13736796],[144.02,30.08],[144.03,13.8868],[144.06,13.02283597]]]
["bitfinex-derivatives","SOLF0:USTF0",1746564854251,[[143.93,30.06],[143.9,15.88731253],[143.89,15.9739]],[[144.0,41.82901253],[144.02,43.9477],[144.04,2.0743],[144.05,4.1831],[144.06,562.14901253]]]
["bitfinex-derivatives","SOLF0:USTF0",1746564922313,[[143.94,6.9474],[143.93,30.06],[143.92,7.54023875],[143.9,168.29875064],[143.89,2.0738]],[[143.95,36.9072],[144.0,37.50023875],[144.03,13.8868],[144.04,2.0743],[144.13,581.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1746564983155,[[144.05,11.79029517],[144.01,6.2168],[144.0,579.9],[143.99,41.65029517],[143.94,20.8424]],[[144.15,29.88],[144.19,13.8718],[144.2,562.16439517],[144.23,41.6714],[144.25,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746565034102,[[144.12,6.9386],[144.1,7.52368599],[144.09,29.82],[144.06,20.3053],[144.05,187.65900717]],[[144.15,29.8],[144.16,7.52368599],[144.18,0.37388],[144.19,33.9181],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746565070321,[[144.15,6.9375],[144.11,33.9943],[144.1,11.76024999],[144.08,43.6214],[144.06,22.12928992]],[[144.16,29.74],[144.18,38.43723494],[144.21,11.76024999],[144.31,20.85],[144.33,571.24127438]]]
["bitfinex-derivatives","SOLF0:USTF0",1746565149179,[[144.08,6.9407],[144.06,31.8439],[144.04,160.90384822],[144.03,15.86994872],[144.02,579.34]],[[144.1,36.6202],[144.12,1.38773244],[144.15,11.75794872],[144.16,29.72],[144.18,14.24708]]]
["bitfinex-derivatives","SOLF0:USTF0",1746565201026,[[144.02,6.9436],[143.99,29.66],[143.98,15.8985195],[143.97,2.1278]],[[144.05,8.3310068],[144.07,29.64],[144.08,29.66],[144.09,0.34848],[144.1,13.8958195]]]
["bitfinex-derivatives","SOLF0:USTF0",1746565294095,[[144.3,6.9298],[144.27,29.52],[144.26,11.73966838],[144.25,2.1023],[144.24,4.3411]],[[144.33,6.9289],[144.34,29.5],[144.35,31.6871],[144.38,4.1265],[144.41,11.73966838]]]
["bitfinex-derivatives","SOLF0:USTF0",1746565333138,[[144.36,6.9272],[144.34,29.54],[144.33,11.73966838],[144.32,2.105],[144.31,33.9475]],[[144.39,6.9264],[144.4,29.9],[144.43,29.54],[144.45,11.73966838],[144.46,3.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1746565376272,[[144.41,6.9248],[144.39,2.1427],[144.38,33.932],[144.37,11.71628552],[144.35,43.5356]],[[144.44,6.9239],[144.46,29.84],[144.48,11.71628552],[144.49,562.8232],[144.59,24.27635106]]]
["bitfinex-derivatives","SOLF0:USTF0",1746565443513,[[144.45,6.923],[144.44,7.49152517],[144.42,29.54],[144.39,2.1427],[144.38,4.092]],[[144.48,36.4219],[144.49,29.54],[144.5,7.49152517],[144.52,2.1182],[144.55,15.04260701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746565485740,[[144.52,6.9198],[144.48,7.49152517],[144.46,29.54],[144.44,33.8012],[144.43,15.8692]],[[144.53,29.82],[144.54,6.9191],[144.55,7.49152517],[144.57,33.7895],[144.6,562.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1746565530881,[[144.51,6.9202],[144.5,7.49152517],[144.49,35.8398],[144.47,29.56],[144.44,548.1]],[[144.54,6.9192],[144.56,29.5],[144.58,7.49152517],[144.6,29.66],[144.61,18.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1746565583528,[[144.54,6.9186],[144.52,266.61654024],[144.5,1.9979],[144.49,33.8294]],[[144.57,6.9174],[144.58,29.62],[144.61,29.5],[144.62,7.49152517],[144.63,2.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1746565647277,[[144.49,18.64202517],[144.47,29.5],[144.45,2.1249],[144.44,610.18230558],[144.43,370.49459413]],[[144.53,29.5],[144.56,7.49152517],[144.58,29.5],[144.59,13.833],[144.69,546.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1746565745245,[[144.56,7.47563162],[144.53,33.6723],[144.52,29.48],[144.51,2.1551],[144.21,138.6919]],[[144.59,29.48],[144.61,29.48],[144.62,1.38293458],[144.63,7.47563162],[144.64,6.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1746565800783,[[144.52,36.95979966],[144.51,2.1477],[144.5,31.5806],[144.47,569.97404203],[144.46,174.9848957]],[[144.58,29.48],[144.59,7.47979966],[144.61,29.48],[144.62,1.38293458],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746565864735,[[144.56,6.9175],[144.54,36.91979966],[144.51,3.9911],[144.5,43.2813],[144.49,10.19294203]],[[144.59,6.9167],[144.61,29.42],[144.62,1.38293458],[144.63,6.2203],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746565934281,[[144.43,6.924],[144.41,29.4],[144.38,45.20420012],[144.34,573.84250012],[144.27,62.3841]],[[144.45,6.9233],[144.48,29.42],[144.5,41.10650012],[144.53,13.8387],[144.6,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746565999026,[[144.41,29.36],[144.4,6.9255],[144.39,4.153],[144.38,2.1657],[144.36,29.36]],[[144.44,29.36],[144.5,35.4983],[144.51,13.8405],[144.56,548.4],[144.77,328.15725567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746566023445,[[144.34,6.9283],[144.33,33.5996],[144.32,2.0853],[144.3,123.78493474],[144.29,29.7]],[[144.37,6.9272],[144.38,29.68],[144.42,29.38],[144.45,19.9801],[144.47,548.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746566081896,[[144.13,6.9384],[144.08,59.52],[144.07,302.17130335],[144.06,6.1953],[144.05,13.884]],[[144.15,4.54526433],[144.17,29.76],[144.18,29.76],[144.2,6.0907],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746566107606,[[144.21,4.067],[144.2,29.76],[144.18,2.0286],[144.17,29.74]],[[144.23,6.9337],[144.25,29.76],[144.29,549.22],[144.3,29.76],[144.4,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746566119307,[[144.24,6.9328],[144.21,4.067],[144.2,29.76],[144.18,138.13747578],[144.17,43.6124]],[[144.27,6.932],[144.28,29.74],[144.3,29.74],[144.36,570.0827],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746566154937,[[144.29,6.9307],[144.25,29.74],[144.22,31.7299],[144.21,4.1826],[144.2,13.8696]],[[144.31,36.6501],[144.33,29.74],[144.36,2.1768],[144.37,16.0384],[144.39,2.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1746566274123,[[144.37,6.9268],[144.33,31.4838],[144.32,4.1799],[144.31,29.46],[144.29,120.0950426]],[[144.4,6.9257],[144.42,29.46],[144.46,20.0619],[144.48,548.86],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746566291338,[[144.38,6.9263],[144.37,29.44],[144.33,2.0238],[144.32,4.1799],[144.31,29.46]],[[144.41,36.3853],[144.45,29.44],[144.46,13.8459],[144.48,548.86],[144.52,6.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746566350094,[[144.39,14.42149665],[144.37,2.174],[144.36,2.1075],[144.35,29.44]],[[144.41,36.365],[144.44,29.44],[144.45,7.49579665],[144.49,562.5233],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746566481695,[[144.3,7.49975698],[144.28,29.32],[144.25,79.21956709],[144.24,127.35200064],[144.23,4.2718]],[[144.35,29.32],[144.36,7.49975698],[144.4,43.1911],[144.41,2.1553],[144.42,4.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1746566525226,[[144.15,219.95314084],[144.14,18.74495698],[144.13,29.32],[144.09,29.3],[144.07,713.34755348]],[[144.17,36.2366],[144.2,36.81975698],[144.26,6.2129],[251.07,94.07034833],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746566558856,[[143.98,31.5068],[143.97,44.24439076],[143.96,65.21226759],[143.94,127.13840139],[143.93,713.86755348]],[[144.04,7.49975698],[144.05,29.32],[144.08,29.32],[144.12,13.8783],[144.13,549.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746566614701,[[143.96,14.48765908],[143.95,29.3],[143.94,2.1521],[143.93,4.1371],[143.92,29.3]],[[144.01,29.3],[144.04,50.72685908],[144.17,20.79],[144.18,540.0],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746566646022,[[143.96,6.9465],[143.92,6.1672],[143.91,41.09369707],[143.9,29.3],[143.88,13.9006]],[[143.99,36.2456],[144.02,35.4348],[144.05,11.79369707],[144.07,13.8831],[144.08,571.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1746566685769,[[144.07,6.9411],[144.04,29.26],[144.03,41.05369707],[143.99,27.69339707],[143.98,4.0831]],[[144.09,6.9405],[144.11,29.26],[144.14,29.26],[144.15,562.01369707],[144.16,6.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1746566781937,[[143.9,16.54885332],[143.89,33.37],[143.83,573.4784169],[143.82,24.49121647]],[[143.94,29.24],[143.96,7.54285332],[143.98,29.22],[144.01,13.8889],[144.09,48.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1746566827980,[[143.93,7.54285332],[143.92,6.9484],[143.91,29.24],[143.9,29.24],[143.88,6.2709]],[[143.98,29.24],[144.0,36.78285332],[144.01,6.4016],[144.03,550.6],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746566925568,[[143.79,43.71765332],[143.78,164.13820512],[143.75,29.24],[143.72,572.75963882],[143.7,65.30991059]],[[143.81,6.9539],[143.84,29.24],[143.85,29.24],[143.87,7.54285332],[143.88,6.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746566957094,[[143.69,36.1996],[143.67,2.0562],[143.66,2.0812],[143.65,552.9694],[143.64,30.5]],[[143.72,6.9584],[143.73,29.38],[143.74,1.39140114],[143.76,36.78285332],[143.81,551.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746566980315,[[143.55,42.53089389],[143.52,34.3615],[143.51,389.92885201],[143.5,25.76809389],[143.4,736.87656892]],[[143.64,31.67236981],[143.65,2.1792],[143.67,29.7],[143.7,13.94209389],[143.71,2.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1746567048279,[[143.59,30.52],[143.57,11.1824],[143.56,1.9993],[143.55,1.0]],[[143.6,6.9641],[143.64,38.90851859],[143.68,30.08],[143.69,4.0941],[143.81,66.47049526]]]
["bitfinex-derivatives","SOLF0:USTF0",1746567083793,[[143.67,6.9607],[143.65,7.57614878],[143.61,29.96],[143.59,29.92],[143.58,20.1928]],[[143.68,29.86],[143.69,8.3518853],[143.71,29.96],[143.72,558.85614878],[143.74,2.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1746567140232,[[143.79,6.9544],[143.78,13.86916297],[143.77,34.1905],[143.76,164.36323263],[143.74,29.82]],[[143.82,6.9536],[143.84,29.84],[143.88,41.80306297],[143.9,6.0969],[143.91,25.70166297]]]
["bitfinex-derivatives","SOLF0:USTF0",1746567191965,[[143.84,6.9523],[143.82,37.27105776],[143.79,29.64],[143.78,13.9105],[143.76,747.89127175]],[[143.86,6.9515],[143.87,29.78],[143.89,7.55105776],[143.9,31.8079],[143.91,2.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1746567225385,[[143.88,6.9505],[143.84,31.591],[143.83,4.1655],[143.82,11.79533343],[143.81,29.58]],[[143.91,36.5093],[143.94,11.79533343],[143.98,6.1247],[143.99,565.68613343],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746567265306,[[143.76,29.54],[143.75,2.1427],[143.73,4.052],[143.71,591.99533343]],[[143.78,6.9556],[143.8,29.48],[143.83,4.0373],[143.84,29.54],[143.85,11.79533343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746567324753,[[143.9,6.9496],[143.88,29.44],[143.84,203.54100572],[143.83,4.1373],[143.81,13.9074]],[[143.92,36.4688],[143.95,29.44],[143.96,6.3389],[143.98,25.6943045],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746567379082,[[143.83,29.5],[143.82,9.135],[143.8,704.15943034],[143.78,78.37159802]],[[143.85,6.9523],[143.88,29.46],[143.91,35.7978],[143.92,13.8975],[143.94,11.7930589]]]
["bitfinex-derivatives","SOLF0:USTF0",1746567423326,[[143.72,29.9],[143.71,29.9],[143.7,11.83057888],[143.69,2.0944],[143.68,2.009]],[[143.78,29.9],[143.81,29.9],[143.83,11.83057888],[143.86,2.0006],[143.87,565.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1746567472883,[[143.74,6.957],[143.72,29.9],[143.7,13.92283363],[143.69,45.8137],[143.68,166.44276475]],[[143.77,6.956],[143.8,29.74],[143.81,29.9],[143.84,27.70433363],[143.92,32.66173363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746567490582,[[143.77,6.9556],[143.75,37.27985299],[143.7,2.1083],[143.69,2.0944]],[[143.79,29.68],[143.8,6.9545],[143.81,29.9],[143.82,7.55985299],[143.86,4.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1746567572859,[[144.03,6.9432],[144.0,29.78],[143.99,31.7728],[143.98,11.79356351],[143.96,4.1906]],[[144.06,36.6021],[144.08,2.0643],[144.09,29.78],[144.11,13.90136351],[144.14,2.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746567599972,[[144.18,6.9358],[144.16,29.56],[144.14,6.3647],[144.13,11.79356351],[144.11,29.6]],[[144.21,29.62],[144.23,2.0184],[144.24,29.56],[144.25,11.79356351],[144.45,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746567608582,[[144.19,6.9355],[144.16,41.35356351],[144.14,2.1843],[144.11,3.9999]],[[144.22,6.9344],[144.23,2.0184],[144.24,29.56],[144.28,11.79356351],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746567718169,[[144.24,6.9331],[144.23,29.46],[144.2,11.76755524],[144.19,29.46],[144.17,2.001]],[[144.26,6.9323],[144.28,29.46],[144.29,29.46],[144.32,25.62675524],[144.37,570.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1746567752796,[[144.11,6.9394],[144.08,29.44],[144.07,4.2203],[144.05,1.9723],[144.03,724.19369416]],[[144.12,29.46],[144.13,6.9388],[144.14,29.44],[144.17,1.2603],[144.2,11.76755524]]]
["bitfinex-derivatives","SOLF0:USTF0",1746567782422,[[144.14,6.9377],[144.13,4.1383],[144.12,41.22755524],[144.1,15.961],[144.07,29.5]],[[144.17,36.3966],[144.2,29.48],[144.24,11.76755524],[144.25,13.8657],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746567902320,[[144.29,6.9308],[144.25,2.1589],[144.24,2.0227],[144.23,41.17834046],[144.2,43.46064046]],[[144.31,36.3499],[144.33,29.5],[144.36,12.99474046],[144.38,13.8536],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746567913829,[[144.29,29.48],[144.27,6.9315],[144.26,549.12],[144.25,157.07435302],[144.23,13.84654046]],[[144.31,29.64],[144.38,41.21834046],[144.41,11.73834046],[144.42,15.1058],[144.48,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746567989995,[[144.38,6.9264],[144.37,29.54],[144.36,7.50069172],[144.34,2.0674],[144.33,4.1125]],[[144.4,6.9258],[144.42,36.96069172],[144.44,29.68],[144.47,22.0203],[144.52,41.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1746568121605,[[144.52,29.36],[144.51,9.61067045],[144.5,8.9567],[144.48,2.0681],[144.46,13.8446]],[[144.53,6.9193],[144.55,29.36],[144.58,7.48097045],[144.59,30.605],[144.6,13.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1746568138718,[[144.57,7.48097045],[144.56,31.3644],[144.53,1.9722],[144.51,29.36],[144.46,8.13534834]],[[144.6,6.916],[144.61,29.36],[144.63,7.48097045],[144.64,1.2469],[144.65,577.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746568199965,[[144.57,6.9173],[144.54,7.47844323],[144.53,31.3122],[144.51,2.054],[144.5,2.0363]],[[144.59,6.9165],[144.61,29.34],[144.62,7.47844323],[144.66,13.8268],[144.67,547.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746568263699,[[144.6,6.9159],[144.59,29.3],[144.58,9.61898471],[144.57,2.1379],[144.56,2.0082]],[[144.62,6.915],[144.64,29.3],[144.65,7.47298471],[144.68,29.32],[144.69,13.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746568385592,[[144.64,6.914],[144.63,29.26],[144.62,9.51445057],[144.61,2.1242],[144.6,2.1636]],[[144.66,6.9133],[144.67,29.26],[144.7,36.73135057],[144.73,561.6401],[144.77,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746568464858,[[144.68,6.912],[144.67,7.47135057],[144.65,29.24],[144.64,1.9795],[144.62,15.8728]],[[144.71,36.131],[144.73,33.3137],[144.74,7.81995057],[144.78,13.8155],[144.8,21.97313229]]]
["bitfinex-derivatives","SOLF0:USTF0",1746568565639,[[144.64,6.9138],[144.63,29.18],[144.59,549.5829],[144.58,43.0134]],[[144.66,6.9134],[144.69,36.64896453],[144.72,29.18],[144.73,17.9141],[144.78,1.20334031]]]
["bitfinex-derivatives","SOLF0:USTF0",1746568602065,[[144.47,36.1021],[144.46,11.58166453],[144.43,1.9996],[144.42,547.88],[144.32,69.2926]],[[144.49,6.9213],[144.51,7.46896453],[144.52,58.38],[144.57,4.5757],[144.61,1.20473586]]]
["bitfinex-derivatives","SOLF0:USTF0",1746568654711,[[144.37,36.1267],[144.36,2.0744],[144.35,7.48753194],[144.34,4.1507],[144.32,29.2]],[[144.39,6.926],[144.41,7.48753194],[144.43,29.2],[144.44,29.2],[144.45,4.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1746568739183,[[144.51,36.08],[144.49,2.1251],[144.48,2.027],[144.46,40.85149366]],[[144.54,6.9191],[144.57,29.16],[144.58,11.69149366],[144.59,29.16],[144.6,548.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746568794605,[[144.5,6.9207],[144.49,36.6003438],[144.46,2.0726],[144.45,42.9656],[144.43,2.1197]],[[144.52,6.92],[144.54,29.12],[144.56,7.4803438],[144.58,29.12],[144.6,2.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1746568826640,[[144.85,29.06],[144.81,48.39051465],[144.8,2.1602],[144.76,18.61051465]],[[144.91,29.84],[144.96,29.06],[144.98,6.3336],[144.99,18.61051465],[145.04,18.61051465]]]
["bitfinex-derivatives","SOLF0:USTF0",1746568845359,[[144.84,30.12],[144.81,18.61161525],[144.8,577.42],[144.79,2.0946],[144.77,4.1417]],[[144.93,32.1605],[144.94,34.6569],[144.98,18.61161525],[145.0,13.7945],[145.04,18.61161525]]]
["bitfinex-derivatives","SOLF0:USTF0",1746568868179,[[145.01,6.8964],[144.97,30.1],[144.96,18.58849523],[144.95,32.6541],[144.93,4.0789]],[[145.04,6.8951],[145.07,0.28402],[145.08,30.66],[145.1,2.1756],[145.11,30.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746568900717,[[145.29,32.7],[145.28,32.09215951],[145.27,31.84],[145.25,575.75935951],[145.22,13.7725]],[[145.42,33.06336737],[145.43,6.27655581],[145.44,4.1239],[145.47,549.0342254],[145.48,13.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1746568919634,[[145.21,33.34],[145.2,29.99942633],[145.19,544.92],[145.11,43.78182633]],[[145.3,2.0634],[145.31,33.32],[145.32,33.34],[145.36,2.0319],[145.46,50.69942633]]]
["bitfinex-derivatives","SOLF0:USTF0",1746568947753,[[145.3,6.1874],[145.29,97.53045811],[145.25,43.82025811],[145.21,544.94],[142.52,906.0]],[[145.4,34.2],[145.42,2.1146],[145.43,36.2559],[145.44,2.1735],[145.75,1361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746568967069,[[145.38,6.8786],[145.34,2.1575],[145.33,3.9967],[145.32,19.36001804],[145.29,75.7659]],[[145.42,6.8773],[145.46,6.2413],[145.53,19.36001804],[145.55,14.93911042],[145.57,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746568985384,[[145.49,37.7334],[145.47,36.0],[145.46,21.45114179],[145.43,2.0191],[145.31,3266.0]],[[145.62,1.24361966],[145.63,35.92],[145.65,35.66],[145.67,4.2959],[145.68,21.46494179]]]
["bitfinex-derivatives","SOLF0:USTF0",1746569013703,[[145.77,36.52],[145.74,543.7],[145.73,38.0],[145.7,19.29392393]],[[145.87,59.29142393],[145.9,2.098],[145.91,13.7086],[145.93,1.9834],[145.95,562.99392393]]]
["bitfinex-derivatives","SOLF0:USTF0",1746569030818,[[145.98,6.8502],[145.93,39.32],[145.92,44.25751403],[145.9,0.274],[145.81,19.22349313]],[[146.03,6.8486],[146.04,40.82],[146.06,42.7658],[146.09,19.22349313],[146.13,4.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1746569045229,[[146.0,42.24],[145.95,2.1663],[145.94,586.82],[145.92,20.59410716],[144.54,2240.0]],[[146.08,43.42],[146.09,2.1125],[146.1,42.24],[146.11,19.22349313],[146.18,541.19188287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746569080964,[[145.92,1.37061403],[145.9,45.34],[145.88,2.2917],[145.87,542.28],[145.85,63.93799207]],[[145.98,44.72],[146.01,45.34],[146.02,21.31979207],[146.03,546.6795],[146.12,20.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746569102262,[[145.88,44.68],[145.86,1.6491],[145.85,45.5753],[145.84,19.17799207],[145.74,19.17799207]],[[145.96,6.8516],[145.98,43.56],[146.0,4.0768],[146.01,46.6627],[146.02,19.17799207]]]
["bitfinex-derivatives","SOLF0:USTF0",1746569108873,[[146.03,544.8565],[146.02,46.2999],[145.99,19.17799207],[145.93,13.7056],[145.84,163.12021245]],[[146.13,43.82],[146.15,67.98349207],[146.2,2.161],[146.23,19.17799207],[146.27,24.14353129]]]
["bitfinex-derivatives","SOLF0:USTF0",1746569128090,[[146.44,6.8287],[146.38,52.56],[146.36,19.14939122],[146.34,541.62],[146.31,63.3638]],[[146.51,2.1324],[146.52,52.58],[146.53,19.14939122],[146.56,543.7741],[146.57,2.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1746569169325,[[146.18,6.8411],[146.16,158.2973],[146.15,195.347875],[146.14,1.3609],[146.13,253.56684122]],[[146.23,52.32],[146.28,52.82],[146.29,19.14939122],[146.31,13.6706],[146.33,547.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1746569176033,[[146.06,6.8465],[146.02,19.14939122],[146.0,1.9675],[145.99,52.82],[145.97,53.4637]],[[146.13,52.1],[146.14,4.0106],[146.15,1.9824],[146.17,52.82],[146.33,24.03683008]]]
["bitfinex-derivatives","SOLF0:USTF0",1746569195951,[[146.02,6.8486],[145.98,2.0502],[145.96,72.04939122],[145.95,1.363],[145.94,541.66]],[[146.06,51.56],[146.08,52.9],[146.1,2.0792],[146.12,13.6884],[146.13,563.26679122]]]
["bitfinex-derivatives","SOLF0:USTF0",1746569238973,[[146.11,65.84939122],[146.08,1.3621],[146.07,2.1106],[146.06,60.2534],[145.93,20.5576]],[[146.2,48.8703],[146.21,2.1377],[146.22,46.7],[146.23,2.1489],[146.32,13.6696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746569245577,[[146.09,2.0682],[146.08,46.7],[146.06,19.14939122],[146.03,47.3435],[145.76,366.45757444]],[[146.19,4.0974],[146.2,46.14],[146.21,46.7],[146.23,542.02],[146.25,19.14939122]]]
["bitfinex-derivatives","SOLF0:USTF0",1746569264708,[[146.23,64.30939122],[146.22,541.9],[146.21,2.1117],[146.2,278.88393471],[146.19,157.26262466]],[[146.31,2.0348],[146.33,44.54],[146.35,4.1937],[146.38,45.16],[146.39,19.14939122]]]
["bitfinex-derivatives","SOLF0:USTF0",1746569292546,[[146.44,6.8288],[146.43,43.62],[146.39,21.12709122],[146.38,43.72],[146.34,556.3119]],[[146.51,43.72],[146.52,49.8954],[146.55,560.46939122],[146.56,24.31276888],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746569313759,[[146.34,6.8337],[146.26,62.28960396],[146.24,46.2961],[146.23,81.12960396],[146.21,13.6789]],[[146.39,43.16],[146.4,47.0885],[146.43,21.21680396],[146.47,13.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1746569335164,[[146.14,84.88],[146.11,13.93729186],[146.1,13.6894],[146.09,11.79759186],[146.08,9.22459783]],[[146.24,44.0115],[146.25,42.88],[146.26,2.0237],[146.27,541.46],[146.29,2.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1746569367904,[[146.21,60.71431419],[146.17,3.3485],[146.16,59.45431419],[146.15,555.0844],[146.11,94.13306848]],[[146.3,40.26],[146.33,41.56],[146.34,4.0159],[146.35,2.1365],[146.38,19.15431419]]]
["bitfinex-derivatives","SOLF0:USTF0",1746569393228,[[146.22,6.839],[146.17,51.91322217],[146.16,1.9586],[146.15,541.4],[146.14,39.36]],[[146.25,45.9179],[146.28,4.0773],[146.29,2.0155],[146.3,40.14],[146.34,11.77322217]]]
["bitfinex-derivatives","SOLF0:USTF0",1746569422043,[[146.02,6.8485],[145.99,43.6],[145.97,43.82],[145.96,11.80295595],[145.93,2.1397]],[[146.08,43.72],[146.09,2.0271],[146.12,3.9142],[146.13,13.6879],[146.31,6.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746569441268,[[145.92,43.38],[145.91,2.0792],[145.9,366.1508141],[145.89,19.21758531],[145.75,62.0]],[[146.0,86.7],[146.05,4.1851],[146.06,19.21758531],[146.08,2.0253],[146.34,4152.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746569476406,[[145.92,6.8529],[145.85,61.72540839],[145.84,234.83644032],[145.82,2.0249],[145.81,61.59040839]],[[145.95,49.7558],[145.97,42.48],[145.98,4.0507],[146.04,13.6962],[146.05,24.39613451]]]
["bitfinex-derivatives","SOLF0:USTF0",1746569494519,[[145.83,6.8573],[145.8,584.08],[145.77,58.0069],[145.76,50.88365737],[145.75,63.27649798]],[[145.86,47.6565],[145.92,4.047],[145.93,43.1258],[145.94,19.24540839],[145.96,542.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746569514936,[[145.9,40.16],[145.87,1.9747],[145.86,11.84282517],[145.85,13.7129],[145.84,40.8492]],[[145.94,39.48],[145.99,2.142],[146.01,55.834],[146.02,554.90282517],[146.03,2.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746569536746,[[145.76,6.8608],[145.74,38.74],[145.71,11.84282517],[145.7,38.22],[145.69,3.4758]],[[145.79,6.8598],[145.8,38.2],[145.83,42.8836],[145.84,2.1661],[145.89,11.84282517]]]
["bitfinex-derivatives","SOLF0:USTF0",1746569566967,[[145.75,6.8613],[145.73,37.98],[145.69,40.1061],[145.68,543.52],[145.66,248.85889724]],[[145.78,6.8603],[145.79,37.98],[145.81,37.98],[145.83,1.9779],[145.84,2.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1746569587870,[[145.61,37.98],[145.58,37.94],[145.57,1.3666],[145.54,543.54]],[[145.65,6.8661],[145.69,42.0649],[145.7,2.1667],[145.71,37.98],[145.74,11.84282517]]]
["bitfinex-derivatives","SOLF0:USTF0",1746569620301,[[145.67,6.8648],[145.63,37.84],[145.61,17.1617],[145.6,49.70282517],[145.54,575.18667409]],[[145.7,6.864],[145.72,39.9625],[145.73,37.96],[145.75,2.103],[145.76,2.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746569641920,[[145.55,49.60282517],[145.54,581.4],[145.51,13.7452],[145.47,20.6225],[145.46,73.84282517]],[[145.63,39.7556],[145.65,2.1446],[145.66,37.84],[145.68,2.0441],[145.7,13.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1746569668930,[[145.72,37.72],[145.7,37.6],[145.69,15.7744],[145.6,171.30067746],[145.59,197.82977805]],[[145.82,37.6],[145.83,37.7],[145.85,11.84282517],[145.86,19.7556],[145.92,20.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1746569707664,[[145.71,37.52],[145.7,11.84282517],[145.69,37.36],[145.68,1.3712],[145.67,13.7301]],[[145.82,37.38],[145.83,4.1864],[145.84,39.6589],[145.86,11.84282517],[145.9,543.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746569733784,[[145.81,37.34],[145.77,49.04282517],[145.74,30.33933201],[145.72,543.34]],[[145.88,37.18],[145.89,37.34],[145.94,2.1206],[145.95,36.20526802],[145.97,675.49937107]]]
["bitfinex-derivatives","SOLF0:USTF0",1746569756908,[[145.92,6.8534],[145.89,37.12],[145.87,1.37108384],[145.86,11.84282517],[145.85,250.65145528]],[[145.93,37.04],[145.95,6.8522],[145.98,37.12],[145.99,4.1724],[146.0,2.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1746569794242,[[145.96,48.74282517],[145.95,50.4632],[145.93,1.9583],[145.85,296.86635528]],[[146.04,6.848],[146.05,2.012],[146.06,40.9217],[146.09,36.9],[146.11,554.60282517]]]
["bitfinex-derivatives","SOLF0:USTF0",1746569818157,[[146.35,6.8329],[146.31,36.66],[146.29,11.77266436],[146.26,195.55802868]],[[146.38,38.8717],[146.39,10.9826],[146.42,36.66],[146.44,542.54],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746569825858,[[146.36,6.8327],[146.31,36.62],[146.3,11.77266436],[146.27,37.06],[146.25,555.7351]],[[146.39,48.2624],[146.41,36.62],[146.43,1.9626],[146.44,542.54],[146.47,11.77266436]]]
["bitfinex-derivatives","SOLF0:USTF0",1746569874701,[[146.3,36.58],[146.29,11.77266436],[146.28,4.1417],[146.26,156.454403]],[[146.36,6.833],[146.39,2.0286],[146.4,73.16],[146.42,4.1041],[146.45,11.77266436]]]
["bitfinex-derivatives","SOLF0:USTF0",1746569896511,[[146.34,6.8334],[146.32,70.07851166],[146.31,11.77266436],[146.3,93.89306217],[146.18,67.00167686]],[[146.37,6.8325],[146.4,36.54],[146.42,40.6441],[146.47,11.77266436],[146.5,561.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1746569904618,[[146.38,2.77003669],[146.36,6.8327],[146.32,36.58],[146.31,11.77266436],[146.28,40.6817]],[[146.39,6.8314],[146.4,36.54],[146.42,40.6441],[146.47,541.24],[146.48,11.77266436]]]
["bitfinex-derivatives","SOLF0:USTF0",1746569939837,[[146.33,6.8341],[146.31,7.8288215],[146.3,45.8308908],[146.29,106.42437173],[146.28,96.05745803]],[[146.36,6.833],[146.38,38.4995],[146.41,36.46],[146.42,11.45789971],[146.45,13.6578]]]
["bitfinex-derivatives","SOLF0:USTF0",1746569967762,[[146.3,6.8352],[146.26,7.35379971],[146.25,36.38],[146.24,2.0827],[146.23,234.28168769]],[[146.33,36.32],[146.34,6.8339],[146.35,2.1265],[146.36,40.6292],[146.39,7.35379971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746569992094,[[146.3,2.56773561],[146.29,7.35379971],[146.27,36.28],[146.26,36.18],[146.19,215.06886809]],[[146.36,4.2492],[146.37,36.22],[146.39,36.26],[146.41,2.0463],[146.51,34.65799971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746570033719,[[146.44,35.96],[146.41,45.41069971],[146.37,11.34659971],[146.3,20.5067]],[[146.5,35.96],[146.52,2.0025],[146.55,35.96],[146.65,14.19079971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746570040418,[[146.44,35.96],[146.42,33.45322566],[146.41,45.41069971],[146.39,173.95268352]],[[146.5,35.94],[146.52,2.0025],[146.54,2.1139],[146.55,43.31379971],[146.58,590.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746570060936,[[146.41,7.35379971],[146.4,35.86],[146.39,35.96],[146.38,3.9684],[146.37,23.08069971]],[[146.49,35.86],[146.5,35.96],[146.51,2.1463],[146.52,2.0025],[146.58,590.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746570087456,[[146.39,6.831],[146.38,43.19379971],[146.37,156.13401856],[146.36,195.1675232],[146.34,236.28542784]],[[146.43,6.8298],[146.44,35.74],[146.47,37.8418],[146.48,2.1611],[146.5,7.35379971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746570132009,[[146.42,6.8299],[146.39,234.01933033],[146.38,42.91379971],[146.37,7.35379971],[146.36,625.54257776]],[[146.45,6.8288],[146.47,35.52],[146.48,35.56],[146.5,6.1674],[146.51,7.35379971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746570160726,[[146.42,7.35379971],[146.4,2.0679],[146.39,269.57933033],[146.38,13.6633],[146.37,42.77379971]],[[146.47,6.8279],[146.48,4.064],[146.49,35.4],[146.51,35.42],[146.52,2.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1746570203283,[[146.48,35.24],[146.47,7.35379971],[146.46,8.961],[146.45,627.1752],[146.41,2.0463]],[[146.52,35.16],[146.56,4.0384],[146.57,2.0616],[146.58,35.24],[146.68,27.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1746570229693,[[146.57,6.8226],[146.54,42.43379971],[146.52,35.04],[146.49,2.0403],[146.48,2.0517]],[[146.6,6.8218],[146.61,35.04],[146.62,6.1563],[146.63,35.08],[146.65,7.35379971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746570253722,[[146.36,6.8326],[146.34,34.96],[146.33,6.0834],[146.32,11.75337126],[146.3,34.96]],[[146.39,6.8315],[146.4,34.96],[146.43,34.96],[146.49,11.75337126],[146.5,13.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1746570299862,[[146.41,6.8304],[146.4,4.1499],[146.39,2.0977],[146.38,34.86],[146.36,38.74841676]],[[146.43,6.8295],[146.46,34.8],[146.49,34.86],[146.51,610.92264239],[146.56,1.18878849]]]
["bitfinex-derivatives","SOLF0:USTF0",1746570332095,[[146.43,6.8293],[146.41,38.8444],[146.4,2.0339],[146.37,7.35094239],[146.35,13.6657]],[[146.5,34.66],[146.51,34.72],[146.53,13.6501],[146.54,7.35094239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746570385929,[[146.52,6.8249],[146.5,34.4],[146.48,2.0397],[146.47,4.1442],[146.46,21.00674239]],[[146.55,6.8241],[146.56,34.36],[146.57,34.4],[146.61,13.6429],[146.63,589.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746570414039,[[146.45,6.8286],[146.4,2.0331],[146.39,7.35094239],[146.38,34.24],[146.37,9.50614239]],[[146.46,34.16],[146.47,34.24],[146.49,6.8269],[146.51,4.2353],[146.53,7.35094239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746570435553,[[146.48,6.8268],[146.46,7.35094239],[146.45,36.2012],[146.44,4.2722],[146.43,34.06]],[[146.54,34.04],[146.56,41.41094239],[146.57,4.2937],[146.72,3595.372],[147.89,2.50967081]]]
["bitfinex-derivatives","SOLF0:USTF0",1746570476188,[[146.58,6.8225],[146.54,33.92],[146.52,7.35094239],[146.51,33.9],[146.5,19.8022]],[[146.59,33.9],[146.6,6.8218],[146.62,33.92],[146.63,2.1287],[146.64,9.46104239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746570507121,[[146.56,45.29264239],[146.55,2.0546],[146.54,33.72],[146.52,44.9353944],[146.5,83.98013916]],[[146.65,67.52],[146.68,597.13094239],[146.71,2.1093],[146.73,13.632],[146.78,164.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746570524528,[[146.57,6.8229],[146.54,33.66],[146.52,39.9642],[146.51,7.35094239],[146.48,589.68]],[[146.6,6.8219],[146.62,33.68],[146.64,33.78],[146.66,2.067],[146.67,7.35094239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746570572464,[[146.54,40.99094239],[146.51,35.5902],[146.5,17.7958],[146.44,90.54148579],[146.2,542.0]],[[146.62,33.62],[146.63,1.9654],[146.64,35.6044],[146.65,7.35094239],[146.66,589.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746570597483,[[146.55,6.8236],[146.54,33.58],[146.53,161.24094917],[146.52,7.35094239],[146.49,37.7893]],[[146.64,33.56],[146.65,40.93094239],[146.66,17.6272],[146.7,1.18761198],[146.78,6.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1746570629614,[[146.69,33.5],[146.67,31.24123964],[146.66,162.62002168],[146.64,115.10973412]],[[146.78,1.22932722],[146.79,74.35094239],[146.81,2.169],[146.84,1.9898],[146.86,20.97074239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746570650028,[[146.78,6.8129],[146.76,2.3],[146.75,26.69],[146.73,67.26],[146.71,264.71754098]],[[146.82,40.5914],[146.83,33.48],[146.87,604.82192213],[146.93,25.32712213],[147.03,68.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746570672535,[[146.62,23.69],[146.59,2.1176],[146.56,638.29897484],[146.54,13.648]],[[146.65,67.44],[146.7,11.71457484],[146.78,609.45],[146.84,6.83],[146.88,202.23090858]]]
["bitfinex-derivatives","SOLF0:USTF0",1746570705770,[[146.5,6.8262],[146.47,2.0722],[146.46,4.2335],[146.45,34.24],[146.44,33.23602578]],[[146.51,34.34],[146.57,33.86],[146.59,0.9863],[146.6,589.7],[146.77,260.45369137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746570730188,[[146.59,6.8216],[146.54,57.7618],[146.52,78.90517553],[146.51,589.78],[146.5,84.29511334]],[[146.62,6.8209],[146.63,33.9],[146.66,4.2449],[146.67,34.24],[146.69,2.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1746570755302,[[146.48,6.8269],[146.46,2.099],[146.45,43.26107931],[146.44,42.94547931],[146.43,27.37]],[[146.5,6.8263],[146.54,33.6],[146.55,47.4481],[146.56,2.0482],[146.57,2.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746570789231,[[146.5,6.8262],[146.46,2.1482],[146.45,33.6],[146.44,7.34165817],[146.43,4.0436]],[[146.52,40.4055],[146.54,33.6],[146.55,2.1124],[146.56,9.31555817],[146.69,75.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746570817244,[[146.39,31.51428884],[146.38,98.72937769],[146.37,21.54700484],[146.36,96.57225515],[146.35,225.3050289]],[[146.46,33.52],[146.48,33.54],[146.49,2.042],[146.5,4.2625],[146.52,11.7519385]]]
["bitfinex-derivatives","SOLF0:USTF0",1746570824548,[[146.28,19.82],[146.27,33.52],[146.26,6.2547]],[[146.35,6.8334],[146.36,67.04],[146.4,15.9420385],[146.42,2.1621],[146.43,589.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746570852564,[[146.22,37.8419385],[146.21,80.739],[146.2,6.0078],[146.18,234.33878307],[146.12,68.4386]],[[146.3,33.52],[146.31,33.56],[146.34,594.826],[146.35,2.1507],[146.37,11.7519385]]]
["bitfinex-derivatives","SOLF0:USTF0",1746570907007,[[146.29,25.75],[146.25,33.42],[146.24,6.2724],[146.23,635.6919385]],[[146.33,33.4],[146.35,33.42],[146.4,11.7519385],[146.41,1.9631],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746570916720,[[146.37,6.8321],[146.32,11.7519385],[146.31,66.76],[146.3,6.1076],[146.29,25.75]],[[146.4,6.8311],[146.41,33.38],[146.46,6.321],[146.47,13.6557],[146.48,602.2919385]]]
["bitfinex-derivatives","SOLF0:USTF0",1746570942233,[[146.29,25.75],[146.28,247.85245672],[146.27,48.5708059],[146.26,592.3624],[146.25,27.71772147]],[[146.39,7.35458185],[146.4,66.68],[146.43,2.0303],[146.44,11.62038185],[146.45,13.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1746570995688,[[146.34,28.84],[146.28,7.35819522],[146.27,7.85622405],[146.26,53.2598],[146.25,23.58032147]],[[146.36,33.2],[146.38,33.2],[146.39,7.35819522],[146.41,13.6612],[146.42,2.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1746571033612,[[146.24,157.15554591],[146.22,126.41130544],[146.21,19.94887311],[146.2,29.40129546],[146.17,40.37819522]],[[146.28,33.1],[146.3,7.35819522],[146.34,2.1738],[146.36,0.9939],[146.44,6.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746571069259,[[146.17,6.8416],[146.15,10.068],[146.14,2.0543],[146.13,33.0],[146.12,32.9]],[[146.19,6.8411],[146.22,65.9],[146.24,7.35819522],[146.27,24.34476271],[146.28,660.14636724]]]
["bitfinex-derivatives","SOLF0:USTF0",1746571113995,[[146.26,6.8372],[146.22,32.88],[146.21,11.50159522],[146.2,2.1744],[146.19,32.74]],[[146.29,39.6163],[146.32,32.86],[146.34,31.67833122],[146.35,656.07369601],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746571140606,[[146.16,7.35819522],[146.15,36.8248],[146.13,2.1323],[146.11,32.62],[146.05,63.19059838]],[[146.24,32.64],[146.25,32.62],[146.28,2.0583],[146.3,7.35819522],[146.31,38.54848435]]]
["bitfinex-derivatives","SOLF0:USTF0",1746571166735,[[146.25,32.52],[146.23,4.1299],[146.22,7.35819522],[146.21,34.6908]],[[146.3,6.8356],[146.32,32.52],[146.34,7.35819522],[146.35,34.6889],[146.37,78.09795828]]]
["bitfinex-derivatives","SOLF0:USTF0",1746571218587,[[146.32,6.8343],[146.29,2.1358],[146.28,39.77819522],[146.26,2.0842],[146.25,34.3664]],[[146.34,32.34],[146.35,39.2536],[146.39,9.45989522],[146.46,202.79689755],[146.56,158.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1746571249206,[[146.39,6.8313],[146.36,2.0241],[146.33,39.67819522],[146.32,4.1205],[146.31,32.26]],[[146.41,6.8307],[146.42,32.24],[146.44,34.2911],[146.45,7.35819522],[146.47,590.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746571300040,[[146.42,34.2707],[146.41,2.1611],[146.38,7.35819522],[146.36,34.2114],[146.35,13.666]],[[146.49,34.1828],[146.5,39.45819522],[146.52,0.7152],[146.58,642.46988799],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746571328567,[[146.46,6.8281],[146.41,7.35819522],[146.4,32.02],[146.38,1.9969],[146.37,23.07539522]],[[146.51,0.7173],[146.52,2.0322],[146.53,24.17499447],[146.54,110.13625194],[146.58,590.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746571362791,[[146.61,7.35819522],[146.6,31.92],[146.58,32.7],[146.56,2.162],[146.55,163.28232116]],[[146.69,41.686],[146.7,0.721],[146.72,31.92],[146.73,2.0842],[146.74,7.35819522]]]
["bitfinex-derivatives","SOLF0:USTF0",1746571392928,[[146.62,7.82146997],[146.61,23.46440992],[146.6,62.5717598],[146.58,140.96435517],[146.57,156.42939952]],[[146.64,33.3],[146.66,2.0025],[146.67,2.0789],[146.68,32.88],[146.72,11.72296165]]]
["bitfinex-derivatives","SOLF0:USTF0",1746571414542,[[146.66,31.2433805],[146.65,62.48676103],[146.63,93.73014155],[146.62,156.42939952]],[[146.7,33.62],[146.71,33.52],[146.74,11.72249111],[146.76,609.1479],[146.77,1.18670077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746571462158,[[146.57,35.9694],[146.56,2.1007],[146.55,233.73157099],[146.54,603.1086],[146.53,56.5476802]],[[146.62,6.8209],[146.63,33.7],[146.64,2.0415],[146.66,7.32921124],[146.67,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746571486379,[[146.44,33.64],[146.43,17.79870304],[146.41,41.19511189],[146.4,613.06533568]],[[146.52,67.16],[146.56,4.1102],[146.57,2.1425],[146.59,11.74520304],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746571510912,[[146.49,9.87547315],[146.48,58.69231945],[146.47,85.68710026],[146.46,142.29630354],[146.44,157.13707921]],[[146.54,6.8248],[146.56,33.48],[146.6,33.16],[146.61,2.0422],[146.62,2.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1746571549542,[[146.33,33.42],[146.32,4.1148],[146.31,2.1473],[146.29,33.56],[145.99,892.0]],[[146.4,6.8311],[146.41,33.6],[146.43,33.42],[146.44,7.35117315],[146.47,589.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746571580866,[[146.44,2.0535],[146.43,8.9393],[146.42,33.22],[146.4,7.35117315],[146.39,2.1399]],[[146.46,6.8282],[146.47,32.7],[146.5,33.22],[146.53,7.35117315],[146.54,590.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746571609896,[[146.19,9.40097315],[146.18,48.2937],[146.17,9.95637781],[146.16,63.5596066],[146.14,1051.50282645]],[[146.28,39.2367],[146.3,32.62],[146.33,8.35827315],[146.35,1.92325048],[146.37,21.01637315]]]
["bitfinex-derivatives","SOLF0:USTF0",1746571642016,[[146.24,39.2382],[146.23,34.07680096],[146.22,126.32635583],[146.2,175.27772881],[146.15,235.70561882]],[[146.34,32.4],[146.36,39.75117315],[146.37,7.35117315],[146.39,13.6637],[146.46,27.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1746571681648,[[146.26,32.34],[146.25,2.1203],[146.24,594.9805],[146.22,44.11230172],[146.19,21.64010954]],[[146.32,6.8349],[146.33,32.34],[146.35,32.34],[146.36,11.77230172],[146.38,1.0075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746571691850,[[146.27,32.34],[146.26,2.1794],[146.25,2.1203],[146.24,625.3101],[146.23,11.77230172]],[[146.32,32.34],[146.38,32.34],[146.39,25.43550172],[146.42,12.78310172],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746571759608,[[146.33,6.8339],[146.31,2.1682],[146.3,34.2442],[146.28,34.28590828],[146.27,119.49058311]],[[146.35,6.8334],[146.38,32.22],[146.4,32.24],[146.41,0.7365],[146.42,1.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746571795937,[[146.24,6.8381],[146.23,2.1799],[146.22,32.2],[146.21,1.9943],[146.2,2.105]],[[146.26,6.8375],[146.29,32.16],[146.3,32.2],[146.33,7.36037329],[146.36,15.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746571810349,[[146.23,2.1799],[146.22,79.74473824],[146.21,49.19712317],[146.2,66.61991964]],[[146.29,32.12],[146.33,32.14],[146.36,15.4211],[146.43,34.1499],[146.44,547.36037329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746571861983,[[146.31,32.02],[146.27,6.1927],[146.26,43.81207332],[146.24,13.6766],[146.16,11.77207332]],[[146.38,32.04],[146.39,32.06],[146.42,13.53327332],[146.44,604.3387],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746571886813,[[146.32,4.2819],[146.31,2.1378],[146.3,33.42],[146.27,34.56]],[[146.38,6.8322],[146.39,67.94],[146.42,1.7548],[146.43,11.77207332],[146.48,13.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1746571894512,[[146.35,4.0938],[146.34,33.42],[146.31,10.15983905],[146.3,70.35009048],[146.28,132.11339155]],[[146.41,34.38],[146.42,33.42],[146.46,11.77207332],[146.47,1.7579],[146.58,11.77207332]]]
["bitfinex-derivatives","SOLF0:USTF0",1746571953564,[[146.28,6.8363],[146.24,2.181],[146.22,51.35092738],[146.21,24.16515119],[146.2,727.10726255]],[[146.3,6.8357],[146.31,33.92],[146.32,33.8],[146.35,7.36297699],[146.36,1.7631]]]
["bitfinex-derivatives","SOLF0:USTF0",1746571965368,[[146.22,8.9521],[146.2,59.18492307],[146.19,105.39701019],[146.18,234.27028509],[146.17,163.55412039]],[[146.25,6.838],[146.27,33.42],[146.28,33.36],[146.29,7.36297699],[146.31,0.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1746571995191,[[146.22,7.36297699],[146.21,2.0021],[146.2,45.66230107],[146.19,24.22260323],[146.18,120.22845691]],[[146.33,32.98],[146.34,7.36297699],[146.37,13.6648],[146.44,581.50967699],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746572074843,[[146.16,4.0461],[146.15,34.4967],[146.12,40.4466368],[146.11,272.3378273]],[[146.2,6.8403],[146.23,32.38],[146.24,39.75677475],[146.29,13.6722],[146.3,7.37677475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746572084255,[[146.21,6.8398],[146.16,4.0461],[146.15,49.94069405],[146.14,24.20165792],[146.13,87.14712382]],[[146.23,39.2192],[146.24,32.38],[146.27,7.37677475],[146.29,13.6722],[146.37,34.70747475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746572121772,[[146.16,94.06014659],[146.15,64.53775445],[146.14,33.91405407],[146.13,100.98334167],[146.11,1103.82874963]],[[146.19,6.8408],[146.22,32.32],[146.24,32.34],[146.25,7.37290264],[146.27,1.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1746572167904,[[146.07,6.8463],[146.03,4.1971],[146.02,32.28],[145.99,2.0369],[145.98,59.14557568]],[[146.08,32.26],[146.1,6.8452],[146.11,64.16456838],[146.12,32.3],[146.13,699.58207757]]]
["bitfinex-derivatives","SOLF0:USTF0",1746572203337,[[146.11,32.22],[146.08,4.2494],[145.84,232.97131573]],[[146.15,6.8427],[146.17,32.18],[146.18,32.22],[146.21,24.24367382],[146.22,64.64979685]]]
["bitfinex-derivatives","SOLF0:USTF0",1746572235351,[[146.05,6.4242],[146.04,32.16],[146.03,32.14],[146.01,13.6977]],[[146.12,32.14],[146.13,39.0237],[146.15,16.97283743],[146.16,30.6236027],[146.17,64.6920072]]]
["bitfinex-derivatives","SOLF0:USTF0",1746572276782,[[146.15,6.8422],[146.1,32.06],[146.09,7.38289869],[146.08,32.06],[146.07,15.8723]],[[146.18,6.8414],[146.19,32.06],[146.2,32.12],[146.21,604.93629869],[146.23,13.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1746572323433,[[146.21,31.96],[146.2,7.38289869],[146.19,17.7454],[146.18,2.1004],[146.11,1.19015048]],[[146.28,31.92],[146.29,6.8363],[146.31,6.2705],[146.32,31.96],[146.33,7.38289869]]]
["bitfinex-derivatives","SOLF0:USTF0",1746572363257,[[146.26,6.8374],[146.22,39.24289869],[146.2,594.9625],[146.19,33.9417],[145.98,162.7850717]],[[146.28,6.8365],[146.3,31.84],[146.31,56.10670314],[146.32,64.65787504],[146.33,7.38289869]]]
["bitfinex-derivatives","SOLF0:USTF0",1746572411086,[[146.26,6.8372],[146.21,31.72],[146.19,7.37381191],[146.18,2.0004],[146.17,35.8685]],[[146.28,31.68],[146.29,6.8362],[146.3,39.09381191],[146.33,6.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1746572433405,[[146.13,6.8432],[146.1,2.1838],[146.09,31.64],[146.07,591.12],[146.03,13.6957]],[[146.17,6.8421],[146.22,3.39641385],[146.23,11.79947574],[146.24,595.4511],[146.25,63.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746572467729,[[146.15,31.62],[146.13,4.1931],[146.12,33.6444],[146.11,13.6886],[146.05,754.1034729]],[[146.23,38.459],[146.28,24.0],[146.29,18.14397574],[146.3,655.76391164],[146.44,34.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1746572491936,[[146.09,591.4],[146.08,13.691],[146.02,581.19267574],[145.96,1.19147479],[145.94,54.8103]],[[146.24,31.84],[146.26,31.84],[146.28,640.86584825],[146.29,4.0244],[146.3,122.29708669]]]
["bitfinex-derivatives","SOLF0:USTF0",1746572515961,[[146.15,6.8423],[146.09,65.02901909],[146.08,25.49077574],[146.06,6.2201],[146.02,604.23052236]],[[146.18,38.6815],[146.21,31.82],[146.24,13.6774],[146.27,7.55234662],[146.3,11.79947574]]]
["bitfinex-derivatives","SOLF0:USTF0",1746572556972,[[146.07,6.846],[146.03,31.64],[145.99,6.1295],[145.98,25.50017574],[145.97,31.66]],[[146.09,6.8454],[146.1,31.66],[146.12,31.64],[146.16,13.685],[146.17,19.16619333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746572583495,[[145.96,10.9593],[145.94,31.64],[145.92,39.02380979],[145.87,13.7112]],[[145.99,6.8504],[146.02,31.64],[146.04,31.64],[146.06,7.38380979],[146.08,6.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1746572610219,[[145.85,4.2552],[145.83,43.48644726],[145.82,47.4183],[145.7,68.5245],[145.69,576.3196]],[[145.92,31.64],[145.93,6.8531],[145.95,31.64],[145.99,18.06964726],[146.0,13.6999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746572651039,[[145.87,31.62],[145.84,41.07300618],[145.83,15.7743],[145.82,2.0628],[145.81,592.04]],[[145.91,6.8541],[145.95,7.40350618],[145.96,31.62],[145.97,37.8404],[146.0,13.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1746572676560,[[145.85,6.8564],[145.8,6.337],[145.79,31.6],[145.78,31.76],[145.77,13.7203]],[[145.88,38.5954],[145.9,31.6],[145.91,6.2215],[145.92,592.42],[145.94,11.85396241]]]
["bitfinex-derivatives","SOLF0:USTF0",1746572718099,[[146.01,31.76],[145.99,7.3989651],[145.97,33.6108],[145.95,7.3989651],[145.94,13.7047]],[[146.08,31.58],[146.1,31.76],[146.11,28.32841385],[146.12,73.8147687],[146.15,13.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1746572743818,[[146.04,6.8477],[145.99,31.56],[145.97,2.1362],[145.96,33.7581],[145.94,617.55644986]],[[146.06,31.58],[146.07,6.8466],[146.09,31.56],[146.11,592.08],[146.12,18.25244986]]]
["bitfinex-derivatives","SOLF0:USTF0",1746572771643,[[145.89,31.56],[145.87,25.54314986],[145.86,35.6883],[145.76,604.0],[145.72,34.3136]],[[145.99,31.56],[146.0,6.1045],[146.03,11.83244986],[146.16,540.0],[146.2,34.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1746572819074,[[145.97,6.851],[145.94,31.5],[145.9,35.572],[145.89,27.55395972],[145.88,591.72]],[[145.98,31.48],[146.0,6.8498],[146.04,33.6431],[146.07,591.72],[146.08,1.19243421]]]
["bitfinex-derivatives","SOLF0:USTF0",1746572847894,[[146.02,6.8485],[145.97,31.46],[145.96,6.2426],[145.95,21.08817298],[145.94,31.42]],[[146.05,6.8475],[146.07,7.38477298],[146.09,64.9539],[146.12,609.7713],[146.16,7.38477298]]]
["bitfinex-derivatives","SOLF0:USTF0",1746572867202,[[145.76,32.88],[145.75,44.61024944],[145.74,11.85024944],[145.72,15.9003],[145.71,4.2064]],[[145.88,32.88],[145.9,32.78],[145.93,603.81024944],[145.94,24.06672367],[145.95,64.17792981]]]
["bitfinex-derivatives","SOLF0:USTF0",1746572908624,[[145.62,6.8672],[145.59,32.54],[145.58,592.68],[145.55,39.618],[145.54,11.85024944]],[[145.65,6.8661],[145.68,32.54],[145.69,32.92],[145.72,11.85024944],[145.73,594.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1746572933857,[[145.74,6.8616],[145.68,39.6739],[145.67,33.44],[145.64,13.7323],[145.63,11.85024944]],[[145.76,33.32],[145.77,40.3007],[145.83,15.737],[145.86,1.19429621],[145.91,47.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746572945064,[[145.69,33.02],[145.68,45.03024944],[145.67,593.02],[145.65,6.4686],[145.63,20.6007]],[[145.79,33.04],[145.81,33.02],[145.83,2.0216],[145.85,11.85024944],[145.87,593.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746572971377,[[145.74,72.97405045],[145.71,6.327],[145.68,21.787166]],[[145.97,262.04629433],[146.0,178.09288053]]]
["bitfinex-derivatives","SOLF0:USTF0",1746573034726,[[145.83,2.0358],[145.82,35.814],[145.81,7.41405045],[145.8,193.77373904]],[[145.89,38.5751],[145.94,39.25405045],[145.98,592.6],[145.99,13.7005],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746573048142,[[145.88,6.8551],[145.86,31.72],[145.84,7.41405045],[145.83,2.0358],[145.82,17.69]],[[145.9,31.72],[145.91,6.8541],[145.94,39.25405045],[145.98,616.79813941],[145.99,78.22887176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746573083861,[[145.85,6.8566],[145.8,162.03373904],[145.79,39.09405045],[145.78,2.1228],[145.77,17.9916]],[[145.88,6.8555],[145.9,31.68],[145.91,7.41405045],[145.94,13.7051],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746573136093,[[145.8,6.8587],[145.77,31.6],[145.76,4.1249],[145.75,7.41405045],[145.74,2.1185]],[[145.82,31.6],[145.84,6.8576],[145.85,31.6],[145.91,20.5617],[145.93,1.19376361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746573171112,[[145.79,38.91405045],[145.78,33.6863],[145.77,17.8514],[145.74,7.41405045],[145.67,562.5947]],[[145.88,31.5],[145.89,6.855],[145.9,31.52],[145.91,7.41405045],[145.93,13.7064]]]
["bitfinex-derivatives","SOLF0:USTF0",1746573201435,[[145.79,31.44],[145.78,9.59405045],[145.77,4.1308],[145.76,31.42],[145.71,614.5427361]],[[145.86,31.42],[145.87,6.8557],[145.88,31.44],[145.9,2.1062],[145.93,37.77391995]]]
["bitfinex-derivatives","SOLF0:USTF0",1746573251271,[[145.84,6.8569],[145.79,7.41405045],[145.78,37.309],[145.77,45.0004],[145.72,163.31582522]],[[145.85,31.28],[145.89,6.855],[145.9,31.36],[145.91,7.41405045],[145.92,2.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1746573282492,[[145.97,6.851],[145.94,31.18],[145.93,2.0887],[145.92,2.1487],[145.91,2.1721]],[[146.0,31.26],[146.01,6.8494],[146.02,7.41405045],[146.04,2.1153],[146.06,23.97743832]]]
["bitfinex-derivatives","SOLF0:USTF0",1746573330229,[[145.92,33.201],[145.91,7.41405045],[145.9,31.04],[145.89,4.1236],[145.75,804.45562367]],[[145.98,31.04],[146.0,6.8498],[146.02,7.41405045],[146.03,31.08],[146.06,2.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746573364052,[[146.03,6.848],[145.97,23.28095045],[145.96,62.02],[145.95,4.0135],[145.81,542.0]],[[146.06,30.96],[146.07,31.02],[146.1,7.41405045],[146.11,2.1487],[146.13,20.5313]]]
["bitfinex-derivatives","SOLF0:USTF0",1746573402083,[[146.08,30.84],[146.07,7.41405045],[146.04,13.6949],[146.03,30.86],[146.02,9.58765045]],[[146.17,7.41405045],[146.22,161.37864426]]]
["bitfinex-derivatives","SOLF0:USTF0",1746573447427,[[146.11,38.19405045],[146.1,32.946],[146.09,4.2403],[146.06,13.6929],[146.0,592.69096509]],[[146.19,30.76],[146.21,30.78],[146.23,31.46105844],[146.24,64.12535465],[146.25,2.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746573477147,[[146.19,6.8404],[146.16,6.1695],[146.14,30.72],[146.12,7.41405045]],[[146.21,6.84],[146.22,30.72],[146.23,30.72],[146.24,7.41405045],[146.27,2.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746573537219,[[146.23,30.62],[146.22,2.1948],[146.21,25.39755045],[146.2,30.64]],[[146.32,30.62],[146.33,38.03405045],[146.35,2.1826],[146.36,37.92643658],[146.37,72.10908135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746573570232,[[146.24,6.8381],[146.18,32.7706],[146.17,4.1687],[146.16,51.67765045],[146.11,1.19025224]],[[146.27,6.8371],[146.28,30.58],[146.29,37.99405045],[146.3,2.1222],[146.33,24.23304271]]]
["bitfinex-derivatives","SOLF0:USTF0",1746573601948,[[146.29,6.8357],[146.23,32.5303],[146.22,4.1766],[146.21,21.09335045],[146.2,30.54]],[[146.31,30.52],[146.33,30.54],[146.36,2.1383],[146.37,7.41405045],[146.39,13.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1746573668896,[[146.3,6.8356],[146.26,30.42],[146.25,4.2791],[146.24,2.0308],[146.23,7.41405045]],[[146.31,30.4],[146.32,37.3148],[146.35,2.1672],[146.36,590.8],[146.37,31.67562381]]]
["bitfinex-derivatives","SOLF0:USTF0",1746573704332,[[146.27,6.8369],[146.24,30.36],[146.23,2.0577],[146.22,37.72409348],[146.2,4.0397]],[[146.28,30.34],[146.3,6.8359],[146.34,30.36],[146.36,28.41863626],[146.37,85.76785684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746573738961,[[146.3,6.8355],[146.26,166.98981918],[146.25,37.62409348],[146.23,30.28],[146.21,13.679]],[[146.33,60.54],[146.36,7.36409348],[146.38,4.1532],[146.4,14.85212495],[146.62,472.82577102]]]
["bitfinex-derivatives","SOLF0:USTF0",1746573791799,[[146.25,30.22],[146.22,31.4],[146.21,6.2708],[146.19,69.37769815]],[[146.33,38.75769815],[146.35,2.0823],[146.36,2.0287],[146.37,37.59769815],[146.7,6.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1746573819920,[[146.23,6.8388],[146.2,31.44],[146.18,6.4142],[146.15,38.79769815],[146.14,13.6852]],[[146.24,31.46],[146.25,6.8381],[146.27,7.37769815],[146.28,35.5267],[146.37,208.50776323]]]
["bitfinex-derivatives","SOLF0:USTF0",1746573846237,[[146.27,31.5],[146.24,4.1532],[146.23,52.31519815],[146.2,2.0889],[146.02,20.5451]],[[146.37,4.3607],[146.38,31.5],[146.44,841.03153802],[146.49,344.24511983],[146.54,178.46221992]]]
["bitfinex-derivatives","SOLF0:USTF0",1746573880152,[[146.4,31.62],[146.39,2.0628],[146.38,2.1965],[146.37,1.9975]],[[146.47,39.43769815],[146.48,31.62],[146.51,590.62],[146.52,4.0101],[146.61,40.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1746573904273,[[146.5,6.826],[146.46,4.106],[146.45,64.26],[146.42,9.51909815],[146.41,13.6605]],[[146.53,6.8249],[146.54,32.28],[146.55,34.1289],[146.56,7.37769815],[146.57,97.1856796]]]
["bitfinex-derivatives","SOLF0:USTF0",1746573911783,[[146.46,4.106],[146.45,39.35769815],[146.44,32.24],[146.43,2.1886],[146.3,38.33866346]],[[146.54,32.26],[146.55,31.98],[146.57,7.37769815],[146.58,592.2248],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746573964012,[[146.61,6.8211],[146.57,33.12],[146.54,33.7],[146.53,4.3753],[146.52,13.71399183]],[[146.63,6.8204],[146.64,33.7],[146.65,37.1525],[146.68,11.73399183],[146.7,1.18724733]]]
["bitfinex-derivatives","SOLF0:USTF0",1746573988715,[[146.53,6.8245],[146.49,37.7969],[146.48,2.1581],[146.47,596.77631271],[146.46,33.36]],[[146.56,40.2037],[146.59,33.54],[146.61,7.33631271],[146.7,20.4518],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746573996821,[[146.47,6.8274],[146.45,4.1934],[146.43,35.5285],[146.41,13.6609],[146.4,630.33631271]],[[146.5,40.0863],[146.53,7.33631271],[146.55,37.9119],[146.58,31.62793171],[146.59,64.77765067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746574061286,[[146.46,2.1842],[146.45,32.4],[146.44,590.02],[146.42,25.23351271],[146.39,209.31398352]],[[146.53,38.8253],[146.55,32.4],[146.56,7.33631271],[146.57,4.0301],[146.58,24.22875431]]]
["bitfinex-derivatives","SOLF0:USTF0",1746574074698,[[146.42,38.2207],[146.41,13.6605],[146.39,209.31398352],[146.3,7.33631271],[146.21,64.39438264]],[[146.49,31.78],[146.51,31.82],[146.52,2.0001],[146.53,7.33631271],[146.56,24.0988311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746574103713,[[146.44,6.8288],[146.4,31.32],[146.39,230.94444904],[146.38,35.32],[146.37,597.23631271]],[[146.45,31.24],[146.48,6.8274],[146.5,39.15631271],[146.54,24.16142929],[146.55,78.07877811]]]
["bitfinex-derivatives","SOLF0:USTF0",1746574159367,[[146.46,6.2837],[146.45,31.04],[146.43,7.34796119],[146.42,13.6597],[146.28,15.33492889]],[[146.51,6.8258],[146.52,31.04],[146.54,38.38796119],[146.56,2.1796],[146.57,599.32486119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746574206290,[[146.42,6.8297],[146.41,2.1349],[146.4,35.0824],[146.39,228.79394904],[146.34,13.6671]],[[146.46,6.8283],[146.49,7.34796119],[146.5,62.0],[146.51,2.145],[146.55,37.82839444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746574241126,[[146.29,207.50716529],[146.28,2.0235],[146.27,33.1151],[146.08,862.79557077]],[[146.37,30.94],[146.38,30.96],[146.39,7.34796119],[146.41,1.9912],[146.45,14.84715893]]]
["bitfinex-derivatives","SOLF0:USTF0",1746574320477,[[146.2,2.0008],[146.19,36.5584],[146.18,7.34796119],[146.17,36.3264]],[[146.26,6.8377],[146.28,34.46],[146.29,40.80796119],[146.31,2.1204],[146.34,590.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746574332091,[[146.25,6.8379],[146.2,2.0008],[146.19,36.5584],[146.17,2.1464],[146.09,7.34796119]],[[146.28,75.4567],[146.3,7.34796119],[146.31,2.1204],[146.33,15.7673],[251.77,173.6390668]]]
["bitfinex-derivatives","SOLF0:USTF0",1746574369228,[[146.21,6.8395],[146.17,39.9879],[146.16,32.86],[146.14,611.67468977],[146.01,562.53]],[[146.23,6.8388],[146.25,33.0],[146.27,2.0442],[146.28,34.46],[146.3,7.36918977]]]
["bitfinex-derivatives","SOLF0:USTF0",1746574423170,[[146.3,6.3651],[146.29,32.34],[146.28,32.18],[146.27,7.36918977]],[[146.38,71.0322],[146.39,7.36918977],[146.43,4.2441],[146.44,604.5385],[146.51,547.36918977]]]
["bitfinex-derivatives","SOLF0:USTF0",1746574465792,[[146.37,6.832],[146.34,31.26],[146.32,38.62918977],[146.31,6.0251],[146.3,13.6709]],[[146.4,38.091],[146.41,31.56],[146.42,2.1521],[146.43,2.0802],[146.44,598.24918977]]]
["bitfinex-derivatives","SOLF0:USTF0",1746574510221,[[146.34,6.8334],[146.3,11.52755937],[146.29,263.17542124],[146.28,31.22],[146.27,13.6734]],[[146.36,31.22],[146.37,6.8324],[146.4,31.22],[146.41,4.1144],[146.51,554.18585937]]]
["bitfinex-derivatives","SOLF0:USTF0",1746574582384,[[146.38,6.8315],[146.36,31.12],[146.34,33.0916],[146.33,8.91035818],[146.31,590.38]],[[146.4,4.70635818],[146.41,6.8307],[146.42,31.1],[146.43,31.14],[146.45,4.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746574622714,[[146.3,6.8356],[146.27,1.9996],[146.26,4.71174877],[146.25,4.2007],[146.24,635.1166]],[[146.32,31.0],[146.33,11.54614877],[146.35,31.06],[146.39,4.0187],[146.43,1.18972325]]]
["bitfinex-derivatives","SOLF0:USTF0",1746574694062,[[146.33,6.8339],[146.28,30.86],[146.27,6.2909],[146.26,226.26096981],[146.25,13.6755]],[[146.35,30.84],[146.36,6.8331],[146.37,30.86],[146.38,602.12661727],[146.42,161.81751401]]]
["bitfinex-derivatives","SOLF0:USTF0",1746574743007,[[146.29,30.78],[146.28,44.3529],[146.27,6.4241]],[[146.35,30.7],[146.36,4.70821711],[146.4,30.86],[146.42,17.808],[146.45,687.85138829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746574789241,[[146.39,6.8311],[146.35,30.58],[146.34,35.24821711],[146.32,6.1934],[146.3,13.6709]],[[146.42,30.54],[146.43,6.8297],[146.44,32.6228],[146.46,26.37160906],[146.49,97.15138829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746574852384,[[146.4,30.48],[146.38,35.06821711],[146.37,6.2345],[146.26,27.3484],[146.25,15.61206238]],[[146.45,11.53711711],[146.47,30.44],[146.49,30.4],[146.51,4.3505],[146.52,24.22444211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746574883516,[[146.47,4.70821711],[146.46,30.32],[146.45,2.0775],[146.44,30.28],[145.85,5898.78]],[[146.54,4.70821711],[146.55,60.62],[146.59,4.1578],[146.61,13.6426],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746574922634,[[146.49,6.8263],[146.45,2.1911],[146.44,2.0941],[146.43,83.63071434],[146.39,589.96]],[[146.52,37.0456],[146.53,30.24],[146.55,7.34181434],[146.56,4.2796],[146.85,212.6234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746574991880,[[146.63,6.8199],[146.59,32.1716],[146.58,7.34181434],[146.55,32.0109],[146.54,13.6485]],[[146.65,84.28350962],[146.66,71.41522565],[146.68,688.65793848],[146.69,168.54711604],[146.71,2.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575031708,[[146.74,6.8151],[146.68,37.27765443],[146.67,29.94],[146.65,2.0456],[146.58,237.28109678]],[[146.76,32.1002],[146.8,29.96],[146.82,13.6236],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575069234,[[146.82,6.8111],[146.79,4.1274],[146.77,240.72472641]],[[146.86,6.8098],[146.89,36.01550961],[146.91,9.42525443],[146.92,31.899],[146.93,2.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575101065,[[146.88,6.8086],[146.87,29.84],[146.84,31.9206],[146.81,4.1906]],[[146.89,6.13550961],[146.92,29.96],[146.93,6.8064],[146.94,29.84],[146.95,9.31025443]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575134103,[[146.98,6.8037],[146.93,2.1622],[146.92,30.04],[146.91,13.6141],[146.9,1.9854]],[[147.0,36.643],[147.01,37.33704156],[147.03,4.0847],[147.05,1.9846],[147.08,201.07445158]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575177931,[[146.96,6.8045],[146.93,30.18],[146.9,37.57704156],[146.89,13.6161],[146.87,590.257]],[[146.99,37.0635],[147.02,30.18],[147.03,9.27524156],[147.04,4.2699],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575202258,[[146.93,6.8059],[146.88,9.29234156],[146.87,2.0596],[146.86,30.18],[146.85,2.0241]],[[146.95,60.6],[146.96,6.805],[146.97,4.0735],[146.99,2.0394],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575230481,[[146.83,6.8109],[146.79,7.3069816],[146.77,4.0298],[146.76,233.41950635],[146.75,32.5362]],[[146.84,30.42],[146.85,30.38],[146.86,6.8096],[146.91,594.642],[146.92,20.9209816]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575271308,[[146.99,6.8035],[146.91,30.4],[146.89,43.9361],[146.88,17.86267111],[146.87,588.28]],[[147.0,60.72],[147.01,6.8026],[147.03,4.2466],[147.06,588.3],[147.1,13.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575300527,[[146.96,6.8048],[146.89,37.67829093],[146.88,6.1845],[146.87,601.8973],[146.86,7.29829093]],[[146.99,6.8037],[147.01,30.46],[147.02,32.3343],[147.04,71.46142011],[147.06,684.54469377]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575308227,[[146.92,6.8067],[146.86,30.28],[146.84,13.39179093],[146.83,44.0615],[146.8,588.12]],[[146.94,37.0861],[146.95,30.46],[146.97,9.37939093],[146.98,4.1319],[147.22,67.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575343160,[[147.02,30.4],[146.97,13.6084],[146.96,30.4],[146.95,17.89369222]],[[147.08,37.2597],[147.1,30.4],[147.13,6.2679],[147.14,11.67159222],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575414019,[[147.25,6.7912],[147.22,30.22],[147.2,2.1125],[147.19,7.27787221],[147.18,30.12]],[[147.28,36.8101],[147.3,11.54407221],[147.32,30.22],[147.34,1.994],[147.35,7.27787221]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575427324,[[147.22,6.7927],[147.2,30.08],[147.17,4.2787],[147.16,610.15897221],[147.15,262.77282156]],[[147.25,6.7917],[147.29,13.60917221],[147.3,29.96],[147.31,43.6576],[147.35,27.71787221]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575461239,[[147.12,7.27970706],[147.09,32.0732],[147.08,29.96],[147.07,7.27970706],[147.06,589.2897]],[[147.22,6.1338],[147.23,587.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575498657,[[146.98,6.8038],[146.94,39.44002507],[146.92,45.5806],[146.91,1.9777],[146.88,608.0856]],[[147.02,6.8023],[147.03,29.96],[147.04,29.98],[147.06,11.34902507],[147.07,2.0058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575539384,[[147.01,34.3306],[147.0,6.8027],[146.99,2.0332],[146.98,29.96],[146.94,41.54882507]],[[147.03,29.96],[147.07,29.98],[147.08,7.29262507],[147.09,24.08449303],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575577211,[[146.97,6.8041],[146.95,34.3306],[146.94,4.2962],[146.92,29.94],[146.91,9.36754803]],[[147.0,36.7434],[147.01,29.94],[147.04,4.2148],[147.05,9.33714803],[147.06,13.6009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575627747,[[146.89,2.0991],[146.88,29.94],[146.87,7.29752249],[146.85,43.5395],[146.81,20.4354]],[[146.95,29.92],[146.97,29.94],[146.98,2.0662],[146.99,590.3254],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575665593,[[146.9,6.8076],[146.87,4.67309724],[146.85,29.88],[146.84,4.0985],[146.83,233.27146787]],[[146.91,29.88],[146.93,11.47959724],[146.95,29.92],[146.97,6.2417],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575714028,[[146.91,6.807],[146.89,4.67183624],[146.88,1.9778],[146.87,29.84],[146.85,13.6198]],[[146.93,29.82],[146.94,6.8058],[146.95,29.92],[146.96,4.67183624],[146.97,4.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575715132,[[146.92,6.8067],[146.89,4.67183624],[146.88,1.9778],[146.87,29.84],[146.85,13.6198]],[[146.93,29.82],[146.94,6.8058],[146.95,29.92],[146.96,4.67183624],[146.97,4.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575718127,[[146.92,6.8067],[146.89,4.67183624],[146.88,1.9778],[146.87,29.84],[146.85,13.6198]],[[146.93,29.82],[146.95,36.7254],[146.96,4.67183624],[146.97,4.2172],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575718533,[[146.92,6.8067],[146.89,4.67183624],[146.88,1.9778],[146.87,29.84],[146.85,13.6198]],[[146.93,29.82],[146.95,36.7254],[146.96,4.67183624],[146.97,4.2172],[148.32,2.50206936]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575719633,[[146.92,6.8067],[146.88,6.64963624],[146.87,29.84],[146.85,13.6198]],[[146.93,29.82],[146.95,36.7254],[146.96,4.67183624],[146.97,4.2172],[148.32,2.50206936]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575719933,[[146.92,6.8067],[146.88,6.64963624],[146.87,29.84],[146.85,13.6198]],[[146.93,29.82],[146.94,6.8058],[146.95,29.92],[146.96,4.67183624],[146.97,4.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575720532,[[146.92,6.8067],[146.88,6.64963624],[146.87,29.84],[146.85,13.6198]],[[146.93,29.82],[146.95,36.7256],[146.96,4.67183624],[146.97,4.2172],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575721035,[[146.92,6.8067],[146.88,6.64963624],[146.87,29.84],[146.85,13.6198],[146.69,95.28603982]],[[146.93,29.82],[146.95,36.7256],[146.96,4.67183624],[146.97,4.2172],[147.02,588.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575723336,[[146.93,6.8062],[146.88,6.64963624],[146.87,29.84],[146.85,13.6198],[146.8,608.7366]],[[146.95,36.7256],[146.97,4.2172],[147.02,588.22],[260.5,94.07034833],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575723632,[[146.88,6.64963624],[146.87,29.84],[146.85,13.6198],[146.8,608.7366],[146.7,411.24449815]],[[146.94,36.6058],[146.95,29.92],[146.96,4.67183624],[146.97,4.2172],[147.02,588.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575723830,[[146.88,6.64963624],[146.87,29.84],[146.85,13.6198],[146.8,608.7366],[146.7,411.24449815]],[[146.94,29.8],[146.95,29.92],[146.96,4.67183624],[146.97,4.2172],[147.02,588.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575724228,[[146.92,6.8064],[146.88,6.64963624],[146.87,29.84],[146.85,13.6198],[146.8,608.7366]],[[146.94,29.8],[146.95,36.7257],[146.96,4.67183624],[146.97,4.2172],[147.02,588.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575724533,[[146.92,6.8064],[146.88,6.64963624],[146.87,29.84],[146.86,29.8],[146.85,13.6198]],[[146.94,29.8],[146.95,36.7257],[146.96,4.67183624],[146.97,4.2172],[147.02,588.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575725833,[[146.93,6.8063],[146.88,6.64963624],[146.87,29.84],[146.86,29.8],[146.85,13.6198]],[[146.94,29.8],[146.95,36.7257],[146.96,4.67183624],[146.97,4.2172],[147.02,588.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575726128,[[146.92,4.67183624],[146.88,15.5949],[146.87,29.84],[146.86,29.8],[146.56,647.87648687]],[[146.98,29.8],[147.0,26.37517075],[147.02,588.22],[147.1,594.3885],[147.11,349.71067672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575726332,[[146.92,4.67183624],[146.89,4.2276],[146.88,15.5949],[146.87,29.84],[146.86,29.8]],[[146.97,29.8],[146.98,29.8],[146.99,4.67183624],[147.0,26.37517075],[147.01,68.53275534]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575726538,[[146.92,4.67183624],[146.89,4.2276],[146.88,15.5949],[146.87,29.84],[146.86,29.8]],[[146.97,36.6047],[146.98,29.8],[146.99,4.67183624],[147.0,2.1863],[147.01,28.21797075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575726831,[[146.92,4.67183624],[146.89,4.2276],[146.88,15.5949],[146.87,29.84],[146.86,29.8]],[[146.97,29.8],[146.98,29.8],[147.0,2.1863],[147.01,28.21797075],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575727033,[[146.92,4.67183624],[146.89,4.2276],[146.88,15.5949],[146.87,29.84],[146.86,29.8]],[[146.97,29.8],[146.98,29.8],[146.99,4.67183624],[147.0,2.1863],[147.01,28.21797075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575727231,[[146.92,4.67183624],[146.89,4.2276],[146.88,15.5949],[146.87,29.84],[146.86,29.8]],[[146.97,36.6045],[146.98,29.8],[146.99,4.67183624],[147.0,2.1863],[147.01,28.21797075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575728734,[[146.95,6.805],[146.92,4.67183624],[146.89,4.2276],[146.88,15.5949],[146.87,29.84]],[[146.97,36.6045],[146.98,29.8],[146.99,4.67183624],[147.0,2.1863],[147.01,4.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575728928,[[146.95,6.805],[146.92,4.67183624],[146.89,4.2276],[146.88,15.5949],[146.87,29.84]],[[146.97,29.78],[146.98,36.6042],[146.99,4.67183624],[147.0,2.1863],[147.01,4.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575731529,[[146.92,4.67183624],[146.89,4.2276],[146.88,15.5949],[146.87,29.84]],[[146.97,29.78],[146.98,36.6042],[146.99,4.67183624],[147.0,2.1863],[147.01,4.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575732935,[[146.95,6.8051],[146.92,4.67183624],[146.89,4.2276],[146.88,15.5949],[146.87,29.84]],[[146.97,29.78],[146.98,36.6042],[146.99,4.67183624],[147.0,2.1863],[147.01,4.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575733237,[[146.92,4.67183624],[146.89,4.2276],[146.88,15.5949],[146.87,29.84],[146.67,3529.38]],[[146.97,29.78],[146.98,36.6042],[146.99,4.67183624],[147.0,2.1863],[147.01,4.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575733433,[[146.94,6.8055],[146.9,4.67183624],[146.89,4.2276],[146.88,15.5949],[146.87,29.84]],[[146.97,41.25633624],[146.98,29.8],[147.0,2.1863],[147.01,4.0291],[147.07,96.75548301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575734136,[[146.94,6.8055],[146.9,4.67183624],[146.89,4.2276],[146.88,15.5949],[146.87,59.62]],[[146.97,41.25633624],[146.98,29.8],[147.0,2.1863],[147.01,4.0291],[147.07,96.75548301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575734635,[[146.95,6.8053],[146.9,4.67183624],[146.89,4.2276],[146.88,15.5949],[146.87,59.62]],[[146.97,41.25633624],[146.98,29.8],[147.0,2.1863],[147.01,4.0291],[147.07,96.75548301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575734837,[[146.9,4.67183624],[146.89,4.2276],[146.88,15.5949],[146.87,59.62]],[[146.97,41.25633624],[146.98,29.8],[147.0,2.1863],[147.01,4.0291],[147.07,96.75548301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575735236,[[146.94,6.8056],[146.9,4.67183624],[146.89,4.2276],[146.88,15.5949],[146.87,59.62]],[[146.97,41.25633624],[146.98,29.8],[147.0,2.1863],[147.01,4.0291],[147.07,96.75548301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575736038,[[146.94,6.8056],[146.9,4.67183624],[146.89,4.2276],[146.88,15.5949],[146.87,59.62]],[[146.97,41.25633624],[146.98,29.8],[147.0,2.1863],[147.01,4.0291],[147.03,24.18887075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575736636,[[146.9,4.67183624],[146.89,4.2276],[146.88,15.5949],[146.87,59.62]],[[146.97,41.25633624],[146.98,29.8],[147.0,2.1863],[147.01,4.0291],[147.03,24.18887075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575737236,[[146.9,4.67183624],[146.89,4.2276],[146.88,15.5949],[146.87,59.62],[146.75,62.0]],[[146.97,41.25633624],[146.98,29.8],[147.0,2.1863],[147.01,4.0291],[147.03,24.18887075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575737836,[[146.94,6.8055],[146.9,4.67183624],[146.89,4.2276],[146.88,15.5949],[146.87,59.62]],[[146.97,41.25633624],[146.98,29.8],[147.0,2.1863],[147.01,4.0291],[147.03,24.18887075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575738036,[[146.94,6.8055],[146.9,4.67183624],[146.89,4.2276],[146.88,15.5949],[146.87,59.62]],[[146.96,6.8049],[146.97,34.45183624],[146.98,29.8],[147.0,2.1863],[147.01,4.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575739237,[[146.94,6.8055],[146.9,4.67183624],[146.89,4.2276],[146.88,15.5949],[146.87,59.62]],[[146.97,41.25643624],[146.98,29.8],[147.0,2.1863],[147.01,4.0291],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575739937,[[146.93,6.8061],[146.89,4.2276],[146.88,15.5949],[146.87,59.62]],[[146.96,6.8051],[146.97,34.45183624],[146.98,29.8],[147.0,2.1863],[147.01,4.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575740131,[[146.93,6.8061],[146.89,4.2276],[146.88,15.5949],[146.87,59.62]],[[146.97,34.45183624],[146.98,29.8],[147.0,2.1863],[147.01,4.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575740132,[[146.93,6.8061],[146.89,8.89943624],[146.88,15.5949],[146.87,59.62]],[[146.95,4.67183624],[146.97,29.78],[146.98,29.8],[147.0,2.1863],[147.01,4.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575740435,[[146.94,6.8058],[146.89,8.89943624],[146.88,15.5949],[146.87,59.62]],[[146.95,4.67183624],[146.96,6.8051],[146.97,29.78],[146.98,29.8],[147.0,2.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575740636,[[146.94,6.8058],[146.89,8.89943624],[146.88,15.5949],[146.87,59.62]],[[146.96,4.67183624],[146.97,29.78],[146.98,29.8],[147.0,2.1863],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575741042,[[146.94,6.8058],[146.89,8.89943624],[146.88,15.5949],[146.87,59.62]],[[146.96,4.67183624],[146.97,36.5847],[146.98,29.8],[147.0,2.1863],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575741540,[[146.94,6.8058],[146.89,8.89943624],[146.88,15.5949],[146.87,59.62]],[[146.96,4.67183624],[146.97,36.5847],[146.98,29.8],[147.0,2.1863],[147.02,612.40887075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575741734,[[146.94,6.8058],[146.89,8.89943624],[146.88,15.5949],[146.87,59.62],[146.67,3529.38]],[[146.96,4.67183624],[146.97,36.5847],[146.98,29.8],[147.0,2.1863],[147.02,612.40887075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575743139,[[146.94,6.8058],[146.89,8.89943624],[146.88,15.5949],[146.87,59.62],[146.7,443.00651142]],[[146.96,4.67183624],[146.97,36.5847],[146.98,29.8],[147.0,2.1863],[147.02,612.40887075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575743438,[[146.89,4.2276],[146.88,1.9778],[146.87,29.84],[146.84,223.09791435],[146.7,443.00651142]],[[146.96,4.67183624],[146.97,29.78],[146.98,29.8],[147.0,2.1863],[147.02,612.40887075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575743640,[[146.89,4.2276],[146.88,6.64963624],[146.87,29.84],[146.85,29.76],[146.84,223.09791435]],[[146.94,4.67183624],[146.97,29.78],[146.98,29.8],[147.0,2.1863],[147.02,612.40887075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575743840,[[146.92,6.8067],[146.89,4.2276],[146.88,6.64963624],[146.87,29.84],[146.85,29.76]],[[146.94,4.67183624],[146.95,6.8057],[146.97,29.78],[146.98,29.8],[147.0,2.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575748745,[[146.91,6.8069],[146.89,4.2276],[146.88,6.64963624],[146.87,29.84],[146.86,29.76]],[[146.94,11.47763624],[146.97,29.78],[146.98,29.8],[147.0,2.1863],[147.13,248.70070754]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575749248,[[146.91,6.8069],[146.89,4.2276],[146.88,6.64963624],[146.87,29.84],[146.86,29.76]],[[146.94,11.47763624],[146.97,29.78],[146.98,29.8],[147.0,2.1863],[147.04,117.15928301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575750347,[[146.91,6.8069],[146.89,4.2276],[146.88,6.64963624],[146.87,29.84],[146.86,29.76]],[[146.94,11.47763624],[146.97,29.78],[146.98,29.8],[147.0,2.1863],[147.01,41.82327075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575750542,[[146.88,6.64963624],[146.87,29.84],[146.86,29.76]],[[146.93,6.8065],[146.94,4.67183624],[146.97,29.78],[146.98,29.8],[147.0,2.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575750746,[[146.88,1.9778],[146.87,29.84],[146.86,34.43183624],[146.85,4.1916]],[[146.93,6.8065],[146.94,4.67183624],[146.98,29.8],[147.0,2.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575750747,[[146.88,1.9778],[146.87,29.84],[146.86,34.43183624],[146.85,4.1916],[146.72,34.0796]],[[146.93,36.5665],[146.94,4.67183624],[146.96,4.3282],[146.98,29.8],[147.0,2.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575750946,[[146.88,1.9778],[146.87,29.84],[146.86,34.43183624],[146.85,4.1916],[146.72,34.0796]],[[146.93,29.76],[146.94,4.67183624],[146.96,4.3282],[146.98,29.8],[147.0,2.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575751246,[[146.91,6.807],[146.88,1.9778],[146.87,29.84],[146.86,34.43183624],[146.85,4.1916]],[[146.93,36.5663],[146.94,4.67183624],[146.96,4.3282],[146.98,29.8],[147.0,2.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575751446,[[146.91,6.807],[146.88,1.9778],[146.87,29.84],[146.86,4.67183624],[146.85,33.9516]],[[146.93,36.5663],[146.94,4.67183624],[146.96,4.3282],[146.98,29.8],[147.0,2.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575753050,[[146.9,6.8075],[146.88,1.9778],[146.87,29.84],[146.86,4.67183624],[146.85,4.1916]],[[146.92,6.8068],[146.93,29.76],[146.94,4.67183624],[146.96,4.3282],[146.98,29.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575753248,[[146.9,6.8075],[146.88,1.9778],[146.87,29.84],[146.86,4.67183624],[146.85,4.1916]],[[146.93,29.76],[146.94,4.67183624],[146.96,4.3282],[146.98,29.8],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575753448,[[146.9,6.8075],[146.88,1.9778],[146.87,29.84],[146.86,4.67183624],[146.85,4.1916]],[[146.93,29.76],[146.94,34.41183624],[146.96,4.3282],[147.0,26.37517075],[147.01,78.10895534]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575753648,[[146.91,6.8072],[146.88,1.9778],[146.87,29.84],[146.86,4.67183624],[146.85,4.1916]],[[146.93,36.5665],[146.94,34.41183624],[146.96,4.3282],[147.0,26.37517075],[147.01,78.10895534]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575754349,[[146.91,6.8072],[146.88,1.9778],[146.87,29.84],[146.86,4.67183624],[146.85,4.1916]],[[146.93,36.5665],[146.94,34.41183624],[146.96,4.3282],[147.0,2.1863],[147.01,13.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575755749,[[146.9,6.8074],[146.88,1.9778],[146.87,29.84],[146.86,4.67183624],[146.85,4.1916]],[[146.93,29.76],[146.94,34.41183624],[146.96,4.3282],[147.0,2.1863],[147.01,13.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575755943,[[146.88,1.9778],[146.87,29.84],[146.86,4.67183624],[146.85,4.1916]],[[146.93,29.76],[146.94,34.41183624],[146.96,4.3282],[147.0,2.1863],[147.01,13.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575756548,[[146.91,6.8072],[146.88,1.9778],[146.87,29.84],[146.86,4.67183624],[146.85,4.1916]],[[146.93,36.5665],[146.94,34.41183624],[146.96,4.3282],[147.0,2.1863],[147.01,13.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575757347,[[146.91,6.8072],[146.88,6.64963624],[146.87,29.84],[146.85,4.1916]],[[146.93,36.5665],[146.94,34.41183624],[146.96,4.3282],[147.0,2.1863],[147.01,13.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575757851,[[146.91,6.8072],[146.88,6.64963624],[146.87,29.84],[146.85,4.1916],[146.64,3529.76]],[[146.93,36.5665],[146.94,34.41183624],[146.96,4.3282],[147.0,2.1863],[147.01,13.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575761656,[[146.91,6.8072],[146.88,6.64963624],[146.87,29.84],[146.85,4.1916],[146.7,371.55556406]],[[146.93,36.5665],[146.94,34.41183624],[146.96,4.3282],[147.0,26.35345524],[147.01,78.05104731]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575762256,[[146.91,6.8072],[146.88,6.64963624],[146.87,29.84],[146.85,4.1916],[146.73,62.0]],[[146.93,36.5665],[146.94,34.41183624],[146.96,4.3282],[147.0,26.35345524],[147.01,78.05104731]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575762456,[[146.91,6.8072],[146.88,6.64963624],[146.87,29.84],[146.85,4.1916],[146.73,62.0]],[[146.93,29.76],[146.94,41.21783624],[146.96,4.3282],[147.0,26.35345524],[147.01,78.05104731]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575762656,[[146.91,6.8072],[146.88,6.64963624],[146.87,29.84],[146.85,4.1916],[146.81,588.3]],[[146.93,29.76],[146.94,41.21783624],[146.96,4.3282],[147.0,26.35345524],[147.01,78.05104731]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575765858,[[146.91,6.8072],[146.88,6.64963624],[146.87,29.84],[146.85,4.1916],[146.84,223.09791435]],[[146.93,29.76],[146.94,41.21783624],[146.96,4.3282],[147.0,26.35345524],[147.01,78.05104731]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575766054,[[146.91,6.8072],[146.88,6.64963624],[146.87,29.84],[146.85,33.9316],[146.84,223.09791435]],[[146.93,29.76],[146.94,41.21783624],[146.96,4.3282],[147.0,26.35345524],[147.01,78.05104731]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575767264,[[146.88,6.64963624],[146.87,29.84],[146.85,33.9316],[146.84,13.6205],[146.7,586.25509246]],[[146.93,29.76],[146.94,36.546],[146.95,4.67183624],[146.96,4.3282],[147.0,26.35345524]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575767661,[[146.87,29.84],[146.86,4.67183624],[146.85,4.1916],[146.84,13.6205],[146.7,586.25509246]],[[146.93,34.43183624],[146.94,29.74],[146.96,4.3282],[147.0,26.35345524],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575767863,[[146.89,6.808],[146.85,4.1916],[146.84,48.05233624],[146.82,2.1216],[146.7,586.25509246]],[[146.91,4.67183624],[146.93,29.76],[146.94,29.74],[146.96,4.3282],[146.98,13.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575768062,[[146.84,29.76],[146.83,199.30824382],[146.82,2.1216],[146.7,44.25509246],[146.67,637.34036986]],[[146.9,6.8079],[146.91,4.67183624],[146.93,29.76],[146.94,29.74],[146.95,2.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575768357,[[146.87,6.8086],[146.84,29.76],[146.83,199.30824382],[146.82,2.1216],[146.7,44.25509246]],[[146.9,6.8079],[146.94,29.74],[146.95,2.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575768358,[[146.87,6.8086],[146.84,29.76],[146.83,203.98008006],[146.82,2.1216],[146.81,592.3287]],[[146.89,34.41183624],[146.9,6.8079],[146.94,29.74],[146.95,2.1396],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575768558,[[146.84,29.76],[146.83,203.98008006],[146.82,2.1216],[146.81,592.3287],[146.8,20.4366]],[[146.89,34.41183624],[146.9,29.76],[146.95,2.1396],[147.09,266.3792121],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575768865,[[146.84,6.81],[146.83,199.30824382],[146.82,2.1216],[146.81,626.76053624],[146.76,13.6277]],[[146.87,4.67183624],[146.89,29.74],[146.9,29.76],[146.95,15.7508],[146.99,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575769055,[[146.84,6.81],[146.83,199.30824382],[146.82,2.1216],[146.81,38.46053624],[146.78,29.74]],[[146.87,4.67183624],[146.89,29.74],[146.9,29.76],[146.95,15.7508],[146.99,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575769253,[[146.84,6.81],[146.83,199.30824382],[146.82,2.1216],[146.81,38.46053624],[146.78,29.74]],[[146.87,11.48113624],[146.89,29.74],[146.9,29.76],[146.95,15.7508],[146.99,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575769564,[[146.85,6.8099],[146.83,199.30824382],[146.82,2.1216],[146.81,38.46053624],[146.78,29.74]],[[146.87,11.48113624],[146.89,29.74],[146.9,29.76],[146.95,15.7508],[146.99,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575769768,[[146.85,6.8099],[146.82,2.1216],[146.81,38.46053624],[146.78,29.74]],[[146.87,11.48113624],[146.89,29.74],[146.9,29.76],[146.95,15.7508],[146.99,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575769967,[[146.85,6.8099],[146.82,2.1216],[146.81,38.46053624],[146.78,29.74],[146.67,23.84734355]],[[146.87,11.48113624],[146.89,29.74],[146.9,29.76],[146.95,15.7508],[146.97,24.17396412]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575770266,[[146.85,6.8099],[146.82,2.1216],[146.81,38.46053624],[146.79,190.01005847],[146.78,29.74]],[[146.87,11.48113624],[146.89,29.74],[146.9,29.76],[146.95,15.7508],[146.97,24.17396412]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575770766,[[146.85,6.8099],[146.82,2.1216],[146.81,38.46053624],[146.78,29.74],[146.66,34.092]],[[146.87,11.48113624],[146.89,29.74],[146.9,29.76],[146.95,15.7508],[147.09,266.3792121]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575771067,[[146.85,6.8099],[146.82,2.1216],[146.81,38.46053624],[146.78,29.74],[146.66,34.092]],[[146.87,11.48113624],[146.89,29.74],[146.9,29.76],[146.95,15.7508],[147.09,241.67155243]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575771257,[[146.85,6.8099],[146.82,2.1216],[146.81,38.46053624],[146.66,34.092]],[[146.87,11.48113624],[146.89,29.74],[146.9,29.76],[146.95,15.7508],[147.0,20.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575771461,[[146.85,6.8099],[146.82,2.1216],[146.81,38.46053624],[146.78,29.74],[146.66,34.092]],[[146.87,11.48113624],[146.89,29.74],[146.9,29.76],[146.95,15.7508],[147.0,20.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575771762,[[146.74,588.32],[146.68,20.4531],[146.66,34.092],[146.64,3550.18],[146.63,700.90061644]],[[146.87,4.67183624],[146.89,29.74],[146.9,29.76],[146.93,588.38],[146.95,15.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575772068,[[146.77,230.61660644],[146.75,29.72],[146.74,588.32],[146.68,20.4531],[146.66,34.092]],[[146.85,4.67183624],[146.86,29.76],[146.89,33.9611],[146.93,588.38],[146.95,15.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575772266,[[146.81,6.8115],[146.77,230.61660644],[146.75,29.72],[146.74,588.32],[146.68,20.4531]],[[146.84,36.5308],[146.85,4.67183624],[146.86,29.76],[146.88,2.0604],[146.89,4.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575772466,[[146.81,6.8115],[146.77,230.61660644],[146.75,29.72],[146.74,588.32],[146.69,1.18556877]],[[146.84,36.5308],[146.85,4.67183624],[146.86,29.76],[146.88,2.0604],[146.89,4.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575772772,[[146.8,6.8121],[146.77,230.61660644],[146.74,618.04],[146.72,13.6317],[146.69,1.18556877]],[[146.84,29.72],[146.85,4.67183624],[146.86,29.76],[146.88,2.0604],[146.89,4.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575772964,[[146.8,6.8121],[146.77,230.61660644],[146.74,618.04],[146.72,13.6317],[146.69,1.18556877]],[[146.83,4.67183624],[146.84,29.72],[146.86,29.76],[146.88,2.0604],[146.89,4.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575773164,[[146.77,230.61660644],[146.74,618.04],[146.72,13.6317],[146.69,1.18556877]],[[146.83,4.67183624],[146.84,29.72],[146.86,29.76],[146.88,2.0604],[146.89,4.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575773360,[[146.77,40.58333624],[146.74,618.04],[146.72,13.6317],[146.69,1.18556877],[146.53,3918.027277]],[[146.83,4.67183624],[146.84,29.72],[146.86,29.76],[146.88,2.0604],[146.89,4.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575773559,[[146.81,6.8116],[146.77,40.58333624],[146.74,618.04],[146.72,13.6317],[146.69,1.18556877]],[[146.83,4.67183624],[146.84,29.72],[146.85,6.8103],[146.86,29.76],[146.88,2.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575773766,[[146.81,6.8116],[146.77,40.58333624],[146.75,190.0565687],[146.74,618.04],[146.72,13.6317]],[[146.83,4.67183624],[146.84,29.72],[146.86,29.76],[146.88,2.0604],[252.46,173.19760763]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575774067,[[146.82,6.8114],[146.77,40.58333624],[146.75,190.0565687],[146.74,618.04],[146.72,13.6317]],[[146.83,4.67183624],[146.84,36.5305],[146.86,29.76],[146.88,2.0604],[147.02,74.10297069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575774470,[[146.82,6.8114],[146.77,40.58333624],[146.74,618.04],[146.72,13.6317],[146.61,158.90061644]],[[146.83,4.67183624],[146.84,36.5305],[146.86,29.76],[146.88,2.0604],[147.02,74.10297069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575774770,[[146.82,6.8114],[146.77,40.58333624],[146.74,618.04],[146.72,13.6317],[146.61,158.90061644]],[[146.83,4.67183624],[146.84,29.72],[146.85,6.8102],[146.86,29.76],[146.88,2.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575775073,[[146.82,6.8114],[146.77,40.58333624],[146.74,618.04],[146.72,13.6317],[146.61,220.90061644]],[[146.83,4.67183624],[146.84,29.72],[146.85,6.8102],[146.86,29.76],[146.88,2.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575775468,[[146.82,6.8114],[146.77,40.58333624],[146.74,618.04],[146.72,13.6317],[146.62,596.5221]],[[146.84,29.72],[146.85,6.8102],[146.86,29.76],[146.88,2.0604],[146.93,612.54081097]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575775670,[[146.83,6.8109],[146.77,40.58333624],[146.74,618.04],[146.72,13.6317],[146.62,596.5221]],[[146.84,34.39183624],[146.85,6.8102],[146.86,29.76],[146.88,2.0604],[146.93,612.54081097]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575775870,[[146.77,40.58333624],[146.75,190.0565687],[146.74,618.04],[146.72,13.6317],[146.62,596.5221]],[[146.84,34.39183624],[146.85,6.8102],[146.86,29.76],[146.88,2.0604],[146.93,612.54081097]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575776170,[[146.82,6.8111],[146.77,40.58333624],[146.75,190.0565687],[146.74,618.04],[146.72,13.6317]],[[146.84,34.39183624],[146.85,6.8102],[146.86,29.76],[146.88,2.0604],[146.93,612.54081097]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575778572,[[146.82,6.8111],[146.77,40.58333624],[146.74,618.04],[146.72,13.6317],[146.61,604.0]],[[146.84,34.39183624],[146.85,6.8102],[146.86,29.76],[146.88,2.0604],[146.93,588.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575779573,[[146.8,6.812],[146.77,6.1515],[146.74,618.04],[146.72,13.6317],[146.61,604.0]],[[146.83,6.8109],[146.84,34.39183624],[146.86,29.76],[146.88,2.0604],[146.93,608.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575779772,[[146.8,6.812],[146.77,6.1515],[146.75,4.67183624],[146.74,618.04],[146.72,43.3517]],[[146.81,4.67183624],[146.84,29.72],[146.86,29.76],[146.88,2.0604],[146.93,608.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575779971,[[146.77,10.82333624],[146.74,618.04],[146.72,13.6317]],[[146.83,4.67183624],[146.84,29.72],[146.86,29.76],[146.88,2.0604],[146.93,608.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575780270,[[146.81,6.8117],[146.77,10.82333624],[146.74,618.04],[146.73,29.72],[146.72,13.6317]],[[146.83,4.67183624],[146.84,36.5306],[146.86,29.76],[146.88,2.0604],[146.93,608.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575780470,[[146.81,6.8117],[146.77,10.82333624],[146.74,808.11940226],[146.73,29.72],[146.72,13.6317]],[[146.83,4.67183624],[146.84,36.5306],[146.86,29.76],[146.88,2.0604],[146.93,608.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575781473,[[146.81,6.8117],[146.77,10.82333624],[146.74,808.11940226],[146.73,29.72],[146.72,13.6317]],[[146.83,11.48283624],[146.84,29.72],[146.86,29.76],[146.88,2.0604],[146.93,608.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575781774,[[146.8,6.8121],[146.77,10.82333624],[146.74,808.11940226],[146.73,29.72],[146.72,13.6317]],[[146.83,11.48283624],[146.84,29.72],[146.86,29.76],[146.88,2.0604],[146.93,608.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575782476,[[146.81,6.8117],[146.77,10.82333624],[146.74,808.11940226],[146.73,29.72],[146.72,13.6317]],[[146.83,4.67183624],[146.84,36.5306],[146.86,29.76],[146.88,2.0604],[146.93,608.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575782675,[[146.77,6.1515],[146.74,808.11940226],[146.73,29.72],[146.72,13.6317],[146.59,365.21606603]],[[146.83,4.67183624],[146.84,29.72],[146.86,29.76],[146.88,2.0604],[146.93,608.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575782874,[[146.77,6.1515],[146.76,4.67183624],[146.74,618.04],[146.73,29.72],[146.72,13.6317]],[[146.83,4.67183624],[146.84,29.72],[146.86,29.76],[146.88,2.0604],[146.93,608.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575783070,[[146.76,4.67183624],[146.74,618.04],[146.73,29.72],[146.72,13.6317]],[[146.83,4.67183624],[146.84,29.72],[146.86,29.76],[146.88,2.0604],[146.92,34.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575783277,[[146.76,4.67183624],[146.74,624.3126],[146.73,29.72],[146.72,13.6317],[146.61,62.0]],[[146.83,4.67183624],[146.84,29.72],[146.86,29.76],[146.88,2.0604],[146.92,34.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575783669,[[146.76,4.67183624],[146.74,624.3126],[146.73,29.72],[146.72,13.6317],[146.62,34.1021]],[[146.83,4.67183624],[146.84,29.72],[146.86,29.76],[146.88,2.0604],[146.92,13.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575783869,[[146.76,4.67183624],[146.74,624.3126],[146.73,29.72],[146.72,13.6317],[146.62,34.1021]],[[146.82,6.8116],[146.83,4.67183624],[146.84,29.72],[146.86,29.76],[146.88,2.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575784069,[[146.76,4.67183624],[146.74,624.3126],[146.73,29.72],[146.72,13.6317],[146.62,34.1021]],[[146.82,36.5316],[146.83,4.67183624],[146.84,29.72],[146.88,2.0604],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575784465,[[146.79,6.8124],[146.76,4.67183624],[146.74,624.3126],[146.73,29.72],[146.72,13.6317]],[[146.82,36.5316],[146.83,4.67183624],[146.84,29.72],[146.88,2.0604],[147.02,57.63564387]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575784774,[[146.79,6.8124],[146.76,4.67183624],[146.74,624.3126],[146.72,233.45325859],[146.54,46.55739507]],[[146.82,36.5316],[146.83,4.67183624],[146.84,29.72],[146.88,2.0604],[147.15,299.02972524]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575785775,[[146.79,6.8124],[146.76,4.67183624],[146.74,624.3126],[146.72,203.73325859],[146.54,46.55739507]],[[146.82,36.5316],[146.83,4.67183624],[146.84,29.72],[146.88,2.0604],[147.15,299.02972524]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575786074,[[146.79,6.8124],[146.76,4.67183624],[146.74,624.3126],[146.72,233.45325859],[146.54,46.55739507]],[[146.81,4.67183624],[146.82,36.5316],[146.84,29.72],[146.88,2.0604],[147.15,299.02972524]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575786778,[[146.79,6.8124],[146.76,4.67183624],[146.74,624.3126],[146.72,233.45325859],[146.55,23.72899827]],[[146.81,4.67183624],[146.82,36.5316],[146.84,29.72],[146.88,2.0604],[146.93,612.41612294]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575787577,[[146.79,6.8124],[146.76,4.67183624],[146.74,624.3126],[146.72,233.45325859],[146.55,23.72899827]],[[146.82,36.5316],[146.84,29.72],[146.88,2.0604],[146.93,612.41612294],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575787875,[[146.8,6.8122],[146.76,4.67183624],[146.74,624.3126],[146.72,233.45325859],[146.57,297.03368529]],[[146.82,34.39183624],[146.83,6.8111],[146.84,29.72],[146.88,2.0604],[146.93,612.41612294]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575788074,[[146.8,6.8122],[146.76,4.67183624],[146.74,624.3126],[146.72,233.45325859],[146.57,297.03368529]],[[146.82,34.39183624],[146.84,29.72],[146.88,2.0604],[146.93,612.41612294],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575788277,[[146.79,6.8125],[146.76,4.67183624],[146.74,624.3126],[146.72,233.45325859],[146.57,297.03368529]],[[146.82,41.20323624],[146.84,29.72],[146.88,2.0604],[146.93,612.41612294],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575788682,[[146.79,6.8125],[146.76,4.67183624],[146.74,624.3126],[146.72,43.3517]],[[146.82,41.20323624],[146.84,29.72],[146.88,2.0604],[146.93,632.83612294],[146.94,64.09632786]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575789079,[[146.79,6.8125],[146.76,4.67183624],[146.74,624.3126],[146.72,43.3517],[146.54,23.72899827]],[[146.82,41.20323624],[146.84,29.72],[146.88,2.0604],[146.93,632.83612294],[146.94,64.09632786]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575790280,[[146.79,6.8125],[146.76,4.67183624],[146.74,624.3126],[146.72,43.3517],[146.53,3530.32]],[[146.82,41.20323624],[146.84,29.72],[146.88,2.0604],[146.93,608.8],[146.97,185.68766217]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575791682,[[146.79,6.8125],[146.74,624.3126],[146.72,43.3517],[146.53,3530.32]],[[146.82,41.20323624],[146.84,29.72],[146.88,2.0604],[146.93,608.8],[146.97,185.68766217]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575791882,[[146.79,6.8125],[146.75,4.67183624],[146.74,624.3126],[146.72,43.3517],[146.54,23.71467766]],[[146.82,41.20323624],[146.84,29.72],[146.88,2.0604],[146.93,608.8],[146.97,185.68766217]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575791883,[[146.79,6.8125],[146.75,4.67183624],[146.74,624.3126],[146.72,43.3517],[146.54,23.71467766]],[[146.82,41.20323624],[146.84,29.72],[146.88,2.0604],[146.93,632.81215508],[146.94,64.03241355]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575792183,[[146.79,6.8125],[146.74,624.3126],[146.72,43.3517],[146.54,23.71467766]],[[146.81,6.8118],[146.82,34.39183624],[146.84,29.72],[146.88,2.0604],[146.93,632.81215508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575792480,[[146.79,6.8125],[146.75,4.67183624],[146.74,624.3126],[146.72,43.3517],[146.53,3530.32]],[[146.8,29.72],[146.81,6.8118],[146.82,34.39183624],[146.88,2.0604],[146.93,608.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575792678,[[146.79,6.8125],[146.75,4.67183624],[146.74,624.3126],[146.72,43.3517],[146.53,3530.32]],[[146.8,29.72],[146.82,34.39183624],[146.88,2.0604],[146.93,608.8],[146.97,185.68766217]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575792980,[[146.79,6.8125],[146.75,4.67183624],[146.74,624.3126],[146.72,43.3517],[146.53,3530.32]],[[146.8,29.72],[146.82,41.20353624],[146.88,2.0604],[146.93,608.8],[146.97,185.68766217]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575794081,[[146.79,6.8125],[146.75,4.67183624],[146.74,624.3126],[146.72,43.3517],[146.54,23.71390674]],[[146.8,29.72],[146.82,41.20353624],[146.88,2.0604],[146.92,34.0342],[146.93,612.39603858]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575794683,[[146.79,6.8125],[146.75,4.67183624],[146.74,624.3126],[146.72,43.3517],[146.54,23.71390674]],[[146.8,29.72],[146.81,6.8118],[146.82,34.39183624],[146.88,2.0604],[146.92,34.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575795182,[[146.79,6.8125],[146.75,4.67183624],[146.74,624.3126],[146.72,43.3517],[146.53,3530.32]],[[146.8,29.72],[146.81,6.8118],[146.82,34.39183624],[146.88,2.0604],[146.92,34.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575795581,[[146.78,6.813],[146.75,4.67183624],[146.74,624.3126],[146.72,13.6317],[146.59,68.217]],[[146.8,34.39183624],[146.81,6.8118],[146.82,29.72],[146.88,2.0604],[146.89,17.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575795781,[[146.74,35.9926]],[[146.8,34.39183624],[146.82,29.72],[146.88,2.0604],[146.89,17.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575795782,[[146.74,35.9926],[146.73,4.67183624],[146.7,29.72],[146.68,40.9062],[146.67,588.72]],[[146.8,34.39183624],[146.82,29.72],[146.88,2.0604],[146.89,17.8377],[146.98,546.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575796284,[[146.71,29.72],[146.68,40.9062],[146.67,588.72],[146.59,20.42]],[[146.79,6.813],[146.8,34.39183624],[146.82,29.72],[146.88,2.0604],[146.89,17.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575796584,[[146.72,4.67183624],[146.71,29.72],[146.69,35.9265],[146.68,40.9062],[146.67,588.72]],[[146.79,6.813],[146.8,34.39183624],[146.82,29.72],[146.88,2.0604],[146.89,17.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575796784,[[146.77,6.8136],[146.72,4.67183624],[146.71,29.72],[146.69,35.9265],[146.68,40.9062]],[[146.8,41.20433624],[146.82,29.72],[146.88,2.0604],[146.89,17.8377],[146.93,612.40245126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575796977,[[146.74,4.67183624],[146.71,29.72],[146.69,35.9265],[146.68,40.9062]],[[146.8,34.39183624],[146.82,29.72],[146.88,2.0604],[146.89,17.8377],[146.93,612.40245126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575797177,[[146.71,29.72],[146.69,35.9265],[146.68,40.9062]],[[146.8,34.39183624],[146.82,29.72],[146.88,2.0604],[146.89,17.8377],[146.93,612.40245126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575797377,[[146.78,6.8131],[146.74,4.67183624],[146.71,29.72],[146.69,35.9265],[146.68,40.9062]],[[146.8,41.20413624],[146.82,29.72],[146.88,2.0604],[146.89,17.8377],[146.93,612.40245126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575797576,[[146.78,6.8131],[146.74,4.67183624],[146.71,29.72],[146.69,35.9265],[146.68,40.9062]],[[146.8,41.20413624],[146.82,29.72],[146.88,2.0604],[146.89,17.8377],[146.93,588.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575797985,[[146.73,4.67183624],[146.71,29.72],[146.69,6.2065],[146.68,40.9062]],[[146.79,6.8127],[146.8,34.39183624],[146.82,29.72],[146.88,2.0604],[146.89,17.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575798177,[[146.73,4.67183624],[146.71,29.72],[146.7,29.72],[146.69,6.2065],[146.68,40.9062]],[[146.8,34.39183624],[146.82,29.72],[146.88,2.0604],[146.89,17.8377],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575798378,[[146.73,4.67183624],[146.71,29.72],[146.7,29.72],[146.69,6.2065],[146.68,20.4531]],[[146.8,34.39183624],[146.82,29.72],[146.86,13.6194],[146.88,2.0604],[146.89,24.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575798783,[[146.76,6.8139],[146.73,4.67183624],[146.71,29.72],[146.7,29.72],[146.69,6.2065]],[[146.78,6.8132],[146.8,34.39183624],[146.82,29.72],[146.86,13.6194],[146.88,2.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575798983,[[146.73,4.67183624],[146.71,29.72],[146.7,29.72],[146.69,6.2065]],[[146.8,34.39183624],[146.82,29.72],[146.86,13.6194],[146.88,2.0604],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575799285,[[146.77,6.8135],[146.73,4.67183624],[146.71,29.72],[146.7,29.72],[146.69,6.2065]],[[146.79,6.813],[146.8,34.39183624],[146.82,29.72],[146.86,13.6194],[146.88,2.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575799477,[[146.77,6.8135],[146.73,4.67183624],[146.71,29.72],[146.69,6.2065],[146.53,3554.06224348]],[[146.79,6.813],[146.8,34.39183624],[146.82,29.72],[146.86,13.6194],[146.88,2.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575799673,[[146.77,6.8135],[146.73,4.67183624],[146.71,59.44],[146.69,6.2065],[146.53,3554.06224348]],[[146.79,6.813],[146.8,34.39183624],[146.82,29.72],[146.86,13.6194],[146.88,2.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575800781,[[146.75,4.67183624],[146.71,73.0724],[146.69,6.2065],[146.53,3554.06224348]],[[146.81,4.67183624],[146.82,29.72],[146.86,13.6194],[146.88,2.0604],[146.89,4.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575800984,[[146.75,4.67183624],[146.74,2.1256],[146.71,73.0724],[146.69,4.1733],[146.53,3554.06224348]],[[146.8,29.72],[146.81,4.67183624],[146.82,29.72],[146.86,13.6194],[146.88,2.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575801386,[[146.79,6.8127],[146.75,4.67183624],[146.74,2.1256],[146.71,73.0724],[146.69,4.1733]],[[146.8,29.72],[146.81,11.48383624],[146.82,29.72],[146.86,13.6194],[146.88,2.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575802384,[[146.78,6.813],[146.75,4.67183624],[146.74,2.1256],[146.71,73.0724],[146.69,4.1733]],[[146.8,36.5324],[146.81,4.67183624],[146.82,29.72],[146.86,13.6194],[146.88,2.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575802886,[[146.78,6.813],[146.75,4.67183624],[146.74,2.1256],[146.71,73.0724],[146.69,4.1733]],[[146.8,29.72],[146.81,4.67183624],[146.82,29.72],[146.86,13.6194],[146.88,2.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575803086,[[146.78,6.813],[146.75,4.67183624],[146.74,2.1256],[146.71,73.0724],[146.69,4.1733]],[[146.8,29.72],[146.81,11.48403624],[146.82,29.72],[146.86,13.6194],[146.88,2.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575804386,[[146.78,6.813],[146.75,4.67183624],[146.74,2.1256],[146.71,43.3524],[146.69,4.1733]],[[146.8,36.5324],[146.81,4.67183624],[146.82,29.72],[146.86,13.6194],[146.88,2.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575804594,[[146.77,6.8134],[146.75,4.67183624],[146.74,2.1256],[146.71,73.0724],[146.69,4.1733]],[[146.8,36.5324],[146.81,4.67183624],[146.82,29.72],[146.86,13.6194],[146.88,2.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575804782,[[146.75,4.67183624],[146.74,2.1256],[146.71,73.0724],[146.69,4.1733]],[[146.8,36.5324],[146.81,4.67183624],[146.82,29.72],[146.86,13.6194],[146.88,2.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575805082,[[146.77,6.8134],[146.75,4.67183624],[146.74,2.1256],[146.71,73.0724],[146.69,4.1733]],[[146.8,36.5324],[146.81,4.67183624],[146.82,29.72],[146.86,13.6194],[146.88,2.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575805287,[[146.77,6.8134],[146.74,2.1256],[146.73,4.67183624],[146.71,73.0724],[146.69,4.1733]],[[146.8,36.5324],[146.81,4.67183624],[146.82,29.72],[146.86,13.6194],[146.88,2.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575805487,[[146.74,2.1256],[146.73,4.67183624],[146.71,73.0724],[146.69,4.1733]],[[146.8,36.5324],[146.81,4.67183624],[146.82,29.72],[146.86,13.6194],[146.88,2.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575805684,[[146.74,2.1256],[146.73,4.67183624],[146.71,73.0724],[146.69,4.1733],[146.55,23.74224348]],[[146.8,36.5324],[146.81,4.67183624],[146.82,29.72],[146.86,13.6194],[146.88,2.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575805886,[[146.77,6.8134],[146.74,2.1256],[146.73,4.67183624],[146.71,73.0724],[146.69,4.1733]],[[146.79,6.8128],[146.8,29.72],[146.81,4.67183624],[146.82,29.72],[146.86,13.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575807787,[[146.77,6.8134],[146.74,2.1256],[146.73,4.67183624],[146.71,73.0724],[146.69,4.1733]],[[146.79,11.48463624],[146.8,29.72],[146.82,29.72],[146.86,13.6194],[252.46,173.19760763]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575808688,[[146.77,6.8134],[146.74,2.1256],[146.73,4.67183624],[146.71,73.0724],[146.69,4.1733]],[[146.79,11.48463624],[146.8,29.72],[146.82,29.72],[146.86,13.6194],[146.88,26.09729777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575811188,[[146.75,4.67183624],[146.74,2.1256],[146.71,73.0724],[146.69,4.1733],[146.56,599.85864348]],[[146.81,6.8121],[146.82,29.72],[146.86,13.6194],[146.88,26.09729777],[146.9,96.08980506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575811391,[[146.75,4.67183624],[146.74,2.1256],[146.71,73.0724],[146.69,4.1733],[146.56,599.85864348]],[[146.8,29.7],[146.81,6.8121],[146.82,29.72],[146.83,4.67183624],[146.86,13.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575811589,[[146.75,4.67183624],[146.74,31.8256],[146.71,73.0724],[146.69,4.1733],[146.56,599.85864348]],[[146.8,29.7],[146.81,6.8121],[146.82,29.72],[146.86,13.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575811590,[[146.75,4.67183624],[146.74,31.8256],[146.71,43.3524],[146.69,4.1733],[146.56,599.85864348]],[[146.8,29.7],[146.81,11.48393624],[146.82,29.72],[146.86,13.6194],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575812187,[[146.78,6.8128],[146.75,4.67183624],[146.74,31.8256],[146.71,43.3524],[146.69,4.1733]],[[146.8,29.7],[146.81,11.48393624],[146.82,29.72],[146.86,13.6194],[148.18,2.50206936]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575812389,[[146.74,31.8256],[146.71,43.3524],[146.69,4.1733],[143.97,4.95040032]],[[146.8,36.5123],[146.81,4.67183624],[146.82,29.72],[146.86,13.6194],[148.18,2.50206936]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575812589,[[146.74,31.8256],[146.73,4.67183624],[146.71,43.3524],[146.69,4.1733],[143.97,4.95040032]],[[146.8,36.5123],[146.81,4.67183624],[146.82,29.72],[146.86,13.6194],[148.18,2.50206936]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575813694,[[146.74,31.8256],[146.73,4.67183624],[146.71,43.3524],[146.69,4.1733],[146.57,23.74224348]],[[146.8,36.5123],[146.81,4.67183624],[146.82,29.72],[146.86,13.6194],[146.91,96.08980506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575813991,[[146.74,31.8256],[146.73,4.67183624],[146.71,43.3524],[146.69,4.1733],[146.57,23.74224348]],[[146.8,29.7],[146.81,11.48383624],[146.82,29.72],[146.86,13.6194],[146.91,96.08980506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575814191,[[146.78,6.8129],[146.74,33.8604],[146.73,4.67183624],[146.71,43.3524],[146.69,2.0522]],[[146.8,29.7],[146.81,4.67183624],[146.82,29.72],[146.86,13.6194],[146.91,96.08980506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575814392,[[146.78,6.8129],[146.74,33.8604],[146.73,4.67183624],[146.71,43.3524],[146.69,2.0522]],[[146.8,36.5123],[146.81,4.67183624],[146.82,29.72],[146.86,13.6194],[146.91,96.08980506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575815793,[[146.78,6.8129],[146.75,4.67183624],[146.74,33.8604],[146.71,13.6324],[146.69,2.0522]],[[146.81,11.48383624],[146.82,29.72],[146.86,13.6194],[146.87,612.85689777],[146.88,66.15879407]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575816088,[[146.77,4.67183624],[146.75,2.0689],[146.74,33.8604],[146.71,43.3324],[146.67,609.1745]],[[146.82,59.42],[146.84,4.67183624],[146.87,612.85689777],[146.88,66.15879407],[146.9,109.70550506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575816293,[[146.77,4.67183624],[146.75,2.0689],[146.74,33.8604],[146.71,43.3324],[146.7,588.82]],[[146.82,59.42],[146.84,4.67183624],[146.87,612.85689777],[146.88,66.15879407],[146.9,109.70550506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575816494,[[146.81,6.8118],[146.75,2.0689],[146.74,47.4902],[146.71,29.7],[146.7,588.82]],[[146.82,29.72],[146.84,11.48253624],[146.87,612.85689777],[146.88,66.15879407],[146.9,109.70550506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575816690,[[146.78,4.67183624],[146.75,2.0689],[146.74,47.4902],[146.71,29.7],[146.7,588.82]],[[146.83,29.7],[146.84,11.48253624],[146.85,29.7],[146.87,612.85689777],[146.88,66.15879407]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575818091,[[146.78,4.67183624],[146.75,2.0689],[146.74,47.4902],[146.71,29.7],[146.7,588.82]],[[146.83,36.511],[146.84,4.67183624],[146.85,29.7],[146.87,612.85689777],[146.88,66.15879407]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575818297,[[146.78,4.67183624],[146.75,2.0689],[146.74,47.4902],[146.71,29.7],[146.7,588.82]],[[146.83,36.511],[146.84,4.67183624],[146.85,29.7],[146.87,588.82],[146.88,2.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575819193,[[146.75,2.0689],[146.74,33.8604],[146.7,602.4534],[146.62,54.5632],[146.6,44.20224348]],[[146.82,4.67183624],[146.83,29.7],[146.85,29.7],[146.87,588.82],[146.88,2.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575819394,[[146.76,4.67183624],[146.75,2.0689],[146.74,33.8604],[146.72,29.7],[146.7,602.4534]],[[146.82,4.67183624],[146.83,29.7],[146.85,29.7],[146.87,588.82],[146.88,2.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575819794,[[146.79,6.8124],[146.76,4.67183624],[146.75,2.0689],[146.74,33.8604],[146.72,29.7]],[[146.82,11.48353624],[146.83,29.7],[146.85,29.7],[146.87,588.82],[146.88,2.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575820091,[[146.76,4.67183624],[146.75,2.0689],[146.74,33.8604],[146.73,13.6308],[146.72,29.7]],[[146.85,29.7],[146.87,588.82],[146.88,2.0604],[256.73,94.07034833],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575820294,[[146.75,2.0689],[146.74,33.8604],[146.73,13.6308],[146.72,29.7]],[[146.85,29.7],[146.87,588.82],[146.88,2.0604],[256.73,94.07034833],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575820295,[[146.81,6.8116],[146.78,4.67183624],[146.75,2.0689],[146.74,33.8604],[146.73,13.6308]],[[146.83,6.8112],[146.84,29.7],[146.85,29.7],[146.87,588.82],[146.88,2.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575820496,[[146.81,6.8116],[146.78,4.67183624],[146.75,2.0689],[146.74,33.8604],[146.73,13.6308]],[[146.83,6.8112],[146.84,34.37183624],[146.85,29.7],[146.87,588.82],[146.88,2.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575821397,[[146.81,6.8116],[146.78,4.67183624],[146.75,2.0689],[146.74,33.8604],[146.73,13.6308]],[[146.84,41.18253624],[146.85,29.7],[146.87,588.82],[146.88,2.0604],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575821590,[[146.81,6.8116],[146.78,4.67183624],[146.75,2.0689],[146.74,33.8604],[146.73,13.6308]],[[146.84,34.37183624],[146.85,29.7],[146.87,588.82],[146.88,2.0604],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575821895,[[146.81,6.8116],[146.78,4.67183624],[146.75,2.0689],[146.74,33.8604],[146.73,13.6308]],[[146.84,34.37183624],[146.85,29.7],[146.88,2.0604],[146.91,588.78],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575822295,[[146.81,6.8116],[146.78,4.67183624],[146.75,2.0689],[146.74,33.8604],[146.73,13.6308]],[[146.83,6.8111],[146.84,34.37183624],[146.85,29.7],[146.88,2.0604],[146.91,588.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575823096,[[146.81,6.8116],[146.78,4.67183624],[146.75,2.0689],[146.74,33.8604],[146.73,13.6308]],[[146.83,6.8109],[146.84,4.67183624],[146.85,29.7],[146.88,2.0604],[146.91,588.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575823396,[[146.81,6.8116],[146.78,4.67183624],[146.75,2.0689],[146.74,33.8604],[146.73,13.6308]],[[146.82,29.7],[146.83,6.8109],[146.84,4.67183624],[146.85,29.7],[146.88,2.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575827698,[[146.81,6.8116],[146.75,2.0689],[146.74,33.8604],[146.73,13.6308]],[[146.82,29.7],[146.83,6.8109],[146.84,4.67183624],[146.85,29.7],[146.88,2.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575827898,[[146.75,2.0689],[146.74,33.8604],[146.73,13.6308],[146.72,29.68]],[[146.82,34.37183624],[146.85,29.7],[146.88,2.0604],[256.73,94.07034833],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575828102,[[146.75,6.74073624],[146.74,33.8604],[146.73,13.6308],[146.72,29.68],[146.61,62.0]],[[146.82,34.37183624],[146.85,29.7],[146.88,2.0604],[256.73,94.07034833],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575828294,[[146.79,6.8126],[146.75,6.74073624],[146.74,33.8604],[146.73,13.6308],[146.72,29.68]],[[146.82,41.18353624],[146.85,29.7],[146.88,2.0604],[146.99,241.67155243],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575828496,[[146.79,6.8126],[146.76,4.67183624],[146.75,2.0689],[146.74,33.8604],[146.73,13.6308]],[[146.82,41.18353624],[146.85,29.7],[146.88,2.0604],[146.99,241.67155243],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575828799,[[146.79,6.8126],[146.75,2.0689],[146.74,33.8604],[146.73,13.6308]],[[146.82,41.18353624],[146.85,29.7],[146.88,2.0604],[146.99,241.67155243],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575828998,[[146.79,6.8126],[146.76,4.67183624],[146.75,2.0689],[146.74,33.8604],[146.73,13.6308]],[[146.82,41.18353624],[146.85,29.7],[146.88,2.0604],[146.99,241.67155243],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575829497,[[146.79,6.8126],[146.76,4.67183624],[146.75,2.0689],[146.74,33.8604],[146.73,13.6308]],[[146.82,41.18353624],[146.85,29.7],[146.88,2.0604],[146.99,241.67155243],[148.19,2.50206936]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575829701,[[146.74,31.7348],[146.69,13.6345]],[[146.82,34.37183624],[146.85,29.7],[146.88,2.0604],[146.91,673.33839407],[146.94,161.11436829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575829900,[[146.74,36.40663624],[146.72,33.9009],[146.69,13.6345]],[[146.8,4.67183624],[146.82,29.7],[146.84,4.213],[146.85,29.7],[146.88,2.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575830100,[[146.74,36.40663624],[146.72,33.9009],[146.69,13.6345],[146.6,20.46],[146.59,565.74224348]],[[146.8,4.67183624],[146.82,29.7],[146.84,4.213],[146.85,29.7],[146.88,2.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575830294,[[146.74,36.40663624],[146.72,33.9009],[146.69,13.6345],[146.6,20.46],[146.59,565.74224348]],[[146.8,11.48433624],[146.82,29.7],[146.84,4.213],[146.85,29.7],[146.88,2.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575830493,[[146.74,31.7348],[146.72,33.9009],[146.69,13.6345],[146.6,20.46],[146.59,565.74224348]],[[146.8,4.67183624],[146.82,29.7],[146.84,4.213],[146.85,29.7],[146.88,2.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575830696,[[146.74,36.40663624],[146.72,33.9009],[146.69,13.6345],[146.6,20.46],[146.59,565.74224348]],[[146.8,4.67183624],[146.82,29.7],[146.84,4.213],[146.85,29.7],[146.88,2.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575830898,[[146.77,6.8134],[146.74,36.40663624],[146.72,33.9009],[146.69,13.6345],[146.6,20.46]],[[146.79,6.8128],[146.8,4.67183624],[146.82,29.7],[146.84,4.213],[146.85,29.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575831191,[[146.77,6.8134],[146.74,36.40663624],[146.72,33.9009],[146.69,13.6345],[146.6,20.46]],[[146.8,4.67183624],[146.82,29.7],[146.84,4.213],[146.85,29.7],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575831404,[[146.76,6.8139],[146.74,36.40663624],[146.72,4.2209],[146.69,13.6345],[146.6,20.46]],[[146.79,6.813],[146.8,4.67183624],[146.82,29.7],[146.84,4.213],[146.85,29.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575831602,[[146.76,6.8139],[146.74,36.40663624],[146.72,4.2209],[146.69,13.6345],[146.6,20.46]],[[146.79,6.813],[146.8,4.67183624],[146.81,29.7],[146.82,29.7],[146.84,4.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575831801,[[146.76,6.8139],[146.74,36.40663624],[146.72,4.2209],[146.71,219.78155859],[146.69,13.6345]],[[146.79,6.813],[146.8,4.67183624],[146.81,29.7],[146.82,29.7],[146.84,4.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575832002,[[146.74,36.40663624],[146.72,4.2209],[146.71,219.78155859],[146.69,13.6345]],[[146.79,6.813],[146.8,4.67183624],[146.81,29.7],[146.82,29.7],[146.84,4.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575832203,[[146.72,4.2209],[146.71,219.80155859],[146.69,13.6345],[146.61,82.4634],[146.58,83.77264929]],[[146.78,34.35183624],[146.81,29.7],[146.84,4.213],[146.89,44.49689777],[146.9,64.09839407]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575832392,[[146.72,4.2209],[146.71,224.47339483],[146.7,590.9741],[146.69,43.3145],[146.61,82.4634]],[[146.78,34.35183624],[146.81,29.7],[146.83,2.0063],[146.84,4.213],[146.89,44.49689777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575832706,[[146.75,6.8143],[146.72,4.2209],[146.71,224.47339483],[146.7,590.9741],[146.69,43.3145]],[[146.78,34.35183624],[146.81,29.7],[146.83,2.0063],[146.84,4.213],[146.89,44.49689777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575832707,[[146.75,6.8143],[146.72,4.2209],[146.71,224.47339483],[146.7,590.9741],[146.69,43.3145]],[[146.78,41.16543624],[146.81,29.7],[146.83,2.0063],[146.84,4.213],[146.88,24.03689777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575833502,[[146.75,6.8143],[146.72,4.2209],[146.71,224.47339483],[146.7,590.9741],[146.69,13.6345]],[[146.78,41.16543624],[146.81,29.7],[146.83,2.0063],[146.84,4.213],[146.88,24.03689777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575833702,[[146.76,6.8141],[146.72,4.2209],[146.71,224.47339483],[146.7,590.9741],[146.69,13.6345]],[[146.78,41.16543624],[146.81,29.7],[146.83,2.0063],[146.84,4.213],[146.88,24.03689777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575833908,[[146.73,4.67183624],[146.72,4.2209],[146.71,219.80155859],[146.7,590.9741],[146.69,13.6345]],[[146.78,29.68],[146.8,4.67183624],[146.81,29.7],[146.83,2.0063],[146.84,4.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575834202,[[146.73,4.67183624],[146.72,4.2209],[146.71,219.80155859],[146.7,590.9741],[146.69,13.6345]],[[146.78,29.68],[146.81,34.37183624],[146.83,2.0063],[146.84,4.213],[252.46,173.19760763]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575834900,[[146.77,6.8137],[146.73,4.67183624],[146.72,4.2209],[146.71,219.80155859],[146.7,590.9741]],[[146.78,29.68],[146.8,6.8125],[146.81,34.37183624],[146.83,2.0063],[146.84,4.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575835708,[[146.77,6.8137],[146.72,4.2209],[146.71,227.11597075],[146.7,590.9741],[146.65,7.31441216]],[[146.78,29.68],[146.8,6.8125],[146.81,29.7],[146.83,9.32071216],[146.84,4.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575836507,[[146.77,6.8137],[146.72,4.2209],[146.71,256.79597075],[146.7,590.9741],[146.65,7.31441216]],[[146.78,29.68],[146.8,6.8125],[146.81,29.7],[146.83,9.32071216],[146.84,4.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575836809,[[146.78,6.8132],[146.72,4.2209],[146.71,256.79597075],[146.7,590.9741],[146.65,7.31441216]],[[146.8,6.8125],[146.81,59.38],[146.83,9.32071216],[146.84,4.213],[252.46,173.19760763]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575837009,[[146.72,4.2209],[146.71,256.79597075],[146.7,590.9741],[146.65,7.31441216]],[[146.81,66.192],[146.83,9.32071216],[146.84,4.213],[252.46,173.19760763],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575837518,[[146.72,4.2209],[146.71,256.79597075],[146.7,590.9741],[146.65,7.31441216],[146.58,23.74224348]],[[146.81,66.192],[146.83,9.32071216],[146.84,4.213],[146.87,13.6188],[146.88,24.03689777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575837714,[[146.72,4.2209],[146.71,256.79597075],[146.7,590.9741],[146.65,7.31441216],[146.61,62.0]],[[146.81,66.192],[146.83,9.32071216],[146.84,4.213],[146.88,24.03689777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575837715,[[146.72,4.2209],[146.71,256.79597075],[146.7,590.9741],[146.65,7.31441216],[146.61,62.0]],[[146.81,29.68],[146.83,2.0063],[146.84,4.213],[146.85,29.7],[146.88,24.03689777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575837919,[[146.82,6.8111],[146.74,7.31441216],[146.73,13.6308],[146.72,4.2209],[146.71,249.48155859]],[[146.84,33.893],[146.85,29.7],[146.87,2.0834],[146.88,31.35130993],[146.91,602.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575838118,[[146.82,6.8111],[146.76,29.7],[146.75,29.68],[146.74,7.31441216],[146.73,13.6308]],[[146.84,33.893],[146.85,29.7],[146.87,2.0834],[146.88,7.31441216],[146.91,602.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575838313,[[146.82,6.8111],[146.76,29.7],[146.75,31.7675],[146.74,7.31441216],[146.73,13.6308]],[[146.84,33.893],[146.85,29.7],[146.87,2.0834],[146.88,7.31441216],[146.91,602.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575838620,[[146.82,6.8111],[146.76,29.7],[146.75,31.7675],[146.74,7.31441216],[146.73,13.6308]],[[146.84,33.893],[146.85,36.5102],[146.87,2.0834],[146.88,7.31441216],[146.91,602.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575840621,[[146.82,6.8111],[146.76,29.7],[146.75,31.7675],[146.74,7.31441216],[146.73,13.6308]],[[146.84,4.213],[146.85,36.5102],[146.87,2.0834],[146.88,7.31441216],[146.91,602.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575840821,[[146.76,29.7],[146.75,31.7675],[146.74,7.31441216],[146.73,13.6308]],[[146.84,29.68],[146.85,36.5102],[146.87,2.0834],[146.88,7.31441216],[146.91,602.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575841113,[[146.77,4.1553],[146.76,29.7],[146.75,31.7675],[146.74,7.31441216],[146.73,13.6308]],[[146.84,36.4904],[146.85,29.7],[146.87,2.0834],[146.88,7.31441216],[146.9,4.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575842315,[[146.82,6.8111],[146.77,4.1553],[146.76,29.7],[146.75,31.7675],[146.74,7.31441216]],[[146.84,29.68],[146.85,36.5101],[146.87,2.0834],[146.88,7.31441216],[146.9,4.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575842823,[[146.82,6.8111],[146.77,4.1553],[146.76,29.7],[146.75,31.7675],[146.74,7.31441216]],[[146.84,36.4905],[146.85,29.7],[146.87,2.0834],[146.88,7.31441216],[146.9,4.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575843117,[[146.82,6.8111],[146.77,4.1553],[146.76,29.7],[146.75,31.7675],[146.74,7.31441216]],[[146.84,6.8105],[146.85,29.7],[146.87,2.0834],[146.88,7.31441216],[146.9,4.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575843421,[[146.82,6.8111],[146.77,4.1553],[146.76,29.7],[146.75,31.7675],[146.74,7.31441216]],[[146.84,36.4905],[146.85,29.7],[146.87,2.0834],[146.88,7.31441216],[146.9,4.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575843616,[[146.81,6.8116],[146.77,4.1553],[146.76,29.7],[146.75,31.7675],[146.74,7.31441216]],[[146.84,36.4905],[146.85,29.7],[146.87,2.0834],[146.88,7.31441216],[146.9,4.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575844920,[[146.8,6.8121],[146.77,4.1553],[146.76,29.7],[146.75,31.7675],[146.74,7.31441216]],[[146.83,6.8111],[146.84,29.68],[146.85,29.7],[146.87,2.0834],[146.88,7.31441216]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575845117,[[146.8,6.8121],[146.77,4.1553],[146.76,29.7],[146.75,31.7675],[146.74,7.31441216]],[[146.83,6.8111],[146.84,29.68],[146.85,37.01441216],[146.87,2.0834],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575846830,[[146.8,6.8121],[146.77,4.1553],[146.76,29.7],[146.75,2.0875],[146.74,7.31441216]],[[146.83,6.8111],[146.84,29.68],[146.85,37.01441216],[146.87,2.0834],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575847124,[[146.8,6.8121],[146.77,4.1553],[146.76,29.7],[146.75,2.0875],[146.74,36.99441216]],[[146.83,6.8111],[146.84,29.68],[146.85,37.01441216],[146.87,2.0834],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575847627,[[146.8,6.8121],[146.77,4.1553],[146.76,29.7],[146.75,2.0875],[146.74,36.99441216]],[[146.83,6.8111],[146.84,29.68],[146.85,37.01441216],[146.87,2.0834],[146.93,104.02062041]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575848824,[[146.8,6.8121],[146.77,4.1553],[146.76,29.7],[146.75,2.0875],[146.74,36.99441216]],[[146.82,6.8114],[146.84,29.68],[146.85,37.01441216],[146.87,2.0834],[146.93,104.02062041]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575849329,[[146.79,6.8125],[146.77,4.1553],[146.76,29.7],[146.75,2.0875],[146.74,36.99441216]],[[146.82,6.8114],[146.84,29.68],[146.85,37.01441216],[146.87,2.0834],[146.93,104.02062041]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575849523,[[146.79,6.8125],[146.76,29.7],[146.75,2.0875],[146.74,36.99441216],[146.72,4.0207]],[[146.82,6.8114],[146.84,29.68],[146.85,37.01441216],[146.87,2.0834],[146.93,104.02062041]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575850126,[[146.76,29.7],[146.75,2.0875],[146.74,36.99441216],[146.72,4.0207]],[[146.82,6.8114],[146.84,29.68],[146.85,37.01441216],[146.87,2.0834],[146.93,104.02062041]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575850127,[[146.8,6.8121],[146.76,29.7],[146.75,2.0875],[146.74,36.99441216],[146.72,4.0207]],[[146.83,6.8111],[146.84,29.68],[146.85,37.01441216],[146.87,2.0834],[146.93,104.02062041]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575850326,[[146.8,6.8121],[146.76,29.7],[146.75,2.0875],[146.74,36.99441216],[146.72,4.0207]],[[146.83,6.8111],[146.84,29.68],[146.85,37.01441216],[146.87,2.0834],[146.9,28.36305206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575850522,[[146.76,29.7],[146.75,2.0875],[146.74,36.99441216],[146.72,4.0207]],[[146.84,29.68],[146.85,37.01441216],[146.87,2.0834],[146.9,28.36305206],[146.98,546.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575850721,[[146.78,6.813],[146.76,29.7],[146.75,2.0875],[146.74,7.31441216],[146.72,4.0207]],[[146.81,6.812],[146.84,33.824],[146.85,37.01441216],[146.87,2.0834],[146.9,24.17655206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575850927,[[146.76,29.7],[146.75,2.0875],[146.74,7.31441216],[146.73,43.3108],[146.72,4.0207]],[[146.84,33.824],[146.85,37.01441216],[146.87,2.0834],[146.9,24.17655206],[146.98,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575851223,[[146.8,6.8122],[146.76,29.7],[146.75,2.0875],[146.74,7.31441216],[146.73,43.3108]],[[146.83,6.8112],[146.84,33.824],[146.85,37.01441216],[146.87,2.0834],[146.9,24.17655206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575851429,[[146.8,6.8122],[146.76,29.7],[146.75,2.0875],[146.74,7.31441216],[146.73,13.6308]],[[146.83,6.8112],[146.84,33.824],[146.85,37.01441216],[146.87,2.0834],[146.9,24.17655206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575851629,[[146.8,6.8122],[146.76,29.7],[146.75,2.0875],[146.74,36.99441216],[146.73,13.6308]],[[146.83,6.8112],[146.84,33.824],[146.85,37.01441216],[146.87,2.0834],[146.9,24.17655206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575851928,[[146.76,29.7],[146.75,2.0875],[146.74,36.99441216],[146.73,13.6308]],[[146.84,33.824],[146.85,37.01441216],[146.87,2.0834],[146.9,24.17655206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575851929,[[146.81,6.8118],[146.76,29.7],[146.75,2.0875],[146.74,36.99441216],[146.73,13.6308]],[[146.84,40.6346],[146.85,37.01441216],[146.87,2.0834],[146.9,24.17655206],[146.99,241.76552062]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575852325,[[146.81,6.8118],[146.76,29.7],[146.75,2.0875],[146.74,36.99441216],[146.73,13.6308]],[[146.84,33.824],[146.85,37.01441216],[146.87,2.0834],[146.9,24.17655206],[146.99,241.76552062]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575852729,[[146.81,6.8118],[146.76,29.7],[146.75,2.0875],[146.74,36.99441216],[146.73,13.6308]],[[146.84,33.824],[146.85,37.01441216],[146.87,2.0834],[146.89,24.17655206],[146.9,64.4708055]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575853331,[[146.8,6.812],[146.76,29.7],[146.75,2.0875],[146.74,36.99441216],[146.73,13.6308]],[[146.83,6.8109],[146.84,33.824],[146.85,37.01441216],[146.87,2.0834],[146.89,24.17655206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575854829,[[146.8,6.812],[146.76,29.7],[146.75,2.0875],[146.74,36.99441216],[146.73,13.6308]],[[146.82,6.8114],[146.84,33.824],[146.85,37.01441216],[146.87,2.0834],[146.89,24.17655206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575856229,[[146.8,6.812],[146.76,29.7],[146.75,2.0875],[146.74,36.99441216],[146.73,13.6308]],[[146.82,6.8114],[146.84,33.824],[146.85,37.01441216],[146.87,2.0834],[146.9,24.17655206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575856930,[[146.8,6.812],[146.76,29.7],[146.75,2.0875],[146.74,36.99441216],[146.73,13.6308]],[[146.83,6.8111],[146.84,33.824],[146.85,37.01441216],[146.87,2.0834],[146.9,24.17655206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575858731,[[146.8,6.812],[146.76,29.7],[146.75,2.0875],[146.74,36.99441216],[146.73,13.6308]],[[146.82,6.8114],[146.84,33.824],[146.85,37.01441216],[146.87,2.0834],[146.9,24.17655206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575859030,[[146.8,6.812],[146.76,29.7],[146.75,2.0875],[146.74,36.99441216],[146.73,13.6308]],[[146.82,6.8114],[146.84,33.824],[146.85,37.01441216],[146.87,2.0834],[146.89,24.17655206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575859230,[[146.79,6.8126],[146.76,29.7],[146.75,2.0875],[146.74,36.99441216],[146.73,13.6308]],[[146.82,6.8114],[146.84,33.824],[146.85,37.01441216],[146.87,2.0834],[146.89,24.17655206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575860531,[[146.8,6.8122],[146.76,29.7],[146.75,2.0875],[146.74,36.99441216],[146.73,13.6308]],[[146.82,6.8114],[146.84,33.824],[146.85,37.01441216],[146.87,2.0834],[146.89,24.17655206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575860731,[[146.8,6.8122],[146.76,29.7],[146.75,2.0875],[146.74,215.23243026],[146.73,13.6308]],[[146.82,6.8114],[146.84,33.824],[146.85,37.01441216],[146.87,2.0834],[146.89,24.17655206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575861733,[[146.8,6.8122],[146.76,34.3796446],[146.75,2.0875],[146.74,207.9180181],[146.73,13.6308]],[[146.82,6.8114],[146.83,4.6796446],[146.84,33.824],[146.85,29.7],[146.87,2.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575861932,[[146.8,6.8122],[146.76,34.3796446],[146.75,2.0875],[146.74,29.68],[146.73,13.6308]],[[146.82,6.8114],[146.83,4.6796446],[146.84,33.824],[146.85,29.7],[146.87,2.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575863334,[[146.78,6.813],[146.76,29.7],[146.75,2.0875],[146.73,13.6308]],[[146.81,11.4917446],[146.84,33.824],[146.85,29.7],[146.87,2.0834],[146.88,37.79415206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575863534,[[146.78,6.813],[146.76,29.7],[146.75,2.0875],[146.74,4.6796446],[146.73,43.2908]],[[146.81,11.4917446],[146.84,33.824],[146.85,29.7],[146.87,2.0834],[146.88,37.79415206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575865537,[[146.78,6.813],[146.76,29.7],[146.75,2.0875],[146.74,4.6796446],[146.73,43.2908]],[[146.8,29.66],[146.81,11.4917446],[146.84,4.144],[146.85,29.7],[146.87,2.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575868240,[[146.77,6.8135],[146.76,29.7],[146.75,2.0875],[146.74,4.6796446],[146.73,29.66]],[[146.8,36.4723],[146.81,4.6796446],[146.84,4.144],[146.85,29.7],[146.87,2.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575869035,[[146.77,6.8135],[146.76,29.7],[146.75,2.0875],[146.74,4.6796446]],[[146.8,36.4723],[146.81,4.6796446],[146.84,4.144],[146.85,29.7],[146.87,2.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575869234,[[146.76,36.5139],[146.75,2.0875],[146.74,4.6796446],[146.72,33.6807]],[[146.79,6.8128],[146.8,29.66],[146.81,4.6796446],[146.84,4.144],[146.85,29.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575869536,[[146.76,6.8139],[146.75,2.0875],[146.74,4.6796446],[146.73,29.68],[146.72,33.6807]],[[146.79,6.8128],[146.8,29.66],[146.81,34.3596446],[146.84,4.144],[146.98,546.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575870036,[[146.77,6.8136],[146.75,2.0875],[146.74,4.6796446],[146.73,29.68],[146.72,33.6807]],[[146.79,6.8128],[146.8,29.66],[146.81,34.3596446],[146.84,4.144],[146.98,546.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575870235,[[146.77,6.8136],[146.75,2.0875],[146.74,4.6796446],[146.73,29.68],[146.72,211.94172855]],[[146.79,6.8128],[146.8,29.66],[146.81,34.3596446],[146.84,4.144],[146.98,546.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575870939,[[146.77,6.8136],[146.75,2.0875],[146.74,4.6796446],[146.73,29.68],[146.72,211.94172855]],[[146.8,36.4725],[146.81,34.3596446],[146.84,4.144],[146.98,546.812],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575871136,[[146.78,6.8131],[146.75,2.0875],[146.74,4.6796446],[146.73,29.68],[146.72,211.94172855]],[[146.8,36.4725],[146.81,34.3596446],[146.84,4.144],[146.98,546.812],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575871531,[[146.78,6.8131],[146.75,2.0875],[146.74,4.6796446],[146.73,29.68],[146.72,211.94172855]],[[146.8,29.66],[146.81,41.1716446],[146.84,4.144],[146.98,546.812],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575871737,[[146.79,6.8127],[146.76,4.6796446],[146.75,2.0875],[146.73,29.68],[146.72,225.57342855]],[[146.8,29.66],[146.81,29.68],[146.83,4.6796446],[146.84,4.144],[146.98,546.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575871940,[[146.79,6.8127],[146.76,4.6796446],[146.75,2.0875],[146.73,29.68],[146.72,225.57342855]],[[146.8,29.66],[146.83,4.6796446],[146.84,33.804],[146.98,546.812],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575872138,[[146.79,6.8127],[146.76,4.6796446],[146.75,2.0875],[146.73,29.68],[146.72,225.57342855]],[[146.8,29.66],[146.83,11.4907446],[146.84,33.804],[146.98,546.812],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575872738,[[146.79,6.8127],[146.76,4.6796446],[146.75,2.0875],[146.73,29.68],[146.72,225.57342855]],[[146.8,29.66],[146.83,11.4907446],[146.84,33.804],[146.9,96.70620825],[146.91,588.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575873738,[[146.79,6.8127],[146.75,2.0875],[146.73,36.99226912],[146.72,225.57342855],[146.65,7.31226912]],[[146.8,29.66],[146.83,6.8111],[146.84,33.804],[146.85,7.31226912],[146.9,96.70620825]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575874941,[[146.79,6.8127],[146.75,2.0875],[146.73,36.99226912],[146.72,225.57342855],[146.65,7.31226912]],[[146.8,29.66],[146.83,6.8111],[146.84,33.804],[146.85,7.31226912],[146.9,64.4708055]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575875841,[[146.79,6.8127],[146.75,2.0875],[146.73,36.99226912],[146.72,225.57342855],[146.65,7.31226912]],[[146.8,29.66],[146.82,6.8116],[146.84,33.804],[146.85,7.31226912],[146.9,64.4708055]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575877744,[[146.78,6.8131],[146.75,2.0875],[146.73,36.99226912],[146.72,195.91342855],[146.65,7.31226912]],[[146.8,29.66],[146.84,33.804],[146.85,7.31226912],[146.9,64.4708055],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575878042,[[146.75,2.0875],[146.73,36.99226912],[146.72,225.57342855],[146.65,7.31226912],[146.59,23.83813556]],[[146.8,29.66],[146.84,33.804],[146.85,7.31226912],[146.89,64.4708055],[146.98,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575878241,[[146.75,2.0875],[146.73,36.99226912],[146.72,225.57342855],[146.65,7.31226912],[146.61,62.0]],[[146.8,29.66],[146.84,33.804],[146.85,7.31226912],[146.89,64.4708055],[146.98,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575878743,[[146.79,6.8127],[146.75,2.0875],[146.73,36.99226912],[146.72,225.57342855],[146.65,7.31226912]],[[146.8,29.66],[146.81,6.8121],[146.84,33.804],[146.85,7.31226912],[146.89,64.4708055]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575878941,[[146.79,6.8127],[146.75,2.0875],[146.73,36.99226912],[146.72,225.57342855],[146.65,7.31226912]],[[146.8,29.66],[146.84,33.804],[146.85,7.31226912],[146.89,64.4708055],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575879846,[[146.79,6.8127],[146.75,2.0875],[146.73,36.99226912],[146.72,195.91342855],[146.65,7.31226912]],[[146.8,29.66],[146.84,33.804],[146.85,7.31226912],[146.89,64.4708055],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575880036,[[146.79,6.8127],[146.75,2.0875],[146.73,66.65226912],[146.72,195.91342855],[146.65,7.31226912]],[[146.8,29.66],[146.82,6.8114],[146.84,33.804],[146.85,7.31226912],[146.89,64.4708055]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575880444,[[146.79,6.8127],[146.75,31.7475],[146.73,36.97226912],[146.72,195.91342855],[146.65,7.31226912]],[[146.8,29.66],[146.82,6.8114],[146.84,33.804],[146.85,7.31226912],[146.89,64.4708055]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575881639,[[146.79,6.8127],[146.75,31.7475],[146.73,36.97226912],[146.72,17.6524],[146.65,7.31226912]],[[146.8,29.66],[146.82,6.8114],[146.84,33.804],[146.85,7.31226912],[146.89,64.4708055]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575882246,[[146.79,6.8127],[146.75,31.7475],[146.73,36.97226912],[146.72,17.6524],[146.65,7.31226912]],[[146.8,29.66],[146.82,6.8114],[146.84,33.804],[146.85,7.31226912],[146.88,13.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575883845,[[146.79,6.8127],[146.75,31.7475],[146.73,36.97226912],[146.72,17.6524],[146.65,7.31226912]],[[146.8,29.66],[146.83,6.8111],[146.84,33.804],[146.85,7.31226912],[146.87,26.30286858]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575884036,[[146.79,6.8127],[146.75,31.7475],[146.73,36.97226912],[146.72,17.6524],[146.65,7.31226912]],[[146.8,29.66],[146.84,33.804],[146.85,7.31226912],[146.87,26.30286858],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575884237,[[146.79,6.8127],[146.75,2.0875],[146.73,36.97226912],[146.72,17.6524],[146.65,7.31226912]],[[146.8,29.66],[146.84,33.804],[146.85,7.31226912],[146.87,26.30286858],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575884443,[[146.72,13.6317],[146.69,36.97715013],[146.66,50.1155],[146.65,7.31715013],[146.63,588.78]],[[146.8,59.32],[146.81,7.31715013],[146.84,4.144],[146.86,7.31715013],[146.87,26.30286858]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575884642,[[146.71,6.1549],[146.69,36.97715013],[146.68,13.6351],[146.66,50.1155],[146.65,7.31715013]],[[146.8,59.32],[146.81,7.31715013],[146.84,4.144],[146.86,7.31715013],[146.87,26.30286858]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575885142,[[146.71,6.1549],[146.69,36.97715013],[146.68,13.6351],[146.66,50.1155],[146.65,7.31715013]],[[146.79,6.813],[146.8,59.32],[146.81,7.31715013],[146.84,4.144],[146.86,7.31715013]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575885643,[[146.71,6.1549],[146.69,36.97715013],[146.68,13.6351],[146.66,20.4555],[146.65,7.31715013]],[[146.79,6.813],[146.8,59.32],[146.81,7.31715013],[146.84,4.144],[146.86,7.31715013]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575885848,[[146.71,6.1549],[146.69,66.63715013],[146.68,13.6351],[146.66,20.4555],[146.65,7.31715013]],[[146.79,6.813],[146.8,59.32],[146.81,7.31715013],[146.84,4.144],[146.86,7.31715013]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575886249,[[146.71,6.1549],[146.69,66.63715013],[146.68,13.6351],[146.66,20.4555],[146.65,7.31715013]],[[146.79,6.813],[146.8,59.32],[146.81,7.31715013],[146.84,4.144],[146.93,208.78841731]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575886445,[[146.76,6.8141],[146.71,6.1549],[146.69,66.63715013],[146.68,13.6351],[146.66,20.4555]],[[146.78,6.8134],[146.8,59.32],[146.81,7.31715013],[146.84,4.144],[146.86,7.31715013]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575886646,[[146.76,6.8141],[146.71,6.1549],[146.69,66.63715013],[146.68,195.47984825],[146.66,20.4555]],[[146.78,6.8134],[146.8,59.32],[146.81,7.31715013],[146.84,4.144],[146.86,7.31715013]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575887648,[[146.76,6.8141],[146.71,6.1549],[146.69,66.63715013],[146.68,195.47984825],[146.66,20.4555]],[[146.78,6.8134],[146.8,59.32],[146.81,7.31715013],[146.84,4.144],[146.85,24.21946858]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575889744,[[146.71,6.1549],[146.69,66.63715013],[146.68,13.6351],[146.66,20.4555]],[[146.8,59.32],[146.81,7.31715013],[146.84,4.144],[146.85,24.21946858],[146.88,161.17701375]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575889951,[[146.75,6.8144],[146.71,6.1549],[146.69,66.63715013],[146.68,13.6351],[146.66,20.4555]],[[146.77,6.8137],[146.8,59.32],[146.81,7.31715013],[146.84,4.144],[146.85,37.83976858]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575890149,[[146.75,6.8144],[146.71,6.1549],[146.69,36.97715013],[146.68,195.47984825],[146.66,20.4555]],[[146.77,6.8137],[146.8,59.32],[146.81,7.31715013],[146.84,4.144],[146.85,37.83976858]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575890447,[[146.75,6.8144],[146.71,6.1549],[146.69,36.97715013],[146.68,225.11984825],[146.66,20.4555]],[[146.77,6.8137],[146.8,59.32],[146.81,7.31715013],[146.84,4.144],[146.85,37.83976858]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575890639,[[146.75,6.8144],[146.71,6.1549],[146.69,36.97715013],[146.68,225.11984825],[146.66,20.4555]],[[146.77,6.8137],[146.8,59.32],[146.81,7.31715013],[146.84,4.144],[146.85,13.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575892249,[[146.74,6.8148],[146.71,6.1549],[146.69,36.97715013],[146.68,225.11984825],[146.66,20.4555]],[[146.8,59.32],[146.81,7.31715013],[146.84,4.144],[146.85,13.6203],[147.05,279.43402364]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575893048,[[146.74,6.8148],[146.71,6.1549],[146.69,36.97715013],[146.68,225.11984825],[146.66,20.4555]],[[146.77,6.8139],[146.8,59.32],[146.81,7.31715013],[146.84,4.144],[146.85,13.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575893249,[[146.74,6.8148],[146.71,6.1549],[146.69,36.97715013],[146.68,225.11984825],[146.66,20.4555]],[[146.76,29.64],[146.77,6.8139],[146.8,29.66],[146.81,7.31715013],[146.84,4.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575893451,[[146.73,6.8153],[146.71,6.1549],[146.69,36.97715013],[146.68,225.11984825],[146.6,20.4642]],[[146.76,29.64],[146.8,29.66],[146.81,7.31715013],[146.84,4.144],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575893644,[[146.73,6.8153],[146.71,6.1549],[146.69,36.97715013],[146.68,225.11984825],[146.6,20.4642]],[[146.76,29.64],[146.8,29.66],[146.81,7.31715013],[146.84,4.144],[147.4,5888.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575893843,[[146.73,6.8153],[146.71,6.1549],[146.69,36.97715013],[146.68,225.11984825],[146.6,20.4642]],[[146.76,36.4543],[146.8,29.66],[146.81,7.31715013],[146.84,4.144],[147.4,5888.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575894749,[[146.73,6.8153],[146.71,6.1549],[146.69,36.97715013],[146.68,195.47984825],[146.62,20.4611]],[[146.76,36.4543],[146.8,29.66],[146.81,7.31715013],[146.84,4.144],[147.4,5888.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575894952,[[146.73,6.8153],[146.71,6.1549],[146.69,36.97715013],[146.68,195.47984825],[146.67,29.64]],[[146.76,36.4543],[146.79,4.1393],[146.8,29.66],[146.81,7.31715013],[147.4,5888.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575895746,[[146.73,6.8153],[146.72,4.68303711],[146.71,6.1549],[146.69,29.66],[146.68,195.47984825]],[[146.76,36.4543],[146.78,4.68303711],[146.79,4.1393],[146.8,29.66],[146.86,653.40524956]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575897151,[[146.73,6.8153],[146.72,4.68303711],[146.71,6.1549],[146.69,29.66],[146.68,195.47984825]],[[146.75,6.8146],[146.76,29.64],[146.78,4.68303711],[146.79,4.1393],[146.8,29.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575897454,[[146.74,6.8151],[146.72,4.68303711],[146.71,6.1549],[146.69,29.66],[146.68,195.47984825]],[[146.76,29.64],[146.78,4.68303711],[146.79,4.1393],[146.8,29.66],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575897852,[[146.74,6.8151],[146.72,4.68303711],[146.71,6.1549],[146.69,29.66],[146.68,195.47984825]],[[146.76,29.64],[146.77,6.8139],[146.78,4.68303711],[146.79,4.1393],[146.8,29.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575898449,[[146.75,6.8146],[146.72,4.68303711],[146.71,6.1549],[146.69,29.66],[146.68,195.47984825]],[[146.76,29.64],[146.78,6.8134],[146.79,4.1393],[146.8,29.66],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575898753,[[146.75,6.8146],[146.72,4.68303711],[146.71,6.1549],[146.69,29.66],[146.68,195.47984825]],[[146.76,29.64],[146.78,6.8134],[146.79,4.1393],[146.8,34.34303711],[146.84,24.21946858]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575900454,[[146.75,6.8146],[146.72,4.68303711],[146.71,6.1549],[146.69,29.66],[146.68,195.47984825]],[[146.76,29.64],[146.77,6.8137],[146.79,4.1393],[146.8,34.34303711],[146.84,24.21946858]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575902756,[[146.75,6.8146],[146.72,4.68303711],[146.71,6.1549],[146.69,29.66],[146.68,195.47984825]],[[146.76,29.64],[146.78,6.8134],[146.79,4.1393],[146.8,34.34303711],[146.84,24.21946858]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575903758,[[146.75,6.8146],[146.72,4.68303711],[146.71,6.1549],[146.69,29.66],[146.68,195.47984825]],[[146.76,29.64],[146.78,6.8134],[146.79,4.1393],[146.8,34.34303711],[146.85,37.83976858]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575904956,[[146.75,6.8146],[146.72,4.68303711],[146.71,6.1549],[146.69,59.3],[146.68,195.47984825]],[[146.76,29.64],[146.78,6.8134],[146.79,4.1393],[146.8,34.34303711],[146.85,37.83976858]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575905754,[[146.75,6.8146],[146.72,4.68303711],[146.71,6.1549],[146.69,59.3],[146.68,195.47984825]],[[146.76,29.64],[146.77,6.8138],[146.79,4.1393],[146.8,34.34303711],[146.85,37.83976858]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575905958,[[146.75,6.8146],[146.72,4.68303711],[146.71,6.1549],[146.69,59.3],[146.68,195.47984825]],[[146.76,29.64],[146.77,6.8138],[146.78,4.68303711],[146.79,4.1393],[146.8,29.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575906161,[[146.75,6.8146],[146.72,4.68303711],[146.71,6.1549],[146.69,59.3],[146.68,195.47984825]],[[146.76,29.64],[146.78,4.68303711],[146.79,4.1393],[146.8,29.66],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575907966,[[146.75,6.8146],[146.72,4.68303711],[146.71,6.1549],[146.69,59.3],[146.68,195.47984825]],[[146.76,29.64],[146.77,6.8137],[146.78,4.68303711],[146.79,4.1393],[146.8,29.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575908971,[[146.74,6.8148],[146.72,4.68303711],[146.71,6.1549],[146.69,59.3],[146.68,195.47984825]],[[146.76,36.4541],[146.78,4.68303711],[146.79,4.1393],[146.8,29.66],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575909365,[[146.74,6.8148],[146.71,6.1549],[146.69,59.3],[146.68,195.47984825]],[[146.76,29.64],[146.77,6.814],[146.78,4.68303711],[146.79,4.1393],[146.8,29.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575909572,[[146.74,6.8148],[146.72,4.68303711],[146.71,6.1549],[146.69,59.3],[146.68,195.47984825]],[[146.76,29.64],[146.78,4.68303711],[146.79,4.1393],[146.8,29.66],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575909870,[[146.72,4.68303711],[146.71,6.1549],[146.69,59.3],[146.68,195.47984825]],[[146.76,29.64],[146.78,4.68303711],[146.79,4.1393],[146.8,29.66],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575910072,[[146.75,6.8146],[146.72,4.68303711],[146.71,6.1549],[146.69,59.3],[146.68,195.47984825]],[[146.76,29.64],[146.77,6.8139],[146.78,4.68303711],[146.79,4.1393],[146.8,29.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575914977,[[146.75,6.8146],[146.72,4.68303711],[146.71,6.1549],[146.69,59.3],[146.68,195.47984825]],[[146.76,29.64],[146.77,6.8139],[146.79,4.1393],[146.8,34.34303711],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575915179,[[146.75,6.8146],[146.72,4.68303711],[146.71,6.1549],[146.69,59.3],[146.68,195.47984825]],[[146.76,29.64],[146.77,6.8139],[146.79,4.1393],[146.8,34.34303711],[146.98,6.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575915478,[[146.75,6.8146],[146.72,4.68303711],[146.71,6.1549],[146.69,29.66],[146.68,195.47984825]],[[146.76,29.64],[146.77,6.8139],[146.79,4.1393],[146.8,34.34303711],[146.98,6.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575915777,[[146.75,6.8146],[146.72,4.68303711],[146.71,6.1549],[146.69,29.66],[146.68,225.09984825]],[[146.76,29.64],[146.77,6.8139],[146.79,4.1393],[146.8,34.34303711],[146.98,6.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575916179,[[146.75,6.8146],[146.74,4.68303711],[146.71,6.1549],[146.69,29.66],[146.68,225.09984825]],[[146.76,29.64],[146.79,4.1393],[146.8,34.34303711],[146.98,6.812],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575916583,[[146.75,6.8146],[146.74,4.68303711],[146.71,6.1549],[146.69,29.66],[146.68,225.09984825]],[[146.76,29.64],[146.79,4.1393],[146.8,34.34303711],[146.84,24.21946858],[146.85,78.20554956]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575916780,[[146.75,6.8146],[146.74,4.68303711],[146.71,6.1549],[146.69,29.66],[146.68,225.09984825]],[[146.76,29.64],[146.78,6.8134],[146.79,4.1393],[146.8,34.34303711],[146.84,24.21946858]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575917181,[[146.75,6.8146],[146.74,4.68303711],[146.71,6.1549],[146.69,29.66],[146.68,225.09984825]],[[146.76,29.64],[146.79,4.1393],[146.8,34.34303711],[146.84,24.21946858],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575917380,[[146.74,6.8148],[146.72,4.68303711],[146.71,6.1549],[146.69,29.66],[146.68,225.09984825]],[[146.76,36.4544],[146.79,4.1393],[146.8,34.34303711],[146.84,24.21946858],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575917677,[[146.72,4.68303711],[146.71,6.1549],[146.69,29.66],[146.68,225.09984825]],[[146.76,29.64],[146.79,4.1393],[146.8,34.34303711],[146.84,24.21946858],[147.01,3567.6734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575918179,[[146.72,4.68303711],[146.71,6.1549],[146.69,29.66],[146.68,225.09984825]],[[146.76,29.64],[146.77,6.8139],[146.79,4.1393],[146.8,34.34303711],[146.84,24.21946858]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575918679,[[146.75,6.8146],[146.72,4.68303711],[146.71,6.1549],[146.69,29.66],[146.68,225.09984825]],[[146.76,29.64],[146.77,6.8139],[146.79,4.1393],[146.8,34.34303711],[146.84,24.21946858]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575919780,[[146.75,6.8146],[146.72,4.68303711],[146.71,6.1549],[146.69,29.66],[146.68,225.09984825]],[[146.76,29.64],[146.78,6.8134],[146.79,4.1393],[146.8,34.34303711],[146.84,24.21946858]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575920482,[[146.75,6.8146],[146.74,4.68303711],[146.71,6.1549],[146.69,29.66],[146.68,225.09984825]],[[146.76,29.64],[146.79,10.9523],[146.8,34.34303711],[146.84,24.21946858],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575920684,[[146.75,6.8146],[146.74,4.68303711],[146.71,6.1549],[146.69,59.28],[146.68,195.47984825]],[[146.76,29.64],[146.79,10.9523],[146.8,34.34303711],[146.84,24.21946858],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575921083,[[146.75,6.8146],[146.74,4.68303711],[146.71,6.1549],[146.69,59.28],[146.68,195.47984825]],[[146.76,29.64],[146.78,6.8133],[146.79,4.1393],[146.8,34.34303711],[146.84,24.21946858]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575921686,[[146.75,6.8146],[146.74,4.68303711],[146.71,6.1549],[146.69,59.28],[146.68,195.47984825]],[[146.76,29.64],[146.78,6.8133],[146.79,4.1393],[146.8,34.34303711],[146.83,24.21946858]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575922091,[[146.74,11.49783711],[146.71,6.1549],[146.69,59.28],[146.68,195.47984825]],[[146.76,29.64],[146.77,6.814],[146.79,4.1393],[146.8,34.34303711],[146.83,24.21946858]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575922383,[[146.72,4.68303711],[146.71,6.1549],[146.69,59.28],[146.68,195.47984825]],[[146.76,29.64],[146.77,6.814],[146.79,4.1393],[146.8,34.34303711],[146.82,1.9957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575922584,[[146.72,4.68303711],[146.71,6.1549],[146.69,59.28],[146.68,195.47984825],[145.56,10000.0]],[[146.76,29.64],[146.77,6.814],[146.79,4.1393],[146.8,34.34303711],[146.82,1.9957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575922785,[[146.74,6.8146],[146.72,4.68303711],[146.71,6.1549],[146.69,59.28],[146.68,195.47984825]],[[146.76,29.64],[146.77,6.814],[146.79,4.1393],[146.8,34.34303711],[146.82,1.9957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575924485,[[146.75,6.8146],[146.72,4.68303711],[146.71,6.1549],[146.69,59.28],[146.68,195.47984825]],[[146.76,29.64],[146.77,6.814],[146.79,4.1393],[146.8,34.34303711],[146.82,1.9957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575927387,[[146.75,6.8146],[146.72,4.68303711],[146.71,6.1549],[146.69,59.28],[146.68,195.47984825]],[[146.76,29.64],[146.77,6.814],[146.78,29.64],[146.79,4.1393],[146.8,4.68303711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575929188,[[146.75,6.8146],[146.72,4.68303711],[146.71,6.1549],[146.69,59.28],[146.68,195.47984825]],[[146.76,29.64],[146.78,29.64],[146.79,4.1393],[146.8,4.68303711],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575929383,[[146.77,6.8137],[146.74,4.68303711],[146.71,6.1549],[146.69,59.28],[146.68,195.47984825]],[[146.78,29.64],[146.81,4.68303711],[254.85,94.07034833],[256.73,94.07034833],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575929696,[[146.77,6.8137],[146.74,4.68303711],[146.71,6.1549],[146.69,59.28],[146.68,195.47984825]],[[146.78,29.64],[146.79,29.62],[146.81,4.68303711],[146.83,28.39306858],[146.9,262.18882062]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575930090,[[146.78,6.8132],[146.74,4.68303711],[146.71,6.1549],[146.69,29.62],[146.68,195.47984825]],[[146.8,6.8124],[146.81,34.32303711],[146.83,28.39306858],[146.9,262.18882062],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575930290,[[146.74,4.68303711],[146.73,29.64],[146.71,6.1549],[146.69,29.62],[146.68,195.47984825]],[[146.79,29.62],[146.8,6.8124],[146.81,34.32303711],[146.83,28.39306858],[146.9,262.18882062]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575930488,[[146.74,4.68303711],[146.73,29.64],[146.71,6.1549],[146.69,29.62],[146.68,195.47984825]],[[146.79,29.62],[146.81,34.32303711],[146.83,28.39306858],[146.9,262.18882062],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575930688,[[146.77,6.8134],[146.74,4.68303711],[146.73,29.64],[146.71,6.1549],[146.69,29.62]],[[146.79,36.4329],[146.81,34.32303711],[146.83,28.39306858],[146.9,262.18882062],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575930887,[[146.77,6.8134],[146.74,4.68303711],[146.73,29.64],[146.71,6.1549],[146.69,29.62]],[[146.79,36.4329],[146.81,34.32303711],[146.83,4.1736],[146.9,262.18882062],[146.92,24.39519503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575931086,[[146.77,6.8134],[146.74,4.68303711],[146.73,29.64],[146.71,6.1549],[146.69,29.62]],[[146.79,36.4329],[146.81,34.32303711],[146.83,4.1736],[146.86,588.82],[146.9,262.18882062]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575931389,[[146.78,6.8132],[146.74,4.68303711],[146.73,29.64],[146.71,6.1549],[146.69,29.62]],[[146.79,29.62],[146.8,6.8125],[146.81,29.64],[146.83,4.1736],[146.86,588.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575931590,[[146.78,6.8132],[146.74,4.68303711],[146.73,29.64],[146.71,6.1549],[146.69,29.62]],[[146.79,29.62],[146.8,6.8125],[146.81,34.32303711],[146.83,4.1736],[146.86,588.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575931989,[[146.78,6.8132],[146.73,29.64],[146.71,6.1549],[146.69,29.62]],[[146.79,29.62],[146.8,6.8125],[146.81,34.32303711],[146.83,4.1736],[146.86,588.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575932193,[[146.78,6.8132],[146.75,4.68303711],[146.73,29.64],[146.71,6.1549],[146.69,29.62]],[[146.79,29.62],[146.8,6.8125],[146.81,34.32303711],[146.83,4.1736],[146.86,588.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575932698,[[146.78,6.8132],[146.75,4.68303711],[146.73,29.64],[146.71,6.1549],[146.69,29.62]],[[146.81,41.13503711],[146.83,4.1736],[146.86,588.82],[264.25,70.50716925],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575932985,[[146.77,4.68303711],[146.73,29.64],[146.71,19.7873],[146.69,29.62],[146.68,181.84474825]],[[146.81,29.64],[146.83,8.85663711],[146.86,588.82],[146.89,215.08766718],[146.9,241.76552062]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575933192,[[146.77,4.68303711],[146.73,29.64],[146.71,19.7873],[146.69,29.62],[146.68,181.84474825]],[[146.8,29.6],[146.81,29.64],[146.83,4.1736],[146.84,4.68303711],[146.85,24.23094251]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575933385,[[146.79,6.8127],[146.77,4.68303711],[146.73,29.64],[146.71,19.7873],[146.69,29.62]],[[146.8,29.6],[146.81,29.64],[146.82,6.8116],[146.83,4.1736],[146.84,4.68303711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575933592,[[146.79,6.8127],[146.77,4.68303711],[146.73,59.24],[146.71,19.7873]],[[146.8,29.6],[146.81,29.64],[146.82,6.8116],[146.83,4.1736],[146.84,4.68303711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575934189,[[146.79,6.8127],[146.77,4.68303711],[146.73,59.24],[146.71,19.7873]],[[146.8,29.6],[146.81,36.4519],[146.83,4.1736],[146.84,4.68303711],[147.01,3574.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575934394,[[146.79,6.8127],[146.77,4.68303711],[146.73,59.24],[146.71,19.7873]],[[146.8,29.6],[146.81,36.4519],[146.83,4.1736],[146.84,4.68303711],[146.93,560.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575934690,[[146.79,6.8127],[146.77,4.68303711],[146.73,59.24],[146.71,19.7873],[146.69,588.92]],[[146.8,29.6],[146.81,36.4519],[146.83,4.1736],[146.84,4.68303711],[146.93,560.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575935892,[[146.79,6.8127],[146.77,4.68303711],[146.73,59.24],[146.71,19.7873],[146.69,588.92]],[[146.8,29.6],[146.81,36.4519],[146.83,4.1736],[146.84,4.68303711],[146.86,588.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575936395,[[146.79,6.8127],[146.77,4.68303711],[146.73,59.24],[146.71,19.7873],[146.69,588.92]],[[146.8,29.6],[146.81,29.64],[146.82,6.8115],[146.83,4.1736],[146.84,4.68303711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575938994,[[146.79,6.8127],[146.77,4.68303711],[146.73,59.24],[146.71,19.7873],[146.69,588.92]],[[146.8,29.6],[146.81,29.64],[146.83,4.1736],[146.84,4.68303711],[146.93,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575939182,[[146.79,4.68303711],[146.73,29.6],[146.71,6.1549],[146.69,588.92],[146.61,20.46]],[[146.84,29.6],[146.86,593.50303711],[146.89,64.61584669],[146.93,553.613],[146.94,201.47126718]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575939391,[[146.79,4.68303711],[146.77,29.6],[146.73,29.6],[146.71,6.1549],[146.69,588.92]],[[146.84,59.2],[146.86,593.50303711],[146.88,30.49814251],[146.89,64.61584669],[146.93,553.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575939688,[[146.77,29.6],[146.73,29.6],[146.71,6.1549],[146.69,588.92]],[[146.84,36.4104],[146.86,593.50303711],[146.88,30.49814251],[146.89,64.61584669],[146.93,553.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575939893,[[146.82,6.8111],[146.8,4.68303711],[146.77,29.6],[146.75,13.6288],[146.73,29.6]],[[146.84,66.0104],[146.86,593.50303711],[146.88,30.49814251],[146.89,64.61584669],[146.93,553.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575940095,[[146.8,4.68303711],[146.77,29.6],[146.75,13.6288],[146.73,29.6]],[[146.84,59.2],[146.85,6.8102],[146.86,593.50303711],[146.88,30.49814251],[146.89,64.61584669]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575940291,[[146.8,4.68303711],[146.77,29.6],[146.76,6.3002],[146.75,13.6288],[146.73,29.6]],[[146.84,59.2],[146.85,6.8102],[146.86,593.50303711],[146.88,30.49814251],[146.89,64.61584669]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575940492,[[146.8,4.68303711],[146.77,29.6],[146.76,6.3002],[146.75,13.6288],[146.73,29.6]],[[146.84,59.2],[146.85,6.8102],[146.86,593.50303711],[146.88,6.2672],[146.92,40.53093602]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575941196,[[146.82,4.68303711],[146.77,29.6],[146.76,6.3002],[146.75,13.6288],[146.73,29.6]],[[146.86,588.82],[146.87,6.8093],[146.88,10.95023711],[146.92,40.53093602],[146.93,78.22884669]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575941396,[[146.84,6.8101],[146.82,4.68303711],[146.77,29.6],[146.76,6.3002],[146.75,13.6288]],[[146.85,29.6],[146.86,618.42],[146.87,6.8093],[146.88,8.85713711],[146.92,40.53093602]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575941593,[[146.84,6.8101],[146.82,4.68303711],[146.77,59.2],[146.76,6.3002],[146.75,13.6288]],[[146.86,29.6],[146.88,8.85713711],[146.91,2.0931],[146.92,40.53093602],[146.93,667.08884669]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575941893,[[146.84,6.8101],[146.82,4.68303711],[146.77,59.2],[146.76,6.3002],[146.75,13.6288]],[[146.85,29.6],[146.86,29.6],[146.87,6.8093],[146.88,8.85713711],[146.91,2.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575943899,[[146.84,6.8101],[146.82,4.68303711],[146.77,59.2],[146.76,6.3002],[146.75,13.6288]],[[146.85,29.6],[146.86,29.6],[146.87,6.8093],[146.88,6.70503711],[146.91,2.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575944399,[[146.84,6.8101],[146.82,4.68303711],[146.77,59.2],[146.76,6.3002],[146.75,13.6288]],[[146.85,29.6],[146.86,36.4097],[146.88,6.70503711],[146.91,2.0931],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575944599,[[146.84,6.8101],[146.82,4.68303711],[146.77,59.2],[146.76,6.3002],[146.75,13.6288]],[[146.85,29.6],[146.86,36.4097],[146.88,6.70503711],[146.91,2.0931],[148.22,2.50206936]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575944800,[[146.84,6.8101],[146.8,4.68303711],[146.77,59.2],[146.76,6.3002],[146.75,13.6288]],[[146.85,29.6],[146.86,36.4097],[146.88,6.70503711],[146.91,2.0931],[148.22,2.50206936]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575944999,[[146.84,6.8101],[146.8,4.68303711],[146.77,59.2],[146.76,6.3002],[146.75,13.6288]],[[146.85,29.6],[146.86,36.4097],[146.88,6.70503711],[146.91,2.0931],[146.92,2.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575945300,[[146.84,6.8101],[146.8,4.68303711],[146.77,59.2],[146.76,6.3002],[146.75,13.6288]],[[146.85,29.6],[146.86,29.6],[146.87,6.8092],[146.88,6.70503711],[146.91,2.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575945501,[[146.84,6.8101],[146.82,4.68303711],[146.77,59.2],[146.76,6.3002],[146.75,13.6288]],[[146.85,29.6],[146.86,29.6],[146.87,6.8092],[146.88,6.70503711],[146.91,2.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575947807,[[146.84,6.8101],[146.82,4.68303711],[146.78,13.6258],[146.77,59.2],[146.76,6.3002]],[[146.85,29.6],[146.86,29.6],[146.88,6.70503711],[146.91,2.0931],[147.02,342.7612275]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575948098,[[146.84,6.8101],[146.82,4.68303711],[146.78,13.6258],[146.77,29.6],[146.76,6.3002]],[[146.85,29.6],[146.88,4.68303711],[146.89,29.58],[146.91,2.0931],[147.01,241.76552062]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575948302,[[146.84,6.8101],[146.82,4.68303711],[146.81,29.58],[146.78,13.6258],[146.77,29.6]],[[146.85,29.6],[146.88,11.49203711],[146.89,29.58],[146.91,2.0931],[146.92,4.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575950700,[[146.84,4.68303711],[146.81,29.58],[146.77,29.6],[146.75,20.4436],[146.58,68.2231]],[[146.91,2.0931],[146.92,33.8707],[146.93,588.86],[146.97,13.6094],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575950898,[[146.86,4.68303711],[146.82,2.042],[146.81,72.7833],[146.76,4.2414],[146.75,20.4436]],[[146.91,31.6731],[146.92,36.42823711],[146.93,588.86],[146.97,13.6094],[146.99,201.92699753]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575951101,[[146.86,4.68303711],[146.82,6.1323],[146.81,72.7833],[146.78,588.66],[146.75,20.4436]],[[146.91,31.6731],[146.92,36.42823711],[146.93,588.86],[146.96,26.29444251],[146.97,78.22524669]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575951300,[[146.86,4.68303711],[146.82,6.1323],[146.81,72.7833],[146.78,588.66],[146.75,20.4436]],[[146.91,38.4806],[146.92,36.42823711],[146.93,588.86],[146.96,26.29444251],[146.97,78.22524669]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575951703,[[146.82,13.43543498],[146.81,72.7833],[146.79,7.30313498],[146.78,588.66],[146.75,20.4436]],[[146.91,38.4806],[146.92,31.7452],[146.93,588.86],[146.95,7.30313498],[146.96,26.29444251]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575952003,[[146.82,13.43543498],[146.81,72.7833],[146.79,7.30313498],[146.78,588.66],[146.75,20.4436]],[[146.91,38.4806],[146.92,31.7452],[146.93,588.86],[146.95,7.30313498],[146.96,2.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575952201,[[146.89,6.8078],[146.82,13.43543498],[146.81,72.7833],[146.79,7.30313498],[146.78,588.66]],[[146.91,31.6731],[146.92,31.7452],[146.93,588.86],[146.95,7.30313498],[146.96,2.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575952202,[[146.89,6.8078],[146.82,13.43543498],[146.81,72.7833],[146.79,7.30313498],[146.78,588.66]],[[146.91,31.6731],[146.92,38.5521],[146.93,588.86],[146.95,7.30313498],[146.96,2.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575952401,[[146.89,6.8078],[146.82,13.43543498],[146.81,72.7833],[146.79,69.30313498],[146.78,588.66]],[[146.91,31.6731],[146.92,31.7452],[146.93,588.86],[146.95,7.30313498],[146.96,2.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575953705,[[146.89,6.8078],[146.82,13.43543498],[146.81,72.7833],[146.79,69.30313498],[146.78,588.66]],[[146.91,38.4803],[146.92,31.7452],[146.93,588.86],[146.95,7.30313498],[146.96,2.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575954203,[[146.89,6.8078],[146.82,13.43543498],[146.81,72.7833],[146.79,69.30313498],[146.78,588.66]],[[146.91,31.6731],[146.92,38.5521],[146.93,588.86],[146.95,7.30313498],[146.96,2.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575954404,[[146.89,6.8078],[146.82,13.43543498],[146.81,72.7833],[146.79,69.30313498],[146.78,588.66]],[[146.92,38.5521],[146.93,588.86],[146.95,7.30313498],[146.96,2.0635],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575954608,[[146.89,6.8078],[146.82,13.43543498],[146.81,72.7833],[146.79,69.30313498],[146.78,588.66]],[[146.91,29.58],[146.92,38.5521],[146.93,588.86],[146.95,9.30563498],[146.96,2.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575954798,[[146.89,6.8078],[146.82,13.43543498],[146.81,72.7833],[146.79,7.30313498],[146.78,588.66]],[[146.91,29.58],[146.92,38.5521],[146.93,588.86],[146.95,9.30563498],[146.96,2.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575958503,[[146.89,6.8078],[146.85,29.58],[146.82,13.43543498],[146.81,43.2033],[146.79,7.30313498]],[[146.91,29.58],[146.92,38.5521],[146.93,588.86],[146.95,9.30563498],[146.96,2.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575959507,[[146.89,6.8078],[146.85,29.58],[146.82,13.43543498],[146.81,43.2033],[146.79,7.30313498]],[[146.92,38.5521],[146.93,588.86],[146.95,9.30563498],[146.96,2.0635],[147.12,3539.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575959806,[[146.89,6.8078],[146.85,29.58],[146.82,13.43543498],[146.81,43.2033],[146.79,7.30313498]],[[146.91,29.56],[146.92,38.5521],[146.93,588.86],[146.95,9.30563498],[146.96,2.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575960005,[[146.82,29.58],[146.81,13.6233],[146.78,595.96313498],[146.76,6.4559],[146.72,69.30313498]],[[146.91,29.56],[146.92,39.04833498],[146.93,588.86],[146.95,2.0025],[146.96,2.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575960208,[[146.82,29.58],[146.81,13.6233],[146.79,29.56],[146.78,595.96313498],[146.76,6.4559]],[[146.91,29.56],[146.92,39.04833498],[146.93,588.86],[146.95,2.0025],[146.96,2.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575960906,[[146.82,29.58],[146.81,13.6233],[146.79,29.56],[146.78,595.96313498],[146.76,6.4559]],[[146.88,6.8086],[146.91,29.56],[146.92,39.04833498],[146.93,588.86],[146.95,2.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575961208,[[146.82,29.58],[146.81,13.6233],[146.79,29.56],[146.78,595.96313498],[146.76,6.4559]],[[146.87,29.56],[146.88,6.8086],[146.92,39.04833498],[146.93,588.86],[146.95,2.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575961906,[[146.86,6.8092],[146.82,29.58],[146.81,13.6233],[146.79,29.56],[146.78,595.96313498]],[[146.87,29.56],[146.89,6.8083],[146.92,39.04833498],[146.93,588.86],[146.95,2.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575963102,[[146.86,6.8092],[146.82,29.58],[146.81,13.6233],[146.79,29.56],[146.78,595.96313498]],[[146.87,29.56],[146.88,6.8086],[146.92,39.04833498],[146.93,588.86],[146.95,2.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575963303,[[146.86,6.8092],[146.82,29.58],[146.81,13.6233],[146.79,29.56],[146.78,595.96313498]],[[146.87,29.56],[146.92,39.04833498],[146.93,588.86],[146.95,2.0025],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575963807,[[146.86,6.8092],[146.82,29.58],[146.81,13.6233],[146.79,29.56],[146.78,595.96313498]],[[146.87,29.56],[146.92,39.04833498],[146.93,588.86],[146.95,2.0025],[146.99,40.20774996]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575964607,[[146.86,6.8092],[146.82,29.58],[146.81,13.6233],[146.79,29.56],[146.78,595.96313498]],[[146.87,29.56],[146.89,6.8084],[146.92,39.04833498],[146.93,588.86],[146.95,2.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575971717,[[146.86,6.8092],[146.83,4.67565261],[146.82,29.58],[146.81,13.6233],[146.79,29.56]],[[146.87,29.56],[146.89,11.48405261],[146.92,31.7452],[146.93,588.86],[146.95,2.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575972415,[[146.86,6.8092],[146.83,4.67565261],[146.82,29.58],[146.81,13.6233],[146.79,29.56]],[[146.87,29.56],[146.89,4.67565261],[146.9,6.8078],[146.92,31.7452],[146.93,588.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575972614,[[146.86,6.8092],[146.83,4.67565261],[146.82,31.6506],[146.81,13.6233],[146.79,29.56]],[[146.87,29.56],[146.89,4.67565261],[146.9,6.8078],[146.92,31.7452],[146.93,588.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575972916,[[146.86,6.8092],[146.83,4.67565261],[146.82,31.6506],[146.81,13.6233],[146.79,29.56]],[[146.87,29.56],[146.89,4.67565261],[146.91,6.8074],[146.92,31.7452],[146.93,588.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575973116,[[146.88,6.8082],[146.83,4.67565261],[146.82,35.7461],[146.81,13.6233],[146.79,29.56]],[[146.91,11.48305261],[146.92,31.7452],[146.93,588.86],[260.5,94.07034833],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575973311,[[146.88,6.8082],[146.83,4.67565261],[146.82,35.7461],[146.81,13.6233],[146.79,29.56]],[[146.9,29.56],[146.91,11.48305261],[146.92,31.7452],[146.93,588.86],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575973510,[[146.83,4.67565261],[146.82,35.7461],[146.81,13.6233],[146.79,29.56],[146.64,23.71201351]],[[146.9,29.56],[146.91,11.48305261],[146.92,31.7452],[146.93,588.86],[146.99,136.62160136]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575973814,[[146.9,6.8073],[146.85,4.67565261],[146.83,29.56],[146.82,35.7461],[146.81,13.6233]],[[146.91,29.56],[146.92,41.06245261],[146.93,588.86],[146.99,136.62160136],[147.01,161.17701375]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575974019,[[146.9,6.8073],[146.85,4.67565261],[146.83,29.56],[146.82,35.7461],[146.81,13.6233]],[[146.91,29.56],[146.92,41.06245261],[146.93,588.86],[146.94,2.012],[146.99,136.62160136]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575975316,[[146.89,6.8079],[146.85,4.67565261],[146.83,29.56],[146.82,35.7461],[146.81,13.6233]],[[146.91,29.56],[146.92,41.06245261],[146.93,588.86],[146.94,2.012],[146.99,136.62160136]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575975719,[[146.89,6.8079],[146.83,29.56],[146.82,43.04946394],[146.81,13.6233],[146.72,69.30336394]],[[146.91,29.56],[146.92,36.3868],[146.93,588.86],[146.94,2.012],[146.95,9.30586394]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575976010,[[146.82,2.0706],[146.79,29.56],[146.77,13.6267],[146.76,36.86336394],[146.72,69.30336394]],[[146.91,29.56],[146.92,36.88336394],[146.93,596.16336394],[146.94,2.012],[146.95,2.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575976211,[[146.82,2.0706],[146.79,36.86336394],[146.77,13.6267],[146.76,33.6413],[146.72,69.30336394]],[[146.9,2.1107],[146.91,31.6219],[146.92,36.88336394],[146.93,588.86],[146.94,2.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575977519,[[146.86,6.8092],[146.82,2.0706],[146.79,36.86336394],[146.77,13.6267],[146.76,33.6413]],[[146.88,6.8086],[146.9,2.1107],[146.91,31.6219],[146.92,36.88336394],[146.93,588.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575977717,[[146.86,6.8092],[146.82,2.0706],[146.79,36.86336394],[146.77,171.44795755],[146.76,33.6413]],[[146.87,29.56],[146.88,6.8086],[146.9,2.1107],[146.91,2.0619],[146.92,36.88336394]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575977919,[[146.86,6.8092],[146.82,2.0706],[146.79,36.86336394],[146.77,13.6267],[146.76,33.6413]],[[146.87,29.56],[146.88,6.8086],[146.9,2.1107],[146.91,2.0619],[146.92,36.88336394]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575980021,[[146.86,6.8092],[146.82,2.0706],[146.79,7.30336394],[146.77,13.6267],[146.76,4.0813]],[[146.88,6.8086],[146.9,2.1107],[146.91,2.0619],[146.92,7.30336394],[147.06,546.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575980826,[[146.86,6.8092],[146.82,2.0706],[146.79,7.30336394],[146.77,13.6267],[146.76,4.0813]],[[146.88,6.8086],[146.9,2.1107],[146.91,2.0619],[146.92,7.30336394],[146.95,24.04397095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575981528,[[146.88,6.8084],[146.82,9.37396394],[146.8,13.624],[146.76,4.0813]],[[146.9,6.808],[146.95,24.04397095],[262.14,70.50716925],[264.25,70.50716925],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575981827,[[146.82,9.37396394],[146.8,13.624],[146.78,157.80521192],[146.76,4.0813]],[[146.94,11.39346394],[146.95,24.04397095],[146.96,2.1667],[262.14,70.50716925],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575982017,[[146.83,2.0817],[146.82,9.37396394],[146.81,2.1167],[146.8,13.624],[146.78,157.80521192]],[[146.94,11.39346394],[146.95,24.04397095],[146.96,2.1667],[262.14,70.50716925],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575982222,[[146.83,2.0817],[146.82,9.37396394],[146.81,2.1167],[146.8,13.624]],[[146.94,11.39346394],[146.95,24.04397095],[146.96,2.1667],[262.14,70.50716925],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575982424,[[146.83,2.0817],[146.82,9.37396394],[146.81,2.1167],[146.8,13.624],[145.38,2.47520016]],[[146.91,6.8073],[146.94,11.39346394],[146.95,24.04397095],[146.96,2.1667],[148.27,2.50206936]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575983127,[[146.89,6.8081],[146.83,2.0817],[146.82,9.37396394],[146.81,2.1167],[146.8,13.624]],[[146.91,6.8073],[146.94,11.39346394],[146.95,24.04397095],[146.96,2.1667],[148.27,2.50206936]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575983330,[[146.89,6.8081],[146.83,2.0817],[146.82,9.37396394],[146.81,2.1167],[146.8,13.624]],[[146.91,6.8073],[146.94,11.39346394],[146.96,2.1667],[146.97,37.65337095],[146.98,64.11725589]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575985131,[[146.83,2.0817],[146.82,2.0706],[146.81,2.1167],[146.38,397.30225947]],[[146.94,4.0901],[146.96,2.1667],[146.97,24.04397095],[146.98,64.11725589],[147.0,96.17588383]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575985928,[[146.83,2.0817],[146.82,2.0706],[146.81,2.1167],[146.38,397.30225947]],[[146.94,2.0781],[146.96,2.1667],[146.97,24.04397095],[146.98,64.11725589],[147.0,96.17588383]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575986131,[[146.83,2.0817],[146.82,2.0706],[146.81,2.1167],[146.65,94.84805404],[146.62,198.65112973]],[[146.94,2.0781],[146.96,4.3538],[146.97,24.04397095],[146.98,64.11725589],[147.0,96.17588383]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575988834,[[146.83,2.0817],[146.82,2.0706],[146.81,2.1167],[146.69,23.71201351],[146.68,63.23203602]],[[146.94,2.0781],[146.96,4.3538],[146.99,24.04397095],[147.0,64.11725589],[147.02,96.17588383]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575990537,[[146.83,2.0817],[146.82,2.0706],[146.81,2.1167],[146.68,23.71201351],[146.67,158.08009006]],[[146.94,2.0781],[146.96,4.3538],[146.98,24.04397095],[146.99,64.11725589],[147.01,96.17588383]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575990737,[[146.83,2.0817],[146.82,2.0706],[146.81,2.1167],[146.68,23.71201351],[146.67,63.23203602]],[[146.94,2.0781],[146.96,4.3538],[146.98,24.04397095],[146.99,64.11725589],[147.01,96.17588383]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575992745,[[146.83,2.0817],[146.82,2.0706],[146.81,2.1167],[146.68,23.71201351],[146.67,63.23203602]],[[146.94,2.0781],[146.96,4.3538],[146.99,24.04397095],[147.0,64.11725589],[147.01,96.17588383]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575994041,[[146.83,2.0817],[146.82,2.0706],[146.81,2.1167],[146.68,23.71201351],[146.67,63.23203602]],[[146.96,4.3538],[146.99,24.04397095],[147.0,64.11725589],[147.01,96.17588383],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575994241,[[146.83,2.0817],[146.82,2.0706],[146.81,2.1167],[146.68,23.71201351],[146.67,63.23203602]],[[146.96,2.1871],[146.98,2.1693],[146.99,24.04397095],[147.0,64.11725589],[147.01,96.17588383]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575994539,[[146.83,2.0817],[146.82,2.0706],[146.81,2.1167],[146.68,23.71201351],[146.67,63.23203602]],[[146.96,2.1871],[146.98,2.1693],[146.99,24.04397095],[147.0,66.21645589],[147.01,96.17588383]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575994941,[[146.83,2.0817],[146.82,2.0706],[146.81,2.1167],[146.68,23.71201351],[146.67,63.23203602]],[[146.96,2.1871],[146.98,2.1693],[146.99,24.04397095],[147.0,66.21645589],[147.02,96.17588383]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575997247,[[146.83,2.0817],[146.82,2.0706],[146.81,2.1167],[146.68,23.71201351],[146.67,63.23203602]],[[146.98,2.1693],[146.99,24.04397095],[147.0,66.21645589],[147.02,96.17588383],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575997544,[[146.83,2.0817],[146.82,2.0706],[146.81,2.1167],[146.68,23.71201351],[146.67,63.23203602]],[[146.98,2.1693],[146.99,24.04397095],[147.0,66.21645589],[147.01,2.1709],[147.02,96.17588383]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575997948,[[146.83,2.0817],[146.82,2.0706],[146.81,2.1167],[146.7,23.71201351],[146.69,63.23203602]],[[146.98,2.1693],[147.0,2.0992],[147.01,26.21487095],[147.02,64.11725589],[147.03,96.17588383]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575998846,[[146.83,2.0817],[146.82,2.0706],[146.81,2.1167]],[[146.98,2.1693],[147.0,2.0992],[147.01,2.1709],[147.03,96.17588383]]]
["bitfinex-derivatives","SOLF0:USTF0",1746575999247,[[146.83,2.0817],[146.82,2.0706],[146.81,2.1167]],[[146.98,2.1693],[147.0,2.0992],[147.01,2.1709]]]