{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":178533,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1746403203806,[[143.92,6.9477],[143.87,6.2037],[143.86,361.0],[143.85,13.9025],[143.79,20.8625]],[[143.95,6.9468],[144.06,13.8829],[144.09,358.0],[144.1,6.3301],[144.13,20.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403204407,[[143.92,6.9477],[143.87,6.2037],[143.86,361.0],[143.85,13.9025],[143.79,20.8625]],[[143.95,6.9468],[144.06,13.8829],[144.09,359.23896775],[144.1,6.3301],[144.13,20.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403204705,[[143.92,6.9477],[143.87,6.2037],[143.86,361.0],[143.85,13.9025],[143.79,20.8625]],[[143.96,6.9462],[144.05,6.3335],[144.06,13.8829],[144.09,359.23896775],[144.13,20.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403204907,[[143.91,6.9482],[143.87,6.2037],[143.86,361.0],[143.85,13.9025],[143.79,20.8625]],[[144.05,6.3335],[144.06,13.8829],[144.09,359.23896775],[144.13,20.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403205207,[[143.87,6.2037],[143.86,361.0],[143.8,13.907],[143.72,185.62254541],[143.56,69.653]],[[144.05,6.3335],[144.09,358.0],[144.13,20.8135],[144.17,197.58012458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403205406,[[143.89,6.9492],[143.87,31.3437],[143.86,361.0],[143.81,550.1],[143.8,13.907]],[[144.05,6.3335],[144.09,358.0],[144.13,20.8135],[144.17,197.58012458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403205407,[[143.89,6.9492],[143.87,31.3437],[143.86,361.0],[143.81,550.1],[143.8,13.907]],[[144.04,575.24],[144.05,6.3335],[144.09,358.0],[144.13,20.8135],[144.17,197.58012458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403205607,[[143.87,31.3437],[143.86,361.0],[143.81,550.1],[143.8,13.907]],[[144.04,575.24],[144.05,6.3335],[144.07,20.86],[144.09,358.0],[144.13,20.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403205803,[[143.87,31.3437],[143.81,550.1],[143.8,374.907]],[[144.03,358.0],[144.04,575.24],[144.05,6.3335],[144.07,20.86],[144.13,20.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403206004,[[143.87,25.14],[143.81,550.1],[143.8,374.907]],[[144.03,358.0],[144.04,575.24],[144.05,6.3335],[144.07,20.86],[144.13,20.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403206204,[[143.87,25.14],[143.82,6.2265],[143.81,550.1],[143.8,361.0],[143.75,79.81223816]],[[144.03,358.0],[144.04,575.24],[144.05,6.3335],[144.07,41.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403206604,[[143.84,25.14],[143.82,6.2265],[143.81,550.1],[143.8,361.0],[143.75,79.81223816]],[[143.89,6.9497],[144.03,358.0],[144.04,575.24],[144.05,6.3335],[144.07,41.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403206908,[[143.84,25.14],[143.82,6.2265],[143.81,550.1],[143.8,361.0],[143.75,79.81223816]],[[143.89,6.9497],[143.93,25.14],[144.03,358.0],[144.04,550.1],[144.05,6.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403207111,[[143.86,6.9505],[143.84,25.14],[143.82,6.2265],[143.81,550.1],[143.8,361.0]],[[143.9,6.9491],[143.93,25.14],[144.0,13.8888],[144.03,378.85],[144.04,550.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403207910,[[143.85,6.9511],[143.84,25.14],[143.82,6.2265],[143.81,550.1],[143.8,361.0]],[[143.89,6.9494],[143.93,25.14],[144.0,13.8888],[144.03,378.85],[144.04,550.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403208107,[[143.85,6.9511],[143.84,25.14],[143.82,6.2265],[143.81,550.1],[143.8,361.0]],[[143.89,6.9494],[143.93,25.14],[143.99,6.1761],[144.0,13.8888],[144.03,378.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403208306,[[143.84,25.14],[143.82,6.2265],[143.81,550.1],[143.8,361.0],[143.71,503.75084541]],[[143.93,25.14],[143.99,6.1761],[144.0,13.8888],[144.02,20.86],[144.03,378.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403208612,[[143.84,25.14],[143.81,550.1],[143.75,361.0],[143.72,98.03283605],[143.71,503.75084541]],[[143.93,25.14],[143.96,13.8928],[143.98,358.0],[143.99,6.1761],[144.02,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403208806,[[143.81,575.2],[143.76,6.3478],[143.75,361.0],[143.72,98.03283605],[143.71,503.75084541]],[[143.92,6.1761],[143.93,25.14],[143.95,550.16],[143.96,13.8928],[143.98,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403209400,[[143.82,6.1331],[143.81,575.2],[143.75,361.0],[143.72,98.03283605],[143.71,503.75084541]],[[143.92,6.1761],[143.93,25.14],[143.95,550.16],[143.96,13.8928],[143.98,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403209804,[[143.81,25.1],[143.75,361.0],[143.74,616.18033816],[143.72,98.03283605],[143.71,503.75084541]],[[143.92,6.1761],[143.93,25.14],[143.95,550.16],[143.96,13.8928],[143.98,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403210112,[[143.81,25.1],[143.79,6.9539],[143.76,6.1331],[143.75,361.0],[143.74,616.18033816]],[[143.92,6.1761],[143.93,25.14],[143.95,550.16],[143.96,13.8928],[143.98,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403210312,[[143.81,25.1],[143.76,6.1331],[143.75,361.0],[143.74,616.18033816],[143.53,30.22498744]],[[143.92,6.1761],[143.93,25.14],[143.95,550.16],[143.96,13.8928],[143.98,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403210515,[[143.81,25.1],[143.76,6.1331],[143.75,361.0],[143.74,616.18033816],[143.53,23.27698744]],[[143.92,6.1761],[143.93,25.14],[143.95,550.16],[143.96,13.8928],[143.98,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403210814,[[143.81,25.1],[143.76,6.1331],[143.75,361.0],[143.74,550.28],[143.71,339.0]],[[143.92,6.1761],[143.93,25.14],[143.95,550.16],[143.96,13.8928],[143.98,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403211112,[[143.81,25.1],[143.76,6.1331],[143.74,550.28],[143.71,361.0],[143.64,3639.6]],[[143.92,6.1761],[143.93,25.14],[143.94,358.0],[143.95,550.16],[143.96,13.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403211717,[[143.81,25.1],[143.79,6.9537],[143.76,6.1331],[143.74,550.28],[143.71,361.0]],[[143.83,6.9526],[143.92,6.1761],[143.93,25.14],[143.94,358.0],[143.95,550.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403211914,[[143.81,25.1],[143.79,6.9537],[143.76,6.1331],[143.74,550.28],[143.71,361.0]],[[143.83,6.9526],[143.87,25.1],[143.92,6.1761],[143.94,358.0],[143.95,550.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403212212,[[143.81,25.1],[143.79,6.9537],[143.76,6.1331],[143.74,550.28],[143.71,361.0]],[[143.87,25.1],[143.92,6.1761],[143.94,358.0],[143.95,550.16],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403213012,[[143.79,6.9537],[143.78,25.1],[143.76,6.1331],[143.74,550.28],[143.71,361.0]],[[143.87,25.1],[143.92,6.1761],[143.94,358.0],[143.95,550.16],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403213612,[[143.81,6.9532],[143.78,25.1],[143.76,6.1331],[143.74,550.28],[143.71,361.0]],[[143.87,25.1],[143.92,6.1761],[143.94,358.0],[143.95,550.16],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403213914,[[143.78,25.1],[143.76,6.1331],[143.74,550.28],[143.71,361.0],[143.66,20.86]],[[143.9,25.1],[143.92,6.1761],[143.94,358.0],[143.95,550.16],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403214213,[[143.78,32.0543],[143.76,6.1331],[143.74,550.28],[143.71,361.0]],[[143.9,25.1],[143.92,6.1761],[143.94,358.0],[143.95,550.16],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403214413,[[143.78,25.1],[143.76,6.1331],[143.74,550.28],[143.71,361.0]],[[143.9,25.1],[143.92,6.1761],[143.94,358.0],[143.95,550.16],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403214814,[[143.8,6.9534],[143.78,25.1],[143.76,6.1331],[143.74,550.28],[143.71,361.0]],[[143.84,6.9521],[143.9,25.1],[143.92,6.1761],[143.94,358.0],[143.95,550.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403215114,[[143.8,6.9534],[143.78,25.1],[143.76,6.1331],[143.74,550.28],[143.71,361.0]],[[143.9,25.1],[143.92,6.1761],[143.94,358.0],[143.95,550.16],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403215316,[[143.78,25.1],[143.76,6.1331],[143.74,550.28],[143.71,361.0],[143.64,3660.46]],[[143.9,25.1],[143.92,6.1761],[143.94,358.0],[143.95,550.16],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403215614,[[143.79,6.9539],[143.78,25.1],[143.76,6.1331],[143.74,550.28],[143.71,361.0]],[[143.83,6.9525],[143.9,25.1],[143.92,6.1761],[143.94,358.0],[143.95,550.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403216009,[[143.8,6.9537],[143.78,25.1],[143.76,6.1331],[143.74,550.28],[143.71,361.0]],[[143.83,6.9525],[143.9,25.1],[143.92,6.1761],[143.94,358.0],[143.95,550.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403216214,[[143.78,25.1],[143.76,6.1331],[143.74,550.28],[143.71,361.0]],[[143.9,25.1],[143.92,6.1761],[143.94,358.0],[143.95,550.16],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403216410,[[143.78,25.1],[143.76,6.1331],[143.74,550.28]],[[143.9,25.1],[143.92,6.1761],[143.94,358.0],[143.95,550.16],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403216411,[[143.78,25.1],[143.76,6.1331],[143.74,911.28]],[[143.9,25.1],[143.92,6.1761],[143.94,358.0],[143.95,550.16],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403216614,[[143.82,6.9527],[143.78,25.1],[143.76,6.1331],[143.74,911.28]],[[143.9,25.1],[143.92,6.1761],[143.94,358.0],[143.95,550.16],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403217709,[[143.82,6.9527],[143.78,25.1],[143.76,6.1331],[143.74,911.28]],[[143.9,25.1],[143.92,6.1761],[143.94,358.0],[143.95,550.16],[144.2,69.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403218014,[[143.82,6.9527],[143.78,25.1],[143.76,6.1331],[143.74,911.28],[143.56,69.653]],[[143.9,25.1],[143.92,6.1761],[143.94,358.0],[143.95,550.16],[144.11,3302.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403218215,[[143.81,6.953],[143.78,25.1],[143.76,6.1331],[143.74,911.28],[143.56,69.653]],[[143.9,25.1],[143.92,6.1761],[143.94,358.0],[143.95,550.16],[144.11,3302.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403218703,[[143.78,25.1],[143.76,6.1331],[143.74,911.28],[143.56,69.653],[142.53,0.07016066]],[[143.9,25.1],[143.92,6.1761],[143.94,358.0],[143.95,550.16],[144.11,3302.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403218908,[[143.78,25.1],[143.76,6.1331],[143.74,911.28],[143.56,69.653],[142.53,0.07016066]],[[143.85,6.9516],[143.9,25.1],[143.92,6.1761],[143.94,358.0],[143.95,550.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403219104,[[143.81,6.9529],[143.78,25.1],[143.76,6.1331],[143.74,911.28],[143.56,69.653]],[[143.85,6.9516],[143.9,25.1],[143.92,6.1761],[143.94,358.0],[143.95,550.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403220017,[[143.81,6.9529],[143.78,25.1],[143.76,6.1331],[143.74,911.28],[143.56,167.68583605]],[[143.85,6.9516],[143.9,25.1],[143.92,6.1761],[143.94,358.0],[143.95,550.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403220207,[[143.78,25.1],[143.76,6.1331],[143.74,911.28],[143.56,167.68583605]],[[143.85,6.9516],[143.9,25.1],[143.92,6.1761],[143.94,358.0],[143.95,550.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403220208,[[143.78,25.1],[143.76,6.1331],[143.74,911.28],[143.56,167.68583605]],[[143.9,25.1],[143.92,6.1761],[143.94,358.0],[143.95,550.16],[144.1,42.74348555]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403220407,[[143.79,25.12],[143.76,6.1331],[143.74,911.28],[143.56,167.68583605]],[[143.9,25.1],[143.92,6.1761],[143.94,358.0],[143.95,550.16],[144.1,42.74348555]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403220816,[[143.76,6.1331],[143.74,911.28],[143.64,3639.6],[143.56,167.68583605]],[[143.9,25.1],[143.92,6.1761],[143.94,358.0],[143.95,550.16],[144.1,42.74348555]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403221014,[[143.77,25.12],[143.76,6.1331],[143.74,911.28],[143.64,3639.6],[143.62,20.86]],[[143.9,25.1],[143.92,20.0724],[143.94,358.0],[143.95,550.16],[144.1,42.74348555]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403221310,[[143.78,6.9543],[143.77,25.12],[143.76,6.1331],[143.74,911.28],[143.64,3639.6]],[[143.82,6.9531],[143.9,25.1],[143.92,20.0724],[143.94,358.0],[143.95,550.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403221516,[[143.78,6.9543],[143.77,25.12],[143.76,6.1331],[143.74,550.28],[143.7,374.9166]],[[143.82,6.9531],[143.86,25.12],[143.92,20.0724],[143.94,358.0],[143.95,550.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403221914,[[143.79,6.954],[143.77,25.12],[143.76,6.1331],[143.74,550.28],[143.7,374.9166]],[[143.82,6.9531],[143.86,25.12],[143.92,20.0724],[143.94,358.0],[143.95,550.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403223719,[[143.78,6.9545],[143.77,25.12],[143.76,6.1331],[143.74,550.28],[143.7,374.9166]],[[143.82,6.9531],[143.86,25.12],[143.92,20.0724],[143.94,358.0],[143.95,550.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403224018,[[143.77,25.12],[143.76,6.1331],[143.74,550.28],[143.7,374.9166],[143.57,65.90033816]],[[143.86,25.12],[143.92,20.0724],[143.94,378.86],[143.95,550.16],[144.01,45.02528475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403224413,[[143.77,25.12],[143.76,6.1331],[143.74,550.28],[143.7,374.9166],[143.57,65.90033816]],[[143.86,25.12],[143.92,20.0724],[143.94,358.0],[143.95,550.16],[143.96,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403224817,[[143.79,6.9539],[143.77,25.12],[143.76,6.1331],[143.74,550.28],[143.7,374.9166]],[[143.86,25.12],[143.92,20.0724],[143.94,358.0],[143.95,550.16],[143.96,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403225020,[[143.79,6.9539],[143.77,25.12],[143.76,6.1331],[143.74,550.28],[143.7,521.8123553]],[[143.86,25.12],[143.92,20.0724],[143.94,358.0],[143.95,550.16],[143.96,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403225314,[[143.79,6.9539],[143.77,25.12],[143.76,6.1331],[143.74,550.28],[143.7,521.8123553]],[[143.82,6.9528],[143.86,25.12],[143.92,20.0724],[143.94,358.0],[143.95,550.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403226511,[[143.8,6.9533],[143.77,25.12],[143.76,6.1331],[143.74,550.28],[143.7,521.8123553]],[[143.84,6.952],[143.86,25.12],[143.92,20.0724],[143.94,358.0],[143.95,550.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403226713,[[143.77,25.12],[143.76,6.1331],[143.74,550.28],[143.7,521.8123553],[143.62,20.86]],[[143.86,25.12],[143.92,20.0724],[143.94,358.0],[143.95,550.16],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403227016,[[143.77,25.12],[143.76,6.1331],[143.74,564.1931],[143.7,507.8957553],[143.62,20.86]],[[143.89,25.12],[143.92,6.1761],[143.94,358.0],[143.95,550.16],[143.97,13.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403227217,[[143.77,25.12],[143.76,6.1331],[143.74,925.1931],[143.7,146.8957553],[143.62,20.86]],[[143.87,6.9507],[143.89,25.12],[143.92,6.1761],[143.94,358.0],[143.95,550.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403227612,[[143.8,6.9537],[143.77,25.12],[143.76,6.1331],[143.74,925.1931],[143.7,146.8957553]],[[143.87,6.9507],[143.89,25.12],[143.92,6.1761],[143.94,358.0],[143.95,550.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403227815,[[143.81,25.12],[143.76,6.1331],[143.74,925.1931],[143.7,146.8957553],[143.62,41.71]],[[143.87,6.9507],[143.89,25.12],[143.92,6.1761],[143.94,358.0],[143.95,550.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403228015,[[143.82,6.2095],[143.81,25.12],[143.74,925.1931],[143.7,146.8957553],[143.62,41.71]],[[143.87,6.9507],[143.89,25.12],[143.92,6.1761],[143.94,358.0],[143.95,550.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403228215,[[143.82,13.162],[143.81,25.12],[143.74,925.1931],[143.7,146.8957553],[143.62,41.71]],[[143.87,6.9507],[143.89,25.12],[143.92,6.1761],[143.94,358.0],[143.95,550.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403228516,[[143.82,13.162],[143.81,25.12],[143.74,925.1931],[143.7,146.8957553],[143.62,41.71]],[[143.86,6.951],[143.89,25.12],[143.92,6.1761],[143.94,358.0],[143.95,550.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403229016,[[143.82,6.2095],[143.81,25.12],[143.74,925.1931],[143.7,146.8957553],[143.62,20.86]],[[143.84,6.9519],[143.89,25.12],[143.92,6.1761],[143.94,358.0],[143.95,550.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403229515,[[143.82,6.2095],[143.81,32.0731],[143.74,925.1931],[143.7,146.8957553],[143.62,20.86]],[[143.84,6.9519],[143.89,25.12],[143.92,6.1761],[143.93,13.895],[143.94,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403229708,[[143.82,6.2095],[143.81,25.12],[143.74,925.1931],[143.7,146.8957553],[143.62,20.86]],[[143.84,6.9519],[143.89,25.12],[143.92,6.1761],[143.93,13.895],[143.94,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403229920,[[143.82,6.2095],[143.81,25.12],[143.74,925.1931],[143.7,146.8957553],[143.62,20.86]],[[143.83,6.9523],[143.89,25.12],[143.92,6.1761],[143.93,13.895],[143.94,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403230815,[[143.82,6.2095],[143.81,25.12],[143.8,6.9535],[143.74,925.1931],[143.7,146.8957553]],[[143.83,6.9523],[143.89,25.12],[143.92,6.1761],[143.93,13.895],[143.94,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403231016,[[143.82,6.2095],[143.81,25.12],[143.74,925.1931],[143.7,146.8957553]],[[143.84,6.9519],[143.89,25.12],[143.92,6.1761],[143.93,13.895],[143.94,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403231314,[[143.82,6.2095],[143.81,32.0732],[143.74,925.1931],[143.7,146.8957553]],[[143.84,6.9519],[143.89,25.12],[143.92,6.1761],[143.93,13.895],[143.94,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403231510,[[143.82,6.2095],[143.81,25.12],[143.74,925.1931],[143.7,146.8957553]],[[143.89,25.12],[143.92,6.1761],[143.93,13.895],[143.94,358.0],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403231817,[[143.82,6.2095],[143.81,25.12],[143.74,925.1931],[143.7,146.8957553],[143.61,65.90033816]],[[143.89,25.12],[143.92,6.1761],[143.93,13.895],[143.94,358.0],[144.02,24.19348475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403232122,[[143.83,6.9522],[143.82,6.2095],[143.81,25.12],[143.74,925.1931],[143.7,146.8957553]],[[143.89,25.12],[143.92,6.1761],[143.93,13.895],[143.94,358.0],[144.02,24.19348475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403232616,[[143.82,13.162],[143.81,25.12],[143.74,925.1931],[143.7,146.8957553]],[[143.85,6.9513],[143.89,25.12],[143.92,6.1761],[143.93,13.895],[143.94,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403232914,[[143.82,2.1264],[143.81,25.12],[143.74,925.1931],[143.7,146.8957553]],[[143.89,25.12],[143.92,6.1761],[143.93,13.895],[143.94,358.0],[145.02,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403233116,[[143.81,25.12],[143.79,6.9541],[143.75,4.1757],[143.74,911.28],[143.7,146.8957553]],[[143.82,6.9527],[143.89,25.12],[143.92,6.1761],[143.93,13.895],[143.94,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403233411,[[143.81,25.12],[143.75,6.3186],[143.74,911.28],[143.7,146.8957553]],[[143.82,6.9527],[143.89,25.12],[143.92,6.1761],[143.93,13.895],[143.94,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403233714,[[143.81,25.12],[143.78,6.9544],[143.75,6.3186],[143.74,911.28],[143.7,146.8957553]],[[143.82,6.9527],[143.89,25.12],[143.92,6.1761],[143.93,13.895],[143.94,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403233917,[[143.78,25.12],[143.75,6.3186],[143.74,911.28],[143.7,146.8957553]],[[143.8,6.9538],[143.89,25.12],[143.9,13.8988],[143.92,6.1761],[143.94,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403234114,[[143.78,25.12],[143.75,4.2817],[143.74,911.28],[143.7,146.8957553]],[[143.85,25.12],[143.9,13.8988],[143.92,6.1761],[143.94,358.0],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403234309,[[143.78,25.12],[143.77,6.955],[143.75,6.2771],[143.74,911.28],[143.7,146.8957553]],[[143.85,25.12],[143.9,13.8988],[143.92,6.1761],[143.94,358.0],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403234621,[[143.78,25.12],[143.77,6.955],[143.75,6.2771],[143.74,911.28],[143.7,146.8957553]],[[143.85,25.12],[143.9,13.8988],[143.92,6.1761],[143.94,358.0],[144.04,96.77393902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403235015,[[143.78,32.0746],[143.75,6.2771],[143.74,911.28],[143.7,146.8957553]],[[143.85,25.12],[143.9,13.8988],[143.92,6.1761],[143.94,358.0],[144.04,96.77393902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403235214,[[143.78,32.0746],[143.75,6.2771],[143.74,911.28],[143.7,146.8957553]],[[143.82,6.953],[143.85,25.12],[143.9,13.8988],[143.92,6.1761],[143.94,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403236016,[[143.78,32.0746],[143.75,6.2771],[143.74,911.28],[143.7,146.8957553]],[[143.81,6.9533],[143.85,25.12],[143.9,13.8988],[143.92,6.1761],[143.94,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403236418,[[143.78,25.12],[143.77,6.9551],[143.75,6.2771],[143.74,911.28],[143.7,146.8957553]],[[143.85,25.12],[143.9,13.8988],[143.92,6.1761],[143.94,358.0],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403236719,[[143.78,25.12],[143.75,6.2771],[143.74,911.28],[143.7,146.8957553]],[[143.8,6.9541],[143.85,25.12],[143.9,13.8988],[143.92,6.1761],[143.94,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403237519,[[143.78,25.12],[143.75,6.2771],[143.74,911.28],[143.7,146.8957553],[143.59,34.8194]],[[143.8,6.9541],[143.85,25.12],[143.9,13.8988],[143.92,6.1761],[143.94,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403237818,[[143.78,25.12],[143.77,6.9549],[143.75,6.2771],[143.74,911.28],[143.7,146.8957553]],[[143.8,6.9541],[143.85,25.12],[143.9,13.8988],[143.92,6.1761],[143.94,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403238718,[[143.78,25.12],[143.76,6.9554],[143.75,6.2771],[143.74,911.28],[143.7,146.8957553]],[[143.8,6.9541],[143.85,25.12],[143.9,13.8988],[143.92,6.1761],[143.94,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403239017,[[143.78,25.12],[143.76,6.9554],[143.75,6.2771],[143.74,550.28],[143.7,146.8957553]],[[143.8,6.9541],[143.85,25.12],[143.9,13.8988],[143.92,6.1761],[143.94,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403239217,[[143.78,25.12],[143.75,6.2771],[143.74,550.28],[143.7,146.8957553],[143.15,5505.88]],[[143.8,6.9541],[143.85,25.12],[143.9,13.8988],[143.92,6.1761],[143.94,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403239919,[[143.78,25.12],[143.77,6.9551],[143.75,6.2771],[143.74,550.28],[143.7,146.8957553]],[[143.8,6.9541],[143.85,25.12],[143.9,13.8988],[143.92,6.1761],[143.94,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403240620,[[143.78,25.12],[143.76,6.9554],[143.75,6.2771],[143.74,550.28],[143.7,146.8957553]],[[143.79,6.9542],[143.85,25.12],[143.9,13.8988],[143.92,6.1761],[143.94,378.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403240918,[[143.76,6.9554],[143.75,31.3771],[143.74,550.28],[143.7,146.8957553]],[[143.79,6.9542],[143.85,25.12],[143.9,13.8988],[143.92,6.1761],[143.94,378.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403241117,[[143.76,6.9554],[143.75,31.3771],[143.74,550.28],[143.7,146.8957553]],[[143.79,6.9542],[143.84,2.0279],[143.85,25.12],[143.9,13.8988],[143.91,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403241318,[[143.76,6.9554],[143.75,31.3771],[143.74,550.28],[143.7,146.8957553]],[[143.79,6.9542],[143.84,4.0183],[143.85,25.12],[143.9,13.8988],[143.91,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403241719,[[143.76,6.9554],[143.75,31.3771],[143.74,550.28],[143.7,146.8957553],[143.6,93.75403816]],[[143.79,6.9542],[143.84,4.0183],[143.85,25.12],[143.9,13.8988],[143.91,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403241909,[[143.76,6.9554],[143.75,31.3771],[143.74,550.28],[143.7,146.8957553],[143.6,93.75403816]],[[143.78,6.9547],[143.84,4.0183],[143.85,25.12],[143.9,13.8988],[143.91,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403242109,[[143.76,6.9554],[143.75,31.3771],[143.74,550.28],[143.7,146.8957553],[143.6,93.75403816]],[[143.84,4.0183],[143.85,25.12],[143.9,13.8988],[143.91,358.0],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403243222,[[143.76,6.9554],[143.75,31.3771],[143.74,550.28],[143.7,146.8957553],[143.6,93.75403816]],[[143.79,6.9544],[143.84,4.0183],[143.85,25.12],[143.9,13.8988],[143.91,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403245021,[[143.76,6.9554],[143.75,31.3771],[143.74,550.28],[143.7,146.8957553],[143.6,27.8537]],[[143.79,6.9544],[143.84,4.0183],[143.85,25.12],[143.9,13.8988],[143.91,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403245220,[[143.75,25.1],[143.7,146.8957553],[143.6,27.8537]],[[143.84,4.0183],[143.91,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403245221,[[143.75,25.1],[143.71,4.2702],[143.7,146.8957553],[143.69,361.0],[143.67,550.68]],[[143.81,25.1],[143.84,6.1789],[143.87,13.9016],[143.91,399.71],[143.92,24.19348475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403245416,[[143.75,25.1],[143.71,4.2702],[143.7,148.9730553],[143.69,361.0],[143.67,550.68]],[[143.81,25.1],[143.84,6.1789],[143.87,13.9016],[143.91,399.71],[143.92,24.19348475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403246223,[[143.75,25.1],[143.74,6.9565],[143.71,4.2702],[143.7,148.9730553],[143.69,361.0]],[[143.77,6.9554],[143.81,25.1],[143.84,6.1789],[143.87,13.9016],[143.91,399.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403247320,[[143.75,25.1],[143.73,6.9569],[143.71,4.2702],[143.7,148.9730553],[143.69,361.0]],[[143.77,6.9554],[143.81,25.1],[143.84,6.1789],[143.87,13.9016],[143.91,399.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403247621,[[143.72,25.1],[143.71,4.2702],[143.7,148.9730553],[143.69,361.0],[143.59,34.8194]],[[143.76,6.9556],[143.81,25.1],[143.84,6.1789],[143.86,550.7],[143.87,13.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403248222,[[143.72,32.0572],[143.71,4.2702],[143.7,148.9730553],[143.69,361.0],[143.59,34.8194]],[[143.76,6.9556],[143.81,25.1],[143.84,6.1789],[143.86,550.7],[143.87,13.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403248525,[[143.72,25.1],[143.71,4.2702],[143.7,148.9730553],[143.69,361.0],[143.59,34.8194]],[[143.76,6.9556],[143.81,25.1],[143.84,6.1789],[143.86,550.7],[143.87,13.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403248820,[[143.72,25.1],[143.71,4.2702],[143.7,148.9730553],[143.69,361.0],[143.59,34.8194]],[[143.75,6.9562],[143.81,25.1],[143.84,6.1789],[143.86,550.7],[143.87,13.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403249118,[[143.72,25.1],[143.71,4.2702],[143.7,148.9730553],[143.69,361.0],[143.59,34.8194]],[[143.81,25.1],[143.84,6.1789],[143.86,550.7],[143.87,13.9016],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403249312,[[143.72,25.1],[143.7,148.9730553],[143.69,361.0],[143.59,34.8194]],[[143.81,25.1],[143.84,20.0834],[143.86,550.7],[143.9,20.8481],[143.95,162.89922458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403249514,[[143.72,25.1],[143.7,148.9730553],[143.69,361.0],[143.65,4.2434],[143.59,34.8194]],[[143.81,25.1],[143.84,20.0834],[143.86,550.7],[143.9,20.8481],[143.95,162.89922458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403250021,[[143.72,32.0574],[143.7,148.9730553],[143.69,361.0],[143.65,4.2434],[143.59,34.8194]],[[143.75,6.9564],[143.81,25.1],[143.84,20.0834],[143.86,550.7],[143.9,20.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403250223,[[143.72,25.1],[143.7,148.9730553],[143.69,361.0],[143.65,4.2434],[143.59,34.8194]],[[143.81,25.1],[143.84,20.0834],[143.86,550.7],[143.9,20.8481],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403250521,[[143.72,25.1],[143.7,153.2164553],[143.69,361.0],[143.59,34.8194],[143.49,333.72412019]],[[143.81,25.1],[143.84,20.0834],[143.86,550.7],[143.9,20.8481],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403250722,[[143.72,25.1],[143.7,153.2164553],[143.65,361.0],[143.64,13.9221],[143.59,34.8194]],[[143.81,25.1],[143.84,20.0834],[143.86,550.7],[143.89,358.0],[143.9,20.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403251222,[[143.73,6.9568],[143.72,25.1],[143.7,153.2164553],[143.65,361.0],[143.64,13.9221]],[[143.77,6.9556],[143.81,25.1],[143.84,20.0834],[143.86,550.7],[143.89,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403251722,[[143.74,6.9565],[143.72,25.1],[143.7,153.2164553],[143.65,361.0],[143.64,13.9221]],[[143.77,6.9556],[143.81,25.1],[143.84,20.0834],[143.86,550.7],[143.89,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403251924,[[143.72,25.1],[143.7,153.2164553],[143.65,361.0],[143.64,13.9221]],[[143.81,25.1],[143.84,6.1789],[143.86,550.7],[143.88,13.8998],[143.89,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403252324,[[143.75,6.9557],[143.72,25.1],[143.7,153.2164553],[143.65,361.0],[143.64,13.9221]],[[143.81,25.1],[143.84,6.1789],[143.86,550.7],[143.88,13.8998],[143.89,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403252622,[[143.72,25.1],[143.7,153.2164553],[143.65,361.0],[143.64,13.9221]],[[143.81,25.1],[143.84,6.1789],[143.86,550.7],[143.88,13.8998],[143.89,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403252816,[[143.76,6.9553],[143.72,25.1],[143.7,153.2164553],[143.65,361.0],[143.64,13.9221]],[[143.81,25.1],[143.84,6.1789],[143.86,550.7],[143.88,13.8998],[143.89,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403253215,[[143.76,25.12],[143.7,153.2164553],[143.68,13.9189],[143.65,361.0],[143.59,69.6388]],[[143.81,25.1],[143.84,6.1789],[143.86,550.7],[143.88,13.8998],[143.89,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403253522,[[143.78,6.9544],[143.76,25.12],[143.7,153.2164553],[143.68,13.9189],[143.65,361.0]],[[143.84,6.1789],[143.85,25.12],[143.86,550.7],[143.88,13.8998],[143.89,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403253724,[[143.78,6.9544],[143.76,25.12],[143.7,153.2164553],[143.68,13.9189]],[[143.84,6.1789],[143.85,25.12],[143.86,550.7],[143.88,13.8998],[143.89,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403253725,[[143.78,6.9544],[143.76,25.12],[143.7,153.2164553],[143.68,374.9189],[143.58,359.8919]],[[143.84,6.1789],[143.85,25.12],[143.86,550.7],[143.88,13.8998],[143.89,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403254524,[[143.78,6.9544],[143.76,25.12],[143.7,153.2164553],[143.68,374.9189],[143.58,359.8919]],[[143.81,6.9535],[143.84,6.1789],[143.85,25.12],[143.86,550.7],[143.88,13.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403254825,[[143.7,153.2164553],[143.68,374.9189],[143.58,359.8919]],[[143.84,6.1789],[143.85,25.12],[143.86,550.7],[143.88,13.8998],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403255122,[[143.71,25.1],[143.7,153.2164553],[143.68,374.9189],[143.58,359.8919]],[[143.84,6.1789],[143.85,25.12],[143.86,550.7],[143.88,13.8998],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403255324,[[143.75,6.9558],[143.71,25.1],[143.7,153.2164553],[143.68,374.9189],[143.58,359.8919]],[[143.78,6.9549],[143.84,6.1789],[143.85,25.12],[143.86,550.7],[143.88,13.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403255821,[[143.71,25.1],[143.7,153.2164553],[143.68,374.9189],[143.58,359.8919]],[[143.79,6.9543],[143.84,6.1789],[143.85,25.12],[143.86,550.7],[143.88,13.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403256025,[[143.71,25.1],[143.7,153.2164553],[143.68,374.9189],[143.6,81.41095339],[143.59,221.95878937]],[[143.79,6.9543],[143.84,6.1789],[143.85,25.12],[143.86,550.7],[143.88,13.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403256626,[[143.76,6.9553],[143.71,25.1],[143.7,153.2164553],[143.68,374.9189],[143.6,81.41095339]],[[143.79,6.9543],[143.84,6.1789],[143.85,25.12],[143.86,550.7],[143.88,13.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403256824,[[143.76,32.0553],[143.7,153.2164553],[143.68,374.9189],[143.6,81.41095339]],[[143.79,6.9543],[143.84,6.1789],[143.85,25.12],[143.86,550.7],[143.88,13.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403258227,[[143.76,25.1],[143.75,6.9559],[143.7,153.2164553],[143.68,374.9189],[143.6,81.41095339]],[[143.84,6.1789],[143.85,25.12],[143.86,550.7],[143.88,13.8998],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403258421,[[143.76,25.1],[143.7,153.2164553],[143.68,374.9189],[143.6,81.41095339]],[[143.84,6.1789],[143.85,25.12],[143.86,550.7],[143.88,13.8998],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403258721,[[143.76,25.1],[143.7,153.2164553],[143.68,374.9189],[143.6,81.41095339],[143.54,141.6201071]],[[143.84,6.1789],[143.85,25.12],[143.86,550.7],[143.88,13.8998],[144.0,203.62403072]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403258928,[[143.76,25.1],[143.75,6.9558],[143.7,153.2164553],[143.68,374.9189],[143.6,81.41095339]],[[143.84,6.1789],[143.85,25.12],[143.86,550.7],[143.88,13.8998],[144.0,203.62403072]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403260227,[[143.76,25.1],[143.75,6.9558],[143.7,153.2164553],[143.68,374.9189],[143.6,81.41095339]],[[143.79,6.9546],[143.84,6.1789],[143.85,25.12],[143.86,550.7],[143.88,13.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403260829,[[143.76,25.1],[143.75,6.9558],[143.7,153.2164553],[143.68,374.9189],[143.6,81.41095339]],[[143.78,6.9548],[143.84,6.1789],[143.85,25.12],[143.86,550.7],[143.88,13.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403261120,[[143.76,25.1],[143.7,153.2164553],[143.68,374.9189],[143.6,15.51061523],[143.59,158.80506101]],[[143.84,6.1789],[143.85,25.12],[143.86,550.7],[143.88,13.8998],[143.92,20.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403261326,[[143.73,25.12],[143.7,153.2164553],[143.68,361.0],[143.63,13.9234445],[143.6,15.51061523]],[[143.76,6.9559],[143.83,25.12],[143.84,20.0825],[143.86,550.7],[143.92,20.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403262134,[[143.73,32.0768],[143.7,153.2164553],[143.68,361.0],[143.63,13.9234445],[143.6,15.51061523]],[[143.76,6.9559],[143.83,25.12],[143.84,20.0825],[143.86,550.7],[143.92,20.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403262529,[[143.73,25.12],[143.7,153.2164553],[143.68,361.0],[143.63,13.9234445],[143.6,15.51061523]],[[143.75,6.9561],[143.83,25.12],[143.84,20.0825],[143.86,550.7],[143.92,20.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403262730,[[143.73,25.12],[143.7,153.2164553],[143.68,361.0],[143.63,13.9234445],[143.6,15.51061523]],[[143.83,25.12],[143.84,20.0825],[143.86,550.7],[143.92,20.8452],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403262928,[[143.73,25.12],[143.7,153.2164553],[143.68,361.0],[143.67,564.5998],[143.63,4.45e-05]],[[143.84,6.1789],[143.86,550.7],[143.88,13.8998],[143.92,20.8452],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403263131,[[143.79,6.9539],[143.73,25.12],[143.7,153.2164553],[143.68,361.0],[143.67,564.5998]],[[143.83,6.9525],[143.84,6.1789],[143.86,575.82],[143.94,24.19348475],[143.95,65.15968983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403263330,[[143.73,25.12],[143.7,153.2164553],[143.68,361.0],[143.67,564.5998]],[[143.83,6.9525],[143.84,6.1789],[143.86,575.82],[143.94,24.19348475],[143.95,65.15968983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403263331,[[143.78,25.12],[143.7,514.2164553],[143.67,564.5998],[143.64,20.8842],[143.63,339.0000445]],[[143.86,25.12],[143.93,550.8],[143.94,382.19348475],[143.95,65.15968983],[144.06,41.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403263522,[[143.79,25.12],[143.7,514.2164553],[143.67,564.5998],[143.64,20.8842],[143.63,339.0000445]],[[143.86,25.12],[143.88,4.1566],[143.93,552.7828],[143.94,382.19348475],[143.95,65.15968983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403263719,[[143.75,25.12],[143.7,153.2164553],[143.67,564.5998],[143.64,361.0],[143.63,339.0000445]],[[143.85,1.9828],[143.86,25.12],[143.88,4.1566],[143.91,20.85],[143.92,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403263925,[[143.72,25.12],[143.7,153.2164553],[143.67,564.5998],[143.64,361.0],[143.63,339.0000445]],[[143.85,1.9828],[143.86,25.12],[143.88,4.1566],[143.89,13.899],[143.9,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403264230,[[143.74,6.9566],[143.72,25.12],[143.7,153.2164553],[143.67,564.5998],[143.64,361.0]],[[143.85,1.9828],[143.86,25.12],[143.88,362.1566],[143.89,13.899],[143.9,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403264431,[[143.72,25.12],[143.7,153.2164553],[143.67,564.5998],[143.64,361.0]],[[143.85,1.9828],[143.86,25.12],[143.88,362.1566],[143.89,13.899],[143.9,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403264735,[[143.75,6.9557],[143.72,25.12],[143.7,153.2164553],[143.67,564.5998],[143.64,361.0]],[[143.79,6.9547],[143.85,1.9828],[143.86,25.12],[143.88,362.1566],[143.89,13.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403264937,[[143.75,6.9557],[143.72,25.12],[143.7,153.2164553],[143.67,564.5998],[143.64,361.0]],[[143.79,6.9547],[143.82,25.12],[143.85,1.9828],[143.88,362.1566],[143.89,13.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403265829,[[143.76,6.9556],[143.72,25.12],[143.7,153.2164553],[143.67,564.5998],[143.64,361.0]],[[143.8,6.9539],[143.82,25.12],[143.85,1.9828],[143.88,362.1566],[143.89,13.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403266035,[[143.76,25.12],[143.7,153.2164553],[143.67,564.5998],[143.64,361.0],[143.56,41.71]],[[143.82,25.12],[143.85,1.9828],[143.88,362.1566],[143.89,13.899],[144.05,23.94372155]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403266633,[[143.76,25.12],[143.7,153.2164553],[143.67,564.5998],[143.64,361.0],[143.59,135.53913816]],[[143.82,25.12],[143.85,1.9828],[143.88,362.1566],[143.89,13.899],[143.93,616.69628475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403266833,[[143.78,6.9546],[143.76,25.12],[143.7,153.2164553],[143.67,564.5998],[143.64,361.0]],[[143.81,6.9535],[143.82,25.12],[143.85,1.9828],[143.88,362.1566],[143.89,13.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403267033,[[143.76,25.12],[143.7,153.2164553],[143.67,564.5998],[143.64,361.0]],[[143.82,25.12],[143.85,1.9828],[143.88,362.1566],[143.89,13.899],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403267433,[[143.77,6.9549],[143.76,25.12],[143.7,153.2164553],[143.67,564.5998],[143.64,361.0]],[[143.8,6.954],[143.82,25.12],[143.85,1.9828],[143.88,362.1566],[143.89,13.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403267733,[[143.76,25.12],[143.7,153.2164553],[143.67,564.5998],[143.64,361.0]],[[143.82,25.12],[143.85,1.9828],[143.88,362.1566],[143.89,13.899],[144.05,16.99572155]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403268029,[[143.76,25.12],[143.7,153.2164553],[143.67,564.5998],[143.64,361.0]],[[143.82,25.12],[143.85,1.9828],[143.88,362.1566],[143.89,13.899],[144.05,23.94372155]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403268231,[[143.76,25.12],[143.7,153.2164553],[143.67,564.5998],[143.64,361.0]],[[143.82,25.12],[143.85,1.9828],[143.88,362.1566],[143.89,13.899],[143.93,595.83628475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403268432,[[143.76,25.12],[143.7,153.2164553],[143.67,925.5998]],[[143.85,27.1028],[143.88,4.1566],[143.89,13.899],[143.92,358.0],[143.93,595.83628475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403268731,[[143.78,6.9544],[143.76,25.12],[143.7,153.2164553],[143.67,925.5998]],[[143.85,27.1028],[143.88,4.1566],[143.89,13.899],[143.92,358.0],[143.93,595.83628475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403268932,[[143.76,25.12],[143.71,13.9161],[143.7,514.2164553],[143.67,550.68],[143.63,359.8856445]],[[143.85,27.1028],[143.88,4.1566],[143.92,358.0],[143.93,574.99348475],[143.94,65.15968983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403269129,[[143.76,25.12],[143.71,13.9161],[143.7,514.2164553],[143.67,550.68],[143.63,359.8856445]],[[143.88,29.2566],[143.92,358.0],[143.93,574.99348475],[143.94,79.05388983],[143.97,183.74922458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403269331,[[143.77,4.2958],[143.76,25.12],[143.71,13.9161],[143.7,509.9730553],[143.67,550.68]],[[143.88,29.2566],[143.91,2.0305],[143.92,358.0],[143.93,574.99348475],[143.94,79.05388983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403269529,[[143.77,6.3733],[143.76,25.12],[143.71,13.9161],[143.7,507.8957553],[143.67,550.68]],[[143.88,29.2566],[143.91,2.0305],[143.92,358.0],[143.93,574.99348475],[143.94,79.05388983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403269845,[[143.77,6.3733],[143.76,25.12],[143.71,374.9161],[143.7,146.8957553],[143.67,550.68]],[[143.88,29.2566],[143.91,2.0305],[143.93,574.99348475],[143.94,79.05388983],[143.97,541.74922458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403270047,[[143.77,6.3733],[143.76,575.92],[143.71,374.9161],[143.7,146.8957553]],[[143.91,27.1305],[143.93,574.99348475],[143.94,79.05388983],[143.97,520.89922458],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403270350,[[143.77,6.3733],[143.76,575.92],[143.7,146.8957553]],[[143.91,27.1305],[143.93,574.99348475],[143.94,79.05388983],[143.97,520.89922458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403270351,[[143.78,1.27731027],[143.77,6.3733],[143.76,936.92],[143.75,13.912],[143.7,146.8957553]],[[143.87,6.9506],[143.91,27.1305],[143.92,4.2135],[143.93,574.99348475],[143.94,79.05388983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403270945,[[143.85,6.9513],[143.78,1.27731027],[143.77,6.3733],[143.76,936.92],[143.75,13.912]],[[143.88,6.95],[143.91,27.1305],[143.92,4.2135],[143.93,574.99348475],[143.94,79.05388983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403271248,[[143.85,6.9513],[143.84,25.1],[143.77,6.3733],[143.76,911.8],[143.75,13.912]],[[143.88,6.95],[143.91,27.1305],[143.92,4.2135],[143.93,574.99348475],[143.94,79.05388983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403271447,[[143.85,6.9513],[143.84,25.1],[143.77,6.3733],[143.76,911.8],[143.75,13.912]],[[143.88,6.95],[143.91,27.1305],[143.92,4.2135],[143.93,550.8],[143.94,13.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403272242,[[143.85,6.9513],[143.84,25.1],[143.77,6.3733],[143.76,911.8],[143.75,13.912]],[[143.88,6.95],[143.91,27.1305],[143.92,4.2135],[143.93,550.8],[143.99,38.08318475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403273342,[[143.86,6.9508],[143.84,25.1],[143.77,6.3733],[143.76,911.8],[143.75,13.912]],[[143.89,6.9495],[143.91,27.1305],[143.92,4.2135],[143.93,550.8],[143.99,38.08318475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403273550,[[143.84,25.1],[143.77,6.3733],[143.76,911.8],[143.75,13.912]],[[143.89,6.9495],[143.91,27.1305],[143.92,4.2135],[143.93,550.8],[143.99,38.08318475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403273747,[[143.85,6.9511],[143.84,25.1],[143.77,6.3733],[143.76,911.8],[143.75,13.912]],[[143.89,6.9495],[143.91,27.1305],[143.92,4.2135],[143.93,550.8],[143.99,38.08318475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403273955,[[143.84,25.1],[143.77,6.3733],[143.76,911.8],[143.75,13.912]],[[143.89,6.9495],[143.91,27.1305],[143.92,4.2135],[143.93,550.8],[143.99,38.08318475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403274249,[[143.84,25.1],[143.77,6.3733],[143.76,911.8],[143.75,13.912],[143.7,485.8957553]],[[143.89,6.9495],[143.91,27.1305],[143.92,4.2135],[143.93,550.8],[143.99,38.08318475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403274554,[[143.86,6.9507],[143.84,25.1],[143.77,6.3733],[143.76,911.8],[143.75,13.912]],[[143.89,6.9495],[143.91,27.1305],[143.92,4.2135],[143.93,550.8],[143.99,38.08318475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403274846,[[143.86,6.9507],[143.84,25.1],[143.77,6.3733],[143.76,911.8],[143.75,13.912]],[[143.89,6.9495],[143.91,27.1305],[143.92,4.2135],[143.93,550.8],[143.99,13.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403275647,[[143.84,25.1],[143.77,6.3733],[143.76,911.8],[143.75,13.912]],[[143.92,4.2135],[143.94,25.1],[143.99,13.8897],[144.03,24.19348475],[144.07,183.72192458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403275852,[[143.84,25.1],[143.77,6.3733],[143.76,911.8],[143.75,13.912],[142.48,2.55309994]],[[143.94,25.1],[143.96,2.0554],[143.99,13.8897],[144.0,550.7],[144.03,24.19348475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403276145,[[143.84,25.1],[143.79,13.9079],[143.77,367.3733],[143.76,550.8],[143.56,111.3636]],[[143.96,6.1903],[144.0,550.7],[144.03,382.19348475],[144.04,79.04448983],[144.07,204.57192458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403276343,[[143.85,6.0449],[143.84,25.1],[143.79,13.9079],[143.77,361.0],[143.76,550.8]],[[143.96,6.1903],[143.97,25.1],[144.0,550.7],[144.03,382.19348475],[144.04,79.04448983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403276652,[[143.85,6.0449],[143.84,25.1],[143.79,13.9079],[143.77,361.0],[143.76,550.8]],[[143.94,6.9472],[143.96,6.1903],[143.97,25.1],[144.0,550.7],[144.03,382.19348475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403277250,[[143.9,6.9485],[143.85,6.0449],[143.84,25.1],[143.79,13.9079],[143.77,361.0]],[[143.94,6.9472],[143.96,6.1903],[143.97,25.1],[144.0,550.7],[144.03,382.19348475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403277450,[[143.9,32.0485],[143.85,556.6649],[143.79,374.9079]],[[143.94,6.9472],[143.96,6.1903],[143.97,25.1],[144.0,550.7],[144.03,382.19348475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403277951,[[143.9,32.0485],[143.85,556.6649],[143.79,374.9079],[142.34,0.07025432]],[[143.94,6.9472],[143.96,6.1903],[143.97,25.1],[144.0,550.7],[144.03,382.19348475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403278255,[[143.9,32.0485],[143.85,556.6649],[143.79,374.9079],[143.71,15.54538736],[143.7,551.79609346]],[[143.94,6.9472],[143.96,6.1903],[143.97,25.1],[144.0,550.7],[144.03,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403278853,[[143.9,32.0485],[143.85,556.6649],[143.79,374.9079],[143.71,15.54538736],[143.7,551.79609346]],[[143.93,6.9474],[143.96,6.1903],[143.97,25.1],[144.0,550.7],[144.03,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403279251,[[143.91,6.9483],[143.9,25.1],[143.85,556.6649],[143.79,374.9079],[143.71,15.54538736]],[[143.96,6.1903],[143.97,25.1],[144.0,550.7],[144.03,358.0],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403279449,[[143.9,25.1],[143.85,556.6649],[143.79,374.9079],[143.75,20.8678],[143.71,15.54538736]],[[143.95,6.9467],[143.97,25.1],[144.0,550.7],[144.03,358.0],[144.07,45.01618475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403279647,[[143.9,25.1],[143.85,556.6649],[143.79,374.9079],[143.75,20.8678],[143.71,15.54538736]],[[143.97,25.1],[144.0,550.7],[144.02,6.2268],[144.03,358.0],[144.07,45.01618475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403280049,[[143.87,25.08],[143.85,556.6649],[143.79,374.9079],[143.75,20.8678],[143.71,15.54538736]],[[143.96,6.2268],[143.97,25.1],[144.0,564.5886],[144.03,358.0],[144.07,65.87618475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403280246,[[143.87,25.08],[143.85,550.62],[143.79,374.9079],[143.75,20.8678],[143.71,15.54538736]],[[143.96,6.2268],[143.97,25.1],[144.0,564.5886],[144.03,358.0],[144.07,65.87618475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403280553,[[143.87,25.08],[143.86,6.9505],[143.85,550.62],[143.8,6.3078],[143.79,374.9079]],[[143.9,6.9492],[143.96,6.2268],[143.97,25.1],[144.0,564.5886],[144.03,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403280949,[[143.87,25.08],[143.85,550.62],[143.8,6.3078],[143.79,374.9079]],[[143.96,6.2268],[143.97,25.1],[144.0,564.5886],[144.03,358.0],[144.19,241.93484756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403281354,[[143.89,6.9494],[143.87,25.08],[143.85,550.62],[143.8,6.3078],[143.79,374.9079]],[[143.92,6.9482],[143.96,6.2268],[143.97,25.1],[144.0,564.5886],[144.03,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403281651,[[143.87,25.08],[143.85,550.62],[143.8,6.3078],[143.79,374.9079]],[[143.96,6.2268],[143.97,25.1],[144.0,564.5886],[144.03,358.0],[144.07,20.8227]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403281854,[[143.87,25.08],[143.86,6.3078],[143.85,550.62],[143.79,374.9079]],[[143.94,6.9472],[143.96,6.2268],[143.97,25.1],[144.0,564.5886],[144.03,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403282352,[[143.91,6.9484],[143.87,25.08],[143.86,6.3078],[143.85,550.62],[143.79,374.9079]],[[143.94,6.9472],[143.96,6.2268],[143.97,25.1],[144.0,564.5886],[144.03,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403282554,[[143.87,25.08],[143.86,6.3078],[143.85,550.62],[143.79,374.9079]],[[143.95,6.9466],[143.96,4.1793],[143.97,25.1],[144.0,550.7],[144.03,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403282755,[[143.87,25.08],[143.86,6.3078],[143.85,550.62],[143.79,374.9079]],[[143.95,6.9466],[143.97,25.1],[144.0,550.7],[144.02,1.9946],[144.03,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403282954,[[143.87,25.08],[143.86,6.3078],[143.85,550.62],[143.79,374.9079]],[[143.95,6.9466],[143.97,25.1],[144.0,550.7],[144.02,6.0816],[144.03,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403283255,[[143.91,6.9481],[143.87,25.08],[143.86,6.3078],[143.85,550.62],[143.79,374.9079]],[[143.95,6.9466],[143.97,25.1],[144.0,550.7],[144.02,6.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403283256,[[143.91,6.9481],[143.87,25.08],[143.86,6.3078],[143.85,550.62],[143.79,374.9079]],[[143.95,6.9466],[143.97,25.1],[144.0,550.7],[144.02,6.0816],[144.08,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403283555,[[143.91,25.08],[143.86,6.3078],[143.85,550.62],[143.79,374.9079]],[[143.95,6.9466],[143.97,25.1],[144.0,550.7],[144.02,6.0816],[144.08,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403283759,[[143.91,25.08],[143.86,6.3078],[143.85,550.62],[143.79,374.9079],[143.7,146.8957553]],[[143.95,6.9466],[143.97,25.1],[144.0,550.7],[144.02,6.0816],[144.08,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403284253,[[143.92,6.9478],[143.91,25.08],[143.86,6.3078],[143.85,550.62],[143.79,374.9079]],[[143.95,6.9466],[143.97,25.1],[144.0,550.7],[144.02,6.0816],[144.08,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403285854,[[143.93,6.9473],[143.91,25.08],[143.86,6.3078],[143.85,550.62],[143.79,374.9079]],[[143.96,6.9463],[143.97,25.1],[144.0,550.7],[144.02,6.0816],[144.08,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403286046,[[143.91,25.08],[143.86,6.3078],[143.85,550.62],[143.79,374.9079],[142.8,10887.0]],[[143.96,6.9463],[143.97,25.1],[144.0,550.7],[144.02,6.0816],[144.08,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403286250,[[143.91,25.08],[143.86,6.3078],[143.85,550.62],[143.79,374.9079],[143.71,65.90033816]],[[144.0,575.78],[144.02,6.0816],[144.08,358.0],[144.15,24.19348475],[144.16,65.15968983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403286452,[[143.92,6.9476],[143.91,25.08],[143.86,6.3078],[143.85,550.62],[143.79,374.9079]],[[143.95,6.9468],[144.0,575.78],[144.02,6.0816],[144.08,358.0],[144.15,24.19348475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403287859,[[143.93,6.9474],[143.91,25.08],[143.86,6.3078],[143.85,550.62],[143.83,13.9044]],[[143.95,6.9468],[144.0,575.78],[144.02,6.0816],[144.08,358.0],[144.15,24.19348475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403288056,[[143.93,6.9474],[143.91,25.08],[143.86,6.3078],[143.85,550.62],[143.83,13.9044]],[[143.96,6.9461],[144.0,575.78],[144.02,6.0816],[144.08,358.0],[144.15,24.19348475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403289058,[[143.91,25.08],[143.86,6.3078],[143.85,550.62],[143.83,13.9044]],[[143.96,6.9461],[144.0,575.78],[144.02,6.0816],[144.08,358.0],[144.15,24.19348475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403289059,[[143.92,6.9477],[143.91,25.08],[143.86,6.3078],[143.85,550.62],[143.83,13.9044]],[[143.95,6.9466],[144.0,575.78],[144.02,6.0816],[144.08,358.0],[144.15,24.19348475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403289258,[[143.91,25.08],[143.86,6.3078],[143.85,550.62],[143.83,13.9044]],[[144.0,575.78],[144.02,6.0816],[144.08,358.0],[144.15,24.19348475],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403289859,[[143.93,6.9471],[143.91,25.08],[143.86,6.3078],[143.85,550.62],[143.83,13.9044]],[[143.96,6.9463],[144.0,575.78],[144.02,6.0816],[144.08,358.0],[144.09,34.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403290560,[[143.91,25.08],[143.86,6.3078],[143.85,550.62],[143.83,13.9044]],[[144.0,575.78],[144.02,6.0816],[144.08,358.0],[144.14,20.8129],[144.2,69.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403290761,[[143.91,25.08],[143.86,367.3078],[143.85,550.62],[143.83,13.9044]],[[144.0,25.08],[144.02,6.0816],[144.07,550.32],[144.08,358.0],[144.14,20.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403290960,[[143.91,25.08],[143.86,367.3078],[143.85,550.62],[143.83,13.9044],[143.76,27.8213]],[[144.0,25.08],[144.02,6.0816],[144.07,550.32],[144.08,358.0],[144.1,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403291264,[[143.92,2.0299],[143.91,25.08],[143.87,13.9005],[143.86,365.2249],[143.85,550.62]],[[144.0,25.08],[144.02,6.0816],[144.07,550.32],[144.08,358.0],[144.1,13.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403291462,[[143.92,6.0142],[143.91,25.08],[143.87,13.9005],[143.86,361.0],[143.85,550.62]],[[144.02,6.0816],[144.03,25.08],[144.07,550.32],[144.08,358.0],[144.1,13.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403291755,[[143.97,6.9452],[143.92,6.0142],[143.91,25.08],[143.87,13.9005],[143.86,361.0]],[[144.0,6.9444],[144.02,6.0816],[144.03,25.08],[144.07,550.32],[144.08,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403291960,[[143.96,25.08],[143.92,6.0142],[143.87,13.9005],[143.86,361.0],[143.74,3301.72]],[[144.02,6.0816],[144.03,25.08],[144.07,550.32],[144.08,358.0],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403292155,[[143.98,6.945],[143.96,25.08],[143.92,6.0142],[143.87,13.9005],[143.86,361.0]],[[144.01,6.9439],[144.02,2.006],[144.03,25.08],[144.07,550.32],[144.08,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403292361,[[143.98,6.945],[143.96,25.08],[143.92,6.0142],[143.87,13.9005],[143.86,361.0]],[[144.01,6.9439],[144.02,2.006],[144.03,25.08],[144.06,4.1867],[144.07,550.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403292758,[[143.97,6.9453],[143.96,25.08],[143.92,6.0142],[143.87,13.9005],[143.86,361.0]],[[144.0,6.9441],[144.02,2.006],[144.03,25.08],[144.06,4.1867],[144.07,550.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403293257,[[143.98,6.9449],[143.96,25.08],[143.92,6.0142],[143.87,13.9005],[143.86,361.0]],[[144.01,6.9438],[144.02,2.006],[144.03,25.08],[144.06,4.1867],[144.07,550.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403293561,[[143.96,25.08],[143.92,6.0142],[143.87,13.9005],[143.86,361.0]],[[144.03,25.08],[144.06,4.1867],[144.07,550.32],[144.14,20.8129],[144.22,3466.03922458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403293756,[[143.96,25.08],[143.92,6.0142],[143.87,13.9005],[143.86,361.0]],[[144.05,2.0669],[144.06,29.2667],[144.07,550.32],[144.14,20.8129],[144.22,3466.03922458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403293957,[[143.96,25.08],[143.92,6.0142],[143.87,374.9005]],[[144.05,2.0669],[144.06,29.2667],[144.07,550.32],[144.13,358.0],[144.14,20.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403294267,[[143.99,6.9444],[143.96,25.08],[143.92,6.0142],[143.87,374.9005]],[[144.02,6.9435],[144.05,2.0669],[144.06,29.2667],[144.07,550.32],[144.13,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403294559,[[143.96,25.08],[143.92,6.0142],[143.87,374.9005],[143.56,41.71]],[[144.05,2.0669],[144.06,29.2667],[144.07,550.32],[144.13,358.0],[144.16,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403294766,[[144.02,6.943],[143.96,25.08],[143.92,6.0142],[143.87,374.9005],[143.68,275.53355676]],[[144.05,6.9418],[144.06,29.2667],[144.07,550.32],[144.13,358.0],[144.15,13.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403294959,[[144.0,25.08],[143.94,550.2],[143.92,367.0142],[143.87,13.9005],[143.85,339.0]],[[144.06,29.2667],[144.12,2.1187],[144.13,358.0],[144.14,550.2],[144.15,13.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403295262,[[144.01,6.9433],[144.0,25.08],[143.94,550.2],[143.92,367.0142],[143.87,13.9005]],[[144.04,6.9424],[144.06,29.2667],[144.12,2.1187],[144.13,358.0],[144.14,550.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403296163,[[144.01,6.9433],[144.0,25.08],[143.94,550.2],[143.92,367.0142],[143.87,13.9005]],[[144.05,6.9418],[144.06,29.2667],[144.12,2.1187],[144.13,358.0],[144.14,550.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403296462,[[144.02,6.9431],[144.0,25.08],[143.94,550.2],[143.92,367.0142],[143.91,13.8963]],[[144.05,6.9418],[144.06,4.1867],[144.09,25.06],[144.12,2.1187],[144.13,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403297762,[[144.02,6.9431],[144.0,25.08],[143.94,550.2],[143.92,367.0142],[143.91,13.8963]],[[144.05,6.9418],[144.09,25.06],[144.12,2.1187],[144.13,358.0],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403297965,[[144.02,6.9431],[144.0,25.08],[143.94,550.2],[143.92,367.0142],[143.91,13.8963]],[[144.05,6.9418],[144.09,25.06],[144.11,4.2315],[144.12,2.1187],[144.13,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403298965,[[144.01,6.9434],[144.0,25.08],[143.94,550.2],[143.92,367.0142],[143.91,13.8963]],[[144.05,6.9418],[144.09,25.06],[144.11,4.2315],[144.12,2.1187],[144.13,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403299262,[[144.0,25.08],[143.94,550.2],[143.92,367.0142],[143.91,13.8963],[143.76,93.72163816]],[[144.05,6.9418],[144.09,25.06],[144.11,4.2315],[144.12,2.1187],[144.13,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403299459,[[144.03,6.9425],[144.0,25.08],[143.94,550.2],[143.92,367.0142],[143.91,13.8963]],[[144.06,6.9412],[144.09,25.06],[144.11,4.2315],[144.12,2.1187],[144.13,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403299666,[[143.94,911.2],[143.93,135.79493329],[143.92,6.0142],[143.91,13.8963],[143.87,20.8499]],[[144.11,4.2315],[144.12,27.1787],[144.19,358.0],[144.21,41.6621],[144.22,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403299865,[[143.95,26.33558229],[143.94,911.2],[143.93,135.79493329],[143.92,6.0142],[143.91,13.8963]],[[144.11,4.2315],[144.12,27.1787],[144.19,358.0],[144.21,41.6621],[144.22,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403300164,[[143.96,1.27558229],[143.95,25.06],[143.94,911.2],[143.93,135.79493329],[143.92,6.0142]],[[144.11,4.2315],[144.12,27.1787],[144.19,358.0],[144.21,41.6621],[144.22,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403300464,[[143.96,1.27558229],[143.95,38.9523],[143.94,911.2],[143.93,135.79493329],[143.92,6.0142]],[[144.11,4.2315],[144.12,27.1787],[144.19,358.0],[144.2,13.8691],[144.21,20.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403301166,[[144.05,6.9413],[143.96,1.27558229],[143.95,38.9523],[143.94,911.2],[143.93,135.79493329]],[[144.08,6.9402],[144.11,4.2315],[144.12,27.1787],[144.19,358.0],[144.2,13.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403301367,[[144.05,32.0013],[143.96,361.0],[143.95,13.8923],[143.94,550.2],[143.93,135.79493329]],[[144.08,6.9402],[144.11,4.2315],[144.12,27.1787],[144.19,358.0],[144.2,13.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403301866,[[144.05,25.06],[144.04,6.942],[143.96,361.0],[143.95,13.8923],[143.94,550.2]],[[144.07,6.9407],[144.11,4.2315],[144.12,27.1787],[144.19,358.0],[144.2,13.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403302065,[[144.05,25.06],[143.96,361.0],[143.95,13.8923],[143.94,550.2],[143.77,34.7742]],[[144.11,4.2315],[144.12,27.1787],[144.19,358.0],[144.2,13.8691],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403302466,[[144.05,25.06],[143.96,361.0],[143.95,13.8923],[143.94,550.2],[143.79,65.90033816]],[[144.11,4.2315],[144.12,27.1787],[144.19,358.0],[144.2,13.8691],[144.23,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403304168,[[144.05,32.0016],[143.96,361.0],[143.95,13.8923],[143.94,550.2],[143.79,65.90033816]],[[144.08,6.9405],[144.11,4.2315],[144.12,27.1787],[144.19,358.0],[144.2,13.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403304464,[[144.05,25.06],[143.96,361.0],[143.95,13.8923],[143.94,550.2],[143.92,345.0142]],[[144.19,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403304465,[[144.05,25.06],[143.96,361.0],[143.95,13.8923],[143.94,550.2],[143.92,345.0142]],[[144.19,371.8701],[144.22,570.77],[144.24,20.86],[144.25,24.19348475],[144.26,65.15968983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403304669,[[144.05,25.06],[143.96,361.0],[143.95,13.8923],[143.94,550.2],[143.92,345.0142]],[[144.13,2.1542],[144.18,29.2734],[144.19,371.8701],[144.21,20.86],[144.22,570.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403304866,[[144.05,25.06],[143.96,361.0],[143.95,13.8923],[143.94,550.2],[143.92,345.0142]],[[144.12,4.2134],[144.13,2.1542],[144.14,25.06],[144.19,371.8701],[144.21,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403305467,[[144.05,25.06],[143.96,361.0],[143.95,13.8923],[143.94,550.2],[143.92,345.0142]],[[144.12,4.2134],[144.13,2.1542],[144.14,25.06],[144.19,371.8701],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403305969,[[144.05,25.06],[143.96,361.0],[143.95,13.8923],[143.94,550.2],[143.92,345.0142]],[[144.12,4.2134],[144.13,2.1542],[144.14,25.06],[144.19,371.8701],[144.24,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403306969,[[144.05,25.06],[143.96,361.0],[143.95,13.8923],[143.94,550.2],[143.92,345.0142]],[[144.11,6.939],[144.12,4.2134],[144.13,2.1542],[144.14,25.06],[144.19,371.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403307370,[[144.07,6.9404],[144.05,25.06],[143.96,361.0],[143.95,13.8923],[143.94,550.2]],[[144.11,6.939],[144.12,4.2134],[144.13,2.1542],[144.14,25.06],[144.19,371.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403307573,[[144.07,6.9404],[144.05,25.06],[143.96,361.0],[143.95,13.8923],[143.94,550.2]],[[144.1,6.9393],[144.12,4.2134],[144.13,2.1542],[144.14,25.06],[144.19,371.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403308271,[[144.05,25.06],[143.96,361.0],[143.95,13.8923],[143.94,550.2]],[[144.11,6.9389],[144.12,4.2134],[144.13,2.1542],[144.14,25.06],[144.19,371.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403308466,[[144.08,6.9402],[144.05,25.06],[143.96,361.0],[143.95,13.8923],[143.94,550.2]],[[144.11,6.9389],[144.12,4.2134],[144.13,2.1542],[144.14,25.06],[144.19,371.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403309274,[[144.07,6.9406],[144.05,25.06],[143.96,361.0],[143.95,13.8923],[143.94,550.2]],[[144.1,6.9393],[144.12,4.2134],[144.13,2.1542],[144.14,25.06],[144.19,371.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403309577,[[144.05,25.06],[143.96,361.0],[143.95,13.8923],[143.94,550.2]],[[144.12,4.2134],[144.13,2.1542],[144.14,25.06],[144.19,371.8701],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403309780,[[144.05,25.06],[144.04,6.9417],[143.96,361.0],[143.95,13.8923],[143.94,550.2]],[[144.08,6.9405],[144.12,4.2134],[144.13,2.1542],[144.14,25.06],[144.19,371.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403310072,[[144.05,25.06],[143.96,361.0],[143.95,13.8923],[143.94,550.2]],[[144.12,4.2134],[144.13,2.1542],[144.14,25.06],[144.19,371.8701],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403310271,[[144.05,25.06],[143.96,361.0],[143.95,13.8923],[143.94,550.2],[143.44,5497.82]],[[144.12,4.2134],[144.13,2.1542],[144.14,25.06],[144.19,371.8701],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403310473,[[144.07,6.9404],[144.05,25.06],[143.96,361.0],[143.95,13.8923],[143.94,550.2]],[[144.11,6.9391],[144.12,4.2134],[144.13,2.1542],[144.14,25.06],[144.19,371.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403310774,[[144.07,6.9404],[144.05,25.06],[143.96,361.0],[143.95,13.8923],[143.94,550.2]],[[144.12,4.2134],[144.13,2.1542],[144.14,25.06],[144.19,371.8701],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403311173,[[144.07,6.9404],[144.05,25.06],[143.96,361.0],[143.95,13.8923],[143.94,550.2]],[[144.1,6.9393],[144.12,4.2134],[144.13,2.1542],[144.14,25.06],[144.19,371.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403311369,[[144.06,6.941],[144.05,25.06],[143.96,361.0],[143.95,13.8923],[143.94,550.2]],[[144.12,4.2134],[144.13,2.1542],[144.14,25.06],[144.19,371.8701],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403311569,[[144.06,6.941],[144.05,25.06],[143.97,2.0705],[143.96,361.0],[143.95,13.8923]],[[144.12,4.2134],[144.13,2.1542],[144.14,25.06],[144.19,371.8701],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403311775,[[144.06,6.941],[144.05,25.06],[143.98,4.2301],[143.97,2.0705],[143.96,361.0]],[[144.1,6.9397],[144.12,4.2134],[144.13,2.1542],[144.14,25.06],[144.19,371.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403311969,[[144.06,6.941],[144.05,25.06],[143.98,4.2301],[143.97,2.0705],[143.96,361.0]],[[144.12,4.2134],[144.13,2.1542],[144.14,25.06],[144.19,371.8701],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403312172,[[143.98,4.2301],[143.97,2.0705],[143.96,361.0]],[[144.12,4.2134],[144.13,2.1542],[144.14,25.06],[144.19,371.8701],[144.23,20.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403312472,[[143.99,25.04],[143.98,4.2301],[143.97,2.0705],[143.96,361.0]],[[144.12,4.2134],[144.13,2.1542],[144.14,25.06],[144.19,392.7201],[144.22,549.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403312675,[[144.04,6.9417],[143.99,25.04],[143.98,4.2301],[143.97,2.0705],[143.96,361.0]],[[144.12,4.2134],[144.13,2.1542],[144.14,25.06],[144.19,392.7201],[144.22,549.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403312873,[[144.04,6.9417],[144.03,25.04],[143.98,4.2301],[143.97,2.0705],[143.96,361.0]],[[144.08,6.9405],[144.12,4.2134],[144.13,2.1542],[144.14,25.06],[144.19,392.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403313178,[[144.04,6.9417],[144.03,25.04],[143.98,4.2301],[143.97,2.0705],[143.96,361.0]],[[144.12,4.2134],[144.13,2.1542],[144.14,25.06],[144.19,392.7201],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403313473,[[144.05,6.9416],[144.03,25.04],[143.98,4.2301],[143.97,2.0705],[143.96,361.0]],[[144.12,4.2134],[144.13,2.1542],[144.14,25.06],[144.19,392.7201],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403313673,[[144.03,25.04],[143.98,2.1774],[143.97,2.0705],[143.96,361.0]],[[144.12,4.2134],[144.13,2.1542],[144.14,25.06],[144.19,392.7201],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403313873,[[144.03,25.04],[143.98,2.1774],[143.97,4.1228],[143.96,361.0]],[[144.12,4.2134],[144.13,2.1542],[144.14,25.06],[144.19,392.7201],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403314075,[[144.04,6.9418],[144.03,25.04],[143.98,2.1774],[143.97,4.1228],[143.96,361.0]],[[144.08,6.9403],[144.12,4.2134],[144.13,2.1542],[144.14,25.06],[144.19,392.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403314278,[[144.03,25.04],[143.98,2.1774],[143.97,4.1228],[143.96,361.0]],[[144.1,25.04],[144.12,4.2134],[144.13,2.1542],[144.19,392.7201],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403314673,[[144.05,6.9413],[144.03,25.04],[143.98,2.1774],[143.97,4.1228],[143.96,361.0]],[[144.09,6.9401],[144.1,25.04],[144.12,4.2134],[144.13,2.1542],[144.19,392.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403315573,[[144.06,6.941],[144.03,25.04],[143.98,2.1774],[143.97,4.1228],[143.96,361.0]],[[144.09,6.9401],[144.1,25.04],[144.12,4.2134],[144.13,2.1542],[144.19,371.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403315775,[[144.03,25.04],[143.98,2.1774],[143.97,4.1228],[143.96,361.0]],[[144.1,31.9794],[144.12,4.2134],[144.13,2.1542],[144.19,371.8701],[144.23,41.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403315975,[[144.03,25.04],[143.98,2.1774],[143.97,4.1228],[143.96,361.0],[142.68,2.55309994]],[[144.1,25.04],[144.12,4.2134],[144.13,2.1542],[144.19,371.8701],[144.23,41.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403316572,[[144.03,25.04],[143.98,2.1774],[143.97,4.1228],[143.96,361.0],[142.68,2.55309994]],[[144.09,6.94],[144.1,25.04],[144.12,4.2134],[144.13,2.1542],[144.19,371.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403317071,[[144.03,25.04],[143.98,2.1774],[143.97,4.1228],[143.96,361.0],[143.81,65.90033816]],[[144.09,6.94],[144.1,25.04],[144.12,4.2134],[144.13,2.1542],[144.19,371.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403317278,[[144.06,6.9409],[144.03,25.04],[143.98,2.1774],[143.97,4.1228],[143.96,361.0]],[[144.09,6.94],[144.1,25.04],[144.12,4.2134],[144.13,2.1542],[144.19,371.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403318178,[[144.07,6.9406],[144.03,25.04],[143.98,2.1774],[143.97,4.1228],[143.96,361.0]],[[144.09,6.94],[144.1,25.04],[144.12,4.2134],[144.13,2.1542],[144.19,371.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403318384,[[144.03,25.04],[143.98,2.1774],[143.97,4.1228],[143.96,361.0]],[[144.09,6.94],[144.1,25.04],[144.12,4.2134],[144.13,2.1542],[144.19,371.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403318677,[[144.06,6.9409],[144.03,25.04],[143.98,2.1774],[143.97,4.1228],[143.96,361.0]],[[144.09,6.94],[144.1,25.04],[144.12,4.2134],[144.13,2.1542],[144.19,371.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403319178,[[144.07,6.9407],[144.03,25.04],[143.98,2.1774],[143.97,4.1228],[143.96,361.0]],[[144.1,31.9794],[144.12,4.2134],[144.13,2.1542],[144.19,371.8701],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403319477,[[144.03,25.04],[143.98,2.1774],[143.97,4.1228],[143.96,361.0],[143.82,65.90033816]],[[144.1,25.04],[144.12,4.2134],[144.13,2.1542],[144.19,371.8701],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403319879,[[144.06,6.941],[144.03,25.04],[143.98,2.1774],[143.97,4.1228],[143.96,361.0]],[[144.09,6.94],[144.1,25.04],[144.12,4.2134],[144.13,2.1542],[144.19,371.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403320279,[[144.06,6.941],[144.03,25.04],[143.98,2.1774],[143.97,4.1228],[143.96,361.0]],[[144.08,6.9402],[144.1,25.04],[144.12,4.2134],[144.13,2.1542],[144.19,371.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403320480,[[144.04,6.9419],[144.03,25.04],[143.98,2.1774],[143.97,4.1228],[143.96,361.0]],[[144.1,25.04],[144.12,4.2134],[144.13,2.1542],[144.19,371.8701],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403320682,[[144.03,25.04],[143.98,2.1774],[143.97,4.1228],[143.96,361.0]],[[144.1,25.04],[144.12,4.2134],[144.13,2.1542],[144.19,371.8701],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403321273,[[144.03,25.04],[143.98,2.1774],[143.97,4.1228],[143.96,361.0]],[[144.11,6.939],[144.12,4.2134],[144.13,2.1542],[144.14,25.04],[144.19,371.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403321581,[[144.09,6.9396],[144.03,25.04],[143.99,13.8891],[143.98,363.1774],[143.97,4.1228]],[[144.13,2.1542],[144.14,25.04],[144.19,371.8701],[267.96,70.50716925],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403321782,[[144.08,25.04],[144.04,6.1909],[143.99,374.8891]],[[144.13,2.1542],[144.14,25.04],[144.18,4.0532],[144.19,13.8701],[144.23,402.99318475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403322079,[[144.08,25.04],[144.04,6.1909],[143.99,374.8891],[143.83,65.90033816],[143.82,98.03283605]],[[144.13,2.1542],[144.14,25.04],[144.18,4.0532],[144.19,13.8701],[144.23,402.99318475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403322080,[[144.08,25.04],[144.04,6.1909],[143.99,374.8891],[143.83,65.90033816],[143.82,98.03283605]],[[144.13,9.0923],[144.14,25.04],[144.18,4.0532],[144.19,13.8701],[144.23,402.99318475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403322281,[[144.08,25.04],[144.04,6.1909],[144.03,549.7],[143.99,374.8891],[143.83,65.90033816]],[[144.17,25.04],[144.18,4.0532],[144.23,382.19348475],[144.24,79.02548983],[144.3,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403322481,[[144.08,25.04],[144.04,6.1909],[144.03,549.7],[143.99,374.8891],[143.83,65.90033816]],[[144.15,6.9371],[144.17,25.04],[144.18,6.0651],[144.23,382.19348475],[144.24,79.02548983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403322682,[[144.08,25.04],[144.04,6.1909],[144.03,549.7],[143.99,374.8891],[143.83,65.90033816]],[[144.17,25.04],[144.18,6.0651],[144.23,382.19348475],[144.24,79.02548983],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403322871,[[144.08,25.04],[144.04,6.1909],[144.03,549.7],[143.99,374.8891],[143.83,65.90033816]],[[144.14,6.9376],[144.17,25.04],[144.18,6.0651],[144.23,382.19348475],[144.24,79.02548983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403323181,[[144.09,6.9394],[144.08,25.04],[144.04,6.1909],[144.03,549.7],[143.99,374.8891]],[[144.17,25.04],[144.18,6.0651],[144.23,382.19348475],[144.24,79.02548983],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403323683,[[144.09,6.9394],[144.08,25.04],[144.04,6.1909],[144.03,549.7],[143.99,374.8891]],[[144.17,25.04],[144.18,6.0651],[144.23,382.19348475],[144.24,79.02548983],[145.51,524.19216972]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403323878,[[144.08,25.04],[144.04,6.1909],[144.03,549.7],[143.99,374.8891]],[[144.17,25.04],[144.18,6.0651],[144.23,382.19348475],[144.24,79.02548983],[145.51,524.19216972]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403324480,[[144.08,25.04],[144.04,6.1909],[144.03,549.7],[143.99,374.8891]],[[144.13,6.9382],[144.17,25.04],[144.18,6.0651],[144.23,382.19348475],[144.24,79.02548983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403325084,[[144.1,6.9392],[144.08,25.04],[144.04,6.1909],[144.03,549.7],[143.99,374.8891]],[[144.13,6.9382],[144.17,25.04],[144.18,6.0651],[144.23,382.19348475],[144.24,79.02548983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403325383,[[144.08,25.04],[144.04,6.1909],[144.03,549.7],[143.99,374.8891]],[[144.12,6.9383],[144.17,25.04],[144.18,6.0651],[144.23,382.19348475],[144.24,79.02548983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403325887,[[144.08,25.04],[144.04,6.1909],[144.03,549.7],[143.99,374.8891],[143.84,34.7587]],[[144.17,25.04],[144.18,6.0651],[144.2,13.8692],[144.23,382.19348475],[144.24,65.15968983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403326181,[[144.08,25.04],[144.04,6.1909],[144.03,549.7],[143.99,374.8891],[143.88,65.90033816]],[[144.17,25.04],[144.18,6.0651],[144.2,13.8692],[144.23,358.0],[144.26,41.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403326683,[[144.08,31.9801],[144.04,6.1909],[144.03,549.7],[143.99,374.8891],[143.88,65.90033816]],[[144.17,25.04],[144.18,6.0651],[144.2,13.8692],[144.23,358.0],[144.26,41.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403327183,[[144.08,25.04],[144.04,6.1909],[144.03,549.7],[143.99,374.8891],[143.88,65.90033816]],[[144.17,25.04],[144.18,6.0651],[144.2,13.8692],[144.23,358.0],[144.26,41.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403327584,[[144.05,25.04],[144.04,6.1909],[144.03,549.7],[143.99,361.0],[143.94,13.8936]],[[144.17,25.04],[144.18,6.0651],[144.2,13.8692],[144.23,358.0],[144.26,41.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403327785,[[144.05,25.04],[144.04,13.1328],[144.03,549.7],[143.99,361.0],[143.94,13.8936]],[[144.08,6.9405],[144.17,25.04],[144.18,6.0651],[144.2,13.8692],[144.23,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403327985,[[144.05,25.04],[144.04,6.1909],[144.03,549.7],[143.99,361.0],[143.94,13.8936]],[[144.08,6.9405],[144.13,25.04],[144.18,6.0651],[144.2,13.8692],[144.23,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403328386,[[144.05,31.9816],[144.04,6.1909],[144.03,549.7],[143.99,361.0],[143.94,13.8936]],[[144.09,6.9399],[144.13,25.04],[144.18,6.0651],[144.2,13.8692],[144.23,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403328585,[[144.05,25.04],[144.04,6.1909],[144.03,549.7],[143.99,361.0],[143.94,13.8936]],[[144.13,25.04],[144.18,6.0651],[144.2,13.8692],[144.23,358.0],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403328884,[[144.05,25.04],[144.04,6.1909],[144.03,549.7],[143.99,361.0],[143.94,13.8936]],[[144.13,25.04],[144.18,6.0651],[144.2,13.8692],[144.23,382.19348475],[144.24,85.95778983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403329182,[[144.05,25.04],[144.04,13.1327],[144.03,549.7],[143.99,361.0],[143.94,13.8936]],[[144.09,6.9401],[144.13,25.04],[144.18,6.0651],[144.2,13.8692],[144.23,382.19348475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403329383,[[144.05,25.04],[144.04,13.1327],[144.03,549.7],[143.99,361.0],[143.94,13.8936]],[[144.13,25.04],[144.18,6.0651],[144.2,13.8692],[144.23,382.19348475],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403329583,[[144.05,25.04],[144.04,6.1909],[144.03,549.7],[143.99,361.0],[143.94,13.8936]],[[144.12,1.38773244],[144.13,25.04],[144.18,6.0651],[144.2,13.8692],[144.23,382.19348475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403329787,[[144.05,31.9816],[144.04,6.1909],[144.03,549.7],[143.99,361.0],[143.94,13.8936]],[[144.09,6.94],[144.12,1.38773244],[144.13,25.04],[144.18,6.0651],[144.2,13.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403330588,[[144.06,6.9411],[144.05,31.9816],[144.04,6.1909],[144.03,549.7],[143.99,361.0]],[[144.09,6.94],[144.12,1.38773244],[144.13,25.04],[144.18,6.0651],[144.2,13.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403330589,[[144.06,6.9411],[144.05,25.04],[144.04,6.1909],[144.03,549.7],[143.99,361.0]],[[144.09,6.94],[144.12,1.38773244],[144.13,25.04],[144.18,6.0651],[144.2,13.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403331391,[[144.05,25.04],[144.04,6.1909],[144.03,549.7],[143.99,361.0],[143.79,76.4915]],[[144.12,1.38773244],[144.13,25.04],[144.18,6.0651],[144.2,13.8692],[144.22,570.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403331587,[[144.05,25.04],[144.03,549.7],[143.99,361.0],[143.79,76.4915]],[[144.12,3.52803244],[144.13,25.04],[144.18,4.0532],[144.2,13.8692],[144.22,570.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403331888,[[144.05,31.9812],[144.03,549.7],[144.0,6.3395],[143.99,361.0],[143.79,76.4915]],[[144.09,6.94],[144.12,5.49873244],[144.13,25.04],[144.18,2.0629],[144.2,13.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403332292,[[144.05,25.04],[144.03,549.7],[144.0,6.3395],[143.99,361.0],[143.79,76.4915]],[[144.12,5.49873244],[144.13,25.04],[144.18,2.0629],[144.2,13.8692],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403332490,[[144.05,25.04],[144.03,549.7],[144.0,6.3395],[143.99,361.0],[143.85,264.53855196]],[[144.12,7.61783244],[144.13,25.04],[144.19,358.0],[144.2,13.8692],[144.22,594.97348475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403332887,[[144.05,25.04],[144.03,549.7],[144.0,6.3395],[143.99,361.0],[143.85,264.53855196]],[[144.12,1.38773244],[144.13,25.04],[144.19,358.0],[144.2,13.8692],[144.22,594.97348475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403333092,[[144.05,25.04],[144.03,549.7],[144.0,6.3395],[143.99,361.0],[143.85,264.53855196]],[[144.12,1.38773244],[144.13,25.04],[144.18,6.2301],[144.19,358.0],[144.2,13.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403333390,[[144.05,25.04],[144.03,549.7],[144.0,6.3395],[143.99,361.0],[143.85,264.53855196]],[[144.1,6.9395],[144.12,1.38773244],[144.13,25.04],[144.18,6.2301],[144.19,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403333892,[[144.06,6.941],[144.05,25.04],[144.03,549.7],[144.0,6.3395],[143.99,361.0]],[[144.1,6.9395],[144.12,1.38773244],[144.13,25.04],[144.18,6.2301],[144.19,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403334082,[[144.05,25.04],[144.03,549.7],[144.0,6.3395],[143.99,361.0],[143.79,69.5395]],[[144.12,1.38773244],[144.13,25.04],[144.18,6.2301],[144.19,358.0],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403334390,[[144.03,549.7],[144.02,25.08],[144.0,6.3395],[143.99,361.0],[143.79,69.5395]],[[144.11,6.1635],[144.12,1.38773244],[144.13,25.04],[144.19,358.0],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403334591,[[144.03,549.7],[144.02,25.08],[144.0,6.3395],[143.99,361.0],[143.79,69.5395]],[[144.08,6.9404],[144.11,6.1635],[144.12,1.38773244],[144.13,25.04],[144.19,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403334791,[[144.03,549.7],[144.02,25.08],[144.0,6.3395],[143.99,361.0],[143.79,69.5395]],[[144.11,6.1635],[144.12,1.38773244],[144.13,25.04],[144.19,358.0],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403335094,[[144.03,549.7],[144.02,25.08],[144.0,6.3395],[143.99,361.0],[143.9,65.90033816]],[[144.09,6.9399],[144.11,6.1635],[144.12,1.38773244],[144.13,25.04],[144.19,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403335391,[[144.03,549.7],[144.02,25.08],[144.0,6.3395],[143.99,361.0],[143.9,65.90033816]],[[144.12,1.38773244],[144.13,25.04],[144.19,358.0],[144.22,549.92],[145.51,526.71240416]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403335593,[[144.07,6.9403],[144.03,549.7],[144.02,25.08],[144.0,6.3395],[143.99,361.0]],[[144.1,6.9392],[144.12,1.38773244],[144.13,25.04],[144.18,6.1635],[144.19,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403335888,[[144.07,6.9403],[144.06,25.08],[144.03,549.7],[144.0,6.3395],[143.99,361.0]],[[144.1,6.9392],[144.12,1.38773244],[144.13,25.04],[144.18,6.1635],[144.19,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403336487,[[144.06,32.0211],[144.03,549.7],[144.0,6.3395],[143.99,361.0]],[[144.09,6.9398],[144.12,1.38773244],[144.13,25.04],[144.18,6.1635],[144.19,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403336688,[[144.06,25.08],[144.03,549.7],[144.0,6.3395],[143.99,361.0]],[[144.09,6.9398],[144.12,1.38773244],[144.13,25.04],[144.18,6.1635],[144.19,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403337191,[[144.06,25.08],[144.03,549.7],[144.0,6.3395],[143.99,361.0]],[[144.1,6.9394],[144.12,1.38773244],[144.13,25.04],[144.18,6.1635],[144.19,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403337388,[[144.06,25.08],[144.03,549.7],[144.0,6.3395],[143.99,361.0],[143.91,65.90033816]],[[144.1,6.9394],[144.12,1.38773244],[144.13,25.04],[144.18,6.1635],[144.19,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403337790,[[144.07,6.9403],[144.06,25.08],[144.03,549.7],[144.0,6.3395],[143.99,361.0]],[[144.1,6.9394],[144.12,1.38773244],[144.13,25.04],[144.18,6.1635],[144.19,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403339792,[[144.06,32.0209],[144.03,549.7],[144.0,6.3395],[143.99,361.0]],[[144.1,6.9394],[144.12,1.38773244],[144.13,25.04],[144.18,6.1635],[144.19,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403339991,[[144.06,32.0209],[144.03,549.7],[144.0,6.3395],[143.99,361.0]],[[144.09,6.9399],[144.12,1.38773244],[144.13,25.04],[144.18,6.1635],[144.19,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403340193,[[144.06,25.08],[144.03,549.7],[144.0,6.3395],[143.99,361.0]],[[144.09,6.9399],[144.12,1.38773244],[144.13,25.04],[144.18,6.1635],[144.19,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403340991,[[144.06,32.021],[144.03,549.7],[144.0,6.3395],[143.99,361.0]],[[144.09,6.9399],[144.12,1.38773244],[144.13,25.04],[144.18,6.1635],[144.19,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403341592,[[144.06,32.021],[144.03,549.7],[144.0,6.3395],[143.99,361.0],[143.93,156.63663329]],[[144.09,6.9399],[144.12,1.38773244],[144.13,25.04],[144.18,6.1635],[144.19,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403341794,[[144.06,25.08],[144.03,549.7],[144.0,6.3395],[143.99,361.0],[143.93,156.63663329]],[[144.12,1.38773244],[144.13,25.04],[144.16,13.8729],[144.18,6.1635],[144.19,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403342089,[[144.02,25.08],[144.0,6.3395],[143.99,361.0],[143.96,549.62],[143.93,135.79493329]],[[144.11,4.0846],[144.12,3.47283244],[144.13,25.04],[144.16,13.8729],[144.19,378.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403342294,[[144.02,25.08],[144.0,6.3395],[143.99,361.0],[143.96,549.62],[143.93,135.79493329]],[[144.1,1.38792505],[144.11,4.0846],[144.12,2.0851],[144.13,25.04],[144.16,13.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403342590,[[144.02,25.08],[143.99,361.0],[143.96,549.62],[143.93,135.79493329]],[[144.09,25.08],[144.1,1.38792505],[144.11,4.0846],[144.12,2.0851],[144.16,13.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403342786,[[144.02,25.08],[144.0,6.9436],[143.99,361.0],[143.96,549.62],[143.95,6.2603]],[[144.03,6.9426],[144.09,25.08],[144.1,1.38792505],[144.11,4.0846],[144.12,15.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403342993,[[143.99,361.0],[143.96,549.62],[143.95,6.2603]],[[144.03,6.9426],[144.09,25.08],[144.1,1.38792505],[144.11,4.0846],[144.12,15.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403342994,[[143.99,25.08],[143.96,549.62],[143.95,6.2603],[143.92,361.0],[143.85,397.5999952]],[[144.03,6.9426],[144.09,25.08],[144.1,1.38792505],[144.11,4.0846],[144.12,15.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403343893,[[143.99,25.08],[143.96,549.62],[143.95,6.2603],[143.92,361.0],[143.86,86.75143816]],[[144.03,6.9426],[144.09,25.08],[144.1,1.38792505],[144.11,4.0846],[144.12,15.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403344190,[[143.99,32.0243],[143.96,549.62],[143.95,6.2603],[143.92,361.0],[143.86,86.75143816]],[[144.02,6.9431],[144.09,25.08],[144.1,1.38792505],[144.11,4.0846],[144.12,15.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403344703,[[143.99,25.08],[143.98,6.9448],[143.96,549.62],[143.95,6.2603],[143.92,361.0]],[[144.02,6.9431],[144.09,25.08],[144.1,1.38792505],[144.11,4.0846],[144.12,15.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403344987,[[143.99,25.08],[143.96,549.62],[143.95,6.2603],[143.92,361.0],[143.85,467.82903125]],[[144.01,6.9436],[144.05,25.08],[144.1,1.38792505],[144.11,4.0846],[144.12,15.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403345386,[[143.92,361.0],[143.89,563.5979],[143.86,65.90033816],[143.85,467.82903125],[143.83,164.75084541]],[[144.05,25.08],[144.1,1.38792505],[144.11,4.0846],[144.12,15.9618],[144.13,570.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403345689,[[143.94,25.08],[143.92,361.0],[143.9,6.2453],[143.89,563.5979],[143.86,65.90033816]],[[144.04,6.3503],[144.05,25.08],[144.1,1.38792505],[144.11,358.0],[144.12,13.8767]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403346088,[[143.95,1.998],[143.94,25.08],[143.92,361.0],[143.9,4.2473],[143.89,563.5979]],[[144.05,25.08],[144.1,1.38792505],[144.11,358.0],[144.12,13.8767]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403346089,[[143.95,1.998],[143.94,25.08],[143.92,361.0],[143.9,4.2473],[143.89,563.5979]],[[144.05,25.08],[144.1,1.38792505],[144.11,358.0],[144.12,13.8767],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403346291,[[143.95,1.998],[143.94,25.08],[143.92,361.0],[143.9,4.2473],[143.89,563.5979]],[[144.08,25.08],[144.09,3.9531],[144.1,3.51782505],[144.11,358.0],[144.12,13.8767]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403346896,[[143.97,6.9455],[143.95,1.998],[143.94,25.08],[143.92,361.0],[143.9,4.2473]],[[144.01,6.944],[144.08,25.08],[144.09,3.9531],[144.1,3.51782505],[144.11,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403347096,[[143.97,6.9455],[143.95,1.998],[143.94,25.08],[143.92,361.0],[143.9,4.2473]],[[144.04,25.08],[144.09,3.9531],[144.1,3.51782505],[144.11,358.0],[144.14,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403347498,[[143.95,1.998],[143.94,25.08],[143.92,361.0],[143.9,4.2473]],[[144.04,25.08],[144.09,3.9531],[144.1,3.51782505],[144.11,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403347499,[[143.95,1.998],[143.94,25.08],[143.92,361.0],[143.9,4.2473]],[[144.04,25.08],[144.09,3.9531],[144.1,3.51782505],[144.11,358.0],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403348192,[[143.95,1.998],[143.94,25.08],[143.92,361.0],[143.9,4.2473]],[[144.04,25.08],[144.09,3.9531],[144.1,3.51782505],[144.11,358.0],[144.16,45.05348475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403348395,[[143.96,2.1235],[143.95,1.998],[143.94,25.08],[143.92,361.0],[143.9,2.1231]],[[144.04,25.08],[144.09,3.9531],[144.1,3.51782505],[144.11,358.0],[144.16,45.05348475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403348898,[[143.99,6.9442],[143.96,2.1235],[143.95,1.998],[143.94,25.08],[143.92,361.0]],[[144.03,6.943],[144.04,25.08],[144.09,3.9531],[144.1,3.51782505],[144.11,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403349197,[[143.99,6.9442],[143.98,25.08],[143.96,2.1235],[143.95,1.998],[143.92,361.0]],[[144.03,6.943],[144.04,25.08],[144.09,3.9531],[144.1,3.51782505],[144.11,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403349393,[[144.02,6.9426],[143.98,25.08],[143.96,2.1235],[143.95,1.998],[143.92,361.0]],[[144.06,6.9414],[144.09,3.9531],[144.1,3.51782505],[144.11,358.0],[144.17,13.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403349599,[[143.99,2.1006],[143.98,25.08],[143.96,2.1235],[143.95,1.998],[143.92,361.0]],[[144.09,3.9531],[144.1,28.59782505],[144.11,358.0],[144.17,13.8722],[144.22,162.89922458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403349901,[[144.02,25.08],[143.99,2.1006],[143.96,2.1235],[143.95,362.998]],[[144.08,1.38811771],[144.09,3.9531],[144.1,27.2099],[144.17,13.8722],[144.18,423.85018475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403350198,[[144.04,6.9421],[144.02,25.08],[143.99,2.1006],[143.96,2.1235],[143.95,362.998]],[[144.07,6.9408],[144.08,1.38811771],[144.09,3.9531],[144.1,27.2099],[144.17,13.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403350394,[[144.04,6.9421],[144.02,25.08],[143.99,2.1006],[143.96,2.1235],[143.95,362.998]],[[144.07,6.9408],[144.08,1.38811771],[144.09,1.9677],[144.1,27.2099],[144.17,13.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403350594,[[144.04,6.9421],[144.02,25.08],[143.99,2.1006],[143.96,2.1235],[143.95,362.998]],[[144.07,6.9408],[144.08,1.38811771],[144.1,27.2099],[144.16,2.1747],[144.17,13.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403350794,[[144.04,6.9421],[144.02,25.08],[143.99,2.1006],[143.96,2.1235],[143.95,362.998]],[[144.07,6.9408],[144.08,1.38811771],[144.1,27.2099],[144.16,4.2616],[144.17,13.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403352698,[[144.02,25.08],[143.99,2.1006],[143.96,2.1235],[143.95,362.998]],[[144.08,1.38811771],[144.1,25.08],[144.16,4.2616],[144.17,13.8722],[144.18,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403352893,[[144.02,25.08],[143.99,2.1006],[143.96,2.1235],[143.95,362.998]],[[144.08,1.38811771],[144.1,25.08],[144.15,2.162],[144.16,4.2616],[144.17,13.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403353098,[[144.02,25.08],[143.99,2.1006],[143.98,549.76],[143.96,2.1235],[143.95,362.998]],[[144.08,1.38811771],[144.1,25.08],[144.15,2.162],[144.16,4.2616],[144.17,13.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403353298,[[144.05,6.9413],[144.02,25.08],[143.99,2.1006],[143.98,549.76],[143.96,2.1235]],[[144.08,1.38811771],[144.09,6.9401],[144.1,25.08],[144.15,2.162],[144.16,4.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403353996,[[144.02,25.08],[143.99,2.1006],[143.98,549.76],[143.96,2.1235]],[[144.08,1.38811771],[144.1,25.08],[144.15,2.162],[144.16,4.2616],[144.22,65.90348475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403354798,[[144.02,32.0228],[143.99,2.1006],[143.98,549.76],[143.96,2.1235]],[[144.06,6.9415],[144.08,1.38811771],[144.1,25.08],[144.15,2.162],[144.16,4.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403355199,[[144.02,25.08],[143.99,2.1006],[143.98,549.76],[143.96,2.1235]],[[144.06,6.9415],[144.08,1.38811771],[144.1,25.08],[144.15,2.162],[144.16,4.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403355400,[[144.03,6.9426],[144.02,25.08],[143.99,2.1006],[143.98,549.76],[143.96,2.1235]],[[144.06,6.9415],[144.08,1.38811771],[144.1,25.08],[144.15,2.162],[144.16,4.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403355699,[[144.02,25.08],[143.99,2.1006],[143.98,549.76],[143.96,2.1235]],[[144.05,6.9418],[144.08,1.38811771],[144.1,25.08],[144.15,2.162],[144.16,4.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403355996,[[144.02,32.0228],[143.99,2.1006],[143.98,549.76],[143.96,2.1235]],[[144.05,6.9418],[144.08,1.38811771],[144.09,4.0986],[144.1,25.08],[144.15,2.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403356500,[[144.02,25.08],[144.01,6.9434],[143.99,2.1006],[143.98,549.76],[143.96,2.1235]],[[144.04,6.9422],[144.08,1.38811771],[144.09,4.0986],[144.1,25.08],[144.15,2.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403356694,[[143.99,25.08],[143.98,549.76],[143.96,2.1235],[143.75,307.68519014]],[[144.08,1.38811771],[144.09,6.2572],[144.1,25.08],[144.13,563.4961],[144.16,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403356899,[[143.99,25.08],[143.98,549.76],[143.96,2.1235],[143.94,2.0428],[143.93,135.79493329]],[[144.08,1.38811771],[144.09,6.2572],[144.1,25.08],[144.13,563.4961],[144.16,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403357095,[[143.94,25.08],[143.93,135.79493329],[143.91,549.76],[143.87,361.0],[143.85,404.90033816]],[[144.08,1.38811771],[144.09,6.2572],[144.1,25.08],[144.12,399.71],[144.13,563.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403357295,[[143.94,25.08],[143.93,135.79493329],[143.91,549.76],[143.89,6.252],[143.87,361.0]],[[144.08,1.38811771],[144.09,20.1372],[144.1,25.08],[144.12,399.71],[144.13,549.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403357496,[[143.94,25.08],[143.93,142.74233329],[143.91,549.76],[143.89,6.252],[143.87,361.0]],[[143.97,6.9459],[144.08,1.38811771],[144.09,364.2572],[144.1,25.08],[144.12,41.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403357796,[[143.94,25.08],[143.93,142.74233329],[143.91,549.76],[143.89,6.252],[143.87,361.0]],[[143.97,6.9459],[144.01,25.08],[144.08,1.38811771],[144.09,364.2572],[144.12,41.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403357987,[[143.94,25.08],[143.93,142.74233329],[143.91,549.76],[143.89,6.252],[143.87,361.0]],[[144.01,25.08],[144.07,13.8818],[144.08,1.38811771],[144.09,364.2572],[144.12,41.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403358192,[[143.94,25.08],[143.93,135.79493329],[143.91,549.76],[143.89,6.252],[143.87,361.0]],[[144.01,25.08],[144.07,13.8818],[144.08,1.38811771],[144.09,364.2572],[144.12,41.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403358804,[[143.94,25.08],[143.93,142.74213329],[143.91,549.76],[143.89,6.252],[143.87,361.0]],[[144.01,25.08],[144.07,13.8818],[144.08,1.38811771],[144.09,364.2572],[144.12,41.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403359098,[[143.94,25.08],[143.93,135.79493329],[143.91,549.76],[143.89,6.252],[143.87,361.0]],[[144.01,25.08],[144.07,13.8818],[144.08,1.38811771],[144.09,364.2572],[144.12,41.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403359300,[[143.93,135.79493329],[143.91,574.84],[143.89,6.252],[143.87,361.0]],[[144.01,25.08],[144.07,13.8818],[144.08,1.38811771],[144.09,364.2572],[144.12,41.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403359499,[[143.91,574.84],[143.89,6.252],[143.87,361.0]],[[144.0,6.4095],[144.01,25.08],[144.07,13.8818],[144.08,1.38811771],[144.09,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403359701,[[143.92,6.9479],[143.91,574.84],[143.89,6.252],[143.87,361.0]],[[144.0,6.4095],[144.01,25.08],[144.07,13.8818],[144.08,1.38811771],[144.09,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403360000,[[143.91,574.84],[143.89,6.252],[143.87,361.0]],[[144.0,6.4095],[144.01,25.08],[144.07,13.8818],[144.08,1.38811771],[144.09,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403360202,[[143.91,581.7881],[143.89,6.252],[143.87,361.0],[143.76,164.75084541],[143.73,291.53754967]],[[143.94,6.947],[144.0,6.4095],[144.01,25.08],[144.07,13.8818],[144.08,1.38811771]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403360402,[[143.91,581.7881],[143.89,6.252],[143.87,361.0],[143.76,164.75084541],[143.73,291.53754967]],[[143.94,6.947],[144.0,6.4095],[144.01,25.08],[144.04,549.86],[144.07,13.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403360701,[[143.91,581.7881],[143.89,6.252],[143.87,361.0],[143.76,164.75084541],[143.73,291.53754967]],[[143.94,6.947],[144.0,6.4095],[144.04,549.86],[144.07,13.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403360702,[[143.91,25.08],[143.9,6.9486],[143.89,6.252],[143.87,361.0],[143.84,549.86]],[[143.94,6.947],[143.97,25.24],[144.0,6.4095],[144.04,549.86],[144.07,13.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403361402,[[143.91,32.0283],[143.89,6.252],[143.87,361.0],[143.84,549.86]],[[143.94,6.947],[143.97,25.24],[144.0,6.4095],[144.04,549.86],[144.07,13.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403361697,[[143.91,25.08],[143.89,6.252],[143.87,361.0],[143.84,549.86]],[[143.94,6.947],[143.97,25.24],[144.0,6.4095],[144.04,549.86],[144.07,13.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403361901,[[143.91,25.08],[143.9,6.9485],[143.89,6.252],[143.87,361.0],[143.84,549.86]],[[143.94,6.947],[143.97,25.24],[144.0,6.4095],[144.04,549.86],[144.07,13.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403362202,[[143.91,25.08],[143.9,6.9485],[143.89,6.252],[143.87,361.0],[143.84,549.86]],[[143.94,6.947],[143.97,25.24],[144.0,6.4095],[144.04,549.86],[144.06,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403363802,[[143.91,32.0282],[143.89,6.252],[143.87,361.0],[143.84,549.86]],[[143.95,6.9466],[143.97,25.24],[144.0,6.4095],[144.04,549.86],[144.06,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403364199,[[143.91,25.08],[143.89,6.252],[143.87,361.0],[143.84,549.86],[143.57,146.2472]],[[143.97,25.24],[144.0,6.4095],[144.04,549.86],[144.06,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403364398,[[143.93,6.9471],[143.91,25.08],[143.89,6.252],[143.87,361.0],[143.84,549.86]],[[143.97,6.9455],[144.0,31.6495],[144.04,549.86],[144.06,358.0],[144.12,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403364598,[[143.91,25.08],[143.89,6.252],[143.87,361.0],[143.84,549.86]],[[144.0,31.6495],[144.04,549.86],[144.06,358.0],[144.15,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403364801,[[143.94,6.9467],[143.91,25.08],[143.89,6.252],[143.87,361.0],[143.84,549.86]],[[143.98,6.9451],[144.0,31.6495],[144.04,549.86],[144.06,358.0],[144.15,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403365103,[[143.91,25.08],[143.89,6.252],[143.87,361.0],[143.84,549.86]],[[144.0,31.6495],[144.04,549.86],[144.06,358.0],[144.15,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403365300,[[143.91,25.08],[143.89,6.252],[143.87,361.0],[143.84,549.86]],[[143.99,6.9449],[144.0,25.24],[144.04,549.86],[144.06,358.0],[144.15,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403365501,[[143.91,25.08],[143.89,6.252],[143.87,361.0],[143.84,549.86]],[[143.99,6.9449],[144.03,25.26],[144.04,549.86],[144.05,6.276],[144.06,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403365702,[[143.91,25.08],[143.89,6.252],[143.87,361.0],[143.84,549.86]],[[144.03,25.26],[144.04,549.86],[144.05,6.276],[144.06,358.0],[144.17,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403365903,[[143.96,6.9456],[143.91,25.08],[143.89,6.252],[143.87,361.0],[143.84,549.86]],[[144.0,6.9444],[144.02,1.38869601],[144.03,25.26],[144.04,549.86],[144.05,6.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403366103,[[143.96,6.9456],[143.95,25.26],[143.89,6.252],[143.87,361.0],[143.84,549.86]],[[144.02,1.38869601],[144.03,25.26],[144.04,549.86],[144.05,6.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403366308,[[143.95,25.26],[143.89,6.252],[143.87,361.0],[143.84,549.86]],[[144.02,1.38869601],[144.03,25.26],[144.04,549.86],[144.05,6.276],[144.12,371.8767]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403366604,[[143.95,25.26],[143.89,367.252],[143.88,13.8996],[143.84,888.86],[143.78,20.8635]],[[144.02,1.38869601],[144.05,4.2171],[144.06,25.26],[144.12,921.8767],[144.2,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403366805,[[143.96,6.128],[143.95,25.26],[143.93,550.0],[143.89,361.0],[143.88,13.8996]],[[144.02,1.38869601],[144.05,4.2171],[144.06,25.26],[144.11,2.0589],[144.12,921.8767]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403367007,[[144.01,6.9436],[143.96,6.128],[143.95,25.26],[143.93,911.0],[143.88,13.8996]],[[144.02,1.38869601],[144.06,25.26],[144.11,2.0589],[144.12,563.8767],[144.19,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403367207,[[144.01,32.2036],[143.96,6.128],[143.93,911.0],[143.88,13.8996]],[[144.02,1.38869601],[144.09,25.26],[144.1,4.2171],[144.11,2.0589],[144.12,550.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403367705,[[144.01,32.2036],[143.96,6.128],[143.93,911.0],[143.88,13.8996],[143.85,20.8537]],[[144.02,1.38869601],[144.06,6.9412],[144.09,25.26],[144.1,4.2171],[144.11,2.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403367908,[[144.03,6.9425],[144.01,25.26],[143.96,6.128],[143.93,911.0],[143.88,13.8996]],[[144.06,6.9412],[144.09,25.26],[144.1,4.2171],[144.11,2.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403368209,[[144.03,6.9425],[144.01,25.26],[143.96,6.128],[143.93,911.0],[143.92,146.6585977]],[[144.07,6.941],[144.09,25.26],[144.1,4.2171],[144.11,2.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403368709,[[144.03,6.9425],[144.01,25.26],[143.96,6.128],[143.93,911.0],[143.92,146.6585977]],[[144.09,25.26],[144.1,4.2171],[144.11,2.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403368910,[[144.02,6.9429],[144.01,25.26],[143.96,6.128],[143.93,911.0],[143.92,146.6585977]],[[144.06,6.9412],[144.09,25.26],[144.1,4.2171],[144.11,2.0589],[144.32,6.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403369305,[[144.02,6.9429],[144.01,25.26],[143.96,6.128],[143.93,911.0],[143.92,146.6585977]],[[144.09,25.26],[144.1,4.2171],[144.11,2.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403369510,[[144.01,32.2032],[143.96,6.128],[143.93,911.0],[143.92,146.6585977]],[[144.05,6.9418],[144.09,25.26],[144.1,4.2171],[144.11,2.0589],[144.34,6.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403369712,[[144.01,32.2032],[143.96,6.128],[143.93,911.0],[143.92,146.6585977],[143.76,104.04209518]],[[144.05,6.9418],[144.09,25.26],[144.1,4.2171],[144.11,2.0589],[144.14,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403372014,[[144.01,25.26],[144.0,6.9439],[143.96,6.128],[143.93,911.0],[143.92,146.6585977]],[[144.09,25.26],[144.1,4.2171],[144.11,2.0589],[144.14,24.3033842],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403372206,[[144.01,25.26],[144.0,6.9439],[143.96,6.128],[143.93,911.0],[143.92,146.6585977]],[[144.09,26.64802137],[144.1,4.2171],[144.11,2.0589],[144.17,13.8719],[144.19,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403372615,[[144.01,25.26],[144.0,6.9439],[143.96,6.128],[143.93,911.0],[143.92,146.6585977]],[[144.04,6.9425],[144.09,26.64802137],[144.1,4.2171],[144.11,2.0589],[144.17,13.8719]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403373311,[[144.01,25.26],[143.96,6.128],[143.93,911.0],[143.92,146.6585977]],[[144.03,6.9426],[144.09,26.64802137],[144.1,4.2171],[144.11,2.0589],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403373616,[[143.98,25.24],[143.96,6.128],[143.93,911.0],[143.92,146.6585977],[143.77,27.8188]],[[144.05,25.24],[144.09,1.38802137],[144.1,4.2171],[144.11,2.0589],[144.13,13.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403373806,[[143.98,25.24],[143.93,911.0],[143.92,146.6585977],[143.77,27.8188],[142.63,3.60180642]],[[144.05,25.24],[144.09,1.38802137],[144.1,4.2171],[144.11,2.0589],[144.13,13.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403374010,[[143.98,25.24],[143.93,911.0],[143.92,146.6585977],[143.89,6.411],[143.77,27.8188]],[[144.05,25.24],[144.09,1.38802137],[144.1,4.2171],[144.11,2.0589],[144.13,13.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403374211,[[143.98,25.24],[143.93,911.0],[143.92,146.6585977],[143.89,6.411],[143.77,27.8188]],[[144.04,2.0089],[144.05,25.24],[144.09,1.38802137],[144.1,4.2171],[144.13,13.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403374517,[[143.98,25.24],[143.96,6.9457],[143.93,911.0],[143.92,146.6585977],[143.89,6.411]],[[144.04,2.0089],[144.05,25.24],[144.09,1.38802137],[144.1,4.2171],[144.13,13.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403375112,[[143.98,25.24],[143.97,6.9455],[143.93,911.0],[143.92,146.6585977],[143.89,6.411]],[[144.0,6.9444],[144.04,2.0089],[144.05,25.24],[144.09,1.38802137],[144.1,4.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403375414,[[143.95,25.24],[143.93,911.0],[143.92,146.6585977],[143.89,6.411],[143.85,15.4659069]],[[144.04,2.0089],[144.05,25.24],[144.09,15.26802137],[144.1,4.2171],[144.12,908.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403375614,[[143.95,25.24],[143.93,911.0],[143.92,146.6585977],[143.89,6.411],[143.85,15.4659069]],[[144.03,4.2931],[144.04,2.0089],[144.05,25.24],[144.09,15.26802137],[144.12,908.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403375814,[[143.95,25.24],[143.93,911.0],[143.92,146.6585977],[143.89,6.411],[143.85,15.4659069]],[[143.99,6.9449],[144.03,4.2931],[144.04,2.0089],[144.05,25.24],[144.09,15.26802137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403376115,[[143.95,25.24],[143.93,911.0],[143.92,146.6585977],[143.89,6.411],[143.85,15.4659069]],[[144.03,4.2931],[144.04,2.0089],[144.05,25.24],[144.09,15.26802137],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403376515,[[143.97,6.9455],[143.95,25.24],[143.93,911.0],[143.92,146.6585977],[143.89,6.411]],[[144.0,6.9444],[144.03,4.2931],[144.04,2.0089],[144.05,25.24],[144.09,15.26802137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403376717,[[143.95,25.24],[143.93,911.0],[143.92,146.6585977],[143.89,6.411],[143.41,358.11975173]],[[144.0,6.9444],[144.03,4.2931],[144.04,2.0089],[144.05,25.24],[144.09,15.26802137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403377018,[[143.95,25.24],[143.93,911.0],[143.92,146.6585977],[143.89,6.411],[143.84,339.0]],[[144.0,6.9444],[144.03,4.2931],[144.04,2.0089],[144.05,25.24],[144.09,15.26802137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403377317,[[143.96,6.9458],[143.95,25.24],[143.93,911.0],[143.92,146.6585977],[143.89,6.411]],[[144.0,6.9444],[144.03,4.2931],[144.04,2.0089],[144.05,25.24],[144.09,15.26802137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403377620,[[143.95,25.24],[143.93,911.0],[143.92,146.6585977],[143.89,6.411]],[[143.99,6.9448],[144.03,4.2931],[144.04,2.0089],[144.05,25.24],[144.09,15.26802137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403377819,[[143.95,25.24],[143.93,911.0],[143.92,146.6585977],[143.89,6.411]],[[144.03,4.2931],[144.04,2.0089],[144.05,25.24],[144.09,15.26802137],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403378217,[[143.97,6.9452],[143.95,25.24],[143.93,911.0],[143.92,146.6585977],[143.89,6.411]],[[144.01,6.9439],[144.03,4.2931],[144.04,2.0089],[144.05,25.24],[144.09,15.26802137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403379322,[[143.98,6.9449],[143.95,25.24],[143.93,911.0],[143.92,146.6585977],[143.89,6.411]],[[144.01,6.9439],[144.03,4.2931],[144.04,2.0089],[144.05,25.24],[144.09,15.26802137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403380219,[[143.95,25.24],[143.93,911.0],[143.92,146.6585977],[143.89,6.411]],[[144.03,4.2931],[144.04,2.0089],[144.05,25.24],[144.09,15.26802137],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403380421,[[143.95,25.24],[143.93,911.0],[143.92,146.6585977],[143.89,6.411],[143.84,359.8548]],[[144.05,25.24],[144.08,2.0096],[144.09,1.38802137],[144.14,13.8753],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403380618,[[143.96,6.1602],[143.95,25.24],[143.93,911.0],[143.92,146.6585977],[143.84,359.8548]],[[144.05,25.24],[144.08,4.0128],[144.09,1.38802137],[144.11,2.0238],[144.14,13.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403380818,[[144.01,6.9433],[143.96,6.1602],[143.95,25.24],[143.93,911.0],[143.92,146.6585977]],[[144.05,32.1821],[144.08,4.0128],[144.09,1.38802137],[144.11,2.0238],[144.14,13.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403381020,[[144.01,6.9433],[143.99,25.24],[143.96,6.1602],[143.93,911.0],[143.92,146.6585977]],[[144.08,29.2528],[144.09,1.38802137],[144.11,2.0238],[144.14,13.8753],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403382024,[[144.01,6.9433],[143.99,25.24],[143.96,6.1602],[143.93,911.0],[143.92,146.6585977]],[[144.05,6.9421],[144.08,29.2528],[144.09,1.38802137],[144.11,2.0238],[144.14,13.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403382222,[[143.93,361.0],[143.92,171.8985977],[143.86,549.92],[143.84,339.0],[143.82,13.9051]],[[144.04,25.24],[144.08,4.0128],[144.09,1.38802137],[144.11,2.0238],[144.12,928.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403382423,[[143.92,171.8985977],[143.89,4.1667],[143.87,1.9935],[143.86,549.92],[143.84,361.0]],[[144.03,27.2638],[144.08,4.0128],[144.09,1.38802137],[144.12,949.71],[144.24,20.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403382724,[[143.94,6.9469],[143.92,171.8985977],[143.89,4.1667],[143.87,1.9935],[143.86,549.92]],[[144.02,25.24],[144.03,2.0238],[144.08,4.0128],[144.09,1.38802137],[144.12,949.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403383029,[[143.94,6.9469],[143.92,171.8985977],[143.89,4.1667],[143.87,1.9935],[143.86,549.92]],[[144.02,25.24],[144.03,2.0238],[144.08,4.0128],[144.09,1.38802137],[144.12,928.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403383214,[[143.94,6.9469],[143.92,171.8985977],[143.89,4.1667],[143.87,1.9935],[143.86,549.92]],[[143.99,6.9449],[144.02,25.24],[144.03,2.0238],[144.08,4.0128],[144.09,1.38802137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403383414,[[143.92,171.8985977],[143.89,4.1667],[143.87,1.9935],[143.86,549.92],[143.67,326.88663965]],[[144.02,25.24],[144.03,2.0238],[144.08,4.0128],[144.09,1.38802137],[144.16,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403383621,[[143.92,25.24],[143.89,4.1667],[143.87,1.9935],[143.86,549.92],[143.67,326.88663965]],[[144.01,4.0406],[144.02,25.24],[144.03,2.0238],[144.09,1.38802137],[144.16,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403383925,[[143.92,25.24],[143.89,4.1667],[143.87,1.9935],[143.86,549.92],[143.67,326.88663965]],[[144.01,4.0406],[144.02,25.24],[144.03,2.0238],[144.09,1.38802137],[144.12,908.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403384624,[[143.92,25.24],[143.89,4.1667],[143.87,1.9935],[143.86,549.92],[143.67,326.88663965]],[[143.99,6.9446],[144.01,4.0406],[144.02,25.24],[144.03,2.0238],[144.09,1.38802137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403385126,[[143.94,6.9466],[143.92,25.24],[143.89,4.1667],[143.87,1.9935],[143.86,549.92]],[[143.99,6.9446],[144.01,4.0406],[144.02,25.24],[144.03,2.0238],[144.09,1.38802137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403386227,[[143.95,6.9464],[143.92,25.24],[143.89,4.1667],[143.87,1.9935],[143.86,549.92]],[[143.99,6.9446],[144.01,4.0406],[144.02,25.24],[144.03,2.0238],[144.09,1.38802137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403386428,[[143.92,25.24],[143.89,4.1667],[143.87,1.9935],[143.86,549.92]],[[143.98,6.9452],[144.01,4.0406],[144.02,25.24],[144.03,2.0238],[144.09,1.38802137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403386627,[[143.92,25.24],[143.89,4.1667],[143.87,1.9935],[143.86,549.92]],[[144.01,4.0406],[144.02,25.24],[144.03,2.0238],[144.09,1.38802137],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403386928,[[143.94,6.9466],[143.92,25.24],[143.89,4.1667],[143.87,1.9935],[143.86,549.92]],[[143.99,6.9449],[144.01,4.0406],[144.02,25.24],[144.03,2.0238],[144.09,1.38802137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403387127,[[143.94,6.9466],[143.92,25.24],[143.89,4.1667],[143.87,1.9935],[143.86,549.92]],[[144.01,4.0406],[144.02,25.24],[144.03,2.0238],[144.09,1.38802137],[145.42,2.52023444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403387328,[[143.93,6.9473],[143.92,25.24],[143.89,4.1667],[143.87,1.9935],[143.86,549.92]],[[144.01,4.0406],[144.02,25.24],[144.03,2.0238],[144.09,1.38802137],[145.42,2.52023444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403388428,[[143.93,6.9473],[143.92,25.24],[143.89,4.1667],[143.87,1.9935],[143.86,549.92]],[[143.97,6.9455],[144.01,4.0406],[144.02,25.24],[144.03,2.0238],[144.09,1.38802137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403388928,[[143.92,25.24],[143.89,4.1667],[143.87,1.9935],[143.86,549.92]],[[144.01,4.0406],[144.02,25.24],[144.03,2.0238],[144.09,1.38802137],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403389227,[[143.94,6.9469],[143.92,25.24],[143.89,4.1667],[143.87,1.9935],[143.86,549.92]],[[143.98,6.9451],[144.01,4.0406],[144.02,25.24],[144.03,2.0238],[144.09,1.38802137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403389423,[[143.94,6.9469],[143.92,25.24],[143.89,4.1667],[143.87,1.9935],[143.86,549.92]],[[144.01,4.0406],[144.02,25.24],[144.03,2.0238],[144.09,1.38802137],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403389629,[[143.92,25.24],[143.89,4.1667],[143.87,1.9935],[143.86,549.92]],[[144.01,4.0406],[144.02,25.24],[144.03,2.0238],[144.09,15.26762137],[144.14,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403389923,[[143.93,6.9471],[143.92,25.24],[143.89,4.1667],[143.87,1.9935],[143.86,549.92]],[[144.01,4.0406],[144.02,25.24],[144.03,2.0238],[144.09,15.26762137],[144.14,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403390431,[[143.93,6.9471],[143.92,25.24],[143.89,4.1667],[143.87,1.9935],[143.86,549.92]],[[143.97,6.9456],[144.01,4.0406],[144.02,25.24],[144.03,2.0238],[144.09,15.26762137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403391030,[[143.92,25.24],[143.89,4.1667],[143.87,1.9935],[143.86,549.92]],[[144.01,4.0406],[144.02,25.24],[144.03,2.0238],[144.09,15.26762137],[144.12,928.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403391226,[[143.89,4.1667],[143.86,549.92]],[[144.01,4.0406],[144.02,25.24],[144.03,2.0238],[144.09,15.26762137],[144.12,928.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403391227,[[143.89,25.72],[143.86,549.92],[143.76,139.79839189],[143.73,116.06237596]],[[144.01,4.0406],[144.02,25.24],[144.03,2.0238],[144.04,13.8844],[144.08,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403391427,[[143.89,25.72],[143.86,549.92],[143.85,3.9838],[143.83,2.0988],[143.76,139.79839189]],[[144.01,4.0406],[144.02,25.24],[144.03,552.0438],[144.04,13.8844],[144.07,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403391726,[[143.89,25.72],[143.88,6.9495],[143.86,549.92],[143.85,3.9838],[143.83,2.0988]],[[143.92,6.9482],[144.01,4.0406],[144.02,25.24],[144.03,552.0438],[144.04,13.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403391924,[[143.89,25.72],[143.88,6.9495],[143.86,549.92],[143.85,3.9838],[143.83,2.0988]],[[143.92,6.9482],[143.96,25.72],[144.01,4.0406],[144.03,552.0438],[144.04,13.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403392231,[[143.89,32.6693],[143.86,549.92],[143.85,3.9838],[143.83,2.0988]],[[143.92,6.9482],[143.96,25.72],[144.01,4.0406],[144.03,552.0438],[144.04,13.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403392830,[[143.89,32.6693],[143.86,549.92],[143.85,3.9838],[143.83,2.0988],[142.54,5.75887698]],[[143.92,6.9482],[143.96,25.72],[144.01,4.0406],[144.03,552.0438],[144.04,13.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403393434,[[143.89,25.72],[143.88,6.9497],[143.86,549.92],[143.85,3.9838],[143.83,2.0988]],[[143.92,6.9482],[143.96,25.72],[144.01,4.0406],[144.03,552.0438],[144.04,13.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403393631,[[143.89,25.72],[143.88,6.9497],[143.86,549.92],[143.85,3.9838],[143.83,2.0988]],[[143.91,6.9486],[143.96,25.72],[144.01,4.0406],[144.03,552.0438],[144.04,13.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403393831,[[143.89,25.72],[143.88,6.9497],[143.86,549.92],[143.85,3.9838],[143.83,2.0988]],[[143.91,6.9486],[143.95,2.1393],[143.96,25.72],[144.01,4.0406],[144.03,550.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403396034,[[143.89,25.72],[143.87,6.9501],[143.86,549.92],[143.85,3.9838],[143.83,2.0988]],[[143.91,6.9486],[143.95,2.1393],[143.96,25.72],[144.01,4.0406],[144.03,550.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403396227,[[143.89,25.72],[143.86,549.92],[143.85,3.9838],[143.83,2.0988]],[[143.91,6.9486],[143.95,2.1393],[143.96,25.72],[144.01,4.0406],[144.03,550.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403396534,[[143.86,575.66],[143.85,3.9838],[143.83,2.0988]],[[143.91,6.9486],[143.95,2.1393],[143.96,25.72],[144.01,4.0406],[144.03,550.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403396733,[[143.87,6.9499],[143.86,575.66],[143.85,3.9838],[143.83,2.0988]],[[143.91,6.9486],[143.95,2.1393],[143.96,25.72],[144.01,4.0406],[144.03,550.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403396933,[[143.86,575.66],[143.85,3.9838],[143.83,2.0988],[143.72,3363.57732793],[143.71,98.06599189]],[[143.91,6.9486],[143.95,2.1393],[143.96,25.72],[144.01,4.0406],[144.03,550.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403397231,[[143.88,6.9497],[143.86,575.66],[143.83,2.0988],[143.72,3363.57732793],[143.71,98.06599189]],[[143.91,6.9486],[143.95,2.1393],[143.96,25.72],[144.01,4.0406],[144.03,550.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403397433,[[143.86,25.74],[143.83,2.0988],[143.8,4.1679],[143.79,911.14],[143.76,20.8662]],[[143.94,4.2076],[143.95,2.1393],[143.96,25.72],[144.0,13.8883],[144.02,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403397735,[[143.86,32.6906],[143.83,2.0988],[143.8,4.1679],[143.79,911.14],[143.76,20.8662]],[[143.94,4.2076],[143.95,2.1393],[143.96,25.72],[144.0,13.8883],[144.02,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403398029,[[143.86,32.6906],[143.83,2.0988],[143.8,4.1679],[143.79,911.14],[143.76,20.8662]],[[143.89,6.9496],[143.94,4.2076],[143.95,2.1393],[143.96,25.72],[144.0,13.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403398634,[[143.86,32.6906],[143.83,2.0988],[143.8,4.1679],[143.79,911.14],[143.76,20.8662]],[[143.9,6.9491],[143.94,4.2076],[143.95,2.1393],[143.96,25.72],[144.0,13.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403399137,[[143.87,6.9503],[143.86,25.74],[143.83,2.0988],[143.8,4.1679],[143.79,911.14]],[[143.9,6.9491],[143.94,4.2076],[143.95,2.1393],[143.96,25.72],[144.0,13.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403400234,[[143.87,6.9503],[143.86,25.74],[143.83,2.0988],[143.8,4.1679],[143.79,911.14]],[[143.89,6.9494],[143.94,4.2076],[143.95,2.1393],[143.96,25.72],[144.0,13.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403400536,[[143.87,6.9503],[143.86,25.74],[143.83,2.0988],[143.8,4.1679],[143.79,911.14]],[[143.94,4.2076],[143.95,2.1393],[143.96,25.72],[144.0,13.8883],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403400835,[[143.87,6.9503],[143.86,25.74],[143.83,2.0988],[143.8,4.1679],[143.79,911.14]],[[143.9,6.9491],[143.94,4.2076],[143.95,2.1393],[143.96,25.72],[144.0,13.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403402636,[[143.86,32.6906],[143.83,2.0988],[143.8,4.1679],[143.79,911.14]],[[143.89,6.9495],[143.94,4.2076],[143.95,2.1393],[143.96,25.72],[144.0,13.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403402838,[[143.86,32.6906],[143.8,4.1679],[143.79,911.14]],[[143.89,6.9495],[143.94,4.2076],[143.95,2.1393],[143.96,25.72],[144.0,13.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403403135,[[143.86,32.6906],[143.81,2.0781],[143.8,4.1679],[143.79,911.14]],[[143.89,6.9495],[143.94,4.2076],[143.95,2.1393],[143.96,25.72],[144.0,13.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403403337,[[143.87,6.9503],[143.86,25.74],[143.81,2.0781],[143.8,4.1679],[143.79,911.14]],[[143.89,6.9495],[143.94,4.2076],[143.95,2.1393],[143.96,25.72],[144.0,13.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403403738,[[143.86,25.74],[143.81,2.0781],[143.8,4.1679],[143.79,911.14]],[[143.89,6.9495],[143.94,4.2076],[143.95,2.1393],[143.96,25.72],[144.0,13.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403404033,[[143.86,32.6906],[143.81,2.0781],[143.8,4.1679],[143.79,911.14]],[[143.89,6.9495],[143.94,4.2076],[143.95,2.1393],[143.96,25.72],[144.0,13.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403404238,[[143.86,25.74],[143.81,2.0781],[143.8,4.1679],[143.79,911.14]],[[143.9,6.9491],[143.94,4.2076],[143.95,2.1393],[143.96,25.72],[144.0,13.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403404538,[[143.86,25.74],[143.81,2.0781],[143.8,4.1679],[143.79,911.14],[143.66,327.28979302]],[[143.9,6.9491],[143.94,4.2076],[143.95,2.1393],[143.96,25.72],[144.0,13.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403404836,[[143.87,6.95],[143.86,25.74],[143.81,2.0781],[143.8,4.1679],[143.79,911.14]],[[143.9,6.9491],[143.94,4.2076],[143.95,2.1393],[143.96,25.72],[144.0,13.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403406237,[[143.86,32.6906],[143.81,2.0781],[143.8,4.1679],[143.79,911.14]],[[143.89,6.9495],[143.94,4.2076],[143.95,2.1393],[143.96,25.72],[144.0,13.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403406431,[[143.86,32.6906],[143.81,2.0781],[143.8,4.1679],[143.79,911.14],[143.64,239.11144978]],[[143.89,6.9495],[143.94,4.2076],[143.95,2.1393],[143.96,25.72],[144.0,13.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403407037,[[143.87,6.9503],[143.86,32.6906],[143.81,2.0781],[143.8,4.1679],[143.79,911.14]],[[143.89,6.9495],[143.94,4.2076],[143.95,2.1393],[143.96,25.72],[144.0,13.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403407038,[[143.87,6.9503],[143.86,25.74],[143.81,2.0781],[143.8,4.1679],[143.79,911.14]],[[143.89,6.9495],[143.94,4.2076],[143.95,2.1393],[143.96,25.72],[144.0,13.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403407231,[[143.87,6.9503],[143.86,25.74],[143.81,2.0781],[143.8,4.1679],[143.79,911.14]],[[143.9,6.9491],[143.94,4.2076],[143.95,2.1393],[143.96,25.72],[144.0,13.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403407734,[[143.86,32.6906],[143.81,2.0781],[143.8,4.1679],[143.79,911.14]],[[143.94,4.2076],[143.95,2.1393],[143.96,25.72],[144.0,13.8883],[144.04,20.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403408041,[[143.86,25.74],[143.81,2.0781],[143.8,4.1679],[143.79,911.14]],[[143.94,4.2076],[143.95,2.1393],[143.96,25.72],[144.0,13.8883],[144.04,20.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403408340,[[143.86,32.6907],[143.81,2.0781],[143.8,4.1679],[143.79,911.14]],[[143.94,4.2076],[143.95,2.1393],[143.96,25.72],[144.0,13.8883],[144.04,20.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403408541,[[143.86,25.74],[143.81,2.0781],[143.8,4.1679],[143.79,911.14],[143.65,191.28541982]],[[143.94,4.2076],[143.95,2.1393],[143.96,25.72],[144.0,13.8883],[144.02,378.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403408737,[[143.86,25.74],[143.81,2.0781],[143.8,4.1679],[143.79,911.14],[143.65,191.28541982]],[[143.93,1.38956437],[143.94,4.2076],[143.95,2.1393],[143.96,25.72],[144.0,13.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403408938,[[143.86,25.74],[143.85,6.951],[143.81,2.0781],[143.8,4.1679],[143.79,911.14]],[[143.88,6.9502],[143.92,25.74],[143.93,1.38956437],[143.94,4.2076],[143.95,2.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403409438,[[143.85,6.951],[143.81,2.0781],[143.8,4.1679],[143.79,911.14]],[[143.88,6.9502],[143.92,25.74],[143.93,1.38956437],[143.94,4.2076],[143.95,2.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403409644,[[143.84,6.9516],[143.83,25.74],[143.81,2.0781],[143.8,4.1679],[143.79,911.14]],[[143.88,6.9502],[143.92,25.74],[143.93,1.38956437],[143.94,4.2076],[143.95,2.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403409942,[[143.83,25.74],[143.81,2.0781],[143.8,4.1679],[143.79,911.14]],[[143.92,25.74],[143.93,1.38956437],[143.94,4.2076],[143.95,2.1393],[143.97,13.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403410141,[[143.84,6.9515],[143.83,25.74],[143.81,2.0781],[143.8,4.1679],[143.79,911.14]],[[143.92,25.74],[143.93,1.38956437],[143.94,4.2076],[143.95,2.1393],[143.97,13.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403410340,[[143.83,25.74],[143.81,2.0781],[143.8,4.1679],[143.79,911.14]],[[143.92,25.74],[143.93,1.38956437],[143.94,4.2076],[143.95,2.1393],[143.97,13.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403410540,[[143.83,25.74],[143.81,2.0781],[143.8,4.1679],[143.79,911.14]],[[143.91,1.38975748],[143.92,25.74],[143.93,1.38956437],[143.94,4.2076],[143.95,2.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403410741,[[143.83,25.74],[143.81,2.0781],[143.8,4.1679],[143.79,911.14]],[[143.91,1.38975748],[143.92,25.74],[143.94,4.2076],[143.95,2.1393],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403410943,[[143.83,32.692],[143.81,2.0781],[143.8,4.1679],[143.79,911.14]],[[143.91,1.38975748],[143.92,25.74],[143.94,4.2076],[143.95,2.1393],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403411442,[[143.84,6.9516],[143.83,25.74],[143.81,2.0781],[143.8,4.1679],[143.79,911.14]],[[143.91,1.38975748],[143.92,25.74],[143.94,4.2076],[143.95,2.1393],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403411746,[[143.84,6.9516],[143.83,25.74],[143.81,2.0781],[143.8,4.1679],[143.79,911.14]],[[143.91,1.38975748],[143.92,25.74],[143.94,4.2076],[143.95,2.1393],[144.05,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403412044,[[143.83,32.692],[143.81,2.0781],[143.8,4.1679],[143.79,911.14]],[[143.91,1.38975748],[143.92,25.74],[143.94,4.2076],[143.95,2.1393],[144.05,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403412543,[[143.84,6.9517],[143.83,32.692],[143.81,2.0781],[143.8,4.1679],[143.79,911.14]],[[143.91,1.38975748],[143.92,25.74],[143.94,4.2076],[143.95,2.1393],[144.05,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403412544,[[143.84,6.9517],[143.83,25.74],[143.81,2.0781],[143.8,4.1679],[143.79,911.14]],[[143.87,6.9507],[143.91,1.38975748],[143.92,25.74],[143.94,4.2076],[143.95,2.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403413945,[[143.84,6.9517],[143.83,25.74],[143.81,2.0781],[143.8,4.1679],[143.79,911.14]],[[143.88,6.95],[143.91,1.38975748],[143.92,25.74],[143.94,4.2076],[143.95,2.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403414747,[[143.83,32.6923],[143.81,2.0781],[143.8,4.1679],[143.79,911.14]],[[143.87,6.9504],[143.91,1.38975748],[143.92,25.74],[143.94,4.2076],[143.95,2.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403415444,[[143.83,32.6923],[143.81,2.0781],[143.8,4.1679],[143.79,911.14]],[[143.86,6.9509],[143.91,1.38975748],[143.92,25.74],[143.94,4.2076],[143.95,2.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403415645,[[143.83,25.74],[143.82,6.9524],[143.8,4.1679],[143.79,911.14]],[[143.86,6.9509],[143.91,1.38975748],[143.92,25.74],[143.94,4.2076],[143.95,2.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403415846,[[143.83,25.74],[143.82,6.9524],[143.8,4.1679],[143.79,911.14],[143.77,2.1339]],[[143.86,6.9509],[143.91,1.38975748],[143.92,25.74],[143.94,4.2076],[143.95,2.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403416148,[[143.83,32.6922],[143.8,4.1679],[143.79,911.14],[143.77,2.1339]],[[143.86,6.9509],[143.91,1.38975748],[143.92,25.74],[143.94,4.2076],[143.95,2.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403416334,[[143.83,32.6922],[143.8,4.1679],[143.79,911.14],[143.77,2.1339],[143.66,294.60112906]],[[143.87,6.9505],[143.91,1.38975748],[143.92,25.74],[143.94,4.2076],[143.95,2.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403417645,[[143.83,32.6922],[143.8,4.1679],[143.79,911.14],[143.77,2.1339],[143.66,294.60112906]],[[143.86,6.9508],[143.91,1.38975748],[143.92,25.74],[143.94,4.2076],[143.95,2.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403417845,[[143.8,4.1679],[143.79,911.14],[143.77,2.1339],[143.66,294.60112906]],[[143.91,1.38975748],[143.92,25.74],[143.94,4.2076],[143.95,2.1393],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403418045,[[143.81,25.74],[143.8,4.1679],[143.79,911.14],[143.77,2.1339],[143.66,294.60112906]],[[143.91,1.38975748],[143.92,25.74],[143.94,4.2076],[143.95,2.1393],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403418442,[[143.81,25.74],[143.8,4.1679],[143.79,911.14],[143.77,2.1339],[143.66,294.60112906]],[[143.91,1.38975748],[143.92,25.74],[143.94,4.2076],[143.95,2.1393],[145.29,2.52023444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403418644,[[143.81,25.74],[143.8,4.1679],[143.79,550.14],[143.77,2.1339],[143.72,700.0]],[[143.91,1.38975748],[143.92,25.74],[143.94,4.2076],[143.95,2.1393],[143.99,378.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403418842,[[143.81,25.74],[143.8,4.1679],[143.79,550.14],[143.77,2.1339],[143.72,700.0]],[[143.85,6.9517],[143.91,1.38975748],[143.92,25.74],[143.94,554.6076],[143.95,2.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403419042,[[143.81,25.74],[143.8,4.1679],[143.79,550.14],[143.77,2.1339],[143.72,700.0]],[[143.85,6.9517],[143.88,25.74],[143.91,1.38975748],[143.94,554.6076],[143.95,2.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403419345,[[143.81,32.693],[143.8,4.1679],[143.79,550.14],[143.77,2.1339],[143.72,700.0]],[[143.85,6.9517],[143.88,25.74],[143.91,1.38975748],[143.94,554.6076],[143.95,2.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403419544,[[143.81,32.693],[143.79,550.14],[143.77,2.1339],[143.72,700.0]],[[143.84,6.9519],[143.88,25.74],[143.91,1.38975748],[143.93,13.895],[143.94,554.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403419743,[[143.81,25.74],[143.79,550.14],[143.77,2.1339],[143.73,4.0321],[143.72,700.0]],[[143.84,6.9519],[143.87,2.0121],[143.88,25.74],[143.91,1.38975748],[143.93,13.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403419942,[[143.81,25.74],[143.8,6.9534],[143.79,550.14],[143.77,2.1339],[143.73,4.0321]],[[143.84,6.9519],[143.87,6.0799],[143.88,25.74],[143.91,1.38975748],[143.93,13.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403420547,[[143.81,32.6931],[143.79,550.14],[143.77,2.1339],[143.73,4.0321]],[[143.85,6.9515],[143.87,6.0799],[143.88,25.74],[143.91,1.38975748],[143.93,13.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403420843,[[143.81,25.74],[143.79,550.14],[143.77,2.1339],[143.73,4.0321]],[[143.87,6.0799],[143.88,25.74],[143.91,1.38975748],[143.93,13.895],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403421446,[[143.81,25.74],[143.79,550.14],[143.77,2.1339],[143.73,4.0321],[143.66,229.22380113]],[[143.87,6.0799],[143.88,25.74],[143.91,1.38975748],[143.93,13.895],[144.01,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403422245,[[143.81,32.6932],[143.79,550.14],[143.77,2.1339],[143.73,4.0321],[143.66,229.22380113]],[[143.84,6.9521],[143.87,6.0799],[143.88,25.74],[143.91,1.38975748],[143.93,13.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403422647,[[143.81,25.74],[143.79,550.14],[143.77,2.1339],[143.73,4.0321],[143.66,229.22380113]],[[143.84,6.9521],[143.87,6.0799],[143.88,25.74],[143.91,1.38975748],[143.93,13.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403423250,[[143.81,25.74],[143.8,6.9534],[143.79,550.14],[143.77,2.1339],[143.73,4.0321]],[[143.84,6.9521],[143.87,6.0799],[143.88,25.74],[143.91,1.38975748],[143.93,13.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403424148,[[143.81,32.6932],[143.79,550.14],[143.77,2.1339],[143.73,4.0321]],[[143.84,6.9521],[143.87,6.0799],[143.88,25.74],[143.91,1.38975748],[143.93,13.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403424649,[[143.81,32.6932],[143.79,550.14],[143.77,2.1339],[143.73,4.0321],[143.64,34.8073]],[[143.84,6.9521],[143.87,6.0799],[143.88,25.74],[143.91,1.38975748],[143.93,13.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403425448,[[143.81,25.74],[143.8,6.9535],[143.79,550.14],[143.77,2.1339],[143.73,4.0321]],[[143.83,6.9523],[143.87,6.0799],[143.88,25.74],[143.91,1.38975748],[143.93,13.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403425648,[[143.78,25.46],[143.77,2.1339],[143.73,4.0321],[143.72,911.5]],[[143.87,6.0799],[143.88,25.74],[143.91,1.38975748],[143.93,13.895],[143.98,378.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403425848,[[143.78,25.46],[143.73,4.0321],[143.72,911.5],[143.62,20.8865]],[[143.87,6.0799],[143.88,25.74],[143.91,1.38975748],[143.93,13.895],[143.98,378.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403426044,[[143.78,25.46],[143.73,6.1102],[143.72,911.5],[143.62,20.8865],[143.54,328.80908911]],[[143.87,6.0799],[143.88,25.74],[143.91,1.38975748],[143.93,13.895],[143.98,378.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403426449,[[143.78,25.46],[143.73,6.1102],[143.72,911.5],[143.62,20.8865],[143.54,363.63928911]],[[143.87,6.0799],[143.88,25.74],[143.91,1.38975748],[143.93,13.895],[143.98,378.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403426747,[[143.78,32.4145],[143.73,6.1102],[143.72,911.5],[143.62,20.8865],[143.54,363.63928911]],[[143.81,6.9535],[143.86,1.39024051],[143.87,6.0799],[143.88,25.74],[143.93,13.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403427143,[[143.78,32.4145],[143.73,6.1102],[143.72,911.5],[143.62,118.95249189],[143.61,3301.88]],[[143.81,6.9535],[143.86,1.39024051],[143.87,6.0799],[143.88,25.74],[143.93,13.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403428249,[[143.79,6.9542],[143.78,25.46],[143.73,6.1102],[143.72,911.5],[143.62,118.95249189]],[[143.86,1.39024051],[143.87,6.0799],[143.88,25.74],[143.93,13.895],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403428448,[[143.78,25.46],[143.73,6.1102],[143.72,911.5],[143.62,118.95249189]],[[143.86,1.39024051],[143.87,4.031],[143.88,25.74],[143.93,13.895],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403428644,[[143.78,25.46],[143.73,6.1102],[143.72,911.5],[143.62,118.95249189]],[[143.86,1.39024051],[143.87,4.031],[143.88,25.74],[143.92,2.1152],[143.93,13.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403428941,[[143.8,6.9535],[143.78,25.46],[143.73,6.1102],[143.72,911.5],[143.62,118.95249189]],[[143.84,6.9518],[143.86,1.39024051],[143.87,4.031],[143.88,25.74],[143.92,2.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403430653,[[143.8,6.9535],[143.78,25.46],[143.73,6.1102],[143.72,911.5],[143.63,4.45e-05]],[[143.84,6.9518],[143.86,1.39024051],[143.87,4.031],[143.88,25.74],[143.92,2.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403431649,[[143.81,6.9532],[143.78,25.46],[143.73,6.1102],[143.72,911.5],[143.63,4.45e-05]],[[143.84,6.9518],[143.86,1.39024051],[143.87,4.031],[143.88,25.74],[143.92,2.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403432054,[[143.81,6.9532],[143.78,25.46],[143.73,6.1102],[143.72,911.5],[143.63,4.45e-05]],[[143.85,6.9515],[143.86,1.39024051],[143.87,4.031],[143.88,25.74],[143.92,2.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403432351,[[143.82,6.9527],[143.78,25.46],[143.73,6.1102],[143.72,911.5],[143.63,4.45e-05]],[[143.85,6.9515],[143.86,1.39024051],[143.87,4.031],[143.88,25.74],[143.92,2.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403432550,[[143.82,6.9527],[143.79,2.0566],[143.78,25.46],[143.73,4.0842],[143.72,911.5]],[[143.85,6.9515],[143.86,1.39024051],[143.87,4.031],[143.88,25.74],[143.92,2.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403432852,[[143.81,6.953],[143.79,2.0566],[143.78,25.46],[143.73,4.0842],[143.72,911.5]],[[143.84,6.9519],[143.86,1.39024051],[143.87,4.031],[143.88,25.74],[143.92,2.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403433951,[[143.8,6.9535],[143.79,2.0566],[143.78,25.46],[143.73,4.0842],[143.72,911.5]],[[143.83,6.9523],[143.86,1.39024051],[143.87,4.031],[143.88,25.74],[143.92,2.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403434253,[[143.79,2.0566],[143.78,25.46],[143.73,4.0842],[143.72,911.5]],[[143.83,6.9523],[143.86,1.39024051],[143.87,4.031],[143.88,25.74],[143.92,2.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403434449,[[143.79,9.0105],[143.78,25.46],[143.73,4.0842],[143.72,911.5]],[[143.83,6.9523],[143.86,1.39024051],[143.87,4.031],[143.88,25.74],[143.92,2.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403434650,[[143.79,2.0566],[143.78,25.46],[143.73,4.0842],[143.72,911.5]],[[143.83,6.9523],[143.86,1.39024051],[143.87,4.031],[143.88,25.74],[143.92,2.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403435055,[[143.79,2.0566],[143.78,25.46],[143.73,4.0842],[143.72,911.5]],[[143.84,6.9519],[143.86,1.39024051],[143.87,4.031],[143.88,25.74],[143.92,2.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403435248,[[143.79,2.0566],[143.78,25.46],[143.73,4.0842],[143.72,911.5]],[[143.86,1.39024051],[143.87,4.031],[143.88,25.74],[143.92,2.1152],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403435652,[[143.8,6.9534],[143.79,2.0566],[143.78,25.46],[143.73,4.0842],[143.72,911.5]],[[143.84,6.9518],[143.86,1.39024051],[143.87,4.031],[143.88,25.74],[143.92,2.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403436354,[[143.79,9.0106],[143.78,25.46],[143.73,4.0842],[143.72,911.5]],[[143.86,1.39024051],[143.87,4.031],[143.88,25.74],[143.92,2.1152],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403436754,[[143.79,9.0106],[143.78,25.46],[143.73,4.0842],[143.72,911.5],[143.63,98.06603639]],[[143.86,1.39024051],[143.87,4.031],[143.88,25.74],[143.92,2.1152],[144.09,134.99984015]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403436954,[[143.79,9.0106],[143.78,25.46],[143.73,4.0842],[143.72,911.5],[143.63,98.06603639]],[[143.83,6.9525],[143.86,1.39024051],[143.87,4.031],[143.88,25.74],[143.92,2.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403437253,[[143.79,9.0106],[143.78,25.46],[143.73,4.0842],[143.72,911.5],[143.63,98.06603639]],[[143.86,1.39024051],[143.87,4.031],[143.88,25.74],[143.92,2.1152],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403437554,[[143.79,9.0106],[143.78,25.46],[143.73,4.0842],[143.72,911.5],[143.63,98.06603639]],[[143.82,6.9528],[143.86,1.39024051],[143.87,4.031],[143.88,25.74],[143.92,2.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403437752,[[143.79,6.954],[143.78,25.46],[143.73,4.0842],[143.72,911.5],[143.63,98.06603639]],[[143.82,6.9528],[143.86,1.39024051],[143.87,4.031],[143.88,25.74],[143.92,2.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403437952,[[143.79,6.954],[143.78,25.46],[143.74,2.0833],[143.73,4.0842],[143.72,911.5]],[[143.86,1.39024051],[143.87,4.031],[143.88,25.74],[143.92,2.1152],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403439156,[[143.79,6.954],[143.78,25.46],[143.74,2.0833],[143.73,4.0842],[143.72,911.5]],[[143.86,1.39024051],[143.87,4.031],[143.88,25.74],[143.92,2.1152],[143.98,403.1387842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403439356,[[143.79,6.954],[143.78,25.46],[143.74,2.0833],[143.73,4.0842],[143.72,911.5]],[[143.83,6.9526],[143.86,1.39024051],[143.87,4.031],[143.88,25.74],[143.92,2.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403440252,[[143.8,6.9537],[143.78,25.46],[143.74,2.0833],[143.73,4.0842],[143.72,911.5]],[[143.83,6.9526],[143.86,1.39024051],[143.87,4.031],[143.88,25.74],[143.92,2.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403440654,[[143.78,25.46],[143.74,2.0833],[143.73,4.0842],[143.72,911.5]],[[143.82,6.9528],[143.86,1.39024051],[143.87,4.031],[143.88,25.74],[143.92,2.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403440848,[[143.79,6.9539],[143.78,25.46],[143.74,2.0833],[143.73,4.0842],[143.72,911.5]],[[143.82,6.9528],[143.86,1.39024051],[143.87,4.031],[143.88,25.74],[143.92,2.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403441154,[[143.78,25.46],[143.74,2.0833],[143.73,4.0842],[143.72,911.5]],[[143.86,1.39024051],[143.87,4.031],[143.88,25.74],[143.92,2.1152],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403441354,[[143.78,25.46],[143.74,2.0833],[143.73,4.0842],[143.72,911.5]],[[143.84,6.952],[143.86,1.39024051],[143.87,4.031],[143.88,25.74],[143.92,2.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403441652,[[143.8,6.9533],[143.78,25.46],[143.74,2.0833],[143.73,4.0842],[143.72,911.5]],[[143.86,1.39024051],[143.87,4.031],[143.88,25.74],[143.92,2.1152],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403441954,[[143.8,6.9533],[143.78,25.46],[143.74,2.0833],[143.73,4.0842],[143.72,911.5]],[[143.86,1.39024051],[143.87,4.031],[143.88,25.74],[143.92,2.1152],[144.0,97.21353681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403442253,[[143.8,6.9533],[143.78,25.46],[143.74,2.0833],[143.73,4.0842],[143.72,911.5]],[[143.83,6.9525],[143.86,1.39024051],[143.87,4.031],[143.88,25.74],[143.92,2.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403443355,[[143.79,6.9541],[143.78,25.46],[143.74,2.0833],[143.73,4.0842],[143.72,911.5]],[[143.82,6.9528],[143.86,1.39024051],[143.87,4.031],[143.88,25.74],[143.92,2.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403443956,[[143.78,32.4144],[143.74,2.0833],[143.73,4.0842],[143.72,911.5]],[[143.81,6.9533],[143.86,1.39024051],[143.87,4.031],[143.88,25.74],[143.92,2.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403444258,[[143.78,25.46],[143.74,2.0833],[143.73,4.0842],[143.72,911.5]],[[143.86,1.39024051],[143.87,4.031],[143.88,25.74],[143.92,2.1152],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403444459,[[143.79,6.954],[143.78,25.46],[143.74,2.0833],[143.73,4.0842],[143.72,911.5]],[[143.86,1.39024051],[143.87,4.031],[143.88,25.74],[143.92,2.1152],[144.47,5506.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403445157,[[143.79,6.954],[143.78,25.46],[143.74,2.0833],[143.73,4.0842],[143.72,911.5]],[[143.82,6.953],[143.86,1.39024051],[143.87,4.031],[143.88,25.74],[143.92,2.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403448060,[[143.79,6.954],[143.78,25.46],[143.74,2.0833],[143.73,4.0842],[143.72,911.5]],[[143.82,6.953],[143.86,1.39024051],[143.87,6.1679],[143.88,25.74],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403448564,[[143.79,6.954],[143.78,25.46],[143.74,2.0833],[143.73,4.0842],[143.72,911.5]],[[143.82,6.953],[143.86,1.39024051],[143.87,4.031],[143.88,25.74],[145.26,2.52023444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403448759,[[143.79,6.954],[143.78,25.46],[143.74,2.0833],[143.73,4.0842],[143.72,911.5]],[[143.82,6.953],[143.86,1.39024051],[143.87,4.031],[143.88,25.74],[143.92,2.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403449361,[[143.79,6.954],[143.78,25.46],[143.74,2.0833],[143.73,4.0842],[143.72,911.5]],[[143.82,6.953],[143.86,1.39024051],[143.87,6.1679],[143.88,25.74],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403449665,[[143.79,6.954],[143.78,25.46],[143.74,2.0833],[143.73,4.0842],[143.72,911.5]],[[143.82,6.953],[143.86,1.39024051],[143.87,6.1679],[143.88,25.74],[143.95,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403449862,[[143.78,32.4145],[143.74,2.0833],[143.73,4.0842],[143.72,911.5]],[[143.86,1.39024051],[143.87,6.1679],[143.88,25.74],[143.9,13.8988],[143.95,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403450262,[[143.78,32.4145],[143.74,2.0833],[143.73,4.0842],[143.72,911.5]],[[143.81,6.9534],[143.86,1.39024051],[143.87,6.1679],[143.88,25.74],[143.9,13.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403450465,[[143.79,6.9541],[143.78,25.46],[143.74,2.0833],[143.73,4.0842],[143.72,911.5]],[[143.81,6.9534],[143.86,1.39024051],[143.87,6.1679],[143.88,25.74],[143.9,13.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403450659,[[143.79,6.9541],[143.78,25.46],[143.74,2.0833],[143.73,4.0842],[143.72,911.5]],[[143.86,1.39024051],[143.87,6.1679],[143.88,25.74],[143.9,13.8988],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403451062,[[143.79,6.9541],[143.78,25.46],[143.74,2.0833],[143.73,4.0842],[143.72,911.5]],[[143.82,6.953],[143.86,1.39024051],[143.87,6.1679],[143.88,25.74],[143.9,13.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403451364,[[143.79,6.9541],[143.78,25.46],[143.74,2.0833],[143.73,4.0842],[143.72,911.5]],[[143.82,6.953],[143.86,1.39024051],[143.87,4.031],[143.88,25.74],[143.9,13.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403453662,[[143.78,25.46],[143.74,2.0833],[143.73,4.0842],[143.72,911.5]],[[143.86,1.39024051],[143.87,2.0121],[143.88,25.74],[143.9,13.8988],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403453861,[[143.79,2.1792],[143.78,25.46],[143.74,2.0833],[143.73,2.0781],[143.72,911.5]],[[143.86,1.39024051],[143.88,25.74],[143.9,13.8988],[143.92,2.0088],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403454058,[[143.79,4.2487],[143.78,25.46],[143.74,2.0833],[143.72,911.5]],[[143.86,1.39024051],[143.88,25.74],[143.9,13.8988],[143.92,3.9767],[144.51,5506.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403454369,[[143.8,2.139],[143.79,4.2487],[143.78,25.46],[143.74,13.9125],[143.72,911.5]],[[143.86,1.39024051],[143.87,6.9507],[143.91,25.22],[143.92,3.9767],[143.94,922.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403454562,[[143.8,2.139],[143.79,365.2487],[143.78,25.46],[143.72,550.5],[143.67,375.45609482]],[[143.86,1.39024051],[143.92,3.9767],[143.98,97.21353681],[143.99,162.02256135],[144.01,560.52820169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403454763,[[143.81,550.66],[143.8,363.139],[143.79,4.2487],[143.78,39.3692],[143.72,339.0]],[[143.98,122.43353681],[143.99,175.91216135],[144.01,1111.18820169],[252.96,94.07034833],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403454964,[[143.82,25.22],[143.81,550.66],[143.8,363.139],[143.79,4.2487],[143.78,13.9092]],[[143.98,122.43353681],[143.99,175.91216135],[144.0,6.1273],[144.01,1111.18820169],[144.02,243.03384203]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403455667,[[143.82,25.22],[143.81,550.66],[143.8,363.139],[143.79,4.2487],[143.78,13.9092]],[[143.92,6.9482],[143.98,122.43353681],[143.99,175.91216135],[144.0,6.1273],[144.01,1111.18820169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403455864,[[143.83,1.2769387],[143.82,25.22],[143.81,550.66],[143.8,363.139],[143.79,4.2487]],[[143.92,6.9482],[143.98,122.43353681],[143.99,175.91216135],[144.0,6.1273],[144.01,1111.18820169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403456064,[[143.82,25.22],[143.81,550.66],[143.8,363.139],[143.79,4.2487]],[[143.98,122.43353681],[143.99,175.91216135],[144.0,6.1273],[144.01,1111.18820169],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403456769,[[143.89,6.9492],[143.82,25.22],[143.81,550.66],[143.8,363.139],[143.79,4.2487]],[[143.92,6.9481],[143.98,122.43353681],[143.99,175.91216135],[144.0,6.1273],[144.01,1111.18820169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403456965,[[143.89,6.9492],[143.88,25.22],[143.81,550.66],[143.8,363.139],[143.79,4.2487]],[[143.92,6.9481],[143.98,122.43353681],[143.99,175.91216135],[144.0,6.1273],[144.01,1111.18820169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403457174,[[143.88,25.22],[143.82,374.9053],[143.81,550.66],[143.8,2.139],[143.79,4.2487]],[[143.98,122.43353681],[143.99,162.02256135],[144.0,6.1273],[144.01,753.18820169],[144.04,13.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403457369,[[143.89,2.0815],[143.88,25.22],[143.82,374.9053],[143.81,550.66],[143.8,2.139]],[[143.95,6.9467],[143.98,25.22],[144.0,6.1273],[144.01,550.66],[144.04,38.1882842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403457667,[[143.89,2.0815],[143.88,25.22],[143.82,374.9053],[143.81,550.66],[143.8,2.139]],[[143.95,6.9467],[143.98,25.22],[144.0,3.9767],[144.01,550.66],[144.04,38.1882842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403457869,[[143.89,2.0815],[143.88,25.22],[143.82,374.9053],[143.81,550.66],[143.8,2.139]],[[143.95,6.9467],[143.98,25.22],[144.0,3.9767],[144.01,550.66],[144.03,2.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403458065,[[143.91,6.948],[143.89,2.0815],[143.88,25.22],[143.82,374.9053],[143.81,550.66]],[[143.95,6.9467],[143.98,25.22],[144.0,3.9767],[144.01,550.66],[144.03,2.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403458272,[[143.89,2.0815],[143.88,25.22],[143.82,374.9053],[143.81,550.66],[143.66,229.22380113]],[[143.95,6.9467],[143.98,25.22],[144.0,3.9767],[144.01,550.66],[144.03,2.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403458469,[[143.89,2.0815],[143.88,25.22],[143.82,374.9053],[143.81,550.66],[143.66,229.22380113]],[[144.0,3.9767],[144.01,575.88],[144.03,2.0299],[144.04,24.3033842],[144.08,162.02256135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403458669,[[143.95,6.9464],[143.9,2.0941],[143.89,2.0815],[143.88,25.22],[143.82,374.9053]],[[144.0,3.9767],[144.01,25.22],[144.03,2.0299],[144.04,24.3033842],[144.08,712.50256135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403458968,[[143.94,25.2],[143.9,2.0941],[143.89,2.0815],[143.82,374.9053]],[[143.99,6.9447],[144.01,25.22],[144.03,2.0299],[144.04,24.3033842],[144.08,712.50256135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403459165,[[143.95,25.2],[143.9,2.0941],[143.89,2.0815],[143.82,374.9053]],[[143.99,6.9447],[144.01,25.22],[144.03,2.0299],[144.04,28.2678842],[144.08,712.50256135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403459368,[[143.95,32.1463],[143.9,2.0941],[143.89,2.0815],[143.82,374.9053]],[[143.99,6.9447],[144.01,25.22],[144.03,2.0299],[144.04,28.2678842],[144.08,712.50256135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403459668,[[143.95,32.1463],[143.9,552.5741],[143.89,2.0815],[143.82,374.9053],[143.74,65.37732793]],[[143.99,6.9447],[144.03,2.0299],[144.04,29.1645],[144.08,574.7833842],[144.09,78.68872454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403459970,[[143.95,25.2],[143.91,1.8795],[143.9,552.5741],[143.89,2.0815],[143.82,374.9053]],[[143.98,6.9452],[144.03,2.0299],[144.04,29.1645],[144.08,574.7833842],[144.09,78.68872454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403461168,[[143.95,32.1465],[143.91,1.8795],[143.9,552.5741],[143.89,2.0815],[143.82,374.9053]],[[143.98,6.9452],[144.03,2.0299],[144.04,29.1645],[144.08,574.7833842],[144.09,78.68872454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403461568,[[143.95,25.2],[143.91,1.8795],[143.9,552.5741],[143.89,2.0815],[143.82,374.9053]],[[144.03,2.0299],[144.04,29.1645],[144.08,574.7833842],[144.09,78.68872454],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403461773,[[143.95,25.2],[143.91,1.8795],[143.9,913.5741],[143.89,2.0815],[143.86,13.901]],[[144.04,29.1645],[144.08,574.7833842],[144.09,78.68872454],[144.12,162.02256135],[144.13,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403461966,[[143.96,2.0677],[143.95,25.2],[143.91,1.8795],[143.9,913.5741],[143.86,13.901]],[[144.04,29.1645],[144.08,552.6217],[144.09,13.8797],[144.13,358.0],[144.14,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403462165,[[143.96,2.0677],[143.95,25.2],[143.91,1.8795],[143.9,913.5741],[143.86,13.901]],[[144.02,6.9435],[144.04,3.9645],[144.07,25.2],[144.08,552.6217],[144.09,13.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403462373,[[143.98,6.9447],[143.96,2.0677],[143.95,25.2],[143.91,1.8795],[143.9,913.5741]],[[144.02,6.9435],[144.04,3.9645],[144.07,25.2],[144.08,552.6217],[144.09,13.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403462672,[[143.99,25.2],[143.96,2.0677],[143.91,1.8795],[143.9,913.5741]],[[144.01,6.9438],[144.04,3.9645],[144.07,25.2],[144.08,552.6217],[144.09,13.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403462871,[[143.99,25.2],[143.97,6.9452],[143.96,2.0677],[143.91,1.8795],[143.9,913.5741]],[[144.01,6.9438],[144.04,3.9645],[144.07,25.2],[144.08,552.6217],[144.09,13.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403463072,[[143.99,25.2],[143.96,2.0677],[143.91,1.8795],[143.9,913.5741]],[[144.01,6.9438],[144.04,3.9645],[144.07,25.2],[144.08,552.6217],[144.09,13.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403463868,[[143.99,25.2],[143.97,6.9453],[143.96,2.0677],[143.91,1.8795],[143.9,913.5741]],[[144.01,6.9438],[144.04,3.9645],[144.07,25.2],[144.08,552.6217],[144.09,13.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403464074,[[143.91,1.8795],[143.9,913.5741],[143.77,65.37732793],[143.76,98.06599189],[143.74,163.44331982]],[[144.03,25.2],[144.04,3.9645],[144.08,552.6217],[144.09,13.8797],[144.17,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403464274,[[143.92,25.2],[143.91,1.8795],[143.9,913.5741],[143.87,2.0677],[143.77,65.37732793]],[[144.03,25.2],[144.04,3.9645],[144.08,552.6217],[144.09,13.8797],[144.17,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403464571,[[143.92,25.2],[143.91,1.8795],[143.9,913.5741],[143.87,2.0677],[143.77,65.37732793]],[[144.02,2.1417],[144.03,25.2],[144.04,3.9645],[144.08,550.48],[144.09,13.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403464774,[[143.94,6.9469],[143.92,25.2],[143.91,1.8795],[143.9,913.5741],[143.87,2.0677]],[[143.98,6.9454],[144.02,2.1417],[144.03,25.2],[144.04,3.9645],[144.08,550.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403467071,[[143.95,6.9461],[143.92,25.2],[143.91,1.8795],[143.9,913.5741],[143.87,2.0677]],[[143.99,6.9447],[144.02,2.1417],[144.03,25.2],[144.04,3.9645],[144.08,550.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403467272,[[143.95,25.2],[143.91,1.8795],[143.9,913.5741],[143.87,2.0677]],[[143.99,6.9447],[144.02,2.1417],[144.03,25.2],[144.04,3.9645],[144.08,550.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403467676,[[143.96,6.9457],[143.95,25.2],[143.91,1.8795],[143.9,913.5741],[143.87,2.0677]],[[143.99,6.9447],[144.02,2.1417],[144.03,25.2],[144.04,3.9645],[144.08,550.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403467875,[[143.95,25.2],[143.91,1.8795],[143.9,913.5741],[143.87,2.0677],[143.79,20.8614]],[[144.0,6.9441],[144.03,25.2],[144.04,3.9645],[144.08,550.48],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403468174,[[143.95,25.2],[143.91,1.8795],[143.9,913.5741],[143.87,2.0677],[143.79,20.8614]],[[144.0,6.9441],[144.03,25.2],[144.04,3.9645],[144.07,1.9836],[144.08,550.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403470475,[[143.97,6.9452],[143.95,25.2],[143.91,1.8795],[143.9,913.5741],[143.87,2.0677]],[[144.0,6.9441],[144.03,25.2],[144.04,3.9645],[144.07,1.9836],[144.08,550.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403470676,[[143.97,6.9452],[143.95,25.2],[143.91,1.8795],[143.9,913.5741],[143.87,148.78649814]],[[144.0,6.9441],[144.03,25.2],[144.04,3.9645],[144.07,1.9836],[144.08,550.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403474575,[[143.95,25.2],[143.91,1.8795],[143.9,913.5741],[143.87,148.78649814]],[[144.04,3.9645],[144.07,1.9836],[144.08,550.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403474576,[[143.95,25.2],[143.91,1.8795],[143.9,927.4716],[143.87,148.78649814]],[[144.04,3.9645],[144.06,25.2],[144.07,1.9836],[144.08,550.48],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403474779,[[143.96,2.0098],[143.95,25.2],[143.91,1.8795],[143.9,927.4716],[143.87,146.71879814]],[[144.06,25.2],[144.07,1.9836],[144.08,550.48],[144.14,13.8753],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403474981,[[143.96,4.162],[143.95,25.2],[143.91,362.8795],[143.9,564.3775],[143.87,146.71879814]],[[144.07,1.9836],[144.08,4.0639],[144.09,25.2],[144.14,13.8753],[144.15,550.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403475174,[[143.97,1.8756],[143.96,4.162],[143.95,25.2],[143.91,361.0],[143.9,564.3775]],[[144.05,6.9421],[144.07,1.9836],[144.08,4.0639],[144.09,25.2],[144.14,13.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403475581,[[143.97,1.8756],[143.96,4.162],[143.95,25.2],[143.91,361.0],[143.9,564.3775]],[[144.05,6.9421],[144.08,4.0639],[144.09,25.2],[144.14,13.8753],[144.31,6.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403475881,[[143.97,1.8756],[143.96,365.162],[143.95,25.2],[143.94,13.8938],[143.9,550.48]],[[144.08,4.0639],[144.12,25.2],[144.13,2.1456],[144.14,13.8753],[144.19,20.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403476183,[[143.97,1.8756],[143.96,365.162],[143.95,25.2],[143.94,13.8938],[143.9,550.48]],[[144.08,2.0742],[144.12,25.2],[144.13,2.1456],[144.14,13.8753],[144.19,20.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403476382,[[144.04,6.9418],[143.97,1.8756],[143.96,365.162],[143.95,25.2],[143.94,13.8938]],[[144.07,6.9409],[144.08,2.0742],[144.12,27.1897],[144.13,2.1456],[144.14,13.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403476585,[[144.05,25.2],[144.04,6.9418],[143.99,550.1],[143.97,1.8756],[143.96,365.162]],[[144.07,6.9409],[144.08,2.0742],[144.12,27.1897],[144.13,2.1456],[144.14,13.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403476782,[[144.05,25.2],[144.04,6.9418],[143.99,550.1],[143.97,1.8756],[143.96,365.162]],[[144.07,6.9409],[144.08,2.0742],[144.12,1.9897],[144.13,2.1456],[144.14,13.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403476982,[[144.05,25.2],[144.04,6.9418],[144.01,3.43],[143.99,550.1],[143.97,1.8756]],[[144.07,6.9409],[144.08,2.0742],[144.12,1.9897],[144.13,2.1456],[144.14,13.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403477283,[[144.05,32.1416],[144.01,3.43],[143.99,550.1],[143.97,1.8756]],[[144.08,9.0146],[144.12,1.9897],[144.13,2.1456],[144.14,13.8753],[144.28,312.34264203]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403478685,[[144.06,6.9411],[144.05,25.2],[144.01,3.43],[143.99,550.1],[143.97,1.8756]],[[144.12,1.9897],[144.13,2.1456],[144.21,382.3033842],[144.23,138.91353681],[144.28,312.34264203]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403478886,[[144.05,25.2],[144.01,3.43],[143.99,550.1],[143.97,1.8756],[143.82,34.7617]],[[144.11,2.0384],[144.12,1.9897],[144.13,2.1456],[144.21,358.0],[144.23,41.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403479480,[[144.06,6.9409],[144.05,25.2],[144.01,3.43],[143.99,550.1],[143.97,1.8756]],[[144.11,2.0384],[144.12,1.9897],[144.13,2.1456],[144.21,358.0],[144.23,41.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403480084,[[144.06,6.9409],[144.05,25.2],[144.01,3.43],[143.99,550.1],[143.97,1.8756]],[[144.1,6.9396],[144.11,2.0384],[144.12,1.9897],[144.13,2.1456],[144.21,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403480284,[[144.05,25.2],[144.01,3.43],[143.99,550.1],[143.97,1.8756],[143.91,20.8446]],[[144.11,2.0384],[144.12,1.9897],[144.13,2.1456],[144.21,358.0],[144.25,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403480485,[[144.05,25.2],[144.02,4.1307],[144.01,364.43],[143.99,550.1],[143.97,1.8756]],[[144.11,2.0384],[144.12,1.9897],[144.13,2.1456],[144.21,358.0],[144.25,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403480683,[[144.05,25.2],[144.02,4.1307],[144.01,364.43],[143.99,550.1],[143.97,1.8756]],[[144.11,2.0384],[144.12,8.9282],[144.13,2.1456],[144.21,358.0],[144.25,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403480884,[[144.05,25.2],[144.02,4.1307],[144.01,364.43],[143.99,550.1],[143.97,1.8756]],[[144.11,2.0384],[144.12,1.9897],[144.13,2.1456],[144.21,358.0],[144.25,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403481982,[[144.05,25.2],[144.02,4.1307],[144.01,364.43],[143.99,550.1],[143.97,1.8756]],[[144.11,2.0384],[144.12,1.9897],[144.13,2.1456],[144.21,358.0],[144.25,41.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403482183,[[144.07,6.9404],[144.05,25.2],[144.02,4.1307],[144.01,364.43],[143.99,550.1]],[[144.1,6.9396],[144.11,2.0384],[144.12,1.9897],[144.13,2.1456],[144.21,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403486187,[[144.07,6.9404],[144.05,25.2],[144.02,4.1307],[144.01,364.43],[143.99,550.1]],[[144.1,6.9396],[144.12,1.9897],[144.13,2.1456],[144.21,358.0],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403486385,[[144.07,6.9404],[144.05,25.2],[144.03,1.8743],[144.02,4.1307],[144.01,364.43]],[[144.1,6.9396],[144.12,1.9897],[144.13,2.1456],[144.18,2.0931],[144.21,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403486585,[[144.07,6.9404],[144.05,25.2],[144.03,1.8743],[144.02,4.1307],[144.01,364.43]],[[144.1,6.9396],[144.12,1.9897],[144.13,2.1456],[144.15,25.2],[144.18,2.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403487586,[[144.08,6.9401],[144.05,25.2],[144.03,1.8743],[144.02,4.1307],[144.01,364.43]],[[144.11,6.9389],[144.12,1.9897],[144.13,2.1456],[144.15,25.2],[144.18,2.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403488085,[[144.05,25.2],[144.03,1.8743],[144.02,4.1307],[144.01,364.43]],[[144.1,6.9393],[144.12,1.9897],[144.13,2.1456],[144.15,25.2],[144.18,2.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403488587,[[144.07,6.9404],[144.05,25.2],[144.03,1.8743],[144.02,4.1307],[144.01,364.43]],[[144.1,6.9393],[144.12,1.9897],[144.13,2.1456],[144.15,25.2],[144.18,2.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403489287,[[144.08,6.9402],[144.05,25.2],[144.03,1.8743],[144.02,4.1307],[144.01,364.43]],[[144.11,6.9389],[144.12,1.9897],[144.13,2.1456],[144.15,25.2],[144.18,2.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403489584,[[144.09,25.24],[144.04,0.73],[144.03,1.8743],[144.02,4.1307],[144.01,364.43]],[[144.18,2.0931],[144.25,358.0],[144.27,41.7],[256.73,94.07034833],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403489788,[[144.1,25.24],[144.09,6.9394],[144.04,0.73],[144.03,1.8743],[144.02,4.1307]],[[144.13,6.9378],[144.17,2.1529],[144.18,29.4223],[144.25,358.0],[144.27,41.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403490288,[[144.1,25.24],[144.04,0.73],[144.03,1.8743],[144.02,4.1307],[143.82,100.13902793]],[[144.13,6.9378],[144.17,2.1529],[144.18,29.4223],[144.25,358.0],[144.27,41.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403491193,[[144.1,32.1792],[144.04,0.73],[144.03,1.8743],[144.02,4.1307],[143.82,100.13902793]],[[144.13,6.9378],[144.17,2.1529],[144.18,29.4223],[144.25,358.0],[144.27,41.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403491487,[[144.1,25.24],[144.04,0.73],[144.03,1.8743],[144.02,4.1307],[143.82,100.13902793]],[[144.14,6.9375],[144.17,2.1529],[144.18,29.4223],[144.24,13.8657],[144.25,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403491987,[[144.11,6.9387],[144.1,25.24],[144.04,0.73],[144.03,1.8743],[144.02,4.1307]],[[144.14,6.9375],[144.17,2.1529],[144.18,29.4223],[144.24,13.8657],[144.25,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403492288,[[144.11,6.9387],[144.1,25.24],[144.04,0.73],[144.03,1.8743],[144.02,4.1307]],[[144.13,6.9378],[144.17,2.1529],[144.18,29.4223],[144.24,13.8657],[144.25,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403492789,[[144.1,25.24],[144.04,0.73],[144.03,1.8743],[144.02,4.1307]],[[144.12,6.9385],[144.17,2.1529],[144.18,29.4223],[144.24,13.8657],[144.25,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403492986,[[144.1,25.24],[144.04,0.73],[144.03,1.8743],[144.02,4.1307]],[[144.17,2.1529],[144.18,29.4223],[144.24,13.8657],[144.25,358.0],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403493990,[[144.1,25.24],[144.04,0.73],[144.03,1.8743],[144.02,4.1307]],[[144.17,2.1529],[144.18,29.4223],[144.24,13.8657],[144.25,358.0],[145.29,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403494195,[[144.1,25.24],[144.09,6.9397],[144.04,0.73],[144.03,1.8743],[144.02,4.1307]],[[144.12,6.9383],[144.17,2.1529],[144.18,29.4223],[144.24,13.8657],[144.25,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403497399,[[144.06,6.9408],[144.04,0.73],[144.02,4.1307]],[[144.14,25.24],[144.17,2.1529],[144.18,4.1823],[144.2,13.8693],[144.25,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403497696,[[144.06,6.9408],[144.05,25.24],[144.04,0.73],[144.02,4.1307],[143.99,551.9722]],[[144.14,25.24],[144.17,2.1529],[144.18,4.1823],[144.2,13.8693],[144.25,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403498096,[[144.06,6.9408],[144.05,25.24],[144.04,0.73],[144.02,4.1307],[143.99,551.9722]],[[144.1,6.9396],[144.14,25.24],[144.17,2.1529],[144.18,4.1823],[144.2,13.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403498287,[[144.05,32.1813],[144.04,0.73],[144.02,4.1307],[143.99,551.9722]],[[144.14,25.24],[144.17,2.1529],[144.18,4.1823],[144.2,13.8693],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403498490,[[144.05,25.24],[144.04,0.73],[144.02,4.1307],[143.99,551.9722]],[[144.14,25.24],[144.17,2.1529],[144.18,4.1823],[144.2,13.8693],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403498798,[[144.05,25.24],[144.04,0.73],[144.02,4.1307],[143.99,551.9722],[143.85,20.8536]],[[144.14,25.24],[144.17,2.1529],[144.18,4.1823],[144.2,13.8693],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403498799,[[144.05,25.24],[144.04,0.73],[144.02,4.1307],[143.99,551.9722],[143.85,20.8536]],[[144.14,25.24],[144.17,2.1529],[144.18,4.1823],[144.2,13.8693],[144.25,382.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403499194,[[144.06,6.9409],[144.05,25.24],[144.04,0.73],[144.02,4.1307],[143.99,551.9722]],[[144.14,25.24],[144.17,2.1529],[144.18,4.1823],[144.2,13.8693],[144.25,382.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403500100,[[144.06,6.9409],[144.05,25.24],[144.04,0.73],[144.02,4.1307],[144.01,361.0]],[[144.14,25.24],[144.17,2.1529],[144.18,4.1823],[144.2,13.8693],[144.25,382.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403501000,[[144.06,6.9409],[144.05,25.24],[144.04,0.73],[144.02,4.1307],[144.01,361.0]],[[144.09,6.9398],[144.14,25.24],[144.17,2.1529],[144.18,4.1823],[144.2,13.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403501202,[[144.05,32.1815],[144.04,0.73],[144.02,4.1307],[144.01,361.0]],[[144.14,25.24],[144.17,2.1529],[144.18,4.1823],[144.2,13.8693],[144.24,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403501501,[[144.05,25.24],[144.04,0.73],[144.02,4.1307],[144.01,361.0]],[[144.14,25.24],[144.17,2.1529],[144.18,4.1823],[144.2,13.8693],[144.21,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403502198,[[144.05,32.1814],[144.04,0.73],[144.02,4.1307],[144.01,361.0],[143.82,132.82769189]],[[144.08,6.9405],[144.14,25.24],[144.17,2.1529],[144.18,4.1823],[144.2,13.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403503108,[[144.06,6.9411],[144.05,25.24],[144.04,0.73],[144.02,4.1307],[144.01,361.0]],[[144.09,6.9399],[144.14,25.24],[144.17,2.1529],[144.18,4.1823],[144.2,13.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403503609,[[144.05,32.1815],[144.04,0.73],[144.02,4.1307],[144.01,361.0]],[[144.08,6.9402],[144.14,25.24],[144.17,2.1529],[144.18,4.1823],[144.2,13.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403503801,[[144.05,32.1815],[144.04,0.73],[144.02,4.1307],[144.01,361.0],[143.84,65.37732793]],[[144.08,6.9402],[144.14,25.24],[144.17,2.1529],[144.18,4.1823],[144.2,13.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403505909,[[144.05,32.1815],[144.04,0.73],[144.02,4.1307],[144.01,361.0],[143.85,86.23092793]],[[144.08,6.9402],[144.14,25.24],[144.17,2.1529],[144.18,4.1823],[144.2,13.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403506811,[[144.06,6.9411],[144.05,25.24],[144.04,0.73],[144.02,4.1307],[144.01,361.0]],[[144.08,6.9402],[144.14,25.24],[144.17,2.1529],[144.18,4.1823],[144.2,13.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403507013,[[144.04,0.73],[144.02,25.24],[143.93,13.894],[143.91,720.8446],[143.85,65.37732793]],[[144.14,25.24],[144.16,13.8728],[144.17,2.1529],[144.18,4.1823],[144.21,420.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403507205,[[144.04,0.73],[144.02,25.24],[143.93,13.894],[143.91,720.8446],[143.85,65.37732793]],[[144.14,25.24],[144.17,2.1529],[144.18,4.1823],[144.21,420.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403507206,[[144.04,0.73],[144.02,25.24],[143.99,550.1],[143.93,374.894],[143.92,4.004]],[[144.14,25.24],[144.17,2.1529],[144.18,4.1823],[144.2,378.85],[144.21,41.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403507411,[[144.02,25.24],[144.0,6.9439],[143.99,550.1],[143.94,1.8743],[143.93,374.894]],[[144.14,25.24],[144.17,2.1529],[144.18,45.8823],[144.2,358.0],[144.21,20.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403507729,[[143.99,25.24],[143.94,1.8743],[143.93,361.0],[143.92,553.584],[143.88,13.8989]],[[144.13,550.96763616],[144.14,25.24],[144.16,358.0],[144.17,2.1529],[144.18,45.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403507902,[[143.96,25.24],[143.93,361.0],[143.92,553.584],[143.88,13.8989]],[[144.12,5.52763244],[144.13,549.58],[144.14,25.24],[144.16,358.0],[144.17,2.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403508106,[[143.96,25.24],[143.93,361.0],[143.92,553.584],[143.89,1.8743],[143.88,13.8989]],[[144.12,5.52763244],[144.13,549.58],[144.14,25.24],[144.15,20.8108],[144.16,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403508305,[[143.96,25.24],[143.93,361.0],[143.92,553.584],[143.89,1.8743],[143.88,13.8989]],[[144.11,1.38782874],[144.12,5.52763244],[144.13,549.58],[144.14,25.24],[144.15,20.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403508509,[[143.96,25.24],[143.93,361.0],[143.92,553.584],[143.89,1.8743],[143.88,13.8989]],[[144.1,25.24],[144.11,1.38782874],[144.12,4.1399],[144.13,549.58],[144.15,20.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403509007,[[143.96,25.24],[143.93,361.0],[143.92,553.584],[143.89,1.8743],[143.88,13.8989]],[[144.09,13.8797],[144.1,25.24],[144.11,1.38782874],[144.12,4.1399],[144.13,549.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403509908,[[143.96,25.24],[143.93,361.0],[143.92,553.584],[143.89,1.8743],[143.88,13.8989]],[[144.0,6.9445],[144.09,13.8797],[144.1,25.24],[144.11,1.38782874],[144.12,4.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403510114,[[143.96,32.1858],[143.93,361.0],[143.92,553.584],[143.89,1.8743],[143.88,13.8989]],[[144.0,6.9445],[144.04,25.24],[144.09,13.8797],[144.11,1.38782874],[144.12,4.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403510412,[[143.96,25.24],[143.93,361.0],[143.92,553.584],[143.89,1.8743],[143.88,13.8989]],[[144.0,6.9445],[144.04,25.24],[144.09,13.8797],[144.11,1.38782874],[144.12,4.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403510614,[[143.96,25.24],[143.93,361.0],[143.92,553.584],[143.89,1.8743],[143.88,13.8989]],[[144.0,6.9445],[144.03,4.1399],[144.04,25.24],[144.09,13.8797],[144.11,1.38782874]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403510815,[[143.96,32.1858],[143.93,361.0],[143.92,553.584],[143.89,1.8743],[143.88,13.8989]],[[144.0,6.9445],[144.03,4.1399],[144.04,25.24],[144.09,13.8797],[144.11,1.38782874]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403512018,[[143.96,25.24],[143.95,6.9464],[143.93,361.0],[143.92,553.584],[143.89,1.8743]],[[144.03,4.1399],[144.04,25.24],[144.09,13.8797],[144.11,1.38782874],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403512711,[[143.96,25.24],[143.94,6.9467],[143.93,361.0],[143.92,549.58],[143.89,1.8743]],[[143.98,6.9451],[144.03,4.1399],[144.04,25.24],[144.09,13.8797],[144.11,1.38782874]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403512917,[[143.93,25.12],[143.92,549.58],[143.89,6.0007],[143.87,146.71879814],[143.84,361.0]],[[144.02,1.9997],[144.03,4.1399],[144.04,25.24],[144.09,13.8797],[144.1,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403513315,[[143.93,25.12],[143.92,549.58],[143.91,6.9482],[143.89,6.0007],[143.87,146.71879814]],[[144.02,1.9997],[144.03,4.1399],[144.04,25.24],[144.05,13.8838],[144.1,399.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403513615,[[143.9,25.12],[143.87,146.71879814],[143.85,551.6338],[143.78,111.97509189]],[[144.02,1.9997],[144.03,4.1399],[144.04,575.0],[144.05,13.8838],[144.1,399.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403513817,[[143.9,25.12],[143.89,6.9491],[143.87,146.71879814],[143.85,555.8612],[143.78,111.97509189]],[[143.93,6.9479],[144.02,1.9997],[144.03,4.1399],[144.04,575.0],[144.05,13.8838]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403514019,[[143.9,25.12],[143.87,146.71879814],[143.85,555.8612],[143.79,339.0],[143.78,13.9091]],[[143.97,25.12],[144.02,1.9997],[144.03,4.1399],[144.04,549.76],[144.05,13.8838]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403514621,[[143.9,32.0686],[143.87,146.71879814],[143.85,555.8612],[143.79,339.0],[143.78,13.9091]],[[143.97,32.0658],[144.02,1.9997],[144.03,4.1399],[144.04,549.76],[144.05,13.8838]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403514829,[[143.9,25.12],[143.87,146.71879814],[143.85,555.8612],[143.79,339.0],[143.78,13.9091]],[[143.97,25.12],[144.02,1.9997],[144.03,4.1399],[144.04,549.76],[144.05,13.8838]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403515115,[[143.9,25.12],[143.87,146.71879814],[143.85,555.8612],[143.82,13.905],[143.79,339.0]],[[144.01,6.9438],[144.02,27.1197],[144.03,4.1399],[144.04,549.76],[144.1,13.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403515321,[[143.91,4.2274],[143.9,25.12],[143.87,507.71879814],[143.85,551.6338],[143.82,13.905]],[[144.01,6.9438],[144.02,27.1197],[144.03,4.1399],[144.04,549.76],[144.1,13.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403515522,[[143.91,9.5333],[143.9,25.12],[143.87,507.71879814],[143.85,549.76],[143.82,13.905]],[[144.02,27.1197],[144.03,4.1399],[144.04,549.76],[144.1,13.8789],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403515726,[[143.91,9.5333],[143.9,25.12],[143.87,507.71879814],[143.86,13.9009],[143.85,549.76]],[[144.02,27.1197],[144.03,4.1399],[144.04,549.76],[144.1,13.8789],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403516020,[[143.91,9.5333],[143.9,25.12],[143.87,507.71879814],[143.86,13.9009],[143.85,549.76]],[[144.02,27.1197],[144.03,4.1399],[144.04,549.76],[144.1,13.8789],[145.43,2.52023444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403516222,[[143.97,6.9451],[143.91,9.5333],[143.9,25.12],[143.87,507.71879814],[143.86,13.9009]],[[144.02,34.0628],[144.03,4.1399],[144.04,549.76],[144.1,13.8789],[144.15,106.43982454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403516522,[[143.97,6.9451],[143.96,25.12],[143.91,9.5333],[143.87,507.71879814],[143.86,13.9009]],[[144.02,34.0628],[144.03,4.1399],[144.04,549.76],[144.1,13.8789],[144.15,106.43982454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403516720,[[143.98,6.9447],[143.96,25.12],[143.91,9.5333],[143.87,507.71879814],[143.86,13.9009]],[[144.02,27.1197],[144.03,11.0827],[144.04,549.76],[144.1,13.8789],[144.13,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403517121,[[143.98,6.9447],[143.96,25.12],[143.91,9.5333],[143.87,507.71879814],[143.86,13.9009]],[[144.02,27.1197],[144.03,4.1399],[144.04,549.76],[144.1,13.8789],[144.13,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403517318,[[143.98,6.9447],[143.96,25.12],[143.91,9.5333],[143.87,507.71879814],[143.86,13.9009]],[[144.02,34.0628],[144.03,4.1399],[144.04,549.76],[144.1,13.8789],[144.13,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403517518,[[143.99,6.9444],[143.96,25.12],[143.91,9.5333],[143.87,507.71879814],[143.86,13.9009]],[[144.02,27.1197],[144.03,4.1399],[144.04,549.76],[144.1,13.8789],[144.13,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403517918,[[143.99,6.9444],[143.96,25.12],[143.91,9.5333],[143.87,507.71879814],[143.86,13.9009]],[[144.02,1.9997],[144.03,4.1399],[144.05,25.12],[144.1,13.8789],[144.11,551.26782874]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403518122,[[143.99,6.9444],[143.96,25.12],[143.91,9.5333],[143.87,507.71879814],[143.86,13.9009]],[[144.02,1.9997],[144.03,11.0825],[144.05,25.12],[144.1,13.8789],[144.11,551.26782874]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403518417,[[143.96,25.12],[143.91,23.4301],[143.87,507.71879814],[143.83,20.8556],[143.69,204.30414978]],[[144.02,1.9997],[144.03,4.1399],[144.05,25.12],[144.11,551.26782874],[144.16,97.21353681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403518721,[[143.96,25.12],[143.91,384.4301],[143.87,146.71879814],[143.83,359.8556],[143.77,3386.84252793]],[[144.05,25.12],[144.11,551.26782874],[144.14,358.0],[144.18,20.85],[144.19,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403518921,[[143.96,25.12],[143.91,384.4301],[143.87,146.71879814],[143.83,359.8556],[143.77,3386.84252793]],[[144.05,25.12],[144.08,6.1026],[144.11,551.26782874],[144.14,358.0],[144.18,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403519123,[[143.96,25.12],[143.94,549.88],[143.91,384.4301],[143.87,146.71879814],[143.83,359.8556]],[[144.05,25.12],[144.08,6.1026],[144.11,551.26782874],[144.14,358.0],[144.18,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403519322,[[144.02,6.9428],[143.96,25.12],[143.94,549.88],[143.91,384.4301],[143.87,146.71879814]],[[144.05,25.12],[144.06,6.9415],[144.08,6.1026],[144.11,551.26782874],[144.14,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403519522,[[144.02,6.9428],[143.96,25.12],[143.94,549.88],[143.91,384.4301],[143.87,146.71879814]],[[144.05,25.12],[144.08,6.1026],[144.11,551.26782874],[144.14,358.0],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403519727,[[144.02,6.9428],[143.96,25.12],[143.94,549.88],[143.91,384.4301],[143.87,146.71879814]],[[144.05,32.0619],[144.08,6.1026],[144.11,551.26782874],[144.14,358.0],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403520024,[[143.96,25.12],[143.94,549.88],[143.91,384.4301],[143.87,146.71879814],[143.77,3365.97732793]],[[144.05,25.12],[144.08,6.1026],[144.11,551.26782874],[144.14,358.0],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403520325,[[143.99,6.9445],[143.96,25.12],[143.94,549.88],[143.91,384.4301],[143.87,146.71879814]],[[144.03,6.943],[144.05,25.12],[144.08,6.1026],[144.11,551.26782874],[144.14,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403521327,[[143.96,25.12],[143.94,549.88],[143.91,384.4301],[143.87,146.71879814]],[[144.05,25.12],[144.08,6.1026],[144.11,551.26782874],[144.14,358.0],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403521520,[[143.96,25.12],[143.94,549.88],[143.91,384.4301],[143.87,146.71879814],[143.78,65.37732793]],[[144.05,25.12],[144.08,6.1026],[144.11,551.26782874],[144.14,358.0],[144.2,27.7386]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403521825,[[143.96,25.12],[143.94,549.88],[143.91,384.4301],[143.87,146.71879814],[143.78,65.37732793]],[[144.05,25.12],[144.08,6.1026],[144.11,551.26782874],[144.14,358.0],[144.2,52.0419842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403522225,[[143.99,6.9442],[143.96,25.12],[143.94,549.88],[143.91,384.4301],[143.87,146.71879814]],[[144.03,6.9429],[144.05,25.12],[144.08,6.1026],[144.11,551.26782874],[144.14,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403523424,[[143.96,25.12],[143.94,549.88],[143.91,384.4301],[143.87,146.71879814]],[[144.05,25.12],[144.08,6.1026],[144.11,551.26782874],[144.14,358.0],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403523625,[[143.96,25.12],[143.94,549.88],[143.91,384.4301],[143.87,146.71879814]],[[144.08,31.2226],[144.11,551.26782874],[144.14,358.0],[262.14,70.50716925],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403523824,[[143.96,25.12],[143.94,549.88],[143.91,384.4301],[143.87,146.71879814],[143.82,27.8095]],[[144.08,6.1026],[144.11,551.26782874],[144.14,358.0],[144.15,20.8108],[144.19,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403524023,[[144.05,6.9416],[143.97,2.0521],[143.96,25.12],[143.95,13.8926],[143.94,910.88]],[[144.08,4.128],[144.09,6.9399],[144.11,576.38782874],[144.18,358.0],[144.19,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403524227,[[144.05,6.9416],[144.02,25.12],[143.97,2.0521],[143.95,13.8926],[143.94,910.88]],[[144.08,4.128],[144.09,6.9399],[144.11,576.38782874],[144.18,360.0117],[144.19,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403524429,[[144.02,25.12],[143.98,3.8911],[143.97,2.0521],[143.95,13.8926],[143.94,910.88]],[[144.08,4.128],[144.09,6.9399],[144.11,26.50782874],[144.18,909.9317],[144.19,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403524624,[[144.02,25.12],[143.98,3.8911],[143.97,2.0521],[143.95,13.8926],[143.94,910.88]],[[144.11,26.50782874],[144.18,909.9317],[144.2,38.1726842],[144.32,3376.8436],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403524825,[[144.02,25.12],[143.98,3.8911],[143.97,2.0521],[143.95,13.8926],[143.94,910.88]],[[144.11,1.38782874],[144.14,25.12],[144.17,2.0881],[144.18,909.9317],[144.2,38.1726842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403525023,[[144.02,25.12],[143.98,3.8911],[143.97,2.0521],[143.95,13.8926],[143.94,910.88]],[[144.11,1.38782874],[144.14,25.12],[144.17,4.0797],[144.18,909.9317],[144.2,38.1726842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403525229,[[144.07,6.9403],[144.02,25.12],[143.98,3.8911],[143.97,2.0521],[143.95,13.8926]],[[144.11,8.32672874],[144.14,25.12],[144.17,4.0797],[144.18,909.9317],[144.2,38.1726842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403525430,[[144.07,6.9403],[144.06,25.12],[143.98,3.8911],[143.97,2.0521],[143.95,13.8926]],[[144.11,8.32672874],[144.14,25.12],[144.17,4.0797],[144.18,909.9317],[144.2,38.1726842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403525932,[[144.07,6.9403],[144.06,25.12],[143.98,3.8911],[143.97,2.0521],[143.95,13.8926]],[[144.11,8.32672874],[144.14,25.12],[144.17,4.0797],[144.18,909.9317],[144.2,13.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403527031,[[144.08,6.9401],[144.06,25.12],[143.98,3.8911],[143.97,2.0521],[143.95,13.8926]],[[144.11,8.32672874],[144.14,25.12],[144.17,4.0797],[144.18,909.9317],[144.2,13.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403527229,[[144.06,25.12],[143.99,13.8886],[143.98,364.8911],[143.97,2.0521],[143.94,549.88]],[[144.11,1.38782874],[144.14,25.12],[144.17,4.0797],[144.18,551.9317],[144.25,371.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403527829,[[144.06,25.12],[143.99,13.8886],[143.98,364.8911],[143.97,2.0521],[143.94,549.88]],[[144.11,1.38782874],[144.14,25.12],[144.17,4.0797],[144.18,551.9317],[144.21,13.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403528030,[[144.09,6.9394],[144.06,25.12],[143.99,13.8886],[143.98,364.8911],[143.97,2.0521]],[[144.11,1.38782874],[144.14,25.12],[144.17,4.0797],[144.18,551.9317],[144.21,13.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403528829,[[144.09,6.9394],[144.06,25.12],[143.99,13.8886],[143.98,364.8911],[143.97,2.0521]],[[144.11,1.38782874],[144.13,6.9379],[144.14,25.12],[144.17,4.0797],[144.18,551.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403529019,[[144.1,6.9392],[144.06,25.12],[143.99,13.8886],[143.98,364.8911],[143.97,2.0521]],[[144.11,1.38782874],[144.14,25.12],[144.17,4.0797],[144.18,551.9317],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403529219,[[144.1,6.9392],[144.06,25.12],[143.99,13.8886],[143.98,364.8911],[143.97,2.0521]],[[144.11,1.38782874],[144.17,29.1997],[144.18,551.9317],[144.29,20.82],[144.3,138.85263681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403529428,[[144.09,6.9395],[144.06,25.12],[144.03,549.8],[143.99,13.8886],[143.98,364.8911]],[[144.11,1.38782874],[144.13,6.9378],[144.17,29.1997],[144.18,551.9317],[144.29,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403529628,[[144.09,6.9395],[144.06,25.12],[144.04,2.1267],[144.03,549.8],[143.99,13.8886]],[[144.11,1.38782874],[144.13,6.9378],[144.17,29.1997],[144.18,551.9317],[144.29,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403530131,[[144.09,6.9395],[144.06,25.12],[144.04,2.1267],[144.03,549.8],[143.99,13.8886]],[[144.11,1.38782874],[144.13,6.9378],[144.17,29.1997],[144.18,551.9317],[144.29,45.1233842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403530330,[[144.09,6.9395],[144.06,25.12],[144.04,2.1267],[144.03,549.8],[143.99,13.8886]],[[144.11,1.38782874],[144.12,6.9384],[144.17,29.1997],[144.18,551.9317],[144.29,45.1233842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403530530,[[144.08,6.94],[144.06,25.12],[144.04,2.1267],[144.03,549.8],[143.99,13.8886]],[[144.11,1.38782874],[144.12,6.9384],[144.17,29.1997],[144.18,551.9317],[144.29,45.1233842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403530730,[[144.06,25.12],[144.04,2.1267],[144.03,549.8],[143.99,13.8886]],[[144.11,1.38782874],[144.12,6.9384],[144.17,29.1997],[144.18,551.9317],[144.29,45.1233842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403531132,[[144.09,6.9394],[144.06,25.12],[144.04,2.1267],[144.03,549.8],[143.99,13.8886]],[[144.11,1.38782874],[144.12,6.9384],[144.17,29.1997],[144.18,551.9317],[144.29,45.1233842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403531331,[[144.06,25.12],[144.04,2.1267],[144.03,549.8],[143.99,13.8886]],[[144.11,1.38782874],[144.13,6.938],[144.17,29.1997],[144.18,551.9317],[144.29,45.1233842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403531530,[[144.06,25.12],[144.05,4.0336],[144.04,2.1267],[144.03,549.8],[143.99,13.8886]],[[144.11,1.38782874],[144.17,29.1997],[144.18,551.9317],[144.29,45.1233842],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403531829,[[144.1,6.9392],[144.06,25.12],[144.05,4.0336],[144.04,2.1267],[144.03,549.8]],[[144.11,1.38782874],[144.15,6.9372],[144.17,29.1997],[144.18,551.9317],[144.26,13.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403532032,[[144.1,32.0592],[144.05,4.0336],[144.04,2.1267],[144.03,549.8],[143.85,198.19811982]],[[144.11,1.38782874],[144.17,29.1997],[144.18,551.9317],[144.26,13.8637],[144.31,326.05197474]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403532230,[[144.1,25.12],[144.05,4.0336],[144.04,2.1267],[144.03,549.8],[143.85,198.19811982]],[[144.11,1.38782874],[144.17,29.1997],[144.18,551.9317],[144.26,13.8637],[144.31,326.05197474]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403532530,[[144.1,25.12],[144.05,4.0336],[144.04,2.1267],[144.03,549.8],[143.86,163.44331982]],[[144.11,1.38782874],[144.17,29.1997],[144.18,551.9317],[144.22,13.8676],[144.31,326.05197474]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403533432,[[144.1,25.12],[144.08,6.94],[144.05,4.0336],[144.04,2.1267],[144.03,549.8]],[[144.11,1.38782874],[144.17,29.1997],[144.18,551.9317],[144.22,13.8676],[144.31,326.05197474]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403534135,[[144.1,25.12],[144.08,6.94],[144.05,4.0336],[144.04,2.1267],[144.03,549.8]],[[144.11,1.38782874],[144.12,6.9384],[144.17,29.1997],[144.18,551.9317],[144.22,13.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403534435,[[144.08,6.94],[144.07,25.12],[144.05,4.0336],[144.04,2.1267],[144.03,549.8]],[[144.11,1.38782874],[144.12,6.9384],[144.17,29.1997],[144.18,551.9317],[144.22,13.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403535634,[[144.09,6.9397],[144.07,25.12],[144.05,4.0336],[144.04,2.1267],[144.03,549.8]],[[144.11,1.38782874],[144.12,6.9384],[144.17,29.1997],[144.18,551.9317],[144.22,13.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403536233,[[144.09,6.9397],[144.07,25.12],[144.05,4.0336],[144.04,2.1267],[144.03,549.8]],[[144.11,1.38782874],[144.13,6.9379],[144.17,29.1997],[144.18,551.9317],[144.22,13.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403536433,[[144.07,25.12],[144.05,4.0336],[144.04,2.1267],[144.03,549.8]],[[144.11,1.38782874],[144.13,6.9379],[144.17,29.1997],[144.18,551.9317],[144.22,13.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403536632,[[144.07,25.12],[144.05,4.0336],[144.04,2.1267],[144.03,549.8],[143.85,3332.8348]],[[144.11,1.38782874],[144.13,6.9379],[144.17,29.1997],[144.18,551.9317],[144.22,13.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403536833,[[144.07,25.12],[144.05,4.0336],[144.04,2.1267],[144.03,549.8],[143.85,3332.8348]],[[144.11,1.38782874],[144.17,29.1997],[144.18,551.9317],[144.22,13.8676],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403537434,[[144.08,6.9401],[144.07,25.12],[144.05,4.0336],[144.04,2.1267],[144.03,549.8]],[[144.11,1.38782874],[144.12,6.9383],[144.17,29.1997],[144.18,551.9317],[144.22,13.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403537938,[[144.08,6.9401],[144.07,25.12],[144.05,4.0336],[144.04,2.1267],[144.03,549.8]],[[144.11,8.32672874],[144.17,29.1997],[144.18,551.9317],[144.22,13.8676],[144.31,292.10352721]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403538536,[[144.07,32.0606],[144.04,2.1267],[144.03,549.8]],[[144.1,6.9394],[144.11,1.38782874],[144.17,29.1997],[144.18,551.9317],[144.22,13.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403538736,[[144.07,25.12],[144.03,549.8],[144.0,3.9712]],[[144.11,1.38782874],[144.17,29.1997],[144.18,551.9317],[144.22,13.8676],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403538937,[[144.07,25.12],[144.03,549.8],[144.0,6.124]],[[144.11,1.38782874],[144.17,29.1997],[144.18,551.9317],[144.22,13.8676],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403539137,[[144.07,25.12],[144.06,6.9409],[144.03,549.8],[144.0,6.124]],[[144.1,6.9396],[144.11,1.38782874],[144.13,25.12],[144.17,4.0797],[144.18,551.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403539337,[[144.07,25.12],[144.03,549.8],[144.0,6.124]],[[144.11,1.38782874],[144.13,25.12],[144.17,4.0797],[144.18,551.9317],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403539637,[[144.07,32.0604],[144.03,549.8],[144.0,6.124]],[[144.11,8.32682874],[144.13,25.12],[144.17,4.0797],[144.18,551.9317],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403540939,[[144.07,32.0604],[144.03,549.8],[144.0,6.124],[143.87,146.71879814],[143.86,65.37732793]],[[144.1,6.9393],[144.11,1.38782874],[144.13,25.12],[144.17,4.0797],[144.18,551.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403541431,[[144.07,25.12],[144.03,549.8],[144.0,6.124],[143.87,146.71879814],[143.86,65.37732793]],[[144.11,8.32662874],[144.13,25.12],[144.17,4.0797],[144.18,551.9317],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403541637,[[144.07,25.12],[144.03,549.8],[144.0,6.124],[143.87,146.71879814],[143.86,65.37732793]],[[144.11,1.38782874],[144.16,25.12],[144.17,4.0797],[144.18,551.9317],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403542240,[[144.1,6.9392],[144.07,25.12],[144.03,549.8],[144.0,6.124],[143.87,146.71879814]],[[144.11,1.38782874],[144.13,6.9379],[144.16,25.12],[144.17,4.0797],[144.18,551.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403542540,[[144.07,25.12],[144.03,549.8],[144.0,6.124],[143.87,146.71879814],[142.72,4.23653611]],[[144.11,1.38782874],[144.16,25.12],[144.17,4.0797],[144.18,551.9317],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403543341,[[144.09,6.9394],[144.07,25.12],[144.03,549.8],[144.0,6.124],[143.87,146.71879814]],[[144.11,1.38782874],[144.12,6.9386],[144.16,25.12],[144.17,4.0797],[144.18,551.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403543541,[[144.09,6.9394],[144.07,25.12],[144.03,549.8],[144.0,6.124],[143.87,212.09612607]],[[144.11,1.38782874],[144.12,6.9386],[144.16,25.12],[144.17,4.0797],[144.18,551.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403543841,[[144.08,6.94],[144.07,25.12],[144.03,549.8],[144.0,6.124],[143.87,212.09612607]],[[144.11,8.32662874],[144.16,25.12],[144.17,4.0797],[144.18,551.9317],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403544140,[[144.07,25.12],[144.03,549.8],[144.0,6.124],[143.87,212.09612607]],[[144.11,1.38782874],[144.16,25.12],[144.17,4.0797],[144.18,551.9317],[144.32,69.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403544538,[[144.08,6.9401],[144.07,25.12],[144.03,549.8],[144.0,6.124],[143.87,212.09612607]],[[144.11,1.38782874],[144.12,6.9386],[144.16,25.12],[144.17,4.0797],[144.18,551.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403545343,[[144.07,32.0605],[144.03,549.8],[144.0,6.124],[143.87,212.09612607]],[[144.11,1.38782874],[144.16,25.12],[144.17,4.0797],[144.18,551.9317],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403545540,[[144.07,32.0605],[144.03,549.8],[144.0,6.124],[143.91,339.0],[143.88,65.37732793]],[[144.11,1.38782874],[144.16,25.12],[144.17,4.0797],[144.18,551.9317],[144.29,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403545946,[[144.08,6.9401],[144.07,25.12],[144.03,549.8],[144.0,6.124],[143.91,339.0]],[[144.11,8.32682874],[144.16,25.12],[144.17,4.0797],[144.18,551.9317],[144.29,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403548048,[[144.08,10.3701],[144.07,25.12],[144.03,549.8],[144.0,6.124],[143.91,339.0]],[[144.11,8.32682874],[144.16,25.12],[144.17,4.0797],[144.18,551.9317],[144.29,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403548247,[[144.08,3.43],[144.07,32.0605],[144.03,549.8],[144.0,6.124],[143.91,339.0]],[[144.1,6.9393],[144.11,1.38782874],[144.16,25.12],[144.17,4.0797],[144.18,551.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403548746,[[144.08,3.43],[144.07,25.12],[144.03,549.8],[144.0,6.124],[143.91,339.0]],[[144.11,1.38782874],[144.16,25.12],[144.17,4.0797],[144.18,551.9317],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403549049,[[144.08,3.43],[144.07,25.12],[144.03,549.8],[144.0,6.124],[143.91,339.0]],[[144.09,6.9397],[144.11,1.38782874],[144.16,25.12],[144.17,4.0797],[144.18,551.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403549249,[[144.08,3.43],[144.07,25.12],[144.03,549.8],[144.0,6.124],[143.91,339.0]],[[144.11,1.38782874],[144.16,25.12],[144.17,4.0797],[144.18,551.9317],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403549451,[[144.08,3.43],[144.07,32.0607],[144.03,549.8],[144.0,6.124],[143.91,339.0]],[[144.11,8.32682874],[144.16,25.12],[144.17,4.0797],[144.18,551.9317],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403549745,[[144.08,3.43],[144.07,32.0607],[144.03,549.8],[144.0,6.124],[143.91,339.0]],[[144.11,8.32682874],[144.16,25.12],[144.17,4.0797],[144.18,551.9317],[144.21,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403551050,[[144.08,3.43],[144.07,25.12],[144.03,549.8],[144.0,6.124],[143.91,339.0]],[[144.11,1.38782874],[144.12,6.9385],[144.16,25.12],[144.17,4.0797],[144.18,551.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403551655,[[144.1,6.9392],[144.08,3.43],[144.07,25.12],[144.03,549.8],[144.0,6.124]],[[144.11,1.38782874],[144.16,25.12],[144.17,4.0797],[144.18,551.9317],[144.27,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403553053,[[144.1,6.9392],[144.08,3.43],[144.07,25.12],[144.03,549.8],[144.0,6.124]],[[144.11,1.38782874],[144.13,6.9381],[144.16,25.12],[144.17,4.0797],[144.18,551.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403553356,[[144.09,6.9396],[144.08,3.43],[144.07,25.12],[144.03,549.8],[144.0,6.124]],[[144.11,1.38782874],[144.13,6.9381],[144.16,25.12],[144.17,4.0797],[144.18,551.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403554055,[[144.09,6.9396],[144.08,3.43],[144.07,25.12],[144.03,549.8],[144.0,6.124]],[[144.11,1.38782874],[144.12,6.9385],[144.16,25.12],[144.17,4.0797],[144.18,551.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403555661,[[144.08,10.37],[144.07,25.12],[144.03,549.8],[144.0,367.124]],[[144.11,1.38782874],[144.16,25.12],[144.17,4.0797],[144.18,551.9317],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403556156,[[144.08,10.37],[144.07,25.12],[144.03,549.8],[144.0,367.124]],[[144.11,8.32672874],[144.16,25.12],[144.17,4.0797],[144.18,551.9317],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403556856,[[144.08,10.37],[144.07,25.12],[144.03,549.8],[144.0,367.124]],[[144.11,8.32672874],[144.16,25.12],[144.17,4.0797],[144.18,551.9317],[144.28,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403557156,[[144.08,3.43],[144.07,25.12],[144.06,6.9408],[144.03,549.8],[144.0,367.124]],[[144.09,6.9397],[144.11,1.38782874],[144.16,25.12],[144.17,4.0797],[144.18,565.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403557456,[[144.07,25.12],[144.06,6.9408],[144.03,549.8],[144.0,367.124]],[[144.09,6.9397],[144.11,1.38782874],[144.16,25.12],[144.17,4.0797],[144.18,565.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403559162,[[144.07,25.12],[144.06,6.9408],[144.03,549.8],[144.0,367.124],[143.92,15.44917876]],[[144.09,6.9397],[144.11,1.38782874],[144.16,25.12],[144.17,4.0797],[144.18,565.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403559863,[[144.07,32.0607],[144.03,549.8],[144.0,367.124],[143.92,15.44917876]],[[144.09,6.9397],[144.11,1.38782874],[144.16,25.12],[144.17,4.0797],[144.18,565.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403560160,[[144.07,32.0607],[144.06,3.43],[144.03,549.8],[144.0,367.124],[143.92,15.44917876]],[[144.09,6.9397],[144.11,1.38782874],[144.16,25.12],[144.17,4.0797],[144.18,565.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403560362,[[144.07,25.12],[144.06,3.43],[144.03,549.8],[144.0,367.124],[143.92,15.44917876]],[[144.09,6.9397],[144.11,1.38782874],[144.16,25.12],[144.17,4.0797],[144.18,565.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403560662,[[144.07,25.12],[144.06,10.3709],[144.03,549.8],[144.0,367.124],[143.92,15.44917876]],[[144.09,6.9397],[144.11,1.38782874],[144.16,25.12],[144.17,4.0797],[144.18,565.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403561363,[[144.07,25.12],[144.06,10.3709],[144.03,549.8],[144.0,367.124],[143.93,65.37732793]],[[144.09,6.9397],[144.11,1.38782874],[144.16,25.12],[144.17,4.0797],[144.18,565.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403561564,[[144.07,32.0606],[144.06,3.43],[144.03,549.8],[144.0,367.124],[143.93,65.37732793]],[[144.1,6.9394],[144.11,1.38782874],[144.16,25.12],[144.17,4.0797],[144.18,565.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403562565,[[144.07,25.12],[144.06,10.371],[144.03,549.8],[144.0,367.124],[143.93,65.37732793]],[[144.09,6.9398],[144.11,1.38782874],[144.16,25.12],[144.17,4.0797],[144.18,565.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403562764,[[144.07,25.12],[144.06,3.43],[144.03,549.8],[144.0,367.124],[143.93,65.37732793]],[[144.11,1.38782874],[144.16,25.12],[144.17,4.0797],[144.18,565.8027],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403563068,[[144.07,32.0604],[144.06,3.43],[144.03,549.8],[144.0,367.124],[143.93,65.37732793]],[[144.1,6.9394],[144.11,1.38782874],[144.16,25.12],[144.17,4.0797],[144.18,565.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403563365,[[144.07,32.0604],[144.06,3.43],[144.0,916.684],[143.93,65.37732793]],[[144.1,6.9394],[144.11,1.38782874],[144.16,25.12],[144.17,4.0797],[144.18,565.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403563564,[[144.07,25.12],[144.06,3.43],[144.0,916.684],[143.93,65.37732793]],[[144.11,1.38782874],[144.16,25.12],[144.17,4.0797],[144.18,565.8027],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403563765,[[144.09,6.9394],[144.07,25.12],[144.06,3.43],[144.0,916.684],[143.93,65.37732793]],[[144.11,1.38782874],[144.12,6.9385],[144.16,25.12],[144.17,4.0797],[144.18,565.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403564168,[[144.07,25.12],[144.06,3.43],[144.0,916.684],[143.93,65.37732793],[143.92,38.7569993]],[[144.11,1.38782874],[144.16,25.12],[144.17,4.0797],[144.18,551.9317],[144.22,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403565072,[[144.07,25.12],[144.06,3.43],[144.0,916.684],[143.93,65.37732793],[143.92,38.7569993]],[[144.11,1.38782874],[144.12,6.9385],[144.16,25.12],[144.17,4.0797],[144.18,551.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403565869,[[144.09,6.9394],[144.07,25.12],[144.06,3.43],[144.0,916.684],[143.93,65.37732793]],[[144.11,1.38782874],[144.12,6.9385],[144.16,25.12],[144.17,4.0797],[144.18,551.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403566270,[[144.07,25.12],[144.06,3.43],[144.0,916.684],[143.93,65.37732793]],[[144.11,1.38782874],[144.13,6.938],[144.16,25.12],[144.17,4.0797],[144.18,551.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403566570,[[144.1,6.9392],[144.07,25.12],[144.06,3.43],[144.0,916.684],[143.93,65.37732793]],[[144.11,1.38782874],[144.13,6.938],[144.16,25.12],[144.17,4.0797],[144.18,551.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403566764,[[144.07,25.12],[144.06,3.43],[144.0,916.684],[143.93,65.37732793]],[[144.11,1.38782874],[144.16,25.12],[144.17,4.0797],[144.18,551.9317],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403566968,[[144.07,25.12],[144.06,3.43],[144.0,916.684],[143.95,86.21602793],[143.93,98.06599189]],[[144.11,1.38782874],[144.16,25.12],[144.17,4.0797],[144.18,551.9317],[144.23,13.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403567169,[[144.1,6.9392],[144.07,25.12],[144.06,3.43],[144.0,916.684],[143.95,86.21602793]],[[144.11,1.38782874],[144.16,25.12],[144.17,4.0797],[144.18,551.9317],[144.23,13.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403567573,[[144.1,6.9392],[144.07,25.12],[144.06,3.43],[144.03,13.8847],[144.0,916.684]],[[144.11,1.38782874],[144.15,6.9369],[144.17,4.0797],[144.18,551.9317],[144.19,25.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403567865,[[144.1,6.9392],[144.07,29.0929],[144.06,3.43],[144.03,13.8847],[144.0,912.4313]],[[144.11,1.38782874],[144.15,6.9369],[144.17,4.0797],[144.18,551.9317],[144.19,25.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403568069,[[144.1,6.9392],[144.07,29.0929],[144.06,3.43],[144.03,13.8847],[144.0,912.4313]],[[144.11,1.38782874],[144.17,4.0797],[144.18,551.9317],[144.19,25.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403568070,[[144.1,6.9392],[144.07,29.0929],[144.06,3.43],[144.03,13.8847],[144.0,912.4313]],[[144.11,1.38782874],[144.17,4.0797],[144.18,551.9317],[144.19,25.14],[145.58,2.52023444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403568270,[[144.1,6.9392],[144.07,29.0929],[144.06,3.43],[144.03,13.8847],[144.0,912.4313]],[[144.11,1.38782874],[144.15,6.9371],[144.17,4.0797],[144.18,551.9317],[144.19,25.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403568971,[[144.1,6.9392],[144.07,29.0929],[144.06,3.43],[144.03,13.8847],[144.0,912.4313]],[[144.11,1.38782874],[144.14,6.9374],[144.17,4.0797],[144.18,551.9317],[144.19,25.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403569272,[[144.1,6.9392],[144.07,29.0929],[144.06,3.43],[144.03,13.8847],[144.0,912.4313]],[[144.11,1.38782874],[144.17,4.0797],[144.18,551.9317],[144.19,25.14],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403569671,[[144.1,6.9392],[144.07,29.0929],[144.06,3.43],[144.03,13.8847],[144.0,912.4313]],[[144.11,1.38782874],[144.17,4.0797],[144.18,2.0117],[144.19,25.14],[144.25,931.8633842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403569969,[[144.1,6.9392],[144.07,29.0929],[144.06,3.43],[144.03,13.8847],[144.0,912.4313]],[[144.11,1.38782874],[144.15,6.9373],[144.17,4.0797],[144.18,2.0117],[144.19,25.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403570472,[[144.1,6.9392],[144.07,29.0929],[144.06,3.43],[144.03,13.8847],[144.0,912.4313]],[[144.11,1.38782874],[144.14,6.9374],[144.17,4.0797],[144.18,2.0117],[144.19,25.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403570874,[[144.1,6.9392],[144.07,29.0929],[144.06,3.43],[144.03,13.8847],[144.0,912.4313]],[[144.11,1.38782874],[144.17,4.0797],[144.18,2.0117],[144.19,25.14],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403571067,[[144.1,6.9392],[144.07,30.9681],[144.06,3.43],[144.03,13.8847],[144.0,910.56]],[[144.11,1.38782874],[144.15,6.9371],[144.17,4.0797],[144.18,2.0117],[144.19,25.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403571374,[[144.1,6.9392],[144.07,30.9681],[144.06,3.43],[144.03,13.8847],[144.0,910.56]],[[144.11,1.38782874],[144.19,25.14],[260.5,94.07034833],[262.14,70.50716925],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403571567,[[144.15,6.9366],[144.07,30.9681],[144.06,3.43],[144.03,13.8847],[144.0,910.56]],[[144.18,6.9356],[144.22,31.3592],[144.28,78.67102454],[144.37,229.93988915],[144.49,69.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403571769,[[144.15,6.9366],[144.13,25.14],[144.07,366.8481],[144.06,3.43],[144.03,13.8847]],[[144.18,6.9356],[144.22,31.3592],[144.25,549.56],[144.28,78.67102454],[144.29,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403571975,[[144.13,25.14],[144.07,366.8481],[144.06,3.43],[144.03,13.8847]],[[144.19,6.9352],[144.22,31.3592],[144.25,549.56],[144.28,78.67102454],[144.29,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403572275,[[144.15,6.9366],[144.13,25.14],[144.09,549.52],[144.07,366.8481],[144.06,3.43]],[[144.19,6.9352],[144.22,31.3592],[144.25,549.56],[144.28,78.67102454],[144.29,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403572475,[[144.13,25.14],[144.09,549.52],[144.07,380.7294],[144.06,3.43],[144.01,20.8306]],[[144.21,6.9341],[144.22,31.3592],[144.25,549.56],[144.28,78.67102454],[144.29,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403572775,[[144.18,6.9351],[144.13,25.14],[144.09,549.52],[144.07,380.7294],[144.06,3.43]],[[144.21,6.9341],[144.22,6.2192],[144.25,574.7],[144.28,78.67102454],[144.29,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403572977,[[144.18,6.9351],[144.17,25.14],[144.09,549.52],[144.07,380.7294],[144.06,3.43]],[[144.21,6.9341],[144.22,6.2192],[144.25,574.7],[144.28,78.67102454],[144.29,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403573373,[[144.19,6.9348],[144.17,25.14],[144.09,549.52],[144.07,380.7294],[144.06,3.43]],[[144.22,8.9947],[144.25,574.7],[144.28,78.67102454],[144.29,358.0],[144.38,3318.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403573564,[[144.19,6.9348],[144.17,25.14],[144.09,549.52],[144.07,380.7294],[144.06,3.43]],[[144.22,8.9947],[144.25,574.7],[144.26,4.1581],[144.28,78.67102454],[144.29,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403573765,[[144.19,6.9348],[144.17,25.14],[144.09,549.52],[144.07,380.7294],[144.06,3.43]],[[144.22,8.9947],[144.25,574.7],[144.26,4.1581],[144.28,13.862],[144.29,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403573971,[[144.19,6.9348],[144.17,25.14],[144.09,549.52],[144.07,380.7294],[144.06,3.43]],[[144.22,8.9947],[144.25,574.7],[144.26,4.1581],[144.28,13.862],[144.29,382.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403574170,[[144.18,6.9352],[144.17,25.14],[144.09,549.52],[144.07,380.7294],[144.06,3.43]],[[144.22,8.9947],[144.25,574.7],[144.26,4.1581],[144.28,13.862],[144.29,382.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403574465,[[144.18,6.9352],[144.17,25.14],[144.09,549.52],[144.07,380.7294],[144.06,3.43]],[[144.21,6.9341],[144.22,2.0611],[144.25,25.14],[144.26,4.1581],[144.28,13.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403575474,[[144.17,25.14],[144.09,549.52],[144.07,380.7294],[144.06,3.43]],[[144.21,6.9341],[144.22,2.0611],[144.25,25.14],[144.26,4.1581],[144.28,13.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403575475,[[144.17,32.0757],[144.09,549.52],[144.07,380.7294],[144.06,3.43]],[[144.2,6.9345],[144.22,2.0611],[144.25,25.14],[144.26,4.1581],[144.28,13.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403576173,[[144.17,32.0757],[144.09,549.52],[144.07,380.7294],[144.06,3.43],[144.01,359.8306]],[[144.2,6.9345],[144.22,2.0611],[144.25,25.14],[144.26,4.1581],[144.28,13.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403576379,[[144.18,6.9353],[144.17,25.14],[144.09,549.52],[144.07,380.7294],[144.06,3.43]],[[144.21,6.9341],[144.22,2.0611],[144.25,25.14],[144.26,4.1581],[144.28,13.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403576776,[[144.17,32.0757],[144.09,549.52],[144.07,380.7294],[144.06,3.43]],[[144.21,6.9341],[144.22,2.0611],[144.25,25.14],[144.26,4.1581],[144.28,13.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403576978,[[144.17,32.0757],[144.09,549.52],[144.07,380.7294]],[[144.2,6.9345],[144.22,2.0611],[144.25,25.14],[144.26,4.1581],[144.28,13.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403577373,[[144.17,32.0757],[144.09,549.52],[144.07,380.7294]],[[144.2,6.9345],[144.22,2.0611],[144.26,4.1581],[144.28,13.862],[144.38,20.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403577680,[[144.18,6.9353],[144.17,25.14],[144.09,549.52],[144.07,380.7294],[144.0,65.37732793]],[[144.21,6.9341],[144.22,2.0611],[144.26,29.2581],[144.28,13.862],[144.29,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403577874,[[144.18,6.9353],[144.17,25.14],[144.09,549.52],[144.07,380.7294],[144.0,65.37732793]],[[144.21,6.9341],[144.26,29.2581],[144.28,13.862],[144.29,358.0],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403578075,[[144.18,6.9353],[144.17,25.14],[144.09,549.52],[144.07,380.7294],[144.0,65.37732793]],[[144.21,6.9341],[144.25,2.0801],[144.26,29.2581],[144.28,13.862],[144.29,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403578379,[[144.18,6.9353],[144.17,25.14],[144.09,549.52],[144.07,380.7294],[144.0,65.37732793]],[[144.21,6.9341],[144.25,2.0801],[144.26,4.1581],[144.28,13.862],[144.29,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403578580,[[144.18,6.9353],[144.17,25.14],[144.09,549.52],[144.07,380.7294],[144.0,65.37732793]],[[144.21,6.9341],[144.25,27.1801],[144.26,4.1581],[144.28,13.862],[144.29,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403579379,[[144.19,3.42],[144.18,6.9353],[144.17,25.14],[144.09,549.52],[144.07,380.7294]],[[144.21,6.9341],[144.25,27.1801],[144.26,4.1581],[144.28,13.862],[144.29,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403582085,[[144.19,3.42],[144.18,6.9353],[144.17,25.14],[144.09,549.52],[144.07,380.7294]],[[144.22,6.9337],[144.25,27.1801],[144.26,4.1581],[144.28,13.862],[144.29,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403582685,[[144.19,10.3549],[144.17,25.14],[144.09,549.52],[144.07,380.7294]],[[144.22,6.9337],[144.25,27.1801],[144.26,4.1581],[144.28,13.862],[144.29,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403582883,[[144.19,3.42],[144.17,25.14],[144.09,549.52],[144.07,380.7294]],[[144.22,6.9337],[144.25,27.1801],[144.26,4.1581],[144.28,13.862],[144.29,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403583084,[[144.19,3.42],[144.17,25.14],[144.09,549.52],[144.07,380.7294]],[[144.22,6.9337],[144.25,27.1801],[144.26,4.1581],[144.29,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403583085,[[144.19,3.42],[144.17,25.14],[144.09,549.52],[144.07,380.7294]],[[144.22,6.9337],[144.25,27.1801],[144.26,4.1581],[144.29,358.0],[144.33,13.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403583286,[[144.2,6.9342],[144.19,3.42],[144.17,25.14],[144.09,910.52],[144.07,19.7294]],[[144.23,6.9331],[144.25,27.1801],[144.26,4.1581],[144.33,13.857],[144.35,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403583482,[[144.19,3.42],[144.17,25.14],[144.11,13.8769],[144.1,146.49253822],[144.09,910.52]],[[144.25,2.0801],[144.26,4.1581],[144.28,25.08],[144.33,13.857],[144.35,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403583883,[[144.22,6.9331],[144.19,3.42],[144.17,25.14],[144.11,13.8769],[144.1,146.49253822]],[[144.25,2.0801],[144.26,11.09],[144.28,25.08],[144.33,13.857],[144.35,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403584089,[[144.22,6.9331],[144.21,25.08],[144.19,3.42],[144.11,13.8769],[144.1,146.49253822]],[[144.25,2.0801],[144.26,11.09],[144.28,25.08],[144.33,13.857],[144.35,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403584681,[[144.23,6.933],[144.21,25.08],[144.19,3.42],[144.11,13.8769],[144.1,146.49253822]],[[144.27,6.9312],[144.33,13.857],[144.35,358.0],[144.38,138.84203681],[144.54,6.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403584886,[[144.23,6.933],[144.21,25.08],[144.19,3.42],[144.11,13.8769],[144.1,146.49253822]],[[144.31,31.2529],[144.33,13.857],[144.35,358.0],[144.38,138.84203681],[144.54,6.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403585081,[[144.23,6.933],[144.21,25.08],[144.19,3.42],[144.11,374.8769],[144.1,146.49253822]],[[144.31,31.2529],[144.33,13.857],[144.35,358.0],[144.38,138.84203681],[144.54,6.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403585484,[[144.21,25.08],[144.19,3.42],[144.11,374.8769],[144.1,146.49253822]],[[144.31,31.2529],[144.33,13.857],[144.35,358.0],[144.38,138.84203681],[144.54,6.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403585685,[[144.21,25.08],[144.19,3.42],[144.11,374.8769],[144.1,146.49253822],[144.02,15.43174321]],[[144.31,31.2529],[144.33,13.857],[144.35,358.0],[144.37,20.82],[144.38,65.9318842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403586585,[[144.22,6.9331],[144.21,25.08],[144.19,3.42],[144.11,374.8769],[144.1,146.49253822]],[[144.26,6.932],[144.31,31.2529],[144.33,13.857],[144.35,358.0],[144.37,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403587389,[[144.22,6.9331],[144.21,25.08],[144.19,3.42],[144.11,374.8769],[144.1,146.49253822]],[[144.25,6.9322],[144.31,31.2529],[144.33,13.857],[144.35,358.0],[144.37,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403588581,[[144.21,32.0137],[144.19,3.42],[144.11,374.8769],[144.1,146.49253822]],[[144.24,6.9326],[144.31,31.2529],[144.33,13.857],[144.35,358.0],[144.37,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403589390,[[144.21,32.0137],[144.19,3.42],[144.11,374.8769],[144.1,146.49253822],[144.02,65.37732793]],[[144.24,6.9326],[144.31,31.2529],[144.33,13.857],[144.35,358.0],[144.37,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403590091,[[144.21,25.08],[144.19,3.42],[144.11,374.8769],[144.1,146.49253822],[144.02,65.37732793]],[[144.31,31.2529],[144.33,13.857],[144.35,358.0],[144.37,20.82],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403590988,[[144.21,25.08],[144.2,6.9344],[144.19,3.42],[144.11,374.8769],[144.1,146.49253822]],[[144.23,6.9332],[144.31,31.2529],[144.33,13.857],[144.35,358.0],[144.37,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403591892,[[144.19,3.42],[144.18,25.08],[144.11,374.8769],[144.1,146.49253822]],[[144.27,25.08],[144.31,6.1729],[144.33,13.857],[144.35,358.0],[144.37,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403592187,[[144.19,3.42],[144.18,25.08],[144.11,374.8769],[144.1,146.49253822]],[[144.27,25.08],[144.29,13.8604],[144.31,6.1729],[144.35,358.0],[144.37,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403593192,[[144.19,3.42],[144.18,25.08],[144.17,6.9356],[144.11,374.8769],[144.1,146.49253822]],[[144.2,6.9344],[144.27,25.08],[144.29,13.8604],[144.31,6.1729],[144.35,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403593387,[[144.17,6.9356],[144.11,374.8769],[144.1,146.49253822]],[[144.2,6.9344],[144.27,25.08],[144.29,13.8604],[144.31,6.1729],[144.35,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403593587,[[144.13,25.08],[144.11,361.0],[144.1,146.49253822],[144.07,344.8481],[144.06,13.8815]],[[144.23,25.08],[144.27,13.8623],[144.31,27.0229],[144.32,591.0663],[144.35,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403593788,[[144.13,25.08],[144.1,146.49253822],[144.07,366.8481],[144.06,13.8815],[144.01,404.37732793]],[[144.22,1.9759],[144.23,25.08],[144.27,13.8623],[144.3,378.85],[144.32,591.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403593990,[[144.13,25.08],[144.1,146.49253822],[144.07,366.8481],[144.01,352.8863],[144.0,20.831]],[[144.22,1.9759],[144.23,38.9466],[144.29,41.67],[144.3,358.0],[144.32,570.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403594188,[[144.1,171.57253822],[144.07,366.8481],[144.01,352.8863],[143.93,20.8412]],[[144.22,1.9759],[144.23,38.9466],[144.29,41.67],[144.3,358.0],[144.32,570.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403594490,[[144.1,171.57253822],[144.09,556.4594],[144.07,364.8602],[144.01,352.8863],[143.93,20.8412]],[[144.22,1.9759],[144.23,38.9466],[144.29,41.67],[144.3,358.0],[144.32,570.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403594691,[[144.1,171.57253822],[144.09,556.4594],[144.07,364.8602],[144.02,2.0871],[144.01,352.8863]],[[144.22,1.9759],[144.23,38.9466],[144.29,41.67],[144.3,358.0],[144.32,570.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403594992,[[144.1,25.08],[144.09,556.4594],[144.07,364.8602],[144.02,2.0871],[144.01,352.8863]],[[144.13,6.9381],[144.22,1.9759],[144.23,38.9466],[144.29,41.67],[144.3,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403595190,[[144.1,25.08],[144.09,556.4594],[144.07,364.8602],[144.02,2.0871],[144.01,352.8863]],[[144.13,6.9381],[144.18,25.08],[144.22,1.9759],[144.23,563.0066],[144.27,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403595387,[[144.1,25.08],[144.09,549.52],[144.08,6.9401],[144.07,361.0],[144.02,2.0871]],[[144.11,6.9387],[144.18,25.08],[144.22,1.9759],[144.23,563.0066],[144.27,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403595586,[[144.07,361.0],[144.02,2.0871]],[[144.11,6.9387],[144.18,25.08],[144.22,1.9759],[144.23,563.0066],[144.27,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403595587,[[144.07,25.08],[144.03,1.8718],[144.02,914.3873],[143.96,177.33481982],[143.93,359.8412]],[[144.18,25.08],[144.22,1.9759],[144.23,563.0066],[144.27,20.82],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403595788,[[144.07,25.08],[144.03,1.8718],[144.02,914.3873],[143.96,177.33481982],[143.93,359.8412]],[[144.18,25.08],[144.22,1.9759],[144.23,563.0066],[144.26,358.0],[144.27,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403595988,[[144.07,25.08],[144.06,6.9409],[144.03,1.8718],[144.02,914.3873],[143.96,177.33481982]],[[144.18,25.08],[144.22,1.9759],[144.23,563.0066],[144.26,358.0],[144.27,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403596191,[[144.07,25.08],[144.06,6.9409],[144.03,1.8718],[144.02,914.3873],[143.96,13.8915]],[[144.18,25.08],[144.22,1.9759],[144.23,563.0066],[144.26,358.0],[144.27,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403596491,[[144.07,25.08],[144.03,1.8718],[144.02,914.3873],[143.96,13.8915],[142.72,4.23653611]],[[144.18,25.08],[144.22,1.9759],[144.23,604.6766],[144.26,358.0],[144.34,6.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403596688,[[144.05,6.9416],[144.04,25.08],[144.03,1.8718],[144.02,914.3873],[143.96,13.8915]],[[144.18,25.08],[144.22,1.9759],[144.23,604.6766],[144.26,358.0],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403597292,[[144.05,6.9416],[144.04,25.08],[144.03,1.8718],[144.02,914.3873],[143.96,13.8915]],[[144.09,6.9401],[144.18,25.08],[144.22,1.9759],[144.23,604.6766],[144.26,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403597594,[[144.04,25.08],[144.03,1.8718],[144.02,553.3873],[143.96,374.8915],[143.93,339.0]],[[144.13,25.08],[144.18,13.8708],[144.21,378.82],[144.22,1.9759],[144.23,549.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403597792,[[144.04,25.08],[144.03,1.8718],[144.02,553.3873],[143.96,374.8915],[143.93,339.0]],[[144.14,25.08],[144.21,358.0],[144.22,1.9759],[144.23,569.96],[144.32,64.80902454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403598293,[[144.04,25.08],[144.03,1.8718],[144.02,553.3873],[143.96,374.8915],[143.93,339.0]],[[144.14,25.08],[144.21,358.0],[144.22,1.9759],[144.23,563.006],[144.32,64.80902454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403598591,[[144.04,25.08],[144.03,1.8718],[144.02,914.3873],[143.96,13.8915],[143.93,339.0]],[[144.17,25.08],[144.21,358.0],[144.22,1.9759],[144.23,563.006],[144.32,64.80902454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403598780,[[144.04,25.08],[144.03,1.8718],[144.02,914.3873],[144.0,13.8873],[143.93,339.0]],[[144.17,25.08],[144.2,4.1702],[144.21,358.0],[144.22,1.9759],[144.23,563.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403599193,[[144.05,1.27494417],[144.04,25.08],[144.03,1.8718],[144.02,914.3873],[144.0,13.8873]],[[144.17,25.08],[144.2,4.1702],[144.21,358.0],[144.22,1.9759],[144.23,563.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403599793,[[144.04,25.08],[144.03,1.8718],[144.02,914.3873],[144.0,13.8873]],[[144.17,25.08],[144.2,4.1702],[144.21,358.0],[144.22,1.9759],[144.23,563.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403600093,[[144.04,25.08],[144.03,1.8718],[144.02,914.3873],[143.95,13.8928]],[[144.16,2.1393],[144.17,25.08],[144.2,4.1702],[144.21,358.0],[144.23,563.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403600287,[[144.04,25.08],[144.03,1.8718],[144.02,914.3873],[143.95,13.8928],[143.94,15.42793988]],[[144.16,2.1393],[144.17,25.08],[144.2,4.1702],[144.21,358.0],[144.23,563.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403600487,[[144.06,6.9409],[144.04,25.08],[144.03,1.8718],[144.02,914.3873],[143.95,13.8928]],[[144.1,6.9396],[144.16,2.1393],[144.17,25.08],[144.2,4.1702],[144.21,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403600690,[[144.04,25.08],[144.03,1.8718],[144.02,914.3873],[143.99,146.58723949],[143.95,13.8928]],[[144.1,6.9396],[144.13,25.08],[144.16,2.1393],[144.2,4.1702],[144.21,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403600893,[[144.04,25.08],[144.03,1.8718],[144.02,914.3873],[143.99,146.58723949],[143.95,13.8928]],[[144.13,25.08],[144.16,2.1393],[144.2,4.1702],[144.21,358.0],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403601191,[[144.04,25.08],[144.03,1.8718],[144.02,914.3873],[143.99,146.58723949],[143.95,13.8928]],[[144.16,27.2193],[144.2,4.1702],[144.21,358.0],[254.85,94.07034833],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403601594,[[144.09,6.9394],[144.04,25.08],[144.03,1.8718],[144.02,914.3873],[143.99,146.58723949]],[[144.13,6.9378],[144.16,27.2193],[144.2,4.1702],[144.21,358.0],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403601789,[[144.09,25.08],[144.03,1.8718],[144.02,914.3873],[143.99,146.58723949]],[[144.13,6.9378],[144.16,27.2193],[144.2,4.1702],[144.21,358.0],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403601995,[[144.09,25.08],[144.03,1.8718],[144.02,914.3873],[143.99,160.47543949]],[[144.16,27.2193],[144.2,4.1702],[144.21,358.0],[254.85,94.07034833],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403602199,[[144.09,25.08],[144.03,1.8718],[144.02,914.3873],[143.99,160.47543949],[143.9,225.98091982]],[[144.16,2.1393],[144.19,25.08],[144.2,4.1702],[144.21,358.0],[144.23,549.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403602697,[[144.09,25.08],[144.03,1.8718],[144.02,914.3873],[143.99,160.47543949],[143.93,339.0]],[[144.14,6.9374],[144.16,2.1393],[144.19,25.08],[144.2,4.1702],[144.21,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403602898,[[144.09,25.08],[144.03,1.8718],[144.02,914.3873],[143.99,160.47543949],[143.93,339.0]],[[144.16,2.1393],[144.19,25.08],[144.2,4.1702],[144.21,358.0],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403603090,[[144.09,25.08],[144.03,1.8718],[144.02,914.3873],[143.99,160.47543949],[143.93,339.0]],[[144.16,2.1393],[144.19,25.08],[144.2,4.1702],[144.21,358.0],[145.56,1345.52023444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403603291,[[144.12,6.938],[144.09,25.08],[144.03,1.8718],[144.02,914.3873],[143.99,160.47543949]],[[144.16,9.0757],[144.19,25.08],[144.2,4.1702],[144.21,358.0],[145.56,1345.52023444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403603500,[[144.09,25.08],[144.03,1.8718],[144.02,914.3873],[143.99,160.47543949]],[[144.19,25.08],[144.2,4.1702],[144.21,358.0],[145.56,1345.52023444],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403603702,[[144.09,25.08],[144.03,362.8718],[144.02,553.3873],[143.99,499.47543949]],[[144.19,25.08],[144.2,6.1696],[144.27,358.0],[144.28,24.3033842],[144.29,78.66942454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403603889,[[144.1,1.9775],[144.09,25.08],[144.03,361.0],[144.02,553.3873],[143.99,499.47543949]],[[144.19,25.08],[144.2,6.1696],[144.27,358.0],[144.28,24.3033842],[144.29,78.66942454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403604194,[[144.1,6.2385],[144.09,25.08],[144.03,374.8845],[144.02,549.14],[143.99,485.58723949]],[[144.19,25.08],[144.2,6.1696],[144.27,358.0],[144.28,24.3033842],[144.29,78.66942454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403604397,[[144.12,6.9381],[144.1,6.2385],[144.09,25.08],[144.03,374.8845],[144.02,549.14]],[[144.16,6.9366],[144.19,25.08],[144.2,6.1696],[144.27,358.0],[144.28,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403604699,[[144.12,6.9381],[144.1,6.2385],[144.09,25.08],[144.03,374.8845],[144.02,549.14]],[[144.16,6.9366],[144.19,25.08],[144.2,6.1696],[144.27,358.0],[144.29,13.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403605097,[[144.11,6.9386],[144.1,1.9775],[144.09,25.08],[144.03,374.8845],[144.02,549.14]],[[144.15,6.937],[144.19,25.08],[144.2,6.1696],[144.27,358.0],[144.29,13.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403605301,[[144.11,6.9386],[144.09,25.08],[144.04,4.2039],[144.03,374.8845],[144.02,549.14]],[[144.19,25.08],[144.2,6.1696],[144.27,358.0],[144.29,13.8604],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403605596,[[144.11,6.9386],[144.09,25.08],[144.04,6.2147],[144.03,374.8845],[144.02,549.14]],[[144.19,25.08],[144.2,6.1696],[144.27,358.0],[144.29,13.8604],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403606899,[[144.11,6.9386],[144.09,25.08],[144.04,6.2147],[144.03,374.8845],[144.02,549.14]],[[144.19,25.08],[144.2,6.1696],[144.27,358.0],[144.29,13.8604],[144.35,217.44256135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403607599,[[144.09,25.08],[144.04,6.2147],[144.03,361.0],[144.02,549.14],[143.98,13.8898]],[[144.19,25.08],[144.2,6.1696],[144.25,13.865],[144.27,358.0],[144.35,217.44256135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403607794,[[144.09,25.08],[144.04,6.2147],[144.03,361.0],[144.02,549.14],[143.98,13.8898]],[[144.13,6.9381],[144.19,25.08],[144.2,6.1696],[144.25,13.865],[144.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403607996,[[144.09,25.08],[144.04,6.2147],[144.03,361.0],[144.02,549.14],[143.98,13.8898]],[[144.19,25.08],[144.2,6.1696],[144.25,13.865],[144.27,358.0],[145.28,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403608199,[[144.1,6.9389],[144.09,25.08],[144.04,6.2147],[144.03,361.0],[144.02,549.14]],[[144.19,25.08],[144.2,6.1696],[144.25,13.865],[144.27,358.0],[145.28,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403609099,[[144.1,6.9389],[144.09,25.08],[144.04,6.2147],[144.03,361.0],[144.02,549.14]],[[144.14,6.9377],[144.19,25.08],[144.2,6.1696],[144.25,13.865],[144.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403609300,[[144.09,32.0196],[144.04,6.2147],[144.03,361.0],[144.02,549.14]],[[144.19,25.08],[144.2,6.1696],[144.25,13.865],[144.27,358.0],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403609603,[[144.09,25.08],[144.04,6.2147],[144.03,361.0],[144.02,549.14]],[[144.19,25.08],[144.2,6.1696],[144.25,13.865],[144.27,358.0],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403609799,[[144.09,25.08],[144.04,6.2147],[144.03,361.0],[144.02,549.14],[143.92,65.37732793]],[[144.19,25.08],[144.2,6.1696],[144.25,13.865],[144.27,358.0],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403609800,[[144.09,25.08],[144.04,6.2147],[144.03,361.0],[144.02,549.14],[143.92,65.37732793]],[[144.19,25.08],[144.2,6.1696],[144.25,13.865],[144.27,358.0],[144.31,45.1233842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403610000,[[144.1,6.9389],[144.09,25.08],[144.04,6.2147],[144.03,361.0],[144.02,549.14]],[[144.14,6.9376],[144.19,25.08],[144.2,6.1696],[144.25,13.865],[144.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403610502,[[144.09,25.08],[144.04,6.2147],[144.03,361.0],[144.02,549.14]],[[144.14,6.9376],[144.19,25.08],[144.2,6.1696],[144.25,13.865],[144.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403610503,[[144.12,6.9379],[144.09,25.08],[144.04,6.2147],[144.03,361.0],[144.02,549.14]],[[144.19,25.08],[144.2,6.1696],[144.25,13.865],[144.27,358.0],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403610704,[[144.09,25.08],[144.04,6.2147],[144.03,361.0],[144.02,549.14]],[[144.19,25.08],[144.2,6.1696],[144.25,13.865],[144.27,358.0],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403611203,[[144.12,6.9383],[144.09,25.08],[144.04,6.2147],[144.03,361.0],[144.02,549.14]],[[144.16,6.9366],[144.19,25.08],[144.2,6.1696],[144.25,13.865],[144.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403611600,[[144.09,25.08],[144.04,6.2147],[144.03,361.0],[144.02,549.14]],[[144.19,25.08],[144.2,6.1696],[144.25,13.865],[144.27,358.0],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403612308,[[144.09,32.0192],[144.04,6.2147],[144.03,361.0],[144.02,549.14]],[[144.13,6.9381],[144.19,25.08],[144.2,6.1696],[144.25,13.865],[144.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403613401,[[144.09,32.0192],[144.04,6.2147],[144.03,361.0],[144.02,549.14],[143.87,204.30414978]],[[144.13,6.9381],[144.19,25.08],[144.2,6.1696],[144.25,13.865],[144.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403613904,[[144.1,6.9391],[144.09,25.08],[144.04,6.2147],[144.03,361.0],[144.02,549.14]],[[144.13,6.9381],[144.19,25.08],[144.2,6.1696],[144.25,13.865],[144.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403615603,[[144.09,32.0195],[144.04,6.2147],[144.03,361.0],[144.02,549.14]],[[144.13,6.9381],[144.19,25.08],[144.2,6.1696],[144.25,13.865],[144.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403615908,[[144.09,25.08],[144.04,6.2147],[144.03,361.0],[144.02,549.14]],[[144.19,25.08],[144.2,6.1696],[144.21,13.8681],[144.27,358.0],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403616104,[[144.09,25.08],[144.08,6.9397],[144.04,6.2147],[144.03,361.0],[144.02,549.14]],[[144.18,25.08],[144.2,6.1696],[144.21,13.8681],[144.26,358.0],[146.87,5.04046889]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403616305,[[144.09,25.08],[144.04,4.2039],[144.03,361.0],[144.02,549.14]],[[144.12,6.9385],[144.18,25.08],[144.2,6.1696],[144.21,13.8681],[144.26,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403616506,[[144.09,25.08],[144.04,4.2039],[144.03,363.0691],[144.02,549.14]],[[144.12,6.9385],[144.18,25.08],[144.2,6.1696],[144.21,13.8681],[144.26,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403616808,[[144.09,32.0197],[144.04,4.2039],[144.03,363.0691],[144.02,549.14]],[[144.12,6.9385],[144.18,25.08],[144.2,6.1696],[144.21,13.8681],[144.26,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403617207,[[144.09,32.0197],[144.04,4.2039],[144.03,363.0691],[144.02,549.14],[143.88,163.44331982]],[[144.12,6.9385],[144.18,25.08],[144.2,6.1696],[144.21,13.8681],[144.26,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403617408,[[144.09,25.08],[144.04,4.2039],[144.03,363.0691],[144.02,549.14],[143.88,163.44331982]],[[144.12,6.9385],[144.18,25.08],[144.2,6.1696],[144.21,13.8681],[144.26,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403617807,[[144.09,25.08],[144.04,4.2039],[144.03,363.0691],[144.02,549.14],[143.88,163.44331982]],[[144.18,25.08],[144.2,6.1696],[144.21,13.8681],[144.26,358.0],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403618410,[[144.09,25.08],[144.04,4.2039],[144.03,363.0691],[144.02,563.026],[143.88,163.44331982]],[[144.18,25.08],[144.2,6.1696],[144.21,13.8681],[144.26,358.0],[144.35,189.73256135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403619008,[[144.11,6.9385],[144.09,25.08],[144.04,4.2039],[144.03,363.0691],[144.02,563.026]],[[144.18,25.08],[144.2,6.1696],[144.21,13.8681],[144.26,358.0],[144.35,189.73256135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403619208,[[144.09,25.08],[144.04,4.2039],[144.03,363.0691],[144.02,563.026]],[[144.18,25.08],[144.2,6.1696],[144.21,13.8681],[144.26,358.0],[144.35,189.73256135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403619407,[[144.09,25.08],[144.04,4.2039],[144.03,363.0691],[144.02,563.026],[143.92,65.37732793]],[[144.18,25.08],[144.2,6.1696],[144.21,13.8681],[144.26,358.0],[144.34,97.21353681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403619707,[[144.1,6.939],[144.09,25.08],[144.04,4.2039],[144.03,363.0691],[144.02,563.026]],[[144.14,6.9376],[144.18,25.08],[144.2,6.1696],[144.21,13.8681],[144.26,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403621012,[[144.1,6.939],[144.09,25.08],[144.04,4.2039],[144.03,363.0691],[144.02,563.026]],[[144.13,6.9378],[144.18,25.08],[144.2,6.1696],[144.21,13.8681],[144.26,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403622013,[[144.11,6.9387],[144.09,25.08],[144.04,4.2039],[144.03,363.0691],[144.02,563.026]],[[144.14,6.9375],[144.18,25.08],[144.2,6.1696],[144.21,13.8681],[144.26,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403622218,[[144.09,25.08],[144.04,4.2039],[144.03,363.0691],[144.02,563.026],[143.97,20.8364]],[[144.18,25.08],[144.2,6.1696],[144.21,13.8681],[144.26,358.0],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403622404,[[144.09,25.08],[144.04,4.2039],[144.03,363.0691],[144.02,563.026],[143.97,20.8364]],[[144.18,25.08],[144.2,6.1696],[144.26,371.864],[144.36,202.52820169],[144.43,41.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403622612,[[144.12,6.938],[144.09,25.08],[144.04,4.2039],[144.03,363.0691],[144.02,563.026]],[[144.15,6.937],[144.18,25.08],[144.2,6.1696],[144.26,371.864],[144.36,202.52820169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403623413,[[144.09,25.08],[144.04,4.2039],[144.03,363.0691],[144.02,563.026]],[[144.18,25.08],[144.2,6.1696],[144.22,13.867],[144.26,358.0],[144.36,202.52820169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403623812,[[144.09,25.08],[144.04,4.2039],[144.03,363.0691],[144.02,563.026],[143.93,65.37732793]],[[144.18,25.08],[144.2,6.1696],[144.22,13.867],[144.26,358.0],[144.3,45.1533842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403624912,[[144.09,25.08],[144.04,4.2039],[144.03,363.0691],[144.02,563.026],[143.93,65.37732793]],[[144.18,25.08],[144.2,6.1696],[144.26,371.8632],[144.3,45.1533842],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403625106,[[144.15,6.9366],[144.1,6.1528],[144.09,25.08],[144.06,13.8823],[144.03,361.0]],[[144.18,6.9355],[144.2,6.1696],[144.21,25.08],[144.26,371.8632],[144.3,45.1533842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403625305,[[144.15,6.9366],[144.13,25.08],[144.1,6.1528],[144.06,374.8823]],[[144.18,6.9355],[144.2,6.1696],[144.21,25.08],[144.26,371.8632],[144.3,45.1533842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403625511,[[144.13,25.08],[144.1,6.1528],[144.06,374.8823]],[[144.18,6.9355],[144.2,6.1696],[144.21,25.08],[144.26,371.8632],[144.3,45.1533842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403625809,[[144.13,25.08],[144.1,6.1528],[144.06,374.8823]],[[144.17,6.936],[144.2,6.1696],[144.21,25.08],[144.26,371.8632],[144.3,45.1533842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403626219,[[144.13,32.0175],[144.1,6.1528],[144.06,374.8823]],[[144.17,6.936],[144.2,6.1696],[144.21,25.08],[144.26,371.8632],[144.3,45.1533842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403626408,[[144.13,32.0175],[144.1,6.1528],[144.06,374.8823],[143.94,65.37732793],[143.93,98.06599189]],[[144.17,6.936],[144.2,6.1696],[144.21,25.08],[144.26,371.8632],[144.3,45.1533842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403626918,[[144.14,6.9373],[144.13,25.08],[144.1,6.1528],[144.06,374.8823],[143.94,65.37732793]],[[144.17,6.936],[144.2,6.1696],[144.21,25.08],[144.26,371.8632],[144.3,45.1533842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403627218,[[144.13,25.08],[144.1,6.1528],[144.06,374.8823],[143.94,65.37732793]],[[144.18,6.9355],[144.21,25.08],[144.26,371.8632],[144.3,45.1533842],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403627514,[[144.13,25.08],[144.1,6.1528],[144.06,374.8823],[143.94,65.37732793]],[[144.18,6.9355],[144.21,25.08],[144.25,6.202],[144.26,371.8632],[144.3,45.1533842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403627714,[[144.15,6.9366],[144.13,25.08],[144.1,6.1528],[144.06,374.8823],[143.94,65.37732793]],[[144.18,6.9355],[144.21,25.08],[144.25,6.202],[144.26,371.8632],[144.3,45.1533842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403628115,[[144.13,25.08],[144.1,6.1528],[144.06,374.8823],[143.94,65.37732793]],[[144.18,6.9355],[144.21,25.08],[144.25,6.202],[144.26,371.8632],[144.3,45.1533842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403628317,[[144.14,6.9371],[144.13,25.08],[144.1,6.1528],[144.06,374.8823],[143.94,65.37732793]],[[144.18,6.9355],[144.21,25.08],[144.25,6.202],[144.26,371.8632],[144.3,45.1533842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403628516,[[144.13,25.08],[144.1,6.1528],[144.06,374.8823],[143.94,65.37732793]],[[144.21,25.08],[144.25,6.202],[144.26,371.8632],[144.3,45.1533842],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403628718,[[144.14,6.9372],[144.13,25.08],[144.1,6.1528],[144.06,374.8823],[143.98,65.37732793]],[[144.21,25.08],[144.25,6.202],[144.26,371.8632],[144.3,20.85],[144.31,45.1233842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403629015,[[144.13,25.08],[144.1,6.1528],[144.06,361.0],[144.01,13.8863],[143.98,65.37732793]],[[144.21,25.08],[144.25,6.202],[144.26,371.8632],[144.3,20.85],[144.31,45.1233842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403629216,[[144.1,25.08],[144.06,361.0],[144.03,6.1188],[144.01,13.8863],[143.98,65.37732793]],[[144.21,25.08],[144.25,6.202],[144.26,371.8632],[144.3,20.85],[144.31,45.1233842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403629418,[[144.1,32.019],[144.06,361.0],[144.03,6.1188],[144.01,13.8863],[143.98,65.37732793]],[[144.21,25.08],[144.25,6.202],[144.26,371.8632],[144.3,20.85],[144.31,45.1233842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403629823,[[144.1,25.08],[144.09,6.9395],[144.06,361.0],[144.03,6.1188],[144.01,13.8863]],[[144.21,25.08],[144.22,13.8671],[144.25,6.202],[144.26,358.0],[144.3,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403630116,[[144.1,25.08],[144.06,361.0],[144.03,6.1188],[144.01,13.8863]],[[144.13,6.9381],[144.21,25.08],[144.22,13.8671],[144.25,6.202],[144.26,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403630316,[[144.1,25.08],[144.03,6.1188],[144.01,374.8863]],[[144.13,6.9381],[144.16,25.08],[144.22,13.8671],[144.25,6.202],[144.26,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403630919,[[144.1,32.0189],[144.03,6.1188],[144.01,374.8863]],[[144.14,6.9375],[144.16,25.08],[144.22,13.8671],[144.25,6.202],[144.26,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403631216,[[144.1,25.08],[144.03,6.1188],[144.01,374.8863]],[[144.14,6.9375],[144.16,25.08],[144.22,13.8671],[144.25,6.202],[144.26,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403631414,[[144.1,32.019],[144.03,6.1188],[144.01,374.8863]],[[144.14,6.9375],[144.16,25.08],[144.22,13.8671],[144.25,6.202],[144.26,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403631619,[[144.1,32.019],[144.03,6.1188],[144.01,374.8863],[143.95,65.37732793],[143.94,98.06599189]],[[144.14,6.9375],[144.16,25.08],[144.22,13.8671],[144.25,6.202],[144.26,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403633518,[[144.1,32.019],[144.03,6.1188],[144.01,374.8863],[143.96,65.37732793],[143.94,98.06599189]],[[144.14,6.9375],[144.16,25.08],[144.22,13.8671],[144.25,6.202],[144.26,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403633720,[[144.1,32.019],[144.03,6.1188],[144.01,374.8863],[143.96,65.37732793],[143.94,98.06599189]],[[144.13,6.9379],[144.16,25.08],[144.22,13.8671],[144.25,6.202],[144.26,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403633921,[[144.1,25.08],[144.09,6.9396],[144.03,6.1188],[144.01,374.8863],[143.96,65.37732793]],[[144.16,25.08],[144.22,13.8671],[144.25,6.202],[144.26,358.0],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403634115,[[144.1,25.08],[144.09,6.9396],[144.03,6.1188],[144.01,374.8863],[143.96,65.37732793]],[[144.15,2.1433],[144.16,25.08],[144.22,13.8671],[144.25,4.1959],[144.26,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403634314,[[144.1,25.08],[144.09,6.9396],[144.03,6.1188],[144.01,374.8863],[143.96,65.37732793]],[[144.13,6.9381],[144.15,2.1433],[144.16,25.08],[144.22,13.8671],[144.25,4.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403634514,[[144.1,32.0192],[144.03,6.1188],[144.01,374.8863],[143.96,65.37732793]],[[144.13,6.9381],[144.15,2.1433],[144.16,25.08],[144.22,13.8671],[144.25,4.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403635424,[[144.1,32.0192],[144.03,6.1188],[144.01,374.8863],[143.95,65.37732793],[143.92,163.44331982]],[[144.13,6.9381],[144.15,2.1433],[144.16,25.08],[144.22,13.8671],[144.25,4.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403635921,[[144.11,6.9387],[144.1,25.08],[144.03,6.1188],[144.01,374.8863],[143.95,65.37732793]],[[144.14,6.9375],[144.15,2.1433],[144.16,25.08],[144.22,13.8671],[144.25,4.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403636823,[[144.1,32.019],[144.03,6.1188],[144.01,374.8863],[143.95,65.37732793]],[[144.14,6.9375],[144.15,2.1433],[144.16,25.08],[144.22,13.8671],[144.25,4.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403637011,[[144.1,25.08],[144.03,6.1188],[144.01,374.8863],[143.95,65.37732793],[142.72,1.75350343]],[[144.16,25.08],[144.22,13.8671],[144.25,4.1959],[256.73,94.07034833],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403637220,[[144.1,25.08],[144.03,6.1188],[144.01,374.8863],[143.95,65.37732793],[142.72,1.75350343]],[[144.16,25.08],[144.21,1.9956],[144.22,13.8671],[144.25,4.1959],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403637616,[[144.1,25.08],[144.03,6.1188],[144.01,374.8863],[143.97,86.21372793],[143.95,98.06599189]],[[144.16,32.0165],[144.21,1.9956],[144.22,13.8671],[144.25,4.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403637617,[[144.1,25.08],[144.03,6.1188],[144.01,374.8863],[143.97,86.21372793],[143.95,98.06599189]],[[144.16,32.0165],[144.21,1.9956],[144.22,13.8671],[144.25,4.1959],[144.26,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403637817,[[144.1,25.08],[144.03,6.1188],[144.01,374.8863],[143.97,86.21372793],[143.95,98.06599189]],[[144.16,6.9365],[144.19,25.12],[144.21,1.9956],[144.22,13.8671],[144.25,4.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403638020,[[144.12,6.9379],[144.1,25.08],[144.03,6.1188],[144.01,374.8863],[143.97,86.21372793]],[[144.16,6.9365],[144.19,25.12],[144.21,1.9956],[144.22,13.8671],[144.25,4.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403638324,[[144.12,6.9379],[144.1,25.08],[144.03,6.1188],[144.01,374.8863],[143.97,86.21372793]],[[144.15,6.937],[144.19,25.12],[144.21,1.9956],[144.22,13.8671],[144.25,4.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403640013,[[144.12,6.9379],[144.1,25.08],[144.03,6.1188],[144.01,374.8863],[143.98,65.37732793]],[[144.15,6.937],[144.19,25.12],[144.21,1.9956],[144.22,13.8671],[144.25,4.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403640322,[[144.12,6.9379],[144.1,25.08],[144.03,6.1188],[144.01,374.8863],[143.98,65.37732793]],[[144.14,6.9373],[144.19,25.12],[144.21,1.9956],[144.22,13.8671],[144.25,4.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403640819,[[144.1,25.08],[144.05,13.8831],[144.03,367.1188],[143.98,65.37732793]],[[144.25,4.1959],[144.27,13.8629],[144.29,64.80902454],[256.73,94.07034833],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403641020,[[144.11,6.1605],[144.1,25.08],[144.05,374.8831],[143.98,65.37732793]],[[144.24,27.2484],[144.25,4.1959],[144.27,13.8629],[144.29,64.80902454],[144.3,646.65353681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403641323,[[144.15,6.9365],[144.11,6.1605],[144.1,25.08],[144.05,374.8831],[143.98,65.37732793]],[[144.19,6.9353],[144.24,27.2484],[144.25,4.1959],[144.27,13.8629],[144.29,64.80902454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403641526,[[144.15,32.0565],[144.11,6.1605],[144.05,374.8831],[143.98,65.37732793]],[[144.19,6.9353],[144.24,27.2484],[144.25,4.1959],[144.27,13.8629],[144.29,64.80902454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403641719,[[144.15,25.12],[144.11,6.1605],[144.05,374.8831],[143.98,65.37732793]],[[144.24,27.2484],[144.25,4.1959],[144.27,13.8629],[144.29,64.80902454],[144.3,667.50353681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403641920,[[144.15,25.12],[144.13,6.9377],[144.11,6.1605],[144.05,374.8831],[143.98,65.37732793]],[[144.24,27.2484],[144.25,4.1959],[144.27,13.8629],[144.29,64.80902454],[144.3,667.50353681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403642220,[[144.13,6.9377],[144.12,25.12],[144.11,6.1605],[144.05,374.8831],[143.98,65.37732793]],[[144.24,27.2484],[144.25,4.1959],[144.27,13.8629],[144.29,64.80902454],[144.3,667.50353681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403642526,[[144.13,6.9377],[144.12,25.12],[144.11,6.1605],[144.05,374.8831],[143.98,65.37732793]],[[144.17,6.9362],[144.24,27.2484],[144.25,4.1959],[144.27,13.8629],[144.29,64.80902454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403642725,[[144.13,6.9377],[144.12,25.12],[144.11,6.1605],[144.05,374.8831],[143.98,65.37732793]],[[144.17,6.9362],[144.2,25.12],[144.24,2.1284],[144.25,4.1959],[144.27,13.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403643224,[[144.12,32.058],[144.11,6.1605],[144.05,374.8831],[143.98,65.37732793]],[[144.16,6.9365],[144.2,25.12],[144.24,2.1284],[144.25,4.1959],[144.27,13.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403643426,[[144.12,32.058],[144.11,4.0462],[144.05,374.8831],[143.98,65.37732793]],[[144.16,6.9365],[144.2,25.12],[144.24,2.1284],[144.25,4.1959],[144.27,13.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403643622,[[144.12,25.12],[144.11,4.0462],[144.06,2.024],[144.05,374.8831],[143.98,65.37732793]],[[144.16,6.9365],[144.2,25.12],[144.24,2.1284],[144.25,4.1959],[144.27,13.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403643823,[[144.12,25.12],[144.11,8.941],[144.06,2.024],[144.05,374.8831],[143.98,65.37732793]],[[144.2,25.12],[144.24,2.1284],[144.25,4.1959],[144.27,34.7129],[144.29,64.80902454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403644020,[[144.12,25.12],[144.11,2.0024],[144.07,2.1169],[144.06,2.024],[144.05,374.8831]],[[144.19,2.0526],[144.2,25.12],[144.24,2.1284],[144.25,2.0933],[144.27,34.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403644525,[[144.14,6.9373],[144.12,25.12],[144.11,2.0024],[144.07,2.1169],[144.06,2.024]],[[144.18,6.9356],[144.19,2.0526],[144.2,25.12],[144.24,2.1284],[144.25,2.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403645331,[[144.15,6.9367],[144.12,25.12],[144.11,2.0024],[144.07,2.1169],[144.06,2.024]],[[144.18,6.9356],[144.19,2.0526],[144.2,25.12],[144.24,2.1284],[144.25,2.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403645520,[[144.12,25.12],[144.11,2.0024],[144.07,2.1169],[144.06,2.024]],[[144.19,6.9349],[144.2,25.12],[144.24,2.1284],[144.25,2.0933],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403645720,[[144.12,25.12],[144.11,2.0024],[144.07,2.1169],[144.06,2.024]],[[144.19,6.9349],[144.2,25.12],[144.23,2.0456],[144.24,2.1284],[144.25,2.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403645927,[[144.15,6.9365],[144.12,25.12],[144.11,2.0024],[144.07,2.1169],[144.06,2.024]],[[144.19,6.9349],[144.2,25.12],[144.23,2.0456],[144.24,2.1284],[144.25,2.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403647331,[[144.15,6.9365],[144.12,25.12],[144.11,2.0024],[144.07,2.1169],[144.06,2.024]],[[144.18,6.9354],[144.2,25.12],[144.23,2.0456],[144.24,2.1284],[144.25,2.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403647532,[[144.12,25.12],[144.11,2.0024],[144.07,2.1169],[144.06,2.024]],[[144.2,25.12],[144.23,2.0456],[144.24,2.1284],[144.25,2.0933],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403647932,[[144.12,32.0579],[144.11,2.0024],[144.07,2.1169],[144.06,2.024]],[[144.16,6.9368],[144.2,25.12],[144.23,2.0456],[144.24,2.1284],[144.25,2.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403648227,[[144.12,32.0579],[144.11,2.0024],[144.07,2.1169],[144.06,551.384]],[[144.2,25.12],[144.23,2.0456],[144.24,2.1284],[144.25,2.0933],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403648431,[[144.12,32.0579],[144.11,2.0024],[144.07,2.1169],[144.06,551.384]],[[144.19,2.0638],[144.2,25.12],[144.23,2.0456],[144.24,2.1284],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403648731,[[144.12,32.0579],[144.11,2.0024],[144.07,2.1169],[144.06,551.384],[144.0,104.1619134]],[[144.19,2.0638],[144.2,25.12],[144.23,2.0456],[144.24,2.1284],[144.3,549.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403649131,[[144.12,25.12],[144.11,6.9384],[144.07,2.1169],[144.06,551.384],[144.0,104.1619134]],[[144.19,2.0638],[144.2,25.12],[144.23,2.0456],[144.24,2.1284],[144.27,34.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403649337,[[144.12,25.12],[144.11,6.9384],[144.07,4.1864],[144.06,551.384],[144.0,104.1619134]],[[144.18,2.0883],[144.19,2.0638],[144.2,25.12],[144.23,2.0456],[144.27,34.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403650033,[[144.11,6.9384],[144.09,25.1],[144.07,4.1864],[144.06,551.384],[144.0,104.1619134]],[[144.14,6.9373],[144.18,2.0883],[144.19,2.0638],[144.2,25.12],[144.23,2.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403650431,[[144.1,6.939],[144.09,25.1],[144.07,4.1864],[144.06,551.384],[144.05,361.0]],[[144.18,2.0883],[144.19,2.0638],[144.2,25.12],[144.23,15.9117],[144.27,41.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403650629,[[144.09,25.1],[144.07,4.1864],[144.06,551.384],[144.05,361.0]],[[144.18,2.0883],[144.19,2.0638],[144.2,25.12],[144.23,15.9117],[144.26,378.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403650827,[[144.09,25.1],[144.07,4.1864],[144.06,551.384],[144.05,361.0]],[[144.17,1.9644],[144.18,2.0883],[144.19,2.0638],[144.2,25.12],[144.23,13.8661]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403651032,[[144.09,32.0395],[144.07,4.1864],[144.06,551.384],[144.05,361.0],[144.0,13.8875]],[[144.16,25.1],[144.17,1.9644],[144.18,2.0883],[144.19,2.0638],[144.23,13.8661]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403651335,[[144.09,32.0395],[144.07,4.1864],[144.06,551.384],[144.05,361.0],[144.0,13.8875]],[[144.13,6.9381],[144.16,25.1],[144.17,1.9644],[144.18,2.0883],[144.19,2.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403651735,[[144.1,6.9391],[144.09,25.1],[144.07,4.1864],[144.06,551.384],[144.05,361.0]],[[144.13,6.9381],[144.16,25.1],[144.17,1.9644],[144.18,2.0883],[144.19,2.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403652035,[[144.1,6.9391],[144.09,25.1],[144.07,4.1864],[144.06,551.384],[144.05,361.0]],[[144.14,6.9376],[144.16,25.1],[144.17,1.9644],[144.18,2.0883],[144.19,2.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403654839,[[144.1,6.9391],[144.09,25.1],[144.07,4.1864],[144.06,551.384],[144.05,361.0]],[[144.13,6.9378],[144.16,25.1],[144.17,1.9644],[144.18,2.0883],[144.19,2.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403656341,[[144.1,6.9391],[144.09,25.1],[144.07,4.1864],[144.06,551.384],[144.05,361.0]],[[144.14,6.9375],[144.16,25.1],[144.17,1.9644],[144.18,2.0883],[144.19,2.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403657941,[[144.11,6.9387],[144.09,25.1],[144.07,4.1864],[144.06,551.384],[144.05,361.0]],[[144.14,6.9375],[144.16,25.1],[144.17,1.9644],[144.18,2.0883],[144.19,2.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403659840,[[144.11,6.9387],[144.09,25.1],[144.07,4.1864],[144.06,2.024],[144.05,361.0]],[[144.14,6.9375],[144.16,25.1],[144.17,1.9644],[144.18,2.0883],[144.19,2.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403661142,[[144.09,25.1],[144.07,4.1864],[144.06,2.024],[144.05,361.0]],[[144.13,6.938],[144.16,25.1],[144.17,1.9644],[144.18,2.0883],[144.19,2.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403661343,[[144.1,6.939],[144.09,25.1],[144.07,4.1864],[144.06,2.024],[144.05,361.0]],[[144.13,6.938],[144.16,25.1],[144.17,1.9644],[144.18,2.0883],[144.19,2.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403661742,[[144.09,25.1],[144.07,4.1864],[144.06,2.024],[144.05,361.0]],[[144.13,6.938],[144.16,25.1],[144.17,1.9644],[144.18,2.0883],[144.19,2.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403662550,[[144.1,6.9392],[144.09,25.1],[144.07,4.1864],[144.06,2.024],[144.05,361.0]],[[144.13,6.938],[144.16,25.1],[144.17,1.9644],[144.18,2.0883],[144.19,2.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403663846,[[144.09,25.1],[144.07,4.1864],[144.06,2.024],[144.05,361.0]],[[144.16,25.1],[144.17,1.9644],[144.18,2.0883],[144.19,2.0638],[144.2,13.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403664048,[[144.05,361.0]],[[144.16,25.1],[144.17,1.9644],[144.18,2.0883],[144.19,2.0638],[144.2,13.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403664242,[[144.06,25.12],[144.01,6.0989],[143.99,507.58723949],[143.96,79.26922793],[143.92,543.30414978]],[[144.16,25.1],[144.17,1.9644],[144.18,2.0883],[144.19,2.0638],[144.2,13.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403664453,[[144.06,25.12],[144.01,6.0989],[143.99,507.58723949],[143.96,79.26922793],[143.92,543.30414978]],[[144.09,6.94],[144.16,25.1],[144.17,1.9644],[144.18,2.0883],[144.19,2.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403665047,[[144.06,32.0611],[144.01,6.0989],[143.99,507.58723949],[143.96,79.26922793],[143.92,543.30414978]],[[144.09,6.94],[144.16,25.1],[144.17,1.9644],[144.18,2.0883],[144.19,2.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403665944,[[144.06,32.0611],[144.01,6.0989],[143.99,507.58723949],[143.96,79.26922793],[143.92,543.30414978]],[[144.1,6.9394],[144.16,25.1],[144.17,1.9644],[144.18,2.0883],[144.19,2.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403666249,[[144.07,6.9406],[144.06,25.12],[144.01,6.0989],[143.99,507.58723949],[143.96,79.26922793]],[[144.1,6.9394],[144.16,25.1],[144.17,1.9644],[144.18,2.0883],[144.19,2.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403666641,[[144.07,6.9406],[144.06,25.12],[144.01,6.0989],[143.99,507.58723949],[143.96,13.8919]],[[144.1,6.9394],[144.16,25.1],[144.17,1.9644],[144.18,2.0883],[144.19,2.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403671249,[[144.07,6.9406],[144.06,25.12],[144.01,6.0989],[143.99,507.58723949],[143.96,13.8919]],[[144.09,6.9398],[144.16,25.1],[144.17,1.9644],[144.18,2.0883],[144.19,2.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403673149,[[144.07,6.9406],[144.06,25.12],[144.01,6.0989],[143.99,507.58723949],[143.96,13.8919]],[[144.1,6.9394],[144.16,25.1],[144.17,1.9644],[144.18,2.0883],[144.19,2.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403673848,[[144.06,25.12],[144.05,6.9415],[144.01,6.0989],[143.99,507.58723949],[143.96,13.8919]],[[144.08,6.9402],[144.16,25.1],[144.17,1.9644],[144.18,2.0883],[144.19,2.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403675846,[[144.06,25.12],[144.04,6.9419],[144.01,6.0989],[143.99,507.58723949],[143.96,13.8919]],[[144.07,6.9407],[144.16,25.1],[144.17,1.9644],[144.18,2.0883],[144.19,2.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403676047,[[144.06,25.12],[144.04,6.9419],[144.01,6.0989],[143.99,507.58723949],[143.96,13.8919]],[[144.07,6.9407],[144.16,38.9728],[144.17,1.9644],[144.18,2.0883],[144.19,2.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403676247,[[144.06,25.12],[144.01,6.0989],[143.99,507.58723949],[143.96,13.8919]],[[144.12,25.1],[144.16,13.8728],[144.17,1.9644],[144.18,2.0883],[144.19,2.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403676548,[[144.06,25.12],[144.01,6.0989],[143.99,507.58723949],[143.96,13.8919]],[[144.08,6.9406],[144.12,25.1],[144.16,13.8728],[144.17,1.9644],[144.18,2.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403677049,[[144.06,25.12],[144.05,6.9416],[144.01,6.0989],[143.99,507.58723949],[143.96,13.8919]],[[144.08,6.9406],[144.12,25.1],[144.16,13.8728],[144.17,1.9644],[144.18,2.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403677754,[[144.06,32.0611],[144.01,6.0989],[143.99,507.58723949],[143.96,13.8919]],[[144.08,6.9406],[144.12,25.1],[144.16,13.8728],[144.17,1.9644],[144.18,2.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403678353,[[144.06,32.0611],[144.01,6.0989],[143.99,507.58723949],[143.96,13.8919]],[[144.09,6.9399],[144.12,25.1],[144.16,13.8728],[144.17,1.9644],[144.18,2.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403679549,[[144.06,32.0611],[144.01,6.0989],[143.99,507.58723949],[143.96,13.8919],[143.88,98.06599189]],[[144.09,6.9399],[144.12,25.1],[144.16,13.8728],[144.17,1.9644],[144.18,2.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403679946,[[144.06,25.12],[144.01,6.0989],[143.99,507.58723949],[143.96,13.8919],[143.88,98.06599189]],[[144.09,6.9399],[144.12,25.1],[144.16,13.8728],[144.17,1.9644],[144.18,2.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403680155,[[144.06,25.12],[144.05,6.9414],[144.01,6.0989],[143.99,507.58723949],[143.96,13.8919]],[[144.08,6.9405],[144.12,25.1],[144.16,13.8728],[144.17,1.9644],[144.18,2.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403681451,[[144.06,25.12],[144.05,6.9414],[144.01,6.0989],[143.99,507.58723949],[143.96,13.8919]],[[144.08,6.9405],[144.12,25.1],[144.16,13.8728],[144.17,551.5444],[144.18,2.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403682249,[[144.04,6.942],[144.01,6.0989],[143.99,507.58723949],[143.96,13.8919]],[[144.12,25.1],[144.16,13.8728],[144.17,551.5444],[144.18,2.0883],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403682447,[[144.01,27.0798],[143.99,146.58723949],[143.96,563.4719],[143.92,700.0],[143.83,3296.92]],[[144.11,6.0814],[144.12,25.1],[144.16,13.8728],[144.17,549.58],[144.18,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403682641,[[144.01,27.0798],[143.99,146.58723949],[143.97,4.2208],[143.96,563.4719],[143.92,361.0]],[[144.11,6.0814],[144.12,25.1],[144.16,13.8728],[144.17,549.58],[144.18,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403682845,[[144.03,6.9424],[144.01,27.0798],[143.99,146.58723949],[143.97,4.2208],[143.96,563.4719]],[[144.11,6.0814],[144.12,25.1],[144.16,13.8728],[144.17,549.58],[144.18,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403683251,[[144.03,6.9424],[144.01,27.0798],[143.99,146.58723949],[143.97,4.2208],[143.96,563.4719]],[[144.06,6.9414],[144.11,6.0814],[144.12,25.1],[144.16,13.8728],[144.17,549.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403684352,[[144.03,6.9424],[144.01,25.1],[143.99,146.58723949],[143.97,4.2208],[143.96,563.4719]],[[144.06,6.9414],[144.11,6.0814],[144.12,25.1],[144.16,13.8728],[144.17,549.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403684549,[[144.03,6.9424],[144.01,25.1],[143.99,146.58723949],[143.97,6.2464],[143.96,563.4719]],[[144.06,6.9414],[144.11,6.0814],[144.12,25.1],[144.16,13.8728],[144.17,549.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403686557,[[144.01,25.1],[143.99,146.58723949],[143.97,6.2464],[143.96,563.4719]],[[144.06,6.9414],[144.11,6.0814],[144.12,25.1],[144.16,13.8728],[144.17,549.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403686558,[[144.04,6.9421],[144.01,25.1],[143.99,146.58723949],[143.97,6.2464],[143.96,563.4719]],[[144.07,6.9409],[144.11,6.0814],[144.12,25.1],[144.16,13.8728],[144.17,549.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403689454,[[144.05,6.9414],[144.01,25.1],[143.99,146.58723949],[143.97,6.2464],[143.96,563.4719]],[[144.11,6.0814],[144.12,25.1],[144.16,13.8728],[144.17,549.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403689455,[[144.05,6.9414],[144.01,25.1],[143.99,146.58723949],[143.97,6.2464],[143.96,563.4719]],[[144.08,6.9404],[144.11,6.0814],[144.12,25.1],[144.16,13.8728],[144.17,549.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403690056,[[144.01,25.1],[143.99,146.58723949],[143.97,6.2464],[143.96,563.4719]],[[144.11,6.0814],[144.12,25.1],[144.16,13.8728],[144.17,549.58],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403690355,[[144.01,25.1],[143.99,146.58723949],[143.97,6.2464],[143.96,549.58],[143.91,13.8967]],[[144.11,6.0814],[144.12,25.1],[144.13,13.8765],[144.17,570.43],[144.19,20.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403690559,[[144.01,32.0435],[143.99,146.58723949],[143.97,6.2464],[143.96,549.58],[143.91,13.8967]],[[144.05,6.9418],[144.11,6.0814],[144.12,25.1],[144.13,13.8765],[144.17,570.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403690855,[[144.01,25.1],[143.99,146.58723949],[143.97,6.2464],[143.96,549.58],[143.95,13.893]],[[144.07,25.1],[144.11,6.0814],[144.17,549.58],[144.18,371.8717],[144.19,41.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403691047,[[144.01,25.1],[143.99,146.58723949],[143.97,367.2464],[143.96,549.58],[143.89,116.42851034]],[[144.14,25.1],[144.17,549.58],[144.18,371.8717],[144.25,48.5261],[144.33,51.58909986]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403691248,[[144.08,6.9401],[144.02,2.1429],[144.01,25.1],[143.99,507.58723949],[143.97,4.1423]],[[144.12,6.9385],[144.14,25.1],[144.16,6.2616],[144.17,549.58],[144.18,13.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403691448,[[144.08,6.9401],[144.06,25.1],[144.03,4.2071],[144.02,2.1429],[143.99,507.58723949]],[[144.12,6.9385],[144.14,25.1],[144.16,6.2616],[144.17,549.58],[144.18,13.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403691647,[[144.06,25.1],[144.03,4.2071],[144.02,2.1429],[143.99,521.47623949]],[[144.14,25.1],[144.16,6.2616],[144.17,549.58],[144.18,13.8717],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403692049,[[144.07,6.9403],[144.06,25.1],[144.03,4.2071],[144.02,2.1429],[143.99,521.47623949]],[[144.11,6.939],[144.14,25.1],[144.16,6.2616],[144.17,549.58],[144.18,13.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403692454,[[144.06,25.1],[144.03,4.2071],[144.02,2.1429],[143.99,521.47623949]],[[144.11,6.939],[144.14,25.1],[144.16,6.2616],[144.17,549.58],[144.18,13.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403693159,[[144.06,25.1],[144.03,4.2071],[144.02,2.1429],[143.99,521.47623949],[143.91,104.13528936]],[[144.11,6.939],[144.14,25.1],[144.16,6.2616],[144.17,549.58],[144.18,13.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403693458,[[144.08,6.9402],[144.06,25.1],[144.03,4.2071],[144.02,2.1429],[143.99,521.47623949]],[[144.11,6.939],[144.14,25.1],[144.16,6.2616],[144.17,549.58],[144.18,13.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403693757,[[144.06,25.1],[144.03,4.2071],[144.02,2.1429],[143.99,521.47623949]],[[144.1,6.9394],[144.14,25.1],[144.16,6.2616],[144.17,549.58],[144.18,13.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403694054,[[144.03,9.0509],[144.02,27.2429],[143.99,507.58723949],[143.94,13.893]],[[144.14,25.1],[144.16,6.2616],[144.17,549.58],[144.18,13.8717],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403694256,[[144.03,6.9423],[144.02,27.2429],[143.99,507.58723949],[143.97,2.0532],[143.94,13.893]],[[144.07,6.9411],[144.14,25.1],[144.16,6.2616],[144.17,549.58],[144.18,13.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403694456,[[144.03,6.9423],[144.02,25.1],[143.99,507.58723949],[143.98,2.0004],[143.97,2.0532]],[[144.1,25.1],[144.16,6.2616],[144.17,549.58],[144.18,13.8717],[144.21,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403694657,[[144.03,6.9423],[144.02,25.1],[143.99,507.58723949],[143.98,3.9636],[143.97,2.0532]],[[144.1,25.1],[144.15,13.874],[144.16,6.2616],[144.17,549.58],[144.21,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403695454,[[144.03,6.9423],[144.02,25.1],[143.99,507.58723949],[143.98,3.9636],[143.97,2.0532]],[[144.07,6.941],[144.1,25.1],[144.15,13.874],[144.16,6.2616],[144.17,549.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403695658,[[144.02,32.0429],[143.99,507.58723949],[143.98,3.9636],[143.97,2.0532]],[[144.09,2.0849],[144.1,25.1],[144.15,13.874],[144.16,4.176],[144.17,549.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403695859,[[144.02,32.0429],[143.99,507.58723949],[143.98,3.9636],[143.97,2.0532],[143.9,366.7949]],[[144.09,6.0807],[144.1,25.1],[144.15,13.874],[144.17,549.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403695860,[[144.02,32.0429],[143.99,507.58723949],[143.98,3.9636],[143.97,2.0532],[143.9,366.7949]],[[144.09,6.0807],[144.1,25.1],[144.15,13.874],[144.17,549.58],[144.21,382.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403696158,[[144.03,6.9425],[144.02,25.1],[143.99,507.58723949],[143.98,3.9636],[143.97,2.0532]],[[144.07,6.9407],[144.09,6.0807],[144.1,25.1],[144.15,13.874],[144.17,549.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403697658,[[144.04,6.942],[144.02,25.1],[143.99,507.58723949],[143.98,3.9636],[143.97,2.0532]],[[144.07,6.9407],[144.09,6.0807],[144.1,25.1],[144.15,13.874],[144.17,549.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403697854,[[144.02,25.1],[143.99,507.58723949],[143.98,3.9636],[143.97,2.0532]],[[144.09,2.0849],[144.1,25.1],[144.15,13.874],[144.17,549.58],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403698157,[[144.02,25.1],[143.99,507.58723949],[143.98,3.9636],[143.97,2.0532]],[[144.1,25.1],[144.14,4.1191],[144.15,13.874],[144.17,549.58],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403698349,[[144.07,6.9406],[144.02,25.1],[143.99,507.58723949],[143.98,3.9636],[143.97,2.0532]],[[144.1,6.9395],[144.13,25.1],[144.14,6.1371],[144.17,549.58],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403698558,[[144.02,25.1],[143.99,507.58723949],[143.98,17.8535],[143.97,2.0532]],[[144.13,25.1],[144.14,6.1371],[144.17,549.58],[144.2,13.8696],[144.37,128.364026]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403698760,[[144.03,4.121],[144.02,25.1],[143.99,507.58723949],[143.98,15.8903]],[[144.13,25.1],[144.14,6.1371],[144.17,549.58],[144.2,13.8696],[144.37,128.364026]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403699058,[[144.03,4.121],[144.02,25.1],[143.99,507.58723949],[143.98,15.8903],[143.89,27.797]],[[144.13,25.1],[144.14,6.1371],[144.17,549.58],[144.2,38.1729842],[144.21,422.80902454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403699252,[[144.04,2.1452],[144.03,4.121],[144.02,25.1],[143.99,507.58723949],[143.98,13.8899]],[[144.12,6.9385],[144.13,25.1],[144.14,6.1371],[144.17,549.58],[144.2,38.1729842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403699454,[[144.04,2.1452],[144.03,4.121],[144.02,25.1],[143.99,507.58723949],[143.98,13.8899]],[[144.13,25.1],[144.14,6.1371],[144.17,549.58],[144.2,38.1729842],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403699654,[[144.04,2.1452],[144.03,4.121],[144.02,25.1],[143.99,507.58723949],[143.98,13.8899]],[[144.12,6.9387],[144.13,25.1],[144.17,549.58],[144.2,38.1729842],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403699655,[[144.04,2.1452],[144.03,4.121],[144.02,25.1],[143.99,507.58723949],[143.98,13.8899]],[[144.12,6.9387],[144.13,25.1],[144.17,549.58],[144.2,38.1729842],[144.37,135.303026]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403699855,[[144.04,2.1452],[144.03,4.121],[144.02,25.1],[143.99,507.58723949],[143.98,13.8899]],[[144.12,6.9387],[144.16,25.1],[144.17,549.58],[144.19,6.0675],[144.2,38.1729842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403700251,[[144.09,6.9394],[144.04,2.1452],[144.03,4.121],[144.02,25.1],[143.99,507.58723949]],[[144.12,6.9387],[144.16,25.1],[144.17,549.58],[144.19,6.0675],[144.2,38.1729842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403700455,[[144.08,25.1],[144.04,2.1452],[144.03,4.121],[143.99,507.58723949]],[[144.11,6.939],[144.16,25.1],[144.17,549.58],[144.19,6.0675],[144.2,38.1729842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403700655,[[144.07,25.1],[144.04,2.1452],[144.03,4.121],[143.99,507.58723949],[143.93,65.37732793]],[[144.11,6.939],[144.16,25.1],[144.17,549.58],[144.19,6.0675],[144.2,13.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403700859,[[144.08,6.9402],[144.07,25.1],[144.04,2.1452],[144.03,4.121],[143.99,507.58723949]],[[144.11,6.939],[144.16,25.1],[144.17,549.58],[144.19,6.0675],[144.2,13.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403701155,[[144.07,25.1],[144.04,2.1452],[144.03,4.121],[143.99,507.58723949]],[[144.11,6.939],[144.16,25.1],[144.17,549.58],[144.19,6.0675],[144.2,13.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403701360,[[144.08,6.9401],[144.07,25.1],[144.04,2.1452],[144.03,4.121],[143.99,507.58723949]],[[144.11,6.939],[144.16,25.1],[144.17,549.58],[144.19,6.0675],[144.2,13.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403702060,[[144.09,6.9397],[144.07,25.1],[144.04,2.1452],[144.03,4.121],[143.99,507.58723949]],[[144.11,6.939],[144.16,25.1],[144.17,549.58],[144.19,6.0675],[144.2,13.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403702461,[[144.09,6.9397],[144.07,25.1],[144.04,2.1452],[144.03,4.121],[143.99,507.58723949]],[[144.12,6.9385],[144.16,25.1],[144.17,549.58],[144.19,6.0675],[144.2,13.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403703267,[[144.08,6.94],[144.07,25.1],[144.04,2.1452],[144.03,4.121],[143.99,507.58723949]],[[144.11,6.939],[144.16,25.1],[144.17,549.58],[144.19,6.0675],[144.2,13.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403704265,[[144.09,6.9396],[144.07,25.1],[144.04,2.1452],[144.03,4.121],[143.99,507.58723949]],[[144.12,6.9385],[144.16,25.1],[144.17,549.58],[144.19,6.0675],[144.2,13.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403704960,[[144.08,6.94],[144.07,25.1],[144.04,2.1452],[144.03,4.121],[143.99,507.58723949]],[[144.11,6.9388],[144.16,25.1],[144.17,549.58],[144.19,6.0675],[144.2,13.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403705159,[[144.07,25.1],[144.04,2.1452],[144.03,4.121],[143.99,507.58723949]],[[144.16,25.1],[144.17,549.58],[144.19,6.0675],[144.2,13.8696],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403705360,[[144.09,6.9394],[144.07,25.1],[144.04,2.1452],[144.03,4.121],[143.99,507.58723949]],[[144.12,6.9385],[144.16,25.1],[144.17,549.58],[144.19,6.0675],[144.2,13.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403705563,[[144.07,25.1],[144.04,2.1452],[144.03,4.121],[143.99,507.58723949]],[[144.16,25.1],[144.17,549.58],[144.19,6.0675],[144.2,13.8696],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403706063,[[144.08,6.9398],[144.07,25.1],[144.04,2.1452],[144.03,4.121],[143.99,507.58723949]],[[144.16,25.1],[144.17,549.58],[144.19,6.0675],[144.2,13.8696],[144.24,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403706262,[[144.07,25.1],[144.04,2.1452],[144.03,4.121],[143.99,507.58723949]],[[144.16,25.1],[144.17,549.58],[144.19,6.0675],[144.2,13.8696],[144.24,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403707166,[[144.1,6.939],[144.07,25.1],[144.04,2.1452],[144.03,4.121],[143.99,507.58723949]],[[144.13,6.9382],[144.16,25.1],[144.17,549.58],[144.19,6.0675],[144.2,13.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403707465,[[144.07,25.1],[144.04,2.1452],[144.03,4.121],[144.02,13.886],[143.99,507.58723949]],[[144.16,25.1],[144.17,549.58],[144.19,6.0675],[144.2,13.8696],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403707863,[[144.1,6.939],[144.07,25.1],[144.04,2.1452],[144.03,4.121],[144.02,374.886]],[[144.13,6.9379],[144.16,25.1],[144.17,549.58],[144.19,6.0675],[144.2,13.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403708064,[[144.07,25.1],[144.04,2.1452],[144.03,4.121],[144.02,374.886]],[[144.16,25.1],[144.17,549.58],[144.19,6.0675],[144.2,13.8696],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403708361,[[144.11,6.9387],[144.07,25.1],[144.04,2.1452],[144.03,4.121],[144.02,374.886]],[[144.14,6.9376],[144.16,25.1],[144.17,549.58],[144.19,6.0675],[144.2,13.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403709259,[[144.1,6.939],[144.07,25.1],[144.04,2.1452],[144.03,4.121],[144.02,374.886]],[[144.13,6.9378],[144.16,25.1],[144.17,549.58],[144.19,6.0675],[144.2,13.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403709765,[[144.1,6.939],[144.07,25.1],[144.04,2.1452],[144.03,553.701],[144.02,374.886]],[[144.13,6.9378],[144.16,25.1],[144.17,549.58],[144.19,6.0675],[144.2,13.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403711365,[[144.07,25.1],[144.04,2.1452],[144.03,553.701],[144.02,374.886]],[[144.12,6.9386],[144.16,25.1],[144.17,549.58],[144.19,6.0675],[144.2,13.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403711866,[[144.09,6.9395],[144.07,25.1],[144.04,2.1452],[144.03,553.701],[144.02,374.886]],[[144.12,6.9386],[144.16,25.1],[144.17,549.58],[144.19,6.0675],[144.2,13.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403712063,[[144.07,25.1],[144.04,2.1452],[144.03,553.701],[144.02,374.886]],[[144.16,25.1],[144.17,549.58],[144.19,6.0675],[144.2,13.8696],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403712260,[[144.07,25.1],[144.04,2.1452],[144.03,553.701],[144.02,361.0],[143.97,13.8903]],[[144.16,25.1],[144.17,549.58],[144.19,6.0675],[144.2,13.8696],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403712666,[[144.08,6.9399],[144.07,25.1],[144.04,2.1452],[144.03,553.701],[144.02,361.0]],[[144.11,6.9389],[144.16,25.1],[144.17,549.58],[144.19,6.0675],[144.2,13.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403714364,[[144.08,6.9399],[144.07,25.1],[144.04,2.1452],[144.03,4.121],[144.02,361.0]],[[144.11,6.9389],[144.16,25.1],[144.17,549.58],[144.19,6.0675],[144.2,13.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403715470,[[144.08,6.9399],[144.07,25.1],[144.04,2.1452],[144.03,4.121],[144.02,361.0]],[[144.12,6.9385],[144.16,25.1],[144.17,549.58],[144.19,6.0675],[144.2,13.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403717873,[[144.09,6.9397],[144.07,25.1],[144.04,2.1452],[144.03,4.121],[144.02,361.0]],[[144.12,6.9385],[144.16,25.1],[144.17,549.58],[144.19,6.0675],[144.2,13.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403718476,[[144.1,6.9391],[144.07,25.1],[144.04,2.1452],[144.03,4.121],[144.02,361.0]],[[144.13,6.938],[144.16,25.1],[144.17,549.58],[144.19,6.0675],[144.2,13.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403718774,[[144.07,25.1],[144.04,2.1452],[144.03,4.121],[144.02,361.0]],[[144.16,25.1],[144.17,549.58],[144.19,6.0675],[144.2,13.8696],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403719070,[[144.08,6.9401],[144.07,25.1],[144.04,2.1452],[144.03,4.121],[144.02,361.0]],[[144.16,25.1],[144.17,549.58],[144.19,6.0675],[144.2,13.8696],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403719274,[[144.08,6.9401],[144.07,25.1],[144.04,2.1452],[144.03,4.121],[144.02,361.0]],[[144.16,25.1],[144.19,6.0675],[144.2,13.8696],[144.21,549.56],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403719674,[[144.07,32.0404],[144.04,2.1452],[144.03,4.121],[144.02,361.0],[143.9,163.44331982]],[[144.11,6.9388],[144.16,25.1],[144.19,6.0675],[144.2,13.8696],[144.21,549.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403720174,[[144.07,32.0404],[144.04,2.1452],[144.03,4.121],[144.02,361.0],[143.9,163.44331982]],[[144.1,6.9394],[144.16,25.1],[144.19,6.0675],[144.2,13.8696],[144.21,549.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403720376,[[144.07,25.1],[144.06,6.941],[144.04,2.1452],[144.03,4.121],[144.02,361.0]],[[144.16,25.1],[144.19,6.0675],[144.2,13.8696],[144.21,549.56],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403720571,[[144.07,25.1],[144.04,2.1452],[144.03,4.121],[144.02,361.0]],[[144.16,25.1],[144.19,6.0675],[144.2,13.8696],[144.21,549.56],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403720778,[[144.07,25.1],[144.04,2.1452],[144.03,4.121],[144.02,361.0]],[[144.09,6.9399],[144.16,25.1],[144.19,6.0675],[144.2,13.8696],[144.21,549.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403721275,[[144.07,25.1],[144.06,6.9411],[144.04,2.1452],[144.03,4.121],[144.02,361.0]],[[144.09,6.9399],[144.16,25.1],[144.19,6.0675],[144.2,13.8696],[144.21,549.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403722776,[[144.07,25.1],[144.04,2.1452],[144.03,4.121],[144.02,361.0]],[[144.09,6.9399],[144.16,25.1],[144.19,6.0675],[144.2,13.8696],[144.21,549.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403722777,[[144.07,25.1],[144.05,6.9414],[144.04,2.1452],[144.03,4.121],[144.02,361.0]],[[144.08,6.9402],[144.16,25.1],[144.19,6.0675],[144.2,13.8696],[144.21,549.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403724173,[[144.07,25.1],[144.04,9.0871],[144.03,4.121],[144.02,361.0],[143.89,55.594]],[[144.08,6.9402],[144.16,25.1],[144.17,13.8726],[144.19,6.0675],[144.21,549.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403724475,[[144.04,34.1671],[144.03,4.121],[144.02,361.0],[143.89,55.594]],[[144.08,6.9402],[144.12,25.08],[144.17,13.8726],[144.19,6.0675],[144.21,549.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403724881,[[144.04,32.0219],[144.03,2.1043],[144.02,361.0],[143.89,55.594]],[[144.07,6.9408],[144.12,25.08],[144.17,13.8726],[144.19,6.0675],[144.21,549.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403725072,[[144.04,32.0219],[144.03,2.1043],[143.98,4.0859],[143.97,374.891],[143.9,98.06599189]],[[144.07,6.9408],[144.11,2.1466],[144.12,25.08],[144.17,13.8726],[144.19,4.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403726481,[[144.04,32.0219],[144.03,2.1043],[143.98,4.0859],[143.97,374.891],[143.9,98.06599189]],[[144.06,6.9412],[144.11,2.1466],[144.12,25.08],[144.17,13.8726],[144.19,4.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403726877,[[144.04,25.08],[144.03,2.1043],[143.98,4.0859],[143.97,374.891],[143.9,98.06599189]],[[144.11,2.1466],[144.12,25.08],[144.17,13.8726],[144.19,4.0508],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403727078,[[144.04,25.08],[144.03,2.1043],[143.98,4.0859],[143.97,374.891],[143.9,98.06599189]],[[144.07,6.941],[144.11,2.1466],[144.12,25.08],[144.17,13.8726],[144.19,4.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403727280,[[144.04,25.08],[144.03,2.1043],[143.98,4.0859],[143.97,374.891],[143.9,65.37732793]],[[144.07,6.941],[144.11,2.1466],[144.12,25.08],[144.17,13.8726],[144.19,4.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403727479,[[144.04,32.0219],[144.03,2.1043],[143.98,4.0859],[143.97,374.891],[143.9,65.37732793]],[[144.07,6.941],[144.11,2.1466],[144.12,25.08],[144.17,13.8726],[144.19,4.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403727679,[[144.04,32.0219],[144.03,2.1043],[143.98,150.7005227],[143.97,374.891],[143.9,65.37732793]],[[144.07,6.941],[144.11,2.1466],[144.12,25.08],[144.17,13.8726],[144.19,4.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403728987,[[144.05,6.9416],[144.04,25.08],[144.03,2.1043],[143.98,150.7005227],[143.97,374.891]],[[144.07,6.941],[144.11,2.1466],[144.12,25.08],[144.17,13.8726],[144.19,4.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403731683,[[144.05,6.9416],[144.04,25.08],[144.03,2.1043],[143.98,150.7005227],[143.97,374.891]],[[144.08,6.9404],[144.11,2.1466],[144.12,25.08],[144.17,13.8726],[144.19,4.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403733985,[[144.05,6.9416],[144.04,25.08],[143.98,150.7005227],[143.97,374.891]],[[144.07,6.9408],[144.11,2.1466],[144.12,25.08],[144.17,13.8726],[144.19,4.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403734178,[[144.05,6.9416],[144.04,25.08],[143.99,2.1529],[143.98,150.7005227],[143.97,374.891]],[[144.07,6.9408],[144.11,2.1466],[144.12,25.08],[144.17,13.8726],[144.19,4.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403737493,[[144.04,32.0219],[143.99,2.1529],[143.98,150.7005227],[143.97,374.891]],[[144.07,6.9408],[144.11,2.1466],[144.12,25.08],[144.17,13.8726],[144.19,4.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403738388,[[144.04,25.08],[143.99,2.1529],[143.98,150.7005227],[143.97,374.891]],[[144.11,2.1466],[144.12,25.08],[144.17,13.8726],[144.19,24.8908],[144.21,573.8633842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403738578,[[144.01,25.08],[143.99,2.1529],[143.98,150.7005227],[143.97,361.0],[143.93,352.8948]],[[144.11,2.1466],[144.12,25.08],[144.17,13.8726],[144.19,24.8908],[144.21,573.8633842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403738579,[[144.01,25.08],[143.99,2.1529],[143.98,150.7005227],[143.97,361.0],[143.93,352.8948]],[[144.1,4.2543],[144.11,2.1466],[144.12,25.08],[144.13,13.8759],[144.17,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403738783,[[144.01,25.08],[143.98,148.6099227],[143.94,1.9658],[143.93,924.5348],[143.9,65.37732793]],[[144.1,4.2543],[144.11,2.1466],[144.12,25.08],[144.13,13.8759],[144.16,378.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403738987,[[144.01,32.0232],[143.98,148.6099227],[143.94,4.0738],[143.93,924.5348],[143.9,65.37732793]],[[144.05,6.942],[144.1,4.2543],[144.11,2.1466],[144.12,25.08],[144.13,13.8759]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403739187,[[144.01,32.0232],[143.98,148.6099227],[143.94,4.0738],[143.93,924.5348],[143.9,65.37732793]],[[144.05,6.942],[144.07,25.08],[144.1,4.2543],[144.11,2.1466],[144.13,13.8759]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403739995,[[144.01,32.0232],[143.98,148.6099227],[143.94,4.0738],[143.93,924.5348],[143.9,65.37732793]],[[144.04,6.9422],[144.07,25.08],[144.1,4.2543],[144.11,2.1466],[144.13,13.8759]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403740489,[[144.0,6.9438],[143.98,173.6899227],[143.94,4.0738],[143.93,924.5348],[143.9,65.37732793]],[[144.07,25.08],[144.1,4.2543],[144.11,2.1466],[144.13,13.8759],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403740992,[[144.0,6.9438],[143.98,173.6899227],[143.94,4.0738],[143.93,924.5348],[143.9,65.37732793]],[[144.07,25.08],[144.1,4.2543],[144.11,2.1466],[144.13,13.8759]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403740993,[[144.0,6.9438],[143.98,173.6899227],[143.94,4.0738],[143.93,924.5348],[143.9,65.37732793]],[[144.07,25.08],[144.1,4.2543],[144.11,2.1466],[144.12,549.7],[144.13,13.8759]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403741193,[[144.0,6.9438],[143.98,173.6899227],[143.94,4.0738],[143.93,924.5348],[143.9,65.37732793]],[[144.04,6.9426],[144.07,25.08],[144.1,4.2543],[144.11,2.1466],[144.12,549.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403741492,[[144.01,6.9435],[143.98,173.6899227],[143.94,4.0738],[143.93,924.5348],[143.9,65.37732793]],[[144.04,6.9426],[144.07,25.08],[144.1,4.2543],[144.11,2.1466],[144.12,549.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403742394,[[144.01,6.9435],[143.98,173.6899227],[143.94,4.0738],[143.93,924.5348],[143.89,27.797]],[[144.04,6.9426],[144.07,25.08],[144.1,4.2543],[144.11,2.1466],[144.12,549.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403742695,[[144.0,6.9439],[143.98,173.6899227],[143.94,4.0738],[143.93,924.5348],[143.89,27.797]],[[144.03,6.9427],[144.07,25.08],[144.1,4.2543],[144.11,2.1466],[144.12,549.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403742893,[[144.0,6.9439],[143.98,171.6946227],[143.94,4.0738],[143.93,924.5348],[143.89,27.797]],[[144.03,6.9427],[144.06,2.0769],[144.07,25.08],[144.1,4.2543],[144.12,549.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403743093,[[144.0,6.9439],[143.98,171.6946227],[143.94,6.1232],[143.93,924.5348],[143.89,27.797]],[[144.03,6.9427],[144.06,2.0769],[144.07,25.08],[144.1,4.2543],[144.12,549.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403744397,[[143.98,171.6946227],[143.94,6.1232],[143.93,910.64],[143.88,13.899],[143.82,225.16134978]],[[144.06,2.0769],[144.07,25.08],[144.1,4.2543],[144.12,549.7],[144.23,237.19390169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403744593,[[143.98,171.6946227],[143.94,6.1232],[143.93,910.64],[143.88,13.899],[143.82,225.16134978]],[[144.05,4.0898],[144.06,2.0769],[144.07,25.08],[144.12,549.7],[144.23,237.19390169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403744895,[[143.98,178.6393227],[143.94,6.1232],[143.93,910.64],[143.88,13.899],[143.85,404.37732793]],[[144.01,6.9439],[144.05,4.0898],[144.06,2.0769],[144.07,25.08],[144.12,549.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403747200,[[143.99,6.9444],[143.98,171.6946227],[143.94,6.1232],[143.93,910.64],[143.88,13.899]],[[144.02,6.9431],[144.05,4.0898],[144.06,2.0769],[144.07,25.08],[144.12,549.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403750502,[[143.98,178.6394227],[143.94,6.1232],[143.93,910.64],[143.88,13.899]],[[144.01,6.9437],[144.05,4.0898],[144.06,2.0769],[144.07,25.08],[144.12,549.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403750704,[[143.98,171.6946227],[143.94,6.1232],[143.93,910.64],[143.88,13.899],[143.8,30.99916655]],[[144.05,4.0898],[144.06,2.0769],[144.07,25.08],[144.12,549.7],[144.16,378.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403751203,[[143.99,6.9443],[143.98,171.6946227],[143.94,6.1232],[143.93,910.64],[143.88,13.899]],[[144.02,6.9432],[144.05,4.0898],[144.06,2.0769],[144.07,25.08],[144.12,549.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403751604,[[143.98,171.6946227],[143.94,6.1232],[143.93,910.64],[143.88,13.899]],[[144.05,4.0898],[144.06,2.0769],[144.07,25.08],[144.12,549.7],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403751800,[[143.98,171.6946227],[143.94,6.1232],[143.93,910.64],[143.88,13.899]],[[144.03,6.943],[144.05,4.0898],[144.06,2.0769],[144.07,25.08],[144.12,549.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403752005,[[143.98,171.6946227],[143.94,6.1232],[143.93,910.64],[143.88,13.899]],[[144.05,4.0898],[144.06,2.0769],[144.07,25.08],[144.12,549.7],[145.46,2.52023444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403752799,[[143.99,6.9442],[143.98,25.08],[143.94,6.1232],[143.93,910.64],[143.88,13.899]],[[144.02,6.9432],[144.05,4.0898],[144.06,2.0769],[144.07,25.08],[144.12,549.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403756506,[[143.98,25.08],[143.94,6.1232],[143.93,910.64],[143.91,13.8959]],[[144.06,2.0769],[144.07,25.08],[144.12,549.7],[258.62,94.07034833],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403756709,[[143.98,25.08],[143.94,6.1232],[143.93,910.64],[143.91,13.8959],[143.87,20.8497]],[[144.07,25.08],[144.11,4.189],[144.12,549.7],[144.16,358.0],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403756907,[[143.99,2.1525],[143.98,25.08],[143.94,4.0738],[143.93,910.64],[143.91,13.8959]],[[144.07,25.08],[144.11,6.2426],[144.12,549.7],[144.16,358.0],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403757201,[[143.99,4.2701],[143.98,25.08],[143.95,13.8929],[143.94,2.108],[143.93,910.64]],[[144.06,6.9414],[144.07,25.08],[144.11,6.2426],[144.12,549.7],[144.16,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403757408,[[143.99,4.2701],[143.98,25.08],[143.95,13.8929],[143.94,2.108],[143.93,910.64]],[[144.07,25.08],[144.11,6.2426],[144.12,549.7],[144.16,358.0],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403757907,[[144.03,6.9422],[143.99,4.2701],[143.98,25.08],[143.95,13.8929],[143.94,2.108]],[[144.06,6.9412],[144.07,25.08],[144.11,6.2426],[144.12,549.7],[144.16,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403758508,[[144.04,6.9421],[143.99,4.2701],[143.98,25.08],[143.95,13.8929],[143.94,2.108]],[[144.06,6.9412],[144.07,25.08],[144.11,6.2426],[144.12,549.7],[144.16,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403760206,[[144.04,6.9421],[143.99,4.2701],[143.98,25.08],[143.95,13.8929],[143.94,2.108]],[[144.07,25.08],[144.11,6.2426],[144.12,549.7],[144.16,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403760207,[[144.04,6.9421],[143.99,4.2701],[143.98,25.08],[143.95,13.8929],[143.94,2.108]],[[144.07,32.0209],[144.11,6.2426],[144.12,549.7],[144.16,358.0],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403761202,[[144.02,25.08],[143.99,4.2701],[143.95,13.8929],[143.94,2.108]],[[144.1,25.08],[144.11,6.2426],[144.12,549.7],[144.16,358.0],[144.18,34.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403761403,[[144.02,25.08],[144.0,2.1469],[143.99,4.2701],[143.95,374.8929],[143.93,696.30581048]],[[144.1,25.08],[144.11,6.2426],[144.12,549.7],[144.16,358.0],[144.18,13.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403761600,[[144.02,25.08],[144.0,2.1469],[143.99,365.2701],[143.95,13.8929],[143.93,696.30581048]],[[144.1,25.08],[144.11,2.0536],[144.12,549.7],[144.18,13.8717],[144.21,403.1233842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403761907,[[144.07,6.9406],[144.02,25.08],[144.0,2.1469],[143.99,365.2701],[143.95,13.8929]],[[144.1,6.9396],[144.11,2.0536],[144.13,25.08],[144.17,4.2034],[144.18,13.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403762100,[[144.02,25.08],[144.0,2.1469],[143.99,365.2701],[143.95,13.8929]],[[144.11,2.0536],[144.13,25.08],[144.17,4.2034],[144.18,13.8717],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403762302,[[144.02,25.08],[144.0,2.1469],[143.99,365.2701],[143.95,13.8929]],[[144.11,2.0536],[144.13,25.08],[144.17,4.2034],[144.18,13.8717],[144.2,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403762602,[[144.04,6.9419],[144.02,25.08],[144.0,2.1469],[143.99,365.2701],[143.95,13.8929]],[[144.07,6.9409],[144.11,2.0536],[144.12,4.2034],[144.13,25.08],[144.18,13.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403762800,[[144.02,25.08],[144.0,2.1469],[143.99,365.2701],[143.95,13.8929]],[[144.11,2.0536],[144.12,4.2034],[144.13,25.08],[144.18,13.8717],[144.19,570.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403763007,[[144.03,6.9424],[144.02,25.08],[144.0,2.1469],[143.99,365.2701],[143.95,13.8929]],[[144.06,6.9414],[144.11,2.0536],[144.12,4.2034],[144.13,25.08],[144.18,13.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403763202,[[144.03,6.9424],[144.02,25.08],[144.0,2.1469],[143.99,365.2701],[143.95,13.8929]],[[144.06,6.9414],[144.09,25.08],[144.11,2.0536],[144.12,4.2034],[144.18,13.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403763399,[[144.02,25.08],[144.0,2.1469],[143.99,365.2701],[143.95,13.8929]],[[144.06,6.9414],[144.09,25.08],[144.11,2.0536],[144.12,4.2034],[144.18,13.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403763605,[[144.02,25.08],[144.0,2.1469],[143.99,365.2701],[143.95,13.8929]],[[144.09,25.08],[144.11,2.0536],[144.12,4.2034],[144.18,13.8717],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403763803,[[144.04,6.9419],[144.02,25.08],[144.0,2.1469],[143.99,365.2701],[143.95,13.8929]],[[144.07,6.9408],[144.09,25.08],[144.11,2.0536],[144.12,4.2034],[144.18,13.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403764406,[[144.05,6.9416],[144.02,25.08],[144.0,2.1469],[143.99,365.2701],[143.95,13.8929]],[[144.08,6.9402],[144.09,25.08],[144.11,2.0536],[144.12,4.2034],[144.18,13.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403765210,[[144.06,6.9411],[144.02,25.08],[144.0,2.1469],[143.99,365.2701],[143.95,13.8929]],[[144.09,6.9398],[144.11,2.0536],[144.12,29.2834],[144.18,13.8717],[144.21,378.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403765509,[[144.02,25.08],[144.0,2.1469],[143.99,365.2701],[143.95,13.8929]],[[144.12,29.2834],[144.18,13.8717],[144.19,549.84],[144.21,378.84],[144.22,45.1233842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403765707,[[144.02,25.08],[144.0,2.1469],[143.99,379.1591],[143.93,717.14771048]],[[144.12,25.08],[144.17,2.045],[144.18,13.8717],[144.19,549.84],[144.21,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403765905,[[144.02,25.08],[144.0,2.1469],[143.99,379.1591],[143.93,1056.14771048],[143.87,86.22702793]],[[144.15,25.08],[144.17,5.9946],[144.19,549.84],[144.21,358.0],[144.23,78.67582454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403766103,[[144.02,25.08],[144.0,2.1469],[143.99,379.1591],[143.93,1056.14771048],[143.87,86.22702793]],[[144.15,25.08],[144.17,5.9946],[144.19,549.84],[144.21,358.0],[144.22,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403766305,[[144.02,574.86],[144.0,2.1469],[143.99,379.1591],[143.93,506.50771048],[143.87,86.22702793]],[[144.15,25.08],[144.17,5.9946],[144.19,549.84],[144.21,358.0],[144.22,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403767011,[[144.02,935.86],[144.0,2.1469],[143.99,18.1591],[143.93,506.50771048],[143.87,86.22702793]],[[144.17,5.9946],[144.18,25.08],[144.19,549.84],[144.22,24.3033842],[144.26,520.02256135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403767204,[[144.02,935.86],[144.0,2.1469],[143.99,18.1591],[143.93,506.50771048],[143.89,65.37732793]],[[144.17,5.9946],[144.18,25.08],[144.19,549.84],[144.23,38.1701842],[144.24,64.80902454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403767405,[[144.12,6.9379],[144.02,935.86],[144.0,2.1469],[143.99,18.1591],[143.93,506.50771048]],[[144.15,6.9368],[144.17,5.9946],[144.18,25.08],[144.19,549.84],[144.23,38.1701842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403767607,[[144.12,6.9379],[144.1,25.08],[144.02,910.78],[144.0,2.1469],[143.99,18.1591]],[[144.15,6.9368],[144.17,5.9946],[144.18,25.08],[144.19,549.84],[144.23,38.1701842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403769611,[[144.11,6.9386],[144.1,25.08],[144.02,910.78],[144.0,2.1469],[143.99,18.1591]],[[144.17,5.9946],[144.18,25.08],[144.19,549.84],[144.23,38.1701842],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403770416,[[144.1,25.08],[144.09,6.9396],[144.02,910.78],[144.0,2.1469],[143.99,18.1591]],[[144.17,5.9946],[144.18,25.08],[144.19,549.84],[144.23,38.1701842],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403770707,[[144.09,6.9396],[144.07,25.08],[144.02,910.78],[144.0,2.1469],[143.99,18.1591]],[[144.17,5.9946],[144.18,25.08],[144.19,549.84],[144.23,38.1701842],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403771009,[[144.09,6.9396],[144.07,25.08],[144.02,910.78],[144.0,2.1469],[143.99,18.1591]],[[144.13,6.9382],[144.17,5.9946],[144.18,25.08],[144.19,549.84],[144.23,13.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403771711,[[144.1,6.939],[144.07,25.08],[144.02,910.78],[144.0,2.1469],[143.99,18.1591]],[[144.13,6.9382],[144.17,5.9946],[144.18,25.08],[144.19,549.84],[144.23,13.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403771911,[[144.07,25.08],[144.02,910.78],[144.0,2.1469],[143.99,18.1591]],[[144.15,6.9371],[144.17,5.9946],[144.18,25.08],[144.19,549.84],[144.23,13.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403772210,[[144.11,6.9385],[144.07,25.08],[144.02,910.78],[144.0,2.1469],[143.99,18.1591]],[[144.17,5.9946],[144.18,25.08],[144.19,549.84],[144.23,13.8668],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403773213,[[144.11,6.9385],[144.07,25.08],[144.02,910.78],[144.0,2.1469],[143.99,18.1591]],[[144.14,6.9376],[144.17,5.9946],[144.18,25.08],[144.19,549.84],[144.23,13.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403773708,[[144.07,25.08],[144.02,910.78],[144.0,2.1469],[143.99,18.1591]],[[144.17,5.9946],[144.18,25.08],[144.19,549.84],[144.23,13.8668],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403774019,[[144.07,25.08],[144.02,910.78],[144.0,2.1469],[143.99,18.1591],[143.84,3460.94331982]],[[144.17,5.9946],[144.18,25.08],[144.19,549.84],[144.23,13.8668],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403774308,[[144.08,6.94],[144.07,25.08],[144.02,910.78],[144.0,2.1469],[143.99,18.1591]],[[144.12,6.9387],[144.17,5.9946],[144.18,25.08],[144.19,549.84],[144.23,13.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403774502,[[144.07,25.08],[144.02,910.78],[144.0,2.1469],[143.99,18.1591]],[[144.12,6.9387],[144.17,5.9946],[144.18,25.08],[144.19,549.84],[144.23,13.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403775212,[[144.07,25.08],[144.02,910.78],[144.0,2.1469],[143.99,18.1591],[143.87,20.8497]],[[144.12,6.9387],[144.17,5.9946],[144.18,25.08],[144.19,549.84],[144.23,13.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403775413,[[144.07,25.08],[144.02,910.78],[144.0,2.1469],[143.99,18.1591],[143.87,20.8497]],[[144.13,6.938],[144.17,5.9946],[144.18,25.08],[144.19,549.84],[144.23,13.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403776213,[[144.09,6.9394],[144.07,25.08],[144.02,910.78],[144.0,2.1469],[143.99,18.1591]],[[144.12,6.9383],[144.17,5.9946],[144.18,25.08],[144.19,549.84],[144.23,13.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403778218,[[144.09,6.9394],[144.07,25.08],[144.02,910.78],[144.0,2.1469],[143.99,18.1591]],[[144.17,5.9946],[144.18,25.08],[144.19,549.84],[144.23,13.8668],[144.32,182.80936135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403778518,[[144.08,6.94],[144.07,25.08],[144.02,910.78],[144.0,2.1469],[143.99,18.1591]],[[144.17,5.9946],[144.18,25.08],[144.19,549.84],[144.23,13.8668],[144.32,182.80936135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403778820,[[144.08,6.94],[144.07,25.08],[144.02,910.78],[144.0,2.1469],[143.99,18.1591]],[[144.11,6.939],[144.17,5.9946],[144.18,25.08],[144.19,549.84],[144.23,13.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403779017,[[144.08,6.94],[144.07,25.08],[144.02,910.78],[144.0,2.1469],[143.99,18.1591]],[[144.11,6.939],[144.14,25.08],[144.17,5.9946],[144.19,549.84],[144.23,13.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403780619,[[144.04,25.08],[144.02,910.78],[144.0,2.1469],[143.99,18.1591]],[[144.14,25.08],[144.17,5.9946],[144.19,563.7103],[144.26,378.7949],[144.28,27.7236]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403780824,[[144.04,25.08],[144.02,910.78],[144.0,2.1469],[143.99,18.1591]],[[144.14,25.08],[144.17,5.9946],[144.19,563.7103],[144.25,358.0],[144.26,20.7949]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403781522,[[144.04,25.08],[144.02,910.78],[144.0,2.1469],[143.99,18.1591],[143.88,65.37732793]],[[144.14,25.08],[144.17,5.9946],[144.19,563.7103],[144.25,358.0],[144.26,20.7949]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403781720,[[144.05,6.9414],[144.04,25.08],[144.02,910.78],[144.0,2.1469],[143.99,18.1591]],[[144.08,6.9404],[144.14,25.08],[144.17,5.9946],[144.19,563.7103],[144.25,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403781921,[[144.05,6.9414],[144.04,25.08],[144.02,549.78],[144.0,2.1469],[143.99,18.1591]],[[144.08,6.9404],[144.14,25.08],[144.17,5.9946],[144.19,563.7103],[144.24,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403782216,[[144.04,32.0219],[144.02,549.78],[144.0,2.1469],[143.99,4.2701],[143.94,13.893]],[[144.07,6.9407],[144.14,25.08],[144.17,5.9946],[144.19,563.7103],[144.24,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403782417,[[144.04,25.08],[144.02,549.78],[144.0,2.1469],[143.99,4.2701],[143.94,13.893]],[[144.14,25.08],[144.15,13.8739],[144.17,5.9946],[144.19,591.5],[144.24,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403782618,[[144.02,549.78],[144.01,25.08],[144.0,2.1469],[143.99,4.2701],[143.94,13.893]],[[144.13,25.08],[144.15,13.8739],[144.17,5.9946],[144.18,358.0],[144.19,591.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403782814,[[144.01,25.08],[144.0,2.1469],[143.99,4.2701],[143.95,549.56],[143.94,13.893]],[[144.13,25.08],[144.15,13.8739],[144.17,5.9946],[144.18,358.0],[144.19,591.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403783019,[[144.01,25.08],[143.99,4.2701],[143.95,549.56],[143.94,13.893],[143.93,507.66581048]],[[144.12,4.0386],[144.13,25.08],[144.15,13.8739],[144.17,1.9823],[144.18,378.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403783220,[[144.01,25.08],[143.99,4.2701],[143.96,2.097],[143.95,549.56],[143.94,13.893]],[[144.12,4.0386],[144.13,25.08],[144.15,13.8739],[144.17,1.9823],[144.18,378.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403783521,[[144.01,32.0234],[143.99,4.2701],[143.96,2.097],[143.95,549.56],[143.94,13.893]],[[144.11,1.9649],[144.12,4.0386],[144.13,25.08],[144.15,13.8739],[144.18,378.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403783720,[[144.01,25.08],[143.96,2.097],[143.95,549.56],[143.9,13.8978],[143.87,98.06599189]],[[144.11,1.9649],[144.12,4.0386],[144.13,25.08],[144.15,13.8739],[144.18,378.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403783919,[[143.98,25.08],[143.96,2.097],[143.95,551.6248],[143.94,2.1133],[143.9,13.8978]],[[144.11,1.9649],[144.12,4.0386],[144.13,25.08],[144.15,55.5339],[144.18,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403784119,[[143.98,25.08],[143.96,2.097],[143.95,551.6248],[143.94,2.1133]],[[144.11,1.9649],[144.12,4.0386],[144.13,25.08],[144.14,358.0],[144.15,13.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403784322,[[143.98,25.08],[143.96,2.097],[143.95,551.6248],[143.94,16.0069],[143.88,339.0]],[[144.11,1.9649],[144.12,4.0386],[144.13,25.08],[144.14,358.0],[144.15,13.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403784627,[[144.01,6.9432],[143.98,25.08],[143.96,2.097],[143.95,551.6248],[143.94,16.0069]],[[144.05,6.9419],[144.11,1.9649],[144.12,4.0386],[144.13,25.08],[144.14,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403784819,[[143.98,25.08],[143.96,2.097],[143.95,551.6248],[143.94,16.0069]],[[144.08,25.08],[144.11,1.9649],[144.12,4.0386],[144.14,358.0],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403785124,[[144.02,6.9428],[143.98,25.08],[143.96,2.097],[143.95,551.6248],[143.94,16.0069]],[[144.05,6.9416],[144.08,25.08],[144.11,1.9649],[144.12,4.0386],[144.14,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403785422,[[144.02,6.9428],[143.98,25.08],[143.96,2.097],[143.95,551.6248],[143.94,16.0069]],[[144.08,25.08],[144.11,1.9649],[144.12,4.0386],[144.14,358.0],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403785716,[[144.02,25.08],[143.98,361.0],[143.96,2.097],[143.95,551.6248],[143.94,16.0069]],[[144.11,27.0449],[144.12,4.0386],[144.19,549.84],[144.22,20.82],[144.23,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403785919,[[144.03,2.1371],[144.02,25.08],[143.98,361.0],[143.96,2.097],[143.95,551.6248]],[[144.12,4.0386],[144.19,549.84],[144.22,20.82],[144.23,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403785920,[[144.03,2.1371],[144.02,25.08],[143.98,361.0],[143.96,2.097],[143.95,549.56]],[[144.12,4.0386],[144.14,25.08],[144.16,2.1433],[144.19,549.84],[144.22,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403786116,[[144.07,6.9403],[144.03,6.3845],[144.02,25.08],[143.98,374.89],[143.95,549.56]],[[144.12,4.0386],[144.14,25.08],[144.16,2.1433],[144.19,549.84],[144.22,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403786314,[[144.07,6.9403],[144.06,25.08],[144.03,6.3845],[143.98,374.89],[143.95,549.56]],[[144.12,4.0386],[144.14,25.08],[144.16,2.1433],[144.19,549.84],[144.22,41.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403786717,[[144.07,6.9403],[144.06,25.08],[144.03,6.3845],[143.98,374.89],[143.95,549.56]],[[144.12,4.0386],[144.14,25.08],[144.16,2.1433],[144.19,549.84],[144.22,65.9633842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403787021,[[144.07,6.9403],[144.06,25.08],[144.03,6.3845],[143.98,374.89],[143.95,549.56]],[[144.11,6.939],[144.12,4.0386],[144.14,25.08],[144.16,2.1433],[144.19,549.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403787221,[[144.08,6.9401],[144.06,25.08],[144.03,6.3845],[143.98,374.89],[143.95,549.56]],[[144.11,6.939],[144.12,4.0386],[144.14,25.08],[144.16,2.1433],[144.19,549.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403787624,[[144.06,25.08],[144.03,6.3845],[143.98,374.89],[143.95,549.56],[143.93,485.66581048]],[[144.14,25.08],[144.16,2.1433],[144.19,549.84],[144.22,24.3033842],[144.24,118.05353681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403787813,[[144.06,25.08],[144.03,6.3845],[143.98,374.89],[143.95,549.56],[143.93,485.66581048]],[[144.14,25.08],[144.16,2.1433],[144.18,4.1216],[144.19,549.84],[144.22,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403788125,[[144.06,25.08],[144.03,6.3845],[143.98,374.89],[143.95,549.56],[143.93,485.66581048]],[[144.12,6.9384],[144.14,25.08],[144.16,2.1433],[144.18,4.1216],[144.19,549.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403789224,[[144.09,6.9396],[144.06,25.08],[144.03,6.3845],[143.98,374.89],[143.95,549.56]],[[144.12,6.9384],[144.14,25.08],[144.16,2.1433],[144.18,4.1216],[144.19,549.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403789818,[[144.06,25.08],[144.03,6.3845],[143.98,374.89],[143.95,549.56]],[[144.14,25.08],[144.16,2.1433],[144.18,4.1216],[144.19,549.84],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403790123,[[144.06,25.08],[144.03,367.3845],[143.98,13.89],[143.95,549.56]],[[144.16,2.1433],[144.17,25.08],[144.18,4.1216],[144.19,549.84],[144.25,58.9880842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403790324,[[144.06,25.08],[144.04,549.64],[144.03,367.3845],[143.98,13.89]],[[144.16,2.1433],[144.17,25.08],[144.18,4.1216],[144.19,549.84],[144.25,58.9880842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403790626,[[144.11,6.9383],[144.06,25.08],[144.04,549.64],[144.03,367.3845],[143.98,13.89]],[[144.15,6.9372],[144.16,2.1433],[144.17,25.08],[144.18,4.1216],[144.19,549.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403790929,[[144.11,6.9383],[144.1,25.08],[144.04,549.64],[144.03,367.3845],[143.98,13.89]],[[144.15,6.9372],[144.16,2.1433],[144.17,25.08],[144.18,4.1216],[144.19,549.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403791222,[[144.12,6.9382],[144.1,25.08],[144.04,549.64],[144.03,367.3845],[144.02,13.8859]],[[144.15,6.9372],[144.17,25.08],[144.18,2.1188],[144.19,549.84],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403791423,[[144.1,25.08],[144.04,549.64],[144.03,367.3845],[144.02,13.8859],[143.89,132.81149189]],[[144.17,25.08],[144.18,2.1188],[144.19,549.84],[144.22,4.2555],[144.25,13.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403791623,[[144.1,25.08],[144.04,549.64],[144.03,367.3845],[144.02,13.8859],[143.89,132.81149189]],[[144.18,2.1188],[144.2,25.08],[144.22,4.2555],[144.25,13.8647],[144.26,573.9433842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403792226,[[144.13,6.9375],[144.1,25.08],[144.04,549.64],[144.03,367.3845],[144.02,13.8859]],[[144.16,6.9364],[144.18,2.1188],[144.2,25.08],[144.22,4.2555],[144.25,13.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403792526,[[144.1,25.08],[144.04,549.64],[144.03,367.3845],[144.02,13.8859]],[[144.18,2.1188],[144.2,25.08],[144.22,4.2555],[144.25,13.8647],[144.28,118.03353681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403792725,[[144.11,2.0157],[144.1,25.08],[144.04,549.64],[144.03,365.2474],[144.02,13.8859]],[[144.2,25.08],[144.22,4.2555],[144.25,13.8647],[144.28,118.03353681],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403793027,[[144.11,2.0157],[144.1,25.08],[144.04,549.64],[144.03,365.2474],[144.02,13.8859]],[[144.2,25.08],[144.21,2.0814],[144.22,4.2555],[144.25,13.8647],[144.26,549.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403793728,[[144.13,6.9375],[144.11,2.0157],[144.1,25.08],[144.04,549.64],[144.03,365.2474]],[[144.16,6.9364],[144.2,25.08],[144.21,2.0814],[144.22,4.2555],[144.25,13.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403794227,[[144.11,2.0157],[144.1,25.08],[144.04,549.64],[144.03,365.2474]],[[144.2,25.08],[144.21,2.0814],[144.22,4.2555],[144.25,13.8647],[144.45,6.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403794429,[[144.12,6.9381],[144.11,2.0157],[144.1,25.08],[144.04,549.64],[144.03,365.2474]],[[144.2,25.08],[144.21,2.0814],[144.22,4.2555],[144.25,13.8647],[144.45,6.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403794629,[[144.11,2.0157],[144.1,25.08],[144.04,549.64],[144.03,365.2474]],[[144.2,25.08],[144.21,2.0814],[144.22,4.2555],[144.25,13.8647],[144.45,6.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403794929,[[144.13,6.9377],[144.11,2.0157],[144.1,25.08],[144.04,549.64],[144.03,365.2474]],[[144.17,6.9363],[144.2,25.08],[144.21,2.0814],[144.22,4.2555],[144.25,13.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403796231,[[144.13,6.9377],[144.11,2.0157],[144.1,25.08],[144.04,549.64],[144.03,365.2474]],[[144.16,6.9364],[144.2,25.08],[144.21,2.0814],[144.22,4.2555],[144.25,13.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403797229,[[144.11,2.0157],[144.1,25.08],[144.04,549.64],[144.03,365.2474]],[[144.17,6.936],[144.2,25.08],[144.21,2.0814],[144.22,4.2555],[144.25,13.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403797529,[[144.11,2.0157],[144.1,25.08],[144.04,549.64],[144.03,365.2474],[143.98,20.834]],[[144.2,25.08],[144.21,2.0814],[144.22,4.2555],[144.25,13.8647],[144.32,85.64902454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403797925,[[144.15,6.9367],[144.11,2.0157],[144.1,25.08],[144.04,549.64],[144.03,365.2474]],[[144.18,6.9356],[144.2,25.08],[144.21,2.0814],[144.22,4.2555],[144.25,13.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403798433,[[144.11,6.2076],[144.1,25.08],[144.04,910.64],[143.98,359.834],[143.93,310.1091303]],[[144.18,6.9356],[144.2,25.08],[144.21,2.0814],[144.22,4.2555],[144.25,13.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403798727,[[144.11,6.2076],[144.1,25.08],[144.04,910.64],[143.98,359.834],[143.93,310.1091303]],[[144.2,25.08],[144.21,2.0814],[144.22,4.2555],[144.25,13.8647],[144.32,64.80902454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403799128,[[144.11,6.2076],[144.1,25.08],[144.04,910.64],[143.98,359.834],[143.93,310.1091303]],[[144.19,6.9354],[144.2,25.08],[144.21,2.0814],[144.22,4.2555],[144.25,13.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403799529,[[144.15,6.9366],[144.11,6.2076],[144.1,25.08],[144.04,910.64],[143.98,359.834]],[[144.19,6.9354],[144.2,25.08],[144.21,2.0814],[144.22,4.2555],[144.25,13.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403799730,[[144.15,6.9366],[144.14,25.08],[144.11,6.2076],[144.04,910.64],[143.98,359.834]],[[144.19,6.9354],[144.2,25.08],[144.21,2.0814],[144.22,4.2555],[144.25,13.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403800029,[[144.15,6.9366],[144.14,25.08],[144.11,6.2076],[144.04,910.64],[143.98,359.834]],[[144.19,6.9354],[144.21,2.0814],[144.22,4.2555],[144.23,25.08],[144.25,13.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403800329,[[144.15,6.9366],[144.14,25.08],[144.11,6.2076],[144.04,910.64],[143.98,359.834]],[[144.18,6.9355],[144.21,2.0814],[144.22,4.2555],[144.23,25.08],[144.25,13.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403800530,[[144.14,32.0172],[144.11,6.2076],[144.04,910.64],[143.98,359.834]],[[144.21,2.0814],[144.22,4.2555],[144.23,25.08],[144.25,13.8647],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403800726,[[144.14,25.08],[144.11,6.2076],[144.04,910.64],[143.98,359.834]],[[144.21,2.0814],[144.22,4.2555],[144.23,25.08],[144.25,13.8647],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403800927,[[144.14,25.08],[144.13,6.9375],[144.11,6.2076],[144.04,910.64],[143.98,359.834]],[[144.21,2.0814],[144.22,4.2555],[144.23,25.08],[144.25,13.8647],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403801229,[[144.14,25.08],[144.13,6.9375],[144.11,6.2076],[144.04,910.64],[143.98,359.834]],[[144.17,6.9362],[144.21,2.0814],[144.22,4.2555],[144.23,25.08],[144.25,13.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403801735,[[144.14,25.08],[144.13,6.9375],[144.11,6.2076],[144.04,910.64],[143.98,359.834]],[[144.21,2.0814],[144.22,4.2555],[144.23,25.08],[144.25,13.8647],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403802332,[[144.14,32.0173],[144.11,6.2076],[144.04,910.64],[143.98,359.834]],[[144.17,6.9361],[144.21,2.0814],[144.22,4.2555],[144.23,25.08],[144.25,13.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403802633,[[144.14,25.08],[144.11,6.2076],[144.06,13.8823],[144.04,910.64],[143.98,359.834]],[[144.21,2.0814],[144.22,4.2555],[144.23,25.08],[144.25,13.8647],[144.32,45.1433842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403803533,[[144.16,6.9362],[144.14,25.08],[144.11,6.2076],[144.06,13.8823],[144.04,910.64]],[[144.19,6.9351],[144.21,2.0814],[144.22,4.2555],[144.23,25.08],[144.25,13.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403803831,[[144.16,6.9362],[144.14,25.08],[144.11,6.2076],[144.06,374.8823],[144.04,549.64]],[[144.19,6.9351],[144.21,2.0814],[144.22,4.2555],[144.23,25.08],[144.25,13.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403804534,[[144.16,6.9362],[144.14,25.08],[144.11,6.2076],[144.06,374.8823],[144.04,549.64]],[[144.18,6.9354],[144.21,2.0814],[144.22,4.2555],[144.23,25.08],[144.25,13.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403804734,[[144.15,6.9366],[144.14,25.08],[144.11,6.2076],[144.06,374.8823],[144.04,549.64]],[[144.18,6.9354],[144.21,2.0814],[144.22,4.2555],[144.23,25.08],[144.25,13.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403805637,[[144.14,25.08],[144.11,6.2076],[144.06,374.8823],[144.04,549.64]],[[144.21,2.0814],[144.22,4.2555],[144.23,25.08],[144.25,13.8647],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403805935,[[144.14,25.08],[144.11,6.2076],[144.06,374.8823],[144.04,549.64],[143.99,15.45647656]],[[144.21,2.0814],[144.22,4.2555],[144.23,25.08],[144.25,13.8647],[144.32,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403806236,[[144.14,32.0173],[144.11,6.2076],[144.06,374.8823],[144.04,549.64],[143.99,15.45647656]],[[144.17,6.9362],[144.21,2.0814],[144.22,4.2555],[144.23,25.08],[144.25,13.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403806534,[[144.14,25.08],[144.11,6.2076],[144.06,374.8823],[144.04,549.64],[143.99,15.45647656]],[[144.22,4.2555],[144.23,25.08],[144.25,13.8647],[264.25,70.50716925],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403806729,[[144.14,25.08],[144.11,6.2076],[144.06,374.8823],[144.04,549.64],[143.99,15.45647656]],[[144.22,4.2555],[144.23,25.08],[144.24,2.1267],[144.25,13.8647],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403806926,[[144.15,6.9367],[144.14,25.08],[144.11,6.2076],[144.06,374.8823],[144.04,549.64]],[[144.22,4.2555],[144.23,25.08],[144.24,2.1267],[144.25,13.8647],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403807336,[[144.15,6.9367],[144.14,25.08],[144.11,6.2076],[144.06,374.8823],[144.04,549.64]],[[144.22,4.2555],[144.23,25.08],[144.24,2.1267],[144.25,13.8647],[145.62,2.52023444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403808039,[[144.15,6.9367],[144.14,25.08],[144.11,6.2076],[144.06,374.8823],[144.04,549.64]],[[144.18,6.9356],[144.22,4.2555],[144.23,25.08],[144.24,2.1267],[144.25,13.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403809439,[[144.14,32.0171],[144.11,6.2076],[144.06,374.8823],[144.04,549.64]],[[144.17,6.9359],[144.22,4.2555],[144.23,25.08],[144.24,2.1267],[144.25,13.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403809630,[[144.14,32.0171],[144.11,6.2076],[144.06,374.8823],[144.04,549.64],[143.52,5493.56]],[[144.17,6.9359],[144.22,4.2555],[144.23,25.08],[144.24,2.1267],[144.25,13.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403810141,[[144.14,32.0171],[144.11,6.2076],[144.06,374.8823],[144.04,549.64],[143.52,5493.56]],[[144.18,6.9356],[144.22,4.2555],[144.23,25.08],[144.24,2.1267],[144.25,13.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403810343,[[144.14,32.0171],[144.11,6.2076],[144.06,374.8823],[144.04,549.64],[143.97,65.37732793]],[[144.18,6.9356],[144.22,4.2555],[144.23,25.08],[144.24,2.1267],[144.25,13.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403810639,[[144.15,6.9367],[144.14,25.08],[144.11,6.2076],[144.06,374.8823],[144.04,549.64]],[[144.18,6.9356],[144.22,4.2555],[144.23,25.08],[144.24,2.1267],[144.25,13.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403811039,[[144.14,25.08],[144.11,6.2076],[144.06,374.8823],[144.04,549.64]],[[144.17,6.9359],[144.22,4.2555],[144.23,25.08],[144.24,2.1267],[144.25,13.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403811739,[[144.14,32.017],[144.11,6.2076],[144.06,374.8823],[144.04,549.64]],[[144.17,6.9359],[144.22,4.2555],[144.23,25.08],[144.24,2.1267],[144.25,13.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403812441,[[144.14,25.08],[144.13,6.9375],[144.11,6.2076],[144.06,374.8823],[144.04,549.64]],[[144.16,6.9366],[144.22,4.2555],[144.23,25.08],[144.24,2.1267],[144.25,13.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403812634,[[144.11,27.0757],[144.06,361.0],[144.04,549.64],[144.01,13.8864],[143.96,65.37732793]],[[144.19,25.06],[144.22,4.2555],[144.24,2.1267],[144.25,13.8647],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403812835,[[144.11,25.06],[144.06,361.0],[144.05,4.0028],[144.04,549.64],[144.01,13.8864]],[[144.18,2.1223],[144.19,25.06],[144.22,4.2555],[144.25,13.8647],[144.3,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403813040,[[144.11,25.06],[144.1,6.9389],[144.06,361.0],[144.05,5.9861],[144.04,549.64]],[[144.14,6.9376],[144.18,2.1223],[144.19,25.06],[144.22,4.2555],[144.25,13.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403813241,[[144.11,25.06],[144.06,361.0],[144.05,5.9861],[144.04,549.64]],[[144.14,6.9376],[144.18,2.1223],[144.19,25.06],[144.22,4.2555],[144.25,371.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403813640,[[144.11,31.9984],[144.06,361.0],[144.05,5.9861],[144.04,549.64]],[[144.14,6.9376],[144.18,2.1223],[144.19,25.06],[144.22,4.2555],[144.25,371.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403813836,[[144.11,25.06],[144.06,361.0],[144.05,5.9861],[144.04,549.64]],[[144.14,6.9376],[144.18,2.1223],[144.19,25.06],[144.22,4.2555],[144.25,371.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403814242,[[144.11,31.9987],[144.06,361.0],[144.05,5.9861],[144.04,549.64]],[[144.14,6.9376],[144.18,2.1223],[144.19,25.06],[144.22,4.2555],[144.25,371.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403814943,[[144.11,25.06],[144.1,6.9391],[144.06,361.0],[144.05,5.9861],[144.04,549.64]],[[144.13,6.9378],[144.18,2.1223],[144.19,25.06],[144.22,4.2555],[144.25,371.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403815643,[[144.11,25.06],[144.1,6.9391],[144.06,361.0],[144.05,5.9861],[144.04,549.64]],[[144.13,6.9378],[144.17,2.0978],[144.18,2.1223],[144.19,25.06],[144.22,2.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403817746,[[144.1,6.9391],[144.08,25.06],[144.06,361.0],[144.05,5.9861],[144.04,549.64]],[[144.13,6.9378],[144.17,2.0978],[144.18,2.1223],[144.19,25.06],[144.22,2.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403824255,[[144.11,6.9384],[144.08,25.06],[144.06,361.0],[144.05,5.9861],[144.04,549.64]],[[144.14,6.9377],[144.17,2.0978],[144.18,2.1223],[144.19,25.06],[144.22,2.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403826459,[[144.11,6.9384],[144.08,25.06],[144.06,361.0],[144.05,5.9861],[144.04,549.64]],[[144.13,6.9378],[144.17,2.0978],[144.18,2.1223],[144.19,25.06],[144.22,2.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403827857,[[144.1,6.9391],[144.08,25.06],[144.06,361.0],[144.05,5.9861],[144.04,549.64]],[[144.13,6.9378],[144.17,2.0978],[144.18,2.1223],[144.19,25.06],[144.22,2.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403828551,[[144.11,6.9387],[144.08,25.06],[144.06,361.0],[144.05,5.9861],[144.04,549.64]],[[144.13,6.9378],[144.17,2.0978],[144.18,2.1223],[144.19,25.06],[144.22,2.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403829058,[[144.1,6.939],[144.08,25.06],[144.06,361.0],[144.05,5.9861],[144.04,549.64]],[[144.13,6.9378],[144.17,2.0978],[144.18,2.1223],[144.19,25.06],[144.22,2.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403829252,[[144.1,6.939],[144.08,25.06],[144.06,361.0],[144.05,5.9861],[144.04,549.64]],[[144.13,6.9378],[144.17,4.177],[144.18,2.1223],[144.19,25.06],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403829553,[[144.1,6.939],[144.08,25.06],[144.06,361.0],[144.05,5.9861],[144.04,549.64]],[[144.17,4.177],[144.18,2.1223],[144.19,25.06],[144.22,13.8677],[144.25,378.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403829856,[[144.09,6.9395],[144.08,25.06],[144.06,361.0],[144.05,5.9861],[144.04,549.64]],[[144.12,6.9384],[144.17,4.177],[144.18,2.1223],[144.19,25.06],[144.22,13.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403830057,[[144.09,6.9395],[144.08,25.06],[144.06,361.0],[144.05,5.9861],[144.04,549.64]],[[144.17,4.177],[144.18,2.1223],[144.19,25.06],[144.22,13.8677],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403830259,[[144.08,25.06],[144.05,5.9861],[144.04,549.64],[144.01,374.8864],[143.98,339.0]],[[144.17,4.177],[144.18,15.9932],[144.19,25.06],[144.23,20.84],[144.24,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403831259,[[144.08,25.06],[144.07,6.9404],[144.05,5.9861],[144.04,549.64],[144.01,374.8864]],[[144.1,6.9395],[144.17,4.177],[144.18,15.9932],[144.19,25.06],[144.23,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403831459,[[144.08,25.06],[144.07,6.9404],[144.05,5.9861],[144.04,549.64],[144.01,374.8864]],[[144.1,6.9395],[144.14,25.06],[144.17,4.177],[144.18,15.9932],[144.23,41.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403832061,[[144.08,25.06],[144.07,6.9404],[144.05,3.9708],[144.04,549.64],[144.01,374.8864]],[[144.1,6.9395],[144.14,25.06],[144.17,4.177],[144.18,15.9932],[144.23,41.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403832265,[[144.08,25.06],[144.07,6.9404],[144.05,1.9833],[144.04,549.64],[144.01,374.8864]],[[144.1,6.9395],[144.13,2.0625],[144.14,25.06],[144.17,4.177],[144.18,13.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403833161,[[144.05,25.06],[144.04,549.64],[144.01,361.0],[143.97,13.891]],[[144.13,2.0625],[144.14,25.06],[144.17,4.177],[144.18,13.8709],[144.24,20.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403833369,[[144.05,25.06],[144.04,549.64],[144.01,361.0],[144.0,2.1636],[143.97,13.891]],[[144.12,2.1421],[144.13,2.0625],[144.14,25.06],[144.17,2.0792],[144.18,13.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403834263,[[144.06,6.9411],[144.05,25.06],[144.04,549.64],[144.01,361.0],[144.0,2.1636]],[[144.09,6.94],[144.12,2.1421],[144.13,2.0625],[144.14,25.06],[144.17,2.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403837466,[[144.06,6.9411],[144.05,25.06],[144.04,549.64],[144.01,361.0],[144.0,2.1636]],[[144.08,6.9402],[144.12,2.1421],[144.13,2.0625],[144.14,25.06],[144.17,2.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403837667,[[144.05,32.0013],[144.04,549.64],[144.01,361.0],[144.0,2.1636]],[[144.08,6.9402],[144.12,2.1421],[144.13,2.0625],[144.14,25.06],[144.17,2.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403837958,[[144.05,32.0013],[144.04,549.64],[144.01,361.0],[144.0,2.1636]],[[144.08,6.9402],[144.12,4.2778],[144.13,2.0625],[144.14,25.06],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403838466,[[144.05,32.0013],[144.04,549.64],[144.01,361.0],[144.0,2.1636],[143.86,163.44331982]],[[144.08,6.9402],[144.12,4.2778],[144.13,2.0625],[144.14,25.06],[144.28,162.02256135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403838667,[[144.05,32.0013],[144.04,549.64],[144.01,361.0],[144.0,2.1636],[143.86,163.44331982]],[[144.08,6.9402],[144.12,4.2778],[144.13,2.0625],[144.14,25.06],[144.26,549.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403838868,[[144.06,6.9411],[144.05,25.06],[144.04,549.64],[144.01,361.0],[144.0,2.1636]],[[144.08,6.9402],[144.12,4.2778],[144.13,2.0625],[144.14,25.06],[144.26,549.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403839262,[[144.06,6.9411],[144.05,25.06],[144.04,549.64],[144.01,361.0],[144.0,2.1636]],[[144.09,6.9399],[144.12,4.2778],[144.13,2.0625],[144.14,25.06],[144.26,549.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403839772,[[144.07,6.9406],[144.05,25.06],[144.04,549.64],[144.01,361.0],[144.0,2.1636]],[[144.1,6.9394],[144.12,4.2778],[144.13,2.0625],[144.14,25.06],[144.26,549.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403840169,[[144.07,6.9406],[144.05,25.06],[144.04,549.64],[144.01,361.0],[144.0,2.1636]],[[144.1,6.9394],[144.12,4.2778],[144.13,2.0625],[144.14,25.06],[144.35,6.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403840372,[[144.08,6.9397],[144.05,25.06],[144.04,549.64],[144.01,361.0],[144.0,2.1636]],[[144.11,6.939],[144.13,2.0625],[144.14,25.06],[144.19,549.58],[144.23,41.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403840562,[[144.08,6.9397],[144.05,25.06],[144.04,549.64],[144.01,361.0],[144.0,2.1636]],[[144.11,6.939],[144.13,2.0625],[144.14,25.06],[144.17,4.1187],[144.19,549.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403840762,[[144.05,25.06],[144.04,549.64],[144.01,374.8871],[144.0,2.1636]],[[144.17,29.1987],[144.19,549.58],[144.23,13.8667],[144.26,20.82],[144.42,6.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403840959,[[144.11,6.9384],[144.06,6.0472],[144.05,25.06],[144.04,549.64],[144.01,374.8871]],[[144.14,6.9376],[144.17,29.1987],[144.18,2.1461],[144.19,549.58],[144.23,13.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403841270,[[144.11,6.9384],[144.09,25.08],[144.06,6.0472],[144.04,549.64],[144.01,374.8871]],[[144.14,6.9376],[144.17,29.1987],[144.18,2.1461],[144.19,549.58],[144.23,13.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403841964,[[144.11,6.9384],[144.09,25.08],[144.06,6.0472],[144.04,549.64],[144.01,374.8871]],[[144.14,6.9376],[144.17,29.1987],[144.18,2.1461],[144.19,549.58],[144.23,38.1700842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403843070,[[144.09,25.08],[144.06,6.0472],[144.04,549.64],[144.01,374.8871]],[[144.17,29.1987],[144.18,2.1461],[144.19,549.58],[144.23,38.1700842],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403843468,[[144.09,25.08],[144.06,4.0481],[144.04,549.64],[144.01,374.8871]],[[144.17,29.1987],[144.18,2.1461],[144.19,549.58],[144.23,38.1700842],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403843668,[[144.09,25.08],[144.08,6.9399],[144.06,4.0481],[144.04,549.64],[144.02,2.0686]],[[144.11,6.9389],[144.17,29.1987],[144.18,2.1461],[144.19,549.58],[144.23,38.1700842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403843972,[[144.06,25.08],[144.04,549.64],[144.02,2.0686],[144.01,361.0],[143.96,13.8912]],[[144.13,25.08],[144.17,4.1187],[144.18,2.1461],[144.19,563.45],[144.23,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403844169,[[144.06,25.08],[144.04,549.64],[144.02,2.0686],[144.01,361.0],[143.97,2.0786]],[[144.12,29.1462],[144.17,2.1081],[144.19,563.45],[144.24,20.7989],[144.26,41.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403844373,[[144.06,32.0209],[144.04,549.64],[144.02,2.0686],[144.01,361.0],[143.97,2.0786]],[[144.09,6.9401],[144.12,29.1462],[144.17,2.1081],[144.19,563.45],[144.24,20.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403845572,[[144.06,32.0209],[144.04,549.64],[144.02,2.0686],[144.01,361.0],[143.97,2.0786]],[[144.09,6.9401],[144.12,29.1462],[144.17,2.1081],[144.19,563.45],[144.23,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403845766,[[144.06,25.08],[144.05,6.9414],[144.04,549.64],[144.02,2.0686],[144.01,361.0]],[[144.08,6.9404],[144.12,29.1462],[144.17,2.1081],[144.19,563.45],[144.23,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403846475,[[144.06,25.08],[144.04,556.582],[144.02,2.0686],[144.01,361.0]],[[144.12,29.1462],[144.17,2.1081],[144.19,563.45],[144.23,24.3033842],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403848175,[[144.06,25.08],[144.04,556.582],[144.02,2.0686],[144.01,361.0],[143.85,320.53718003]],[[144.08,6.9406],[144.12,29.1462],[144.17,2.1081],[144.19,563.45],[144.23,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403848371,[[144.04,6.942],[144.03,25.08],[144.02,2.0686],[144.01,361.0],[143.97,551.6586]],[[144.12,29.1462],[144.17,2.1081],[144.19,563.45],[144.23,24.3033842],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403848569,[[144.04,6.942],[144.03,25.08],[144.02,2.0686],[144.01,361.0],[143.97,551.6586]],[[144.11,1.9882],[144.12,29.1462],[144.19,563.45],[144.23,24.3033842],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403848973,[[144.04,6.942],[144.03,25.08],[144.02,2.0686],[143.97,912.6586]],[[144.11,1.9882],[144.12,29.1462],[144.19,563.45],[144.23,24.3033842],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403849275,[[144.03,25.08],[144.02,2.0686],[143.97,912.6586],[143.91,339.0],[143.8,279.93207974]],[[144.11,1.9882],[144.12,29.1462],[144.15,13.874],[144.19,591.24],[144.23,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403849471,[[144.03,25.08],[143.97,912.6586],[143.91,339.0],[143.8,279.93207974]],[[144.11,1.9882],[144.12,29.1462],[144.15,13.874],[144.19,591.24],[144.23,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403849775,[[144.03,25.08],[143.98,1.9742],[143.97,912.6586],[143.91,339.0],[143.8,279.93207974]],[[144.11,1.9882],[144.12,29.1462],[144.15,13.874],[144.19,591.24],[144.23,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403850277,[[144.03,25.08],[143.98,1.9742],[143.97,912.6586],[143.91,339.0],[143.89,100.12282793]],[[144.11,1.9882],[144.12,29.1462],[144.15,13.874],[144.19,591.24],[144.22,382.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403850574,[[144.03,32.0225],[143.98,1.9742],[143.97,912.6586],[143.91,339.0],[143.89,100.12282793]],[[144.06,6.9414],[144.11,1.9882],[144.12,29.1462],[144.15,13.874],[144.19,591.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403851076,[[144.03,25.08],[143.98,1.9742],[143.97,912.6586],[143.91,339.0],[143.89,100.12282793]],[[144.06,6.9414],[144.11,1.9882],[144.12,29.1462],[144.15,13.874],[144.19,591.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403851274,[[144.03,25.08],[144.02,6.9428],[143.98,1.9742],[143.97,912.6586],[143.91,339.0]],[[144.06,6.9414],[144.11,1.9882],[144.12,29.1462],[144.15,13.874],[144.19,591.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403851677,[[144.03,25.08],[143.98,1.9742],[143.97,912.6586],[143.91,339.0]],[[144.06,6.9414],[144.11,1.9882],[144.12,29.1462],[144.15,13.874],[144.19,591.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403851876,[[144.03,32.0222],[143.98,1.9742],[143.97,912.6586],[143.91,339.0]],[[144.07,6.9408],[144.11,1.9882],[144.12,29.1462],[144.15,13.874],[144.19,591.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403852377,[[144.03,32.0222],[143.98,1.9742],[143.97,912.6586],[143.91,339.0],[143.89,34.7455]],[[144.07,6.9408],[144.11,1.9882],[144.12,29.1462],[144.15,13.874],[144.19,591.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403852879,[[144.03,32.0222],[143.98,1.9742],[143.97,912.6586],[143.91,339.0],[143.89,34.7455]],[[144.06,6.9413],[144.11,1.9882],[144.12,29.1462],[144.15,13.874],[144.19,591.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403853075,[[144.0,25.06],[143.97,551.6586],[143.93,507.66581048],[143.91,352.8966],[143.85,20.8532]],[[144.08,25.06],[144.11,1.9882],[144.12,4.0662],[144.15,13.874],[144.18,378.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403853279,[[144.0,25.06],[143.97,551.6586],[143.95,2.0459],[143.93,507.66581048],[143.91,352.8966]],[[144.08,25.06],[144.11,1.9882],[144.12,4.0662],[144.15,55.534],[144.18,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403853475,[[144.0,25.06],[143.97,551.6586],[143.95,2.0459],[143.93,507.66581048],[143.91,352.8966]],[[144.03,6.9426],[144.07,4.0102],[144.08,25.06],[144.11,1.9882],[144.15,55.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403853782,[[144.0,25.06],[143.97,551.6586],[143.95,2.0459],[143.93,507.66581048],[143.91,13.8966]],[[144.03,6.9426],[144.07,4.0102],[144.08,25.06],[144.11,1.9882],[144.14,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403854076,[[144.0,25.06],[143.99,6.9442],[143.97,551.6586],[143.95,2.0459],[143.93,507.66581048]],[[144.03,6.9426],[144.08,25.06],[144.11,1.9882],[144.14,358.0],[144.17,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403854277,[[144.0,25.06],[143.97,551.6586],[143.95,2.0459],[143.93,507.66581048]],[[144.08,25.06],[144.11,1.9882],[144.13,4.0102],[144.14,358.0],[144.15,13.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403854784,[[144.0,25.06],[143.97,551.6586],[143.95,2.0459],[143.93,507.66581048]],[[144.06,6.9413],[144.08,25.06],[144.11,1.9882],[144.13,4.0102],[144.14,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403854980,[[144.0,25.06],[143.97,551.6586],[143.95,2.0459],[143.93,507.66581048],[143.84,3362.87732793]],[[144.06,6.9413],[144.08,25.06],[144.11,1.9882],[144.13,4.0102],[144.14,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403855277,[[144.0,25.06],[143.97,551.6586],[143.95,2.0459],[143.93,507.66581048],[143.84,3362.87732793]],[[144.07,6.9408],[144.08,25.06],[144.11,1.9882],[144.13,4.0102],[144.14,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403855480,[[144.0,25.06],[143.97,551.6586],[143.95,2.0459],[143.93,507.66581048],[143.84,3362.87732793]],[[144.07,6.9408],[144.11,27.0682],[144.13,4.0102],[144.14,358.0],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403856280,[[144.03,6.9423],[144.0,25.06],[143.97,551.6586],[143.95,2.0459],[143.93,507.66581048]],[[144.07,6.9408],[144.11,27.0682],[144.13,4.0102],[144.14,358.0],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403857174,[[144.04,6.9418],[144.0,25.06],[143.97,551.6586],[143.95,2.0459],[143.93,507.66581048]],[[144.08,6.9403],[144.11,27.0682],[144.13,4.0102],[144.14,358.0],[144.19,549.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403857679,[[144.03,6.9424],[144.0,25.06],[143.97,551.6586],[143.95,2.0459],[143.93,507.66581048]],[[144.07,6.941],[144.11,27.0682],[144.13,4.0102],[144.14,358.0],[144.19,549.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403857884,[[144.03,6.9424],[144.0,25.06],[143.97,551.6586],[143.95,2.0459],[143.93,507.66581048]],[[144.07,6.941],[144.11,27.0682],[144.13,4.0102],[144.18,358.0],[144.19,549.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403858883,[[144.03,6.9424],[144.0,25.06],[143.97,551.6586],[143.95,2.0459],[143.93,507.66581048]],[[144.06,6.9412],[144.11,27.0682],[144.13,4.0102],[144.18,358.0],[144.19,549.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403859383,[[144.03,6.9424],[144.0,25.06],[143.97,551.6586],[143.95,2.0459],[143.93,507.66581048]],[[144.07,6.941],[144.11,27.0682],[144.13,4.0102],[144.18,358.0],[144.19,549.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403861883,[[144.05,6.9413],[144.0,25.06],[143.97,551.6586],[143.95,15.9385],[143.93,507.66581048]],[[144.08,6.9402],[144.11,27.0682],[144.13,4.0102],[144.18,358.0],[144.19,549.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403862180,[[144.04,25.08],[144.01,4.159],[143.97,912.6586],[143.95,13.8926],[143.93,146.66581048]],[[144.11,27.0682],[144.13,4.0102],[144.18,358.0],[144.19,549.58],[144.2,34.6895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403862384,[[144.04,25.08],[144.01,4.159],[143.97,912.6586],[143.95,13.8926],[143.93,146.66581048]],[[144.11,25.08],[144.13,4.0102],[144.18,358.0],[144.19,549.58],[144.2,34.6895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403862578,[[144.07,6.9404],[144.04,25.08],[144.02,1.9775],[144.01,4.159],[143.97,910.58]],[[144.1,6.9395],[144.13,4.0102],[144.14,25.08],[144.17,2.0107],[144.18,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403866379,[[144.04,25.08],[144.02,1.9775],[144.01,4.159],[143.97,910.58]],[[144.13,4.0102],[144.14,25.08],[144.17,2.0107],[144.18,358.0],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403866587,[[144.04,25.08],[144.02,1.9775],[144.01,365.159],[143.99,13.8889],[143.97,549.58]],[[144.14,25.08],[144.17,2.0107],[144.23,378.82],[254.85,94.07034833],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403866790,[[144.04,25.08],[144.02,1.9775],[144.01,365.159],[143.99,13.8889],[143.97,549.58]],[[144.17,31.1959],[144.23,358.0],[144.27,118.03353681],[254.85,94.07034833],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403867083,[[144.04,25.08],[144.02,1.9775],[144.01,365.159],[143.99,13.8889],[143.97,549.58]],[[144.17,4.1252],[144.23,358.0],[144.24,24.3033842],[144.25,78.67352454],[144.27,118.03353681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403867386,[[144.04,386.08],[144.03,13.8848],[144.02,1.9775],[144.01,4.159],[143.97,549.58]],[[144.2,25.06],[144.22,2.1714],[144.24,24.3033842],[144.25,78.67352454],[144.26,549.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403867589,[[144.13,6.9375],[144.05,1.27482471],[144.04,386.08],[144.03,13.8848],[144.02,1.9775]],[[144.17,6.9361],[144.2,25.06],[144.22,4.2766],[144.23,2.0893],[144.24,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403867787,[[144.13,6.9375],[144.12,25.06],[144.06,551.6831],[144.04,361.0],[144.03,13.8848]],[[144.2,25.06],[144.22,4.2766],[144.23,2.0893],[144.24,24.3033842],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403867977,[[144.13,6.9375],[144.12,25.06],[144.06,551.6831],[144.04,361.0],[144.03,13.8848]],[[144.2,25.06],[144.22,4.2766],[144.23,2.0893],[144.24,24.3033842],[144.26,646.89353681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403868177,[[144.12,31.9981],[144.07,4.0952],[144.06,551.6831],[144.04,361.0],[144.03,13.8848]],[[144.17,6.9363],[144.2,25.06],[144.22,4.2766],[144.23,2.0893],[144.24,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403868789,[[144.12,31.9981],[144.07,4.0952],[144.06,551.6831],[144.04,361.0],[144.03,13.8848]],[[144.16,6.9364],[144.2,25.06],[144.22,4.2766],[144.23,2.0893],[144.24,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403869999,[[144.12,31.9981],[144.07,4.0952],[144.06,551.6831],[144.04,361.0],[144.03,13.8848]],[[144.15,6.9369],[144.2,25.06],[144.22,4.2766],[144.23,2.0893],[144.24,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403870399,[[144.12,31.9981],[144.07,4.0952],[144.06,551.6831],[144.04,361.0],[144.03,13.8848]],[[144.15,6.9369],[144.2,25.06],[144.22,4.2766],[144.23,2.0893],[144.25,13.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403870601,[[144.12,31.9981],[144.07,4.0952],[144.06,551.6831],[144.04,361.0],[144.03,13.8848]],[[144.16,6.9366],[144.2,25.06],[144.22,4.2766],[144.23,2.0893],[144.25,13.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403871199,[[144.12,31.9981],[144.07,4.0952],[144.06,551.6831],[144.04,361.0],[144.03,13.8848]],[[144.15,6.9369],[144.2,25.06],[144.22,4.2766],[144.23,2.0893],[144.25,13.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403871600,[[144.12,25.06],[144.11,6.9386],[144.07,4.0952],[144.06,551.6831],[144.04,361.0]],[[144.15,6.9369],[144.2,25.06],[144.22,4.2766],[144.23,2.0893],[144.25,13.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403871794,[[144.12,25.06],[144.07,4.0952],[144.06,551.6831],[144.04,361.0]],[[144.16,6.9365],[144.2,25.06],[144.22,4.2766],[144.23,2.0893],[144.25,13.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403872501,[[144.12,31.998],[144.07,4.0952],[144.06,551.6831],[144.04,361.0]],[[144.15,6.9369],[144.2,25.06],[144.22,4.2766],[144.23,2.0893],[144.25,13.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403872702,[[144.12,25.06],[144.07,4.0952],[144.06,551.6831],[144.04,361.0]],[[144.2,25.06],[144.22,4.2766],[144.23,2.0893],[144.25,13.8645],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403872999,[[144.12,25.06],[144.07,4.0952],[144.06,551.6831],[144.04,361.0]],[[144.22,4.2766],[144.23,2.0893],[144.25,13.8645],[260.5,94.07034833],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403873199,[[144.12,25.06],[144.07,4.0952],[144.06,551.6831],[144.04,361.0],[143.96,339.0]],[[144.21,25.06],[144.22,4.2766],[144.23,2.0893],[144.25,13.8645],[144.3,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403873700,[[144.14,6.937],[144.12,25.06],[144.07,4.0952],[144.06,551.6831],[144.04,361.0]],[[144.21,25.06],[144.22,4.2766],[144.23,2.0893],[144.25,13.8645],[144.3,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403874402,[[144.13,6.9376],[144.12,25.06],[144.07,4.0952],[144.06,551.6831],[144.04,361.0]],[[144.17,6.9359],[144.21,25.06],[144.22,4.2766],[144.23,2.0893],[144.25,13.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403874901,[[144.12,25.06],[144.07,4.0952],[144.06,551.6831],[144.04,361.0]],[[144.17,6.9359],[144.21,25.06],[144.22,4.2766],[144.23,2.0893],[144.25,13.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403875402,[[144.12,25.06],[144.07,4.0952],[144.06,551.6831],[144.04,361.0],[143.51,5495.46]],[[144.17,6.9359],[144.21,25.06],[144.22,4.2766],[144.23,2.0893],[144.25,13.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403875903,[[144.12,25.06],[144.07,4.0952],[144.06,551.6831],[144.04,361.0],[143.51,5495.46]],[[144.18,6.9356],[144.21,25.06],[144.22,4.2766],[144.23,2.0893],[144.25,13.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403876903,[[144.12,25.06],[144.07,4.0952],[144.06,551.6831],[144.04,361.0],[143.94,98.06599189]],[[144.18,6.9356],[144.21,25.06],[144.22,4.2766],[144.23,2.0893],[144.25,13.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403877204,[[144.12,25.06],[144.07,17.9763],[144.06,551.6831],[144.04,361.0],[143.94,98.06599189]],[[144.21,25.06],[144.22,4.2766],[144.23,2.0893],[144.3,13.86],[144.31,72.8400842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403877503,[[144.17,6.9358],[144.13,2.0202],[144.12,25.06],[144.07,15.9444],[144.06,551.6831]],[[144.21,25.06],[144.22,4.2766],[144.23,2.0893],[144.3,13.86],[144.31,72.8400842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403877707,[[144.17,6.9358],[144.13,5.9792],[144.12,25.06],[144.07,13.8811],[144.06,549.68]],[[144.21,25.06],[144.22,4.2766],[144.23,2.0893],[144.3,13.86],[144.31,72.8400842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403878003,[[144.13,5.9792],[144.07,13.8811],[144.06,549.68]],[[144.21,25.06],[144.22,4.2766],[144.23,2.0893],[144.3,13.86],[144.31,72.8400842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403878004,[[144.16,25.06],[144.13,5.9792],[144.07,374.8811],[144.06,549.68],[144.04,339.0]],[[144.23,2.0893],[144.24,25.06],[144.3,13.86],[144.31,24.3033842],[144.33,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403878306,[[144.19,6.9348],[144.16,25.06],[144.13,5.9792],[144.07,374.8811],[144.06,549.68]],[[144.22,6.9337],[144.23,2.0893],[144.24,25.06],[144.26,551.8449],[144.29,1.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403878500,[[144.16,25.06],[144.13,5.9792],[144.07,374.8811],[144.06,549.68]],[[144.22,6.9337],[144.23,2.0893],[144.24,25.06],[144.26,551.8449],[144.29,1.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403878906,[[144.18,6.9351],[144.16,25.06],[144.13,5.9792],[144.07,374.8811],[144.06,549.68]],[[144.21,6.9339],[144.23,2.0893],[144.24,25.06],[144.26,551.8449],[144.29,1.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403879301,[[144.16,25.06],[144.13,5.9792],[144.07,374.8811],[144.06,549.68],[142.65,0.07010164]],[[144.24,25.06],[144.26,551.8449],[144.29,1.9891],[258.62,94.07034833],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403879505,[[144.17,6.9354],[144.16,25.06],[144.13,5.9792],[144.07,374.8811],[144.06,549.68]],[[144.21,6.9342],[144.24,25.06],[144.26,551.8449],[144.28,2.0259],[144.29,1.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403879709,[[144.16,25.06],[144.13,5.9792],[144.07,374.8811],[144.06,549.68]],[[144.24,25.06],[144.26,551.8449],[144.28,2.0259],[144.29,1.9891],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403880003,[[144.18,6.9352],[144.16,25.06],[144.13,5.9792],[144.07,374.8811],[144.06,549.68]],[[144.21,6.934],[144.24,25.06],[144.26,551.8449],[144.28,2.0259],[144.29,1.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403880203,[[144.16,25.06],[144.13,5.9792],[144.08,146.51486628],[144.07,374.8811],[144.06,549.68]],[[144.21,6.934],[144.24,25.06],[144.26,551.8449],[144.28,2.0259],[144.29,1.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403880905,[[144.19,6.9349],[144.16,25.06],[144.13,5.9792],[144.08,146.51486628],[144.07,374.8811]],[[144.22,6.9337],[144.24,25.06],[144.26,551.8449],[144.28,2.0259],[144.29,1.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403881204,[[144.16,25.06],[144.13,5.9792],[144.08,146.51486628],[144.07,374.8811],[143.86,259.90167539]],[[144.24,25.06],[144.26,551.8449],[144.28,2.0259],[144.29,1.9891],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403881404,[[144.18,6.9352],[144.16,25.06],[144.13,5.9792],[144.08,146.51486628],[144.07,374.8811]],[[144.21,6.9342],[144.24,25.06],[144.26,551.8449],[144.28,2.0259],[144.29,1.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403883610,[[144.16,25.06],[144.13,5.9792],[144.08,146.51486628],[144.07,374.8811]],[[144.24,25.06],[144.26,551.8449],[144.28,2.0259],[144.29,1.9891],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403883812,[[144.16,25.06],[144.13,5.9792],[144.08,146.51486628],[144.07,374.8811]],[[144.23,4.1999],[144.24,25.06],[144.26,551.8449],[260.5,94.07034833],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403884909,[[144.16,25.06],[144.13,5.9792],[144.08,146.51486628],[144.07,374.8811],[143.97,20.8355]],[[144.23,4.1999],[144.24,25.06],[144.26,551.8449],[144.38,45.0812842],[144.39,64.80902454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403885210,[[144.17,6.9357],[144.16,25.06],[144.13,5.9792],[144.08,146.51486628],[144.07,374.8811]],[[144.2,6.9348],[144.23,4.1999],[144.24,25.06],[144.26,551.8449],[144.38,45.0812842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403885404,[[144.16,25.06],[144.13,5.9792],[144.08,146.51486628],[144.07,374.8811]],[[144.2,6.9348],[144.23,4.1999],[144.24,25.06],[144.26,551.8449],[144.38,45.0812842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403885405,[[144.16,25.06],[144.13,5.9792],[144.08,146.51486628],[144.07,374.8811]],[[144.23,4.1999],[144.24,25.06],[144.26,551.8449],[144.38,45.0812842],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403885709,[[144.16,31.9963],[144.13,5.9792],[144.08,146.51486628],[144.07,374.8811]],[[144.19,6.9352],[144.23,4.1999],[144.24,25.06],[144.26,551.8449],[144.38,45.0812842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403886409,[[144.16,25.06],[144.15,6.9367],[144.13,5.9792],[144.08,146.51486628],[144.07,374.8811]],[[144.18,6.9354],[144.23,4.1999],[144.24,25.06],[144.26,551.8449],[144.38,45.0812842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403886809,[[144.16,25.06],[144.15,6.9367],[144.13,5.9792],[144.08,146.51486628],[144.07,374.8811]],[[144.23,4.1999],[144.24,25.06],[144.26,551.8449],[144.38,45.0812842],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403887010,[[144.16,31.9963],[144.13,5.9792],[144.08,146.51486628],[144.07,374.8811]],[[144.19,6.9351],[144.23,4.1999],[144.24,25.06],[144.26,551.8449],[144.38,45.0812842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403887608,[[144.16,31.9963],[144.13,5.9792],[144.08,146.51486628],[144.07,374.8811],[143.94,65.37732793]],[[144.19,6.9351],[144.23,4.1999],[144.24,25.06],[144.26,551.8449],[144.37,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403888117,[[144.16,25.06],[144.15,6.9367],[144.13,2.0202],[144.08,146.51486628],[144.07,374.8811]],[[144.18,6.9355],[144.23,4.1999],[144.24,25.06],[144.26,551.8449],[144.37,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403888410,[[144.16,25.06],[144.15,6.9367],[144.13,2.0202],[144.09,4.0939],[144.08,146.51486628]],[[144.18,6.9355],[144.23,4.1999],[144.24,25.06],[144.26,551.8449],[144.37,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403888712,[[144.16,25.06],[144.15,6.9367],[144.13,2.0202],[144.09,4.0939],[144.08,146.51486628]],[[144.19,6.9351],[144.23,4.1999],[144.24,25.06],[144.26,551.8449],[144.37,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403889217,[[144.16,31.9962],[144.13,2.0202],[144.09,4.0939],[144.08,146.51486628]],[[144.19,6.9351],[144.23,4.1999],[144.24,25.06],[144.26,551.8449],[144.37,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403889512,[[144.16,31.9962],[144.13,2.0202],[144.09,4.0939],[144.08,146.51486628],[142.78,2.55309994]],[[144.19,6.9351],[144.23,4.1999],[144.24,25.06],[144.26,551.8449],[144.37,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403889709,[[144.16,31.9962],[144.13,2.0202],[144.09,4.0939],[144.08,146.51486628],[142.78,2.55309994]],[[144.19,6.9351],[144.23,4.1999],[144.24,25.06],[144.26,551.8449],[144.36,45.1433842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403891516,[[144.16,31.9962],[144.13,2.0202],[144.09,4.0939],[144.08,146.51486628],[143.96,65.37732793]],[[144.19,6.9351],[144.23,4.1999],[144.24,25.06],[144.26,551.8449],[144.36,45.1433842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403892317,[[144.16,31.9962],[144.13,2.0202],[144.09,4.0939],[144.08,146.51486628],[143.96,65.37732793]],[[144.18,6.9354],[144.23,4.1999],[144.24,25.06],[144.26,551.8449],[144.36,45.1433842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403892515,[[144.16,25.06],[144.15,6.9366],[144.13,2.0202],[144.09,4.0939],[144.08,146.51486628]],[[144.18,6.9354],[144.23,4.1999],[144.24,25.06],[144.26,551.8449],[144.36,45.1433842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403894016,[[144.16,31.9963],[144.13,2.0202],[144.09,4.0939],[144.08,146.51486628]],[[144.19,6.9351],[144.23,4.1999],[144.24,25.06],[144.26,551.8449],[144.36,45.1433842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403896316,[[144.16,31.9963],[144.13,2.0202],[144.09,4.0939],[144.08,146.51486628],[143.97,86.21282793]],[[144.19,6.9351],[144.23,4.1999],[144.24,25.06],[144.26,551.8449],[144.35,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403896716,[[144.17,6.9358],[144.16,25.06],[144.13,2.0202],[144.09,4.0939],[144.08,146.51486628]],[[144.19,6.9351],[144.23,4.1999],[144.24,25.06],[144.26,551.8449],[144.35,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403897015,[[144.16,25.06],[144.13,2.0202],[144.09,4.0939],[144.08,146.51486628]],[[144.19,6.9351],[144.23,4.1999],[144.24,25.06],[144.26,551.8449],[144.35,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403897617,[[144.16,31.996],[144.13,2.0202],[144.09,4.0939],[144.08,146.51486628]],[[144.19,6.9351],[144.23,4.1999],[144.24,25.06],[144.26,551.8449],[144.35,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403898613,[[144.16,31.996],[144.13,2.0202],[144.09,4.0939],[144.08,146.51486628],[143.97,184.27881982]],[[144.19,6.9351],[144.23,4.1999],[144.24,25.06],[144.26,551.8449],[144.34,45.1233842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403898917,[[144.16,25.06],[144.13,2.0202],[144.09,4.0939],[144.08,146.51486628],[143.98,65.37732793]],[[144.23,2.0646],[144.24,25.06],[144.26,551.8449],[144.34,45.1233842],[144.36,118.05353681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403899118,[[144.16,25.06],[144.13,2.0202],[144.09,365.0939],[144.08,146.51486628],[144.07,13.8811]],[[144.23,2.0646],[144.24,25.06],[144.26,551.8449],[144.29,2.0084],[144.34,45.1233842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403899418,[[144.18,6.935],[144.16,25.06],[144.13,2.0202],[144.09,365.0939],[144.08,146.51486628]],[[144.22,6.9338],[144.23,2.0646],[144.24,25.06],[144.26,551.8449],[144.29,2.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403900619,[[144.19,6.9348],[144.16,25.06],[144.13,2.0202],[144.09,365.0939],[144.08,146.51486628]],[[144.22,6.9338],[144.23,2.0646],[144.24,25.06],[144.26,551.8449],[144.29,2.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403901722,[[144.18,6.9352],[144.16,25.06],[144.13,2.0202],[144.09,365.0939],[144.08,146.51486628]],[[144.21,6.9339],[144.23,2.0646],[144.24,25.06],[144.26,551.8449],[144.29,2.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403901923,[[144.16,25.06],[144.13,2.0202],[144.09,365.0939],[144.08,146.51486628],[144.0,65.37732793]],[[144.21,6.9339],[144.23,2.0646],[144.24,25.06],[144.26,551.8449],[144.29,2.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403902422,[[144.17,6.9356],[144.16,25.06],[144.13,2.0202],[144.09,365.0939],[144.08,146.51486628]],[[144.21,6.9339],[144.23,2.0646],[144.24,25.06],[144.26,551.8449],[144.29,2.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403902721,[[144.16,25.06],[144.13,2.0202],[144.09,365.0939],[144.08,146.51486628]],[[144.21,6.9339],[144.23,2.0646],[144.24,25.06],[144.26,551.8449],[144.29,2.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403902925,[[144.16,25.06],[144.13,2.0202],[144.09,365.0939],[144.08,146.51486628],[142.81,2.55309994]],[[144.21,6.9339],[144.23,2.0646],[144.24,25.06],[144.26,551.8449],[144.29,2.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403903116,[[144.18,6.9353],[144.16,25.06],[144.13,2.0202],[144.09,365.0939],[144.08,146.51486628]],[[144.21,6.9339],[144.23,2.0646],[144.24,25.06],[144.26,551.8449],[144.29,2.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403903721,[[144.16,25.06],[144.13,2.0202],[144.09,365.0939],[144.08,146.51486628]],[[144.23,2.0646],[144.24,25.06],[144.26,551.8449],[144.29,2.0084],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403904022,[[144.16,25.06],[144.13,2.0202],[144.09,365.0939],[144.08,146.51486628],[144.01,65.37732793]],[[144.23,4.0437],[144.24,25.06],[144.26,551.8449],[144.27,13.8628],[144.33,403.0890842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403904524,[[144.16,25.06],[144.13,2.0202],[144.09,365.0939],[144.08,146.51486628],[144.01,65.37732793]],[[144.19,6.9351],[144.23,4.0437],[144.24,25.06],[144.26,551.8449],[144.27,13.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403905225,[[144.16,25.06],[144.13,2.0202],[144.09,365.0939],[144.08,146.51486628],[144.01,65.37732793]],[[144.18,6.9354],[144.23,4.0437],[144.24,25.06],[144.26,551.8449],[144.27,13.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403905527,[[144.16,25.06],[144.13,2.0202],[144.09,365.0939],[144.08,146.51486628],[144.01,65.37732793]],[[144.23,4.0437],[144.24,25.06],[144.26,551.8449],[144.27,13.8628],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403906218,[[144.16,31.996],[144.13,2.0202],[144.09,365.0939],[144.08,146.51486628],[144.01,65.37732793]],[[144.23,4.0437],[144.24,25.06],[144.26,551.8449],[144.27,13.8628],[144.32,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403906523,[[144.16,25.06],[144.13,2.0202],[144.09,365.0939],[144.08,146.51486628],[144.01,65.37732793]],[[144.23,4.0437],[144.24,25.06],[144.26,551.8449],[144.27,13.8628],[144.32,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403906825,[[144.16,25.06],[144.13,2.0202],[144.11,549.24],[144.09,365.0939],[144.08,146.51486628]],[[144.23,4.0437],[144.24,25.06],[144.26,551.8449],[144.27,13.8628],[144.32,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403907025,[[144.18,6.935],[144.16,25.06],[144.13,2.0202],[144.11,549.24],[144.09,365.0939]],[[144.21,6.9343],[144.23,4.0437],[144.24,25.06],[144.26,551.8449],[144.27,13.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403907928,[[144.19,6.9349],[144.16,25.06],[144.13,2.0202],[144.11,549.24],[144.09,365.0939]],[[144.21,6.9343],[144.24,25.06],[144.26,551.8449],[144.27,13.8628],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403908130,[[144.19,6.9349],[144.16,25.06],[144.14,4.2841],[144.13,2.0202],[144.11,549.24]],[[144.21,6.9343],[144.24,25.06],[144.26,553.8395],[144.27,13.8628],[144.31,2.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403908929,[[144.19,6.9349],[144.16,25.06],[144.14,4.2841],[144.13,2.0202],[144.11,549.24]],[[144.24,25.06],[144.26,553.8395],[144.31,15.9254],[264.25,70.50716925],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403909426,[[144.2,6.9343],[144.16,25.06],[144.14,4.2841],[144.13,2.0202],[144.11,549.24]],[[144.23,6.9334],[144.24,25.06],[144.26,553.8395],[144.31,15.9254],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403910122,[[144.2,6.9343],[144.16,25.06],[144.14,4.2841],[144.13,2.0202],[144.11,549.24]],[[144.24,25.06],[144.26,553.8395],[144.31,15.9254],[264.25,70.50716925],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403910319,[[144.19,6.9347],[144.16,25.06],[144.14,4.2841],[144.13,2.0202],[144.11,549.24]],[[144.24,25.06],[144.26,553.8395],[144.31,15.9254],[264.25,70.50716925],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403910924,[[144.19,6.9347],[144.16,25.06],[144.14,4.2841],[144.13,2.0202],[144.11,549.24]],[[144.22,6.9336],[144.24,25.06],[144.26,553.8395],[144.31,15.9254],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403911624,[[144.19,6.9347],[144.16,25.06],[144.14,4.2841],[144.13,2.0202],[144.11,549.24]],[[144.22,6.9336],[144.24,25.06],[144.26,4.1595],[144.31,15.9254],[144.32,549.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403913020,[[144.19,6.9347],[144.16,25.06],[144.14,4.2841],[144.13,2.0202],[144.11,549.24]],[[144.22,6.9336],[144.26,4.1595],[144.31,15.9254],[144.32,549.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403913021,[[144.19,6.9347],[144.16,25.06],[144.14,4.2841],[144.13,2.0202],[144.11,549.24]],[[144.22,6.9336],[144.26,2.1649],[144.31,15.9254],[262.14,70.50716925],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403913225,[[144.2,25.04],[144.19,1.38705874],[144.16,361.0],[144.15,13.8734],[144.14,4.2841]],[[144.33,25.04],[144.34,26.2814842],[144.35,82.83472454],[144.39,20.776],[144.4,1109.72820169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403913428,[[144.2,25.04],[144.19,1.38705874],[144.16,361.0],[144.15,13.8734],[144.14,4.2841]],[[144.3,2.1404],[144.33,25.04],[144.34,26.2814842],[144.35,80.69432454],[144.39,20.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403913627,[[144.2,25.04],[144.19,1.38705874],[144.16,361.0],[144.15,13.8734],[144.14,4.2841]],[[144.29,4.0088],[144.3,2.1404],[144.33,49.3433842],[144.35,78.66362454],[144.36,97.21353681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403913827,[[144.22,6.9331],[144.21,2.738845],[144.2,25.04],[144.19,1.38705874],[144.16,361.0]],[[144.26,6.9318],[144.29,29.0488],[144.3,2.1404],[144.33,24.3033842],[144.35,78.66362454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403914027,[[144.23,2.738845],[144.22,6.9331],[144.2,25.04],[144.19,1.38705874],[144.16,361.0]],[[144.26,6.9318],[144.29,29.0488],[144.3,2.1404],[144.33,24.3033842],[144.35,78.66362454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403914234,[[144.24,2.738845],[144.2,31.9743],[144.19,1.38705874],[144.16,361.0],[144.11,563.1175]],[[144.25,6.932],[144.29,29.0488],[144.3,2.1404],[144.33,24.3033842],[144.35,78.66362454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403916229,[[144.24,2.738845],[144.2,31.9743],[144.19,1.38705874],[144.16,361.0],[144.11,563.1175]],[[144.25,6.932],[144.29,29.0488],[144.3,2.1404],[144.35,13.8546],[144.36,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403916626,[[144.24,2.738845],[144.2,25.04],[144.19,1.38705874],[144.16,361.0],[144.11,563.1175]],[[144.25,6.932],[144.29,29.0488],[144.3,2.1404],[144.32,13.8581],[144.36,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403916834,[[144.24,4.5e-05],[144.19,1.38705874],[144.16,361.0],[144.11,563.1175]],[[144.25,6.932],[144.29,29.0488],[144.3,2.1404],[144.32,13.8581],[144.36,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403916835,[[144.24,4.5e-05],[144.19,1.38705874],[144.16,361.0],[144.11,563.1175]],[[144.25,6.932],[144.29,29.0488],[144.3,2.1404],[144.32,13.8581],[144.36,45.1433842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403917028,[[144.24,4.5e-05],[144.19,1.38705874],[144.18,25.04],[144.16,361.0],[144.11,563.1175]],[[144.25,6.932],[144.29,29.0488],[144.3,2.1404],[144.32,13.8581],[144.36,45.1433842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403917333,[[144.24,4.5e-05],[144.19,1.38705874],[144.18,25.04],[144.11,563.1175],[144.08,507.51486628]],[[144.25,31.972],[144.29,4.0088],[144.3,2.1404],[144.31,549.16],[144.32,13.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403917732,[[144.19,1.38705874],[144.18,25.04],[144.17,6.9359],[144.11,563.1175],[144.08,507.51486628]],[[144.2,6.9344],[144.25,25.04],[144.29,4.0088],[144.3,2.1404],[144.31,549.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403917935,[[144.19,1.38705874],[144.18,25.04],[144.17,6.9359],[144.11,563.1175],[144.08,507.51486628]],[[144.2,6.9344],[144.24,4.0498],[144.25,25.04],[144.3,2.1404],[144.31,549.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403918232,[[144.19,1.38705874],[144.18,31.9751],[144.11,563.1175],[144.08,507.51486628]],[[144.22,6.9338],[144.24,4.0498],[144.25,25.04],[144.3,2.1404],[144.31,549.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403919132,[[144.19,1.38705874],[144.18,31.9751],[144.11,563.1175],[144.08,507.51486628],[144.04,366.7671]],[[144.22,6.9338],[144.24,4.0498],[144.25,25.04],[144.3,2.1404],[144.31,549.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403919832,[[144.19,1.38705874],[144.18,31.9751],[144.11,563.1175],[144.08,507.51486628],[144.04,366.7671]],[[144.21,6.934],[144.24,4.0498],[144.25,25.04],[144.3,2.1404],[144.31,549.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403920834,[[144.19,1.38705874],[144.18,31.9751],[144.11,563.1175],[144.08,507.51486628],[144.04,366.7671]],[[144.22,6.9337],[144.24,4.0498],[144.25,25.04],[144.3,2.1404],[144.31,549.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403921631,[[144.19,1.38705874],[144.18,31.9751],[144.11,563.1175],[144.08,507.51486628],[144.04,366.7671]],[[144.21,6.9341],[144.24,4.0498],[144.25,25.04],[144.3,2.1404],[144.31,549.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403921833,[[144.19,1.38705874],[144.18,25.04],[144.11,563.1175],[144.08,507.51486628],[144.04,366.7671]],[[144.24,4.0498],[144.25,25.04],[144.29,13.8611],[144.3,2.1404],[144.31,549.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403922030,[[144.11,549.24],[144.08,507.51486628],[144.07,13.8813],[144.04,339.0],[143.94,34.7346]],[[144.24,4.0498],[144.25,25.04],[144.29,13.8611],[144.3,2.1404],[144.31,549.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403922226,[[144.14,25.02],[144.11,549.24],[144.09,4.3064],[144.08,507.51486628],[144.07,13.8813]],[[144.19,6.9351],[144.23,2.1083],[144.24,4.0498],[144.25,25.04],[144.29,13.8611]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403922430,[[144.11,549.24],[144.09,4.3064],[144.08,507.51486628],[144.07,13.8813]],[[144.21,25.02],[144.23,2.1083],[144.24,4.0498],[144.25,13.8642],[144.35,92.51892454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403922632,[[144.12,25.02],[144.11,549.24],[144.09,6.2811],[144.08,507.51486628],[144.07,13.8813]],[[144.17,6.9361],[144.21,25.02],[144.23,2.1083],[144.24,4.0498],[144.25,13.8642]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403922934,[[144.13,6.9375],[144.12,25.02],[144.11,549.24],[144.09,6.2811],[144.08,507.51486628]],[[144.17,6.9361],[144.21,25.02],[144.23,2.1083],[144.24,4.0498],[144.25,13.8642]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403923235,[[144.13,6.9375],[144.12,25.02],[144.11,549.24],[144.09,6.2811],[144.08,507.51486628]],[[144.18,6.9356],[144.21,25.02],[144.23,2.1083],[144.24,4.0498],[144.25,13.8642]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403924040,[[144.14,6.9372],[144.12,25.02],[144.11,549.24],[144.09,6.2811],[144.08,507.51486628]],[[144.18,6.9356],[144.21,25.02],[144.23,2.1083],[144.24,4.0498],[144.25,13.8642]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403924536,[[144.12,25.02],[144.11,549.24],[144.09,6.2811],[144.08,507.51486628]],[[144.21,25.02],[144.23,2.1083],[144.24,4.0498],[144.3,396.1634842],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403924736,[[144.16,6.936],[144.12,25.02],[144.11,549.24],[144.09,6.2811],[144.08,507.51486628]],[[144.21,25.02],[144.23,2.1083],[144.24,4.0498],[144.3,396.1634842],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403925034,[[144.16,6.936],[144.12,25.02],[144.11,549.24],[144.09,6.2811],[144.08,507.51486628]],[[144.2,6.9346],[144.21,25.02],[144.23,2.1083],[144.24,4.0498],[144.3,396.1634842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403925437,[[144.17,6.9358],[144.12,25.02],[144.11,549.24],[144.09,6.2811],[144.08,507.51486628]],[[144.21,25.02],[144.23,2.1083],[144.24,4.0498],[144.3,396.1634842],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403925637,[[144.16,25.04],[144.11,549.24],[144.09,6.2811],[144.08,507.51486628],[144.0,27.7762]],[[144.23,2.1083],[144.24,29.0898],[144.3,396.1634842],[144.35,202.52820169],[144.46,34.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403925829,[[144.16,25.04],[144.11,549.24],[144.09,6.2811],[144.08,507.51486628],[144.0,27.7762]],[[144.24,29.0898],[144.3,396.1634842],[144.35,202.52820169],[144.4,37.72369986],[144.46,34.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403926027,[[144.2,6.9343],[144.16,25.04],[144.11,549.24],[144.09,6.2811],[144.08,507.51486628]],[[144.24,29.0898],[144.29,2.1732],[144.3,396.1634842],[144.35,202.52820169],[144.4,37.72369986]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403926231,[[144.2,6.9343],[144.16,25.04],[144.11,549.24],[144.09,6.2811],[144.08,507.51486628]],[[144.24,36.0226],[144.29,2.1732],[144.3,371.8601],[144.31,573.4633842],[144.32,64.80902454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403926427,[[144.2,6.9343],[144.16,25.04],[144.11,549.24],[144.09,6.2811],[144.08,507.51486628]],[[144.24,31.9728],[144.29,2.1732],[144.3,371.8601],[144.31,573.4633842],[144.32,64.80902454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403926634,[[144.2,6.9343],[144.16,25.04],[144.11,563.1174],[144.09,6.2811],[144.08,507.51486628]],[[144.24,6.9328],[144.27,25.04],[144.28,2.0919],[144.29,2.1732],[144.3,371.8601]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403926834,[[144.21,6.9339],[144.17,2.0459],[144.16,25.04],[144.11,563.1174],[144.09,4.3064]],[[144.24,6.9328],[144.27,25.04],[144.28,4.1631],[144.29,2.1732],[144.3,371.8601]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403927033,[[144.21,6.9339],[144.17,2.0459],[144.16,25.04],[144.11,924.1174],[144.09,4.3064]],[[144.24,6.9328],[144.27,25.04],[144.28,4.1631],[144.29,2.1732],[144.3,13.8601]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403927237,[[144.21,6.9339],[144.2,25.04],[144.17,6.2048],[144.11,924.1174]],[[144.24,6.9328],[144.27,25.04],[144.28,4.1631],[144.29,2.1732],[144.3,13.8601]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403927637,[[144.2,25.04],[144.17,6.2048],[144.11,924.1174]],[[144.25,6.9322],[144.27,25.04],[144.28,4.1631],[144.29,2.1732],[144.35,371.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403928341,[[144.21,6.9337],[144.2,25.04],[144.17,6.2048],[144.11,924.1174],[144.05,104.13760259]],[[144.25,6.9322],[144.27,25.04],[144.28,4.1631],[144.29,2.1732],[144.31,549.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403929041,[[144.22,6.9334],[144.2,25.04],[144.17,6.2048],[144.11,924.1174],[144.05,104.13760259]],[[144.25,6.9322],[144.27,25.04],[144.28,4.1631],[144.29,2.1732],[144.31,549.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403929341,[[144.2,25.04],[144.17,6.2048],[144.11,924.1174],[144.05,104.13760259]],[[144.25,6.9322],[144.27,25.04],[144.28,4.1631],[144.29,2.1732],[144.31,549.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403929541,[[144.2,25.04],[144.17,6.2048],[144.11,924.1174],[144.05,104.13760259],[142.83,2.55309994]],[[144.25,6.9322],[144.27,25.04],[144.28,4.1631],[144.29,2.1732],[144.31,549.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403929941,[[144.21,6.9338],[144.2,25.04],[144.17,6.2048],[144.11,924.1174],[144.05,104.13760259]],[[144.25,6.9322],[144.27,25.04],[144.28,4.1631],[144.29,2.1732],[144.31,549.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403930239,[[144.2,25.04],[144.17,6.2048],[144.11,924.1174],[144.05,104.13760259]],[[144.25,6.9322],[144.27,25.04],[144.28,4.1631],[144.29,2.1732],[144.31,549.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403930440,[[144.22,6.9331],[144.2,25.04],[144.17,6.2048],[144.11,924.1174],[144.05,104.13760259]],[[144.26,6.9317],[144.27,25.04],[144.28,4.1631],[144.29,2.1732],[144.31,549.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403931042,[[144.23,6.9329],[144.2,25.04],[144.17,6.2048],[144.11,924.1174],[144.05,104.13760259]],[[144.26,6.9317],[144.27,25.04],[144.28,4.1631],[144.29,2.1732],[144.31,549.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403932343,[[144.22,6.9332],[144.2,25.04],[144.17,6.2048],[144.11,924.1174],[144.05,104.13760259]],[[144.26,6.9317],[144.27,25.04],[144.28,4.1631],[144.29,2.1732],[144.31,549.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403932541,[[144.2,25.04],[144.17,6.2048],[144.11,924.1174],[144.05,104.13760259]],[[144.25,6.932],[144.27,25.04],[144.28,4.1631],[144.29,2.1732],[144.31,549.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403932748,[[144.2,25.04],[144.17,6.2048],[144.11,924.1174],[144.05,104.13760259]],[[144.27,25.04],[144.28,4.1631],[144.29,2.1732],[144.31,549.16],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403932945,[[144.21,6.9337],[144.2,25.04],[144.17,6.2048],[144.11,924.1174],[144.05,104.13760259]],[[144.27,25.04],[144.28,4.1631],[144.29,2.1732],[144.31,549.16],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403933142,[[144.2,25.04],[144.17,6.2048],[144.11,924.1174],[144.05,104.13760259]],[[144.25,6.9324],[144.27,25.04],[144.28,4.1631],[144.29,2.1732],[144.31,549.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403933748,[[144.22,6.9334],[144.2,25.04],[144.17,6.2048],[144.11,924.1174],[144.05,104.13760259]],[[144.25,6.9324],[144.27,25.04],[144.28,4.1631],[144.29,2.1732],[144.31,549.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403934551,[[144.21,6.9338],[144.2,25.04],[144.17,6.2048],[144.11,924.1174],[144.05,104.13760259]],[[144.25,6.9324],[144.27,25.04],[144.28,4.1631],[144.29,2.1732],[144.31,549.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403935150,[[144.2,25.04],[144.17,6.2048],[144.11,924.1174],[144.05,104.13760259]],[[144.27,25.04],[144.28,4.1631],[144.29,2.1732],[144.31,549.16],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403935448,[[144.17,27.0659],[144.11,924.1174],[144.05,104.13760259]],[[144.27,25.04],[144.28,4.1631],[144.29,2.1732],[144.31,563.0187],[144.35,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403935651,[[144.17,27.0659],[144.12,4.1728],[144.11,924.1174],[144.05,104.13760259]],[[144.27,25.04],[144.28,4.1631],[144.29,2.1732],[144.31,563.0187],[144.35,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403935942,[[144.17,34.0015],[144.12,4.1728],[144.11,924.1174],[144.05,104.13760259],[142.81,2.55309994]],[[144.21,6.9342],[144.27,25.04],[144.28,4.1631],[144.29,2.1732],[144.31,563.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403936148,[[144.17,27.0659],[144.12,4.1728],[144.11,924.1174],[144.05,104.13760259],[142.81,2.55309994]],[[144.27,25.04],[144.28,4.1631],[144.29,2.1732],[144.31,563.0187],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403936349,[[144.18,6.9351],[144.17,27.0659],[144.12,4.1728],[144.11,924.1174],[144.05,104.13760259]],[[144.22,6.9339],[144.27,25.04],[144.28,4.1631],[144.29,2.1732],[144.31,563.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403936551,[[144.18,6.9351],[144.17,27.0659],[144.12,4.1728],[144.11,924.1174],[144.05,104.13760259]],[[144.27,25.04],[144.28,4.1631],[144.29,2.1732],[144.31,563.0187],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403937151,[[144.18,6.9351],[144.17,27.0659],[144.12,4.1728],[144.11,924.1174],[144.04,339.0]],[[144.27,25.04],[144.28,4.1631],[144.29,2.1732],[144.31,563.0187],[144.35,382.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403937750,[[144.18,6.9351],[144.17,27.0659],[144.12,4.1728],[144.11,924.1174],[144.04,339.0]],[[144.21,6.9342],[144.27,25.04],[144.28,4.1631],[144.29,2.1732],[144.31,563.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403938851,[[144.18,6.9351],[144.17,27.0659],[144.12,4.1728],[144.11,924.1174],[144.04,339.0]],[[144.22,6.9337],[144.27,25.04],[144.28,4.1631],[144.29,2.1732],[144.31,563.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403943162,[[144.18,6.9351],[144.17,27.0659],[144.12,4.1728],[144.11,924.1174],[144.04,339.0]],[[144.21,6.934],[144.27,25.04],[144.28,4.1631],[144.29,2.1732],[144.31,563.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403943455,[[144.17,25.02],[144.12,4.1728],[144.11,910.24],[144.07,13.8814],[144.04,339.0]],[[144.23,25.02],[144.28,4.1631],[144.29,2.1732],[144.31,563.0187],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403943653,[[144.17,25.02],[144.12,6.1871],[144.11,910.24],[144.07,13.8814],[144.04,339.0]],[[144.2,6.9348],[144.23,25.02],[144.28,4.1631],[144.29,2.1732],[144.31,563.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403943848,[[144.17,25.02],[144.16,6.9359],[144.12,6.1871],[144.11,910.24],[144.07,13.8814]],[[144.2,6.9348],[144.23,25.02],[144.28,4.1631],[144.29,2.1732],[144.31,563.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403944048,[[144.17,25.02],[144.12,6.1871],[144.11,910.24],[144.07,13.8814]],[[144.23,25.02],[144.28,4.1631],[144.29,2.1732],[144.31,563.0187],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403944353,[[144.17,25.02],[144.12,6.1871],[144.11,910.24],[144.07,13.8814]],[[144.2,6.9346],[144.23,25.02],[144.28,4.1631],[144.29,2.1732],[144.31,563.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403944652,[[144.17,31.9556],[144.12,6.1871],[144.11,910.24],[144.07,13.8814]],[[144.2,6.9346],[144.23,25.02],[144.28,4.1631],[144.29,2.1732],[144.31,563.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403944855,[[144.17,31.9556],[144.12,6.1871],[144.11,910.24],[144.07,13.8814]],[[144.21,6.9341],[144.23,25.02],[144.28,4.1631],[144.29,2.1732],[144.31,563.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403945152,[[144.17,31.9556],[144.12,6.1871],[144.11,910.24],[144.07,13.8814],[142.8,889.55309994]],[[144.21,6.9341],[144.23,25.02],[144.28,4.1631],[144.29,2.1732],[144.31,563.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403945353,[[144.17,31.9556],[144.12,6.1871],[144.11,910.24],[144.07,13.8814],[142.8,889.55309994]],[[144.23,25.02],[144.28,4.1631],[144.29,2.1732],[144.31,563.0187],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403945554,[[144.17,25.02],[144.16,6.9361],[144.12,6.1871],[144.11,910.24],[144.07,13.8814]],[[144.2,6.9348],[144.23,25.02],[144.28,4.1631],[144.29,2.1732],[144.31,563.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403946155,[[144.16,6.9361],[144.14,25.02],[144.12,6.1871],[144.11,910.24],[144.07,13.8814]],[[144.2,6.9348],[144.23,25.02],[144.28,4.1631],[144.29,2.1732],[144.31,563.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403946351,[[144.14,25.02],[144.12,6.1871],[144.11,910.24],[144.07,13.8814]],[[144.18,6.9356],[144.23,25.02],[144.28,18.0252],[144.29,2.1732],[144.31,549.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403946656,[[144.14,25.02],[144.12,6.1871],[144.11,910.24],[144.07,13.8814]],[[144.22,6.1422],[144.23,25.02],[144.28,13.8621],[144.31,549.16],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403946856,[[144.14,31.957],[144.12,6.1871],[144.11,910.24],[144.07,13.8814]],[[144.22,6.1422],[144.23,25.02],[144.28,13.8621],[144.31,549.16],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403947156,[[144.14,25.02],[144.12,6.1871],[144.11,910.24],[144.07,13.8814]],[[144.22,6.1422],[144.23,25.02],[144.28,13.8621],[144.31,570.0],[144.38,27.7035]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403947351,[[144.14,25.02],[144.12,2.0143],[144.11,910.24],[144.07,13.8814]],[[144.22,6.1422],[144.23,25.02],[144.28,13.8621],[144.31,570.0],[144.38,27.7035]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403947553,[[144.14,25.02],[144.13,6.9377],[144.12,2.0143],[144.11,910.24],[144.08,150.71516628]],[[144.22,6.1422],[144.23,25.02],[144.28,13.8621],[144.31,570.0],[144.33,382.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403948156,[[144.14,25.02],[144.13,6.9377],[144.12,2.0143],[144.11,910.24],[144.08,150.71516628]],[[144.16,6.9365],[144.22,6.1422],[144.23,25.02],[144.28,13.8621],[144.31,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403949257,[[144.14,25.02],[144.12,2.0143],[144.11,549.24],[144.08,150.71516628],[144.04,361.0]],[[144.16,6.9365],[144.19,25.02],[144.22,6.1422],[144.25,13.8649],[144.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403949755,[[144.14,25.02],[144.12,8.9524],[144.11,549.24],[144.08,150.71516628],[144.04,361.0]],[[144.15,6.9368],[144.19,25.02],[144.22,6.1422],[144.25,13.8649],[144.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403951156,[[144.12,6.9381],[144.11,549.24],[144.08,150.71516628],[144.04,361.0]],[[144.15,6.9368],[144.19,25.02],[144.22,6.1422],[144.25,13.8649],[144.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403951362,[[144.11,25.02],[144.08,150.71516628],[144.05,2.159],[144.04,910.24],[143.8,69.5338]],[[144.19,25.02],[144.22,6.1422],[144.25,13.8649],[144.27,358.0],[144.3,65.9335842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403951865,[[144.12,6.938],[144.11,25.02],[144.08,150.71516628],[144.05,2.159],[144.04,910.24]],[[144.16,6.9368],[144.19,25.02],[144.22,6.1422],[144.25,13.8649],[144.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403952563,[[144.11,25.02],[144.08,150.71516628],[144.05,2.159],[144.04,910.24]],[[144.16,6.9368],[144.19,25.02],[144.22,6.1422],[144.25,13.8649],[144.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403952963,[[144.13,6.9377],[144.11,25.02],[144.08,150.71516628],[144.05,2.159],[144.04,910.24]],[[144.16,6.9368],[144.19,25.02],[144.22,6.1422],[144.25,13.8649],[144.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403956469,[[144.11,25.02],[144.08,150.71516628],[144.05,2.159],[144.04,910.24]],[[144.19,25.02],[144.22,6.1422],[144.25,13.8649],[144.27,358.0],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403956970,[[144.11,25.02],[144.08,150.71516628],[144.05,2.159],[144.04,910.24],[143.93,245.16497974]],[[144.19,25.02],[144.22,6.1422],[144.25,13.8649],[144.27,358.0],[144.42,16.94789986]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403957378,[[144.11,25.02],[144.08,511.71516628],[144.06,13.8814],[144.05,2.159],[144.04,549.24]],[[144.22,6.1422],[144.23,25.02],[144.3,65.8837842],[144.32,378.84],[144.42,16.94789986]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403957669,[[144.18,6.9351],[144.11,25.02],[144.08,511.71516628],[144.06,13.8814],[144.04,549.24]],[[144.22,6.1422],[144.23,25.02],[144.3,65.8837842],[144.32,378.84],[144.42,16.94789986]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403957670,[[144.18,6.9351],[144.12,2.1039],[144.11,26.40782874],[144.08,511.71516628],[144.06,13.8814]],[[144.21,6.9342],[144.22,2.0643],[144.23,25.02],[144.3,45.0935842],[144.32,378.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403957870,[[144.18,6.9351],[144.16,25.02],[144.12,2.1039],[144.11,1.38782874],[144.08,511.71516628]],[[144.21,6.9342],[144.23,25.02],[144.29,4.3516],[144.3,45.0935842],[144.32,378.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403958170,[[144.16,25.02],[144.13,553.5389],[144.12,2.1039],[144.11,1.38782874],[144.1,13.8783]],[[144.26,25.02],[144.29,6.3712],[144.3,45.0935842],[144.32,358.0],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403958365,[[144.21,6.9339],[144.16,25.02],[144.13,553.5389],[144.12,363.1039],[144.11,1.38782874]],[[144.26,25.02],[144.29,6.3712],[144.3,45.0935842],[144.32,358.0],[144.36,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403958565,[[144.21,6.9339],[144.2,25.02],[144.13,553.5389],[144.12,363.1039],[144.11,1.38782874]],[[144.29,31.3912],[144.3,45.0935842],[144.32,358.0],[144.36,20.84],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403958967,[[144.21,6.9339],[144.2,25.02],[144.13,553.5389],[144.12,363.1039],[144.11,1.38782874]],[[144.29,31.3912],[144.3,24.3033842],[144.32,358.0],[144.35,216.38340169],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403959166,[[144.21,6.9339],[144.2,25.02],[144.13,553.5389],[144.12,363.1039],[144.11,1.38782874]],[[144.29,31.3912],[144.3,24.3033842],[144.32,358.0],[144.35,216.38340169],[144.5,34.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403959368,[[144.2,25.02],[144.13,914.5389],[144.12,2.1039],[144.11,1.38782874],[144.08,485.51486628]],[[144.29,27.0396],[144.3,24.3033842],[144.35,216.38340169],[144.38,358.0],[144.41,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403959569,[[144.2,25.02],[144.14,13.8743],[144.13,914.5389],[144.12,2.1039],[144.11,1.38782874]],[[144.29,27.0396],[144.3,24.3033842],[144.32,4.0698],[144.35,216.38340169],[144.38,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403960074,[[144.2,25.02],[144.14,13.8743],[144.13,914.5389],[144.12,2.1039],[144.11,1.38782874]],[[144.29,27.0396],[144.31,549.16],[144.32,4.0698],[144.35,13.8552],[144.37,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403960374,[[144.23,6.9328],[144.2,25.02],[144.14,13.8743],[144.13,914.5389],[144.12,2.1039]],[[144.27,6.9314],[144.29,27.0396],[144.31,549.16],[144.32,4.0698],[144.35,13.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403960969,[[144.23,6.9328],[144.2,25.02],[144.14,13.8743],[144.13,914.5389],[144.12,2.1039]],[[144.26,6.9317],[144.29,27.0396],[144.31,549.16],[144.32,4.0698],[144.35,13.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403961376,[[144.22,6.9333],[144.2,25.02],[144.14,13.8743],[144.13,914.5389],[144.12,2.1039]],[[144.26,6.9317],[144.29,27.0396],[144.31,549.16],[144.32,4.0698],[144.35,13.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403961776,[[144.22,6.9333],[144.2,25.02],[144.14,13.8743],[144.13,914.5389],[144.12,2.1039]],[[144.25,6.9321],[144.29,27.0396],[144.31,549.16],[144.32,4.0698],[144.35,13.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403961971,[[144.22,6.9333],[144.2,25.02],[144.14,13.8743],[144.13,914.5389],[144.12,2.1039]],[[144.29,27.0396],[144.31,549.16],[144.32,4.0698],[144.35,13.8552],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403962273,[[144.22,6.9333],[144.2,25.02],[144.14,13.8743],[144.13,914.5389],[144.12,2.1039]],[[144.26,6.9318],[144.29,27.0396],[144.31,549.16],[144.32,4.0698],[144.35,13.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403963575,[[144.21,6.9337],[144.2,25.02],[144.14,13.8743],[144.13,914.5389],[144.12,2.1039]],[[144.25,6.932],[144.29,27.0396],[144.31,549.16],[144.32,4.0698],[144.35,13.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403965479,[[144.2,31.9543],[144.14,13.8743],[144.13,914.5389],[144.12,2.1039],[144.04,65.37732793]],[[144.29,27.0396],[144.31,549.16],[144.32,4.0698],[144.35,13.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403965480,[[144.2,31.9543],[144.14,13.8743],[144.13,914.5389],[144.12,2.1039],[144.04,65.37732793]],[[144.24,6.9326],[144.29,27.0396],[144.31,549.16],[144.32,4.0698],[144.35,13.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403965770,[[144.2,25.02],[144.14,13.8743],[144.13,914.5389],[144.12,2.1039],[144.04,65.37732793]],[[144.24,6.9326],[144.29,27.0396],[144.31,549.16],[144.32,4.0698],[144.35,13.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403966776,[[144.2,31.9542],[144.13,914.5389],[144.12,2.1039],[144.09,13.8789],[144.04,65.37732793]],[[144.23,6.933],[144.29,27.0396],[144.31,549.16],[144.32,4.0698],[144.35,13.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403968480,[[144.21,6.9339],[144.2,25.02],[144.13,914.5389],[144.12,2.1039],[144.09,13.8789]],[[144.24,6.9327],[144.29,27.0396],[144.31,549.16],[144.32,4.0698],[144.35,13.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403970083,[[144.22,6.9334],[144.2,25.02],[144.13,914.5389],[144.12,2.1039],[144.09,13.8789]],[[144.25,6.9322],[144.29,27.0396],[144.31,549.16],[144.32,4.0698],[144.35,13.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403970979,[[144.23,6.9327],[144.2,25.02],[144.13,928.4142],[144.12,2.1039],[142.85,2.55309994]],[[144.26,6.9316],[144.29,27.0396],[144.31,549.16],[144.32,4.0698],[144.35,13.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403971580,[[144.24,6.9325],[144.2,25.02],[144.13,928.4142],[144.12,2.1039],[142.85,2.55309994]],[[144.26,6.9316],[144.29,27.0396],[144.31,549.16],[144.32,4.0698],[144.35,13.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403972486,[[144.23,6.9329],[144.2,25.02],[144.13,928.4142],[144.12,2.1039],[142.85,2.55309994]],[[144.26,6.9316],[144.29,27.0396],[144.31,549.16],[144.32,4.0698],[144.35,13.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403972781,[[144.23,6.9329],[144.21,1.9682],[144.2,25.02],[144.13,928.4142],[142.85,2.55309994]],[[144.26,6.9316],[144.29,27.0396],[144.31,549.16],[144.32,4.0698],[144.35,13.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403972983,[[144.23,6.9329],[144.21,1.9682],[144.2,25.02],[144.13,928.4142],[144.05,65.37732793]],[[144.26,6.9316],[144.29,27.0396],[144.31,549.16],[144.32,4.0698],[144.35,13.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403974984,[[144.22,6.9333],[144.21,1.9682],[144.2,25.02],[144.13,928.4142],[144.05,65.37732793]],[[144.25,6.9321],[144.29,27.0396],[144.31,549.16],[144.32,4.0698],[144.35,13.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403975286,[[144.22,6.9333],[144.21,1.9682],[144.2,25.02],[144.13,928.4142],[144.04,65.37732793]],[[144.25,6.9321],[144.29,27.0396],[144.31,549.16],[144.32,4.0698],[144.35,13.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403976586,[[144.22,6.9333],[144.21,1.9682],[144.2,25.02],[144.13,928.4142],[144.04,65.37732793]],[[144.24,6.9325],[144.29,27.0396],[144.31,549.16],[144.32,4.0698],[144.35,13.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403976778,[[144.22,6.9333],[144.21,1.9682],[144.2,25.02],[144.13,928.4142],[144.04,65.37732793]],[[144.29,27.0396],[144.31,549.16],[144.32,4.0698],[144.35,13.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403976779,[[144.22,6.9333],[144.21,1.9682],[144.2,25.02],[144.13,928.4142],[144.04,65.37732793]],[[144.29,27.0396],[144.31,549.16],[144.32,4.0698],[144.35,13.8552],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403977181,[[144.23,6.9329],[144.21,1.9682],[144.2,25.02],[144.13,928.4142],[144.04,65.37732793]],[[144.29,27.0396],[144.31,549.16],[144.32,4.0698],[144.35,13.8552],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403977982,[[144.24,25.0],[144.21,1.9682],[144.17,13.8712],[144.13,914.5389],[144.04,65.37732793]],[[144.32,29.0698],[144.38,907.04],[144.4,13.8505],[144.48,243.03384203],[144.5,69.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403978187,[[144.24,25.0],[144.22,2.1155],[144.21,1.9682],[144.17,13.8712],[144.13,912.4528]],[[144.34,2.0034],[144.35,25.0],[144.38,907.04],[144.4,13.8505],[144.48,243.03384203]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403978188,[[144.24,25.0],[144.22,2.1155],[144.21,1.9682],[144.17,13.8712],[144.13,912.4528]],[[144.34,2.0034],[144.35,25.0],[144.38,907.04],[144.4,13.8505],[144.41,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403978483,[[144.27,6.9311],[144.24,25.0],[144.22,4.0792],[144.21,1.9682],[144.17,13.8712]],[[144.31,6.9292],[144.34,2.0034],[144.35,25.0],[144.37,4.1012],[144.38,907.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403978685,[[144.24,25.0],[144.22,4.0792],[144.21,1.9682],[144.17,13.8712]],[[144.31,6.9292],[144.34,2.0034],[144.35,25.0],[144.37,4.1012],[144.38,907.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403979185,[[144.28,6.9303],[144.24,25.0],[144.22,4.0792],[144.21,1.9682],[144.17,13.8712]],[[144.31,6.9292],[144.34,2.0034],[144.35,25.0],[144.37,4.1012],[144.38,907.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403979487,[[144.24,26.38657792],[144.22,4.0792],[144.21,1.9682],[144.17,13.8712]],[[144.34,2.0034],[144.35,25.0],[144.37,4.1012],[144.38,907.04],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403979788,[[144.27,6.9311],[144.24,26.38657792],[144.22,4.0792],[144.21,1.9682],[144.17,13.8712]],[[144.34,2.0034],[144.36,25.0],[144.37,4.1012],[144.38,907.04],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403980380,[[144.24,26.38657792],[144.22,4.0792],[144.21,1.9682],[144.17,13.8712]],[[144.34,2.0034],[144.36,25.0],[144.37,4.1012],[144.38,907.04],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403981182,[[144.24,1.38657792],[144.23,25.0],[144.21,1.9682],[144.12,13.8757],[144.07,65.37732793]],[[144.34,2.0034],[144.36,38.8539],[144.37,4.1012],[144.38,907.04],[144.44,65.8925842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403981385,[[144.24,1.38657792],[144.23,31.9326],[144.21,1.9682],[144.18,4.2067],[144.12,13.8757]],[[144.34,2.0034],[144.36,38.8539],[144.37,4.1012],[144.38,907.04],[144.44,65.8925842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403981585,[[144.24,1.38657792],[144.23,25.0],[144.21,1.9682],[144.18,4.2067],[144.12,13.8757]],[[144.34,2.0034],[144.36,38.8539],[144.37,4.1012],[144.38,907.04],[144.44,65.8925842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403981889,[[144.24,1.38657792],[144.23,25.0],[144.21,1.9682],[144.18,4.2067],[144.12,13.8757]],[[144.28,6.9307],[144.34,2.0034],[144.36,38.8539],[144.37,4.1012],[144.38,907.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403982181,[[144.24,1.38657792],[144.23,25.0],[144.21,1.9682],[144.18,4.2067],[144.12,13.8757]],[[144.28,6.9307],[144.32,25.0],[144.34,2.0034],[144.36,13.8539],[144.37,4.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403982990,[[144.24,1.38657792],[144.23,25.0],[144.21,1.9682],[144.18,4.2067],[144.16,13.8724]],[[144.3,6.9299],[144.32,25.0],[144.34,2.0034],[144.36,13.8539],[144.37,4.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403983282,[[144.24,1.38657792],[144.23,25.0],[144.21,1.9682],[144.18,4.2067],[144.16,13.8724]],[[144.34,2.0034],[144.37,4.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403983283,[[144.24,1.38657792],[144.23,25.0],[144.21,1.9682],[144.18,4.2067],[144.16,13.8724]],[[144.34,2.0034],[144.35,25.0],[144.37,4.1012],[144.41,13.8491],[144.46,97.21353681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403983487,[[144.24,1.38657792],[144.23,25.0],[144.22,548.96],[144.21,1.9682],[144.2,13.8686]],[[144.34,2.0034],[144.35,25.0],[144.37,4.1012],[144.41,13.8491],[144.46,97.21353681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403983687,[[144.25,2.0571],[144.24,3.56667792],[144.23,25.0],[144.22,548.96],[144.21,1.9682]],[[144.34,2.0034],[144.35,25.0],[144.37,4.1012],[144.41,13.8491],[144.46,97.21353681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403983880,[[144.26,1.38638569],[144.25,2.0571],[144.24,2.1801],[144.23,25.0],[144.22,909.96]],[[144.34,2.0034],[144.35,25.0],[144.37,4.1012],[144.38,549.04],[144.41,13.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403984083,[[144.3,6.9294],[144.27,25.0],[144.26,1.38638569],[144.25,2.0571],[144.24,2.1801]],[[144.33,6.9284],[144.34,2.0034],[144.35,25.0],[144.37,4.1012],[144.38,549.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403984284,[[144.31,25.0],[144.26,1.38638569],[144.25,2.0571],[144.24,2.1801]],[[144.44,49.3033842],[144.45,422.80902454],[144.46,111.05793681],[144.47,41.66],[144.5,548.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403984480,[[144.32,25.0],[144.28,2.037],[144.26,1.38638569],[144.25,2.0571],[144.24,2.1801]],[[144.43,4.0932],[144.44,49.3033842],[144.45,422.80902454],[144.46,97.21353681],[144.5,548.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403984687,[[144.33,25.0],[144.28,2.037],[144.26,362.38638569],[144.25,2.0571],[144.24,2.1801]],[[144.43,4.0932],[144.44,51.2894842],[144.45,64.80902454],[144.46,97.21353681],[144.5,548.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403984884,[[144.34,25.0],[144.28,2.037],[144.26,362.38638569],[144.25,2.0571],[144.24,2.1801]],[[144.43,4.0932],[144.44,51.2894842],[144.45,64.80902454],[144.46,97.21353681],[144.5,548.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403985090,[[144.34,25.0],[144.28,2.037],[144.26,362.38638569],[144.25,2.0571],[144.24,2.1801]],[[144.43,4.0932],[144.44,26.9861],[144.45,24.3033842],[144.46,64.80902454],[144.48,97.21353681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403985291,[[144.34,25.0],[144.31,6.929],[144.28,2.037],[144.26,362.38638569],[144.25,2.0571]],[[144.38,6.9261],[144.43,4.0932],[144.44,26.9861],[144.45,24.3033842],[144.46,64.80902454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403985490,[[144.34,25.0],[144.28,2.037],[144.26,362.38638569],[144.25,2.0571],[144.2,352.8686]],[[144.38,6.9261],[144.43,4.0932],[144.44,26.9861],[144.45,24.3033842],[144.46,64.80902454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403985687,[[144.34,25.0],[144.29,6.9297],[144.28,2.037],[144.26,362.38638569],[144.25,2.0571]],[[144.35,6.9272],[144.4,25.0],[144.43,4.0932],[144.44,1.9861],[144.45,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403985886,[[144.29,6.9297],[144.28,2.037],[144.26,362.38638569],[144.25,2.0571]],[[144.35,6.9272],[144.4,25.0],[144.43,4.0932],[144.44,1.9861],[144.45,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403985887,[[144.31,25.0],[144.29,6.9297],[144.28,2.037],[144.26,362.38638569],[144.25,2.0571]],[[144.35,6.9272],[144.4,25.0],[144.43,4.0932],[144.44,1.9861],[144.45,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403986694,[[144.31,25.0],[144.3,6.9295],[144.28,2.037],[144.26,362.38638569],[144.25,2.0571]],[[144.36,6.9269],[144.4,25.0],[144.43,4.0932],[144.44,1.9861],[144.45,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403986994,[[144.31,25.0],[144.3,6.9295],[144.28,2.037],[144.26,362.38638569],[144.25,2.0571]],[[144.4,25.0],[144.43,4.0932],[144.44,1.9861],[144.45,24.3033842],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403987796,[[144.31,25.0],[144.3,6.9295],[144.28,2.037],[144.26,362.38638569],[144.25,2.0571]],[[144.35,6.9276],[144.4,25.0],[144.43,4.0932],[144.44,1.9861],[144.45,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403987996,[[144.31,25.0],[144.3,6.9295],[144.28,2.037],[144.26,362.38638569],[144.25,2.0571]],[[144.4,25.0],[144.43,4.0932],[144.44,1.9861],[144.45,24.3033842],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403988188,[[144.31,25.0],[144.28,8.9671],[144.26,362.38638569],[144.25,2.0571]],[[144.4,25.0],[144.43,4.0932],[144.44,1.9861],[144.45,24.3033842],[144.47,13.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403988490,[[144.31,25.0],[144.28,2.037],[144.26,362.38638569],[144.25,2.0571],[144.13,86.23732793]],[[144.4,25.0],[144.43,4.0932],[144.44,1.9861],[144.45,24.3033842],[144.47,13.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403988685,[[144.31,25.0],[144.28,2.037],[144.26,362.38638569],[144.25,2.0571],[144.13,86.23732793]],[[144.4,25.0],[144.43,4.0932],[144.44,1.9861],[144.47,13.8439],[144.5,548.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403988888,[[144.31,25.0],[144.28,2.037],[144.26,362.38638569],[144.25,2.0571],[144.13,86.23732793]],[[144.35,6.9275],[144.4,25.0],[144.43,4.0932],[144.44,1.9861],[144.47,13.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403989194,[[144.31,25.0],[144.3,6.9293],[144.28,2.037],[144.26,362.38638569],[144.25,2.0571]],[[144.35,6.9275],[144.4,25.0],[144.43,4.0932],[144.44,1.9861],[144.47,13.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403989491,[[144.31,25.0],[144.3,6.9293],[144.28,2.037],[144.26,362.38638569],[144.25,2.0571]],[[144.34,6.9277],[144.4,25.0],[144.43,4.0932],[144.44,1.9861],[144.47,13.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403989687,[[144.31,25.0],[144.3,6.9294],[144.28,2.037],[144.26,362.38638569],[144.25,2.0571]],[[144.4,25.0],[144.43,4.0932],[144.44,1.9861],[144.47,13.8439],[144.51,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403989887,[[144.31,25.0],[144.3,6.9294],[144.28,2.037],[144.26,362.38638569],[144.25,2.0571]],[[144.4,25.0],[144.43,4.0932],[144.44,1.9861],[144.47,13.8439],[144.49,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403990094,[[144.31,25.0],[144.3,6.9294],[144.28,2.037],[144.26,362.38638569],[144.25,2.0571]],[[144.35,6.9275],[144.4,25.0],[144.43,4.0932],[144.44,1.9861],[144.47,13.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403990990,[[144.31,31.9291],[144.28,2.037],[144.26,362.38638569],[144.25,2.0571]],[[144.35,6.9275],[144.4,25.0],[144.43,4.0932],[144.44,1.9861],[144.47,13.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403991594,[[144.31,31.9291],[144.28,2.037],[144.26,362.38638569],[144.25,2.0571],[144.11,98.06599189]],[[144.35,6.9275],[144.4,25.0],[144.43,4.0932],[144.44,1.9861],[144.47,13.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403991892,[[144.31,25.0],[144.3,6.9295],[144.28,2.037],[144.26,362.38638569],[144.25,2.0571]],[[144.34,6.9278],[144.4,25.0],[144.43,4.0932],[144.44,1.9861],[144.47,13.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403993494,[[144.31,26.38590534],[144.3,6.9295],[144.28,2.037],[144.26,362.38638569],[144.25,2.0571]],[[144.34,6.9278],[144.4,25.0],[144.43,4.0932],[144.44,1.9861],[144.47,13.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403993892,[[144.31,33.31500534],[144.28,2.037],[144.26,361.0],[144.25,2.0571],[143.21,10000.0]],[[144.43,4.0932],[144.44,26.9661],[144.47,13.8439],[144.51,20.82],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403994091,[[144.32,1.38580931],[144.31,26.38590534],[144.28,2.037],[144.26,361.0],[144.25,2.0571]],[[144.43,4.0932],[144.44,26.9661],[144.47,13.8439],[144.55,118.03353681],[144.56,182.82256135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403994293,[[144.32,5.54100931],[144.31,25.0],[144.28,2.037],[144.26,361.0]],[[144.43,4.0932],[144.44,26.9661],[144.47,13.8439],[144.55,118.03353681],[144.56,182.82256135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403994491,[[144.32,5.54100931],[144.31,573.7],[144.28,2.037],[144.26,361.0]],[[144.43,4.0932],[144.44,26.9661],[144.47,13.8439],[144.55,118.03353681],[144.56,182.82256135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403995898,[[144.33,6.9279],[144.32,5.54100931],[144.31,573.7],[144.28,2.037],[144.26,361.0]],[[144.37,6.9264],[144.43,4.0932],[144.44,26.9661],[144.47,13.8439],[144.55,118.03353681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403996098,[[144.33,8.31361329],[144.32,4.1552],[144.31,573.7],[144.28,2.037],[144.26,361.0]],[[144.37,6.9264],[144.43,4.0932],[144.44,26.9661],[144.47,13.8439],[144.55,118.03353681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403996397,[[144.34,1.38561729],[144.32,4.1552],[144.31,573.7],[144.28,2.037],[144.26,361.0]],[[144.43,4.0932],[144.44,26.9661],[144.47,13.8439],[144.55,118.03353681],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403996593,[[144.35,24.98],[144.34,8.31321729],[144.32,4.1552],[144.31,548.7],[144.28,363.037]],[[144.38,6.9261],[144.43,4.0932],[144.44,26.9661],[144.47,13.8439],[144.55,118.03353681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403996794,[[144.35,24.98],[144.34,8.31321729],[144.32,4.1552],[144.31,548.7],[144.28,363.037]],[[144.43,4.0932],[144.44,26.9661],[144.47,13.8439],[144.55,118.03353681],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403997096,[[144.35,24.98],[144.34,1.38561729],[144.32,4.1552],[144.31,555.6288],[144.28,363.037]],[[144.36,6.9267],[144.43,4.0932],[144.44,26.9661],[144.47,13.8439],[144.55,118.03353681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403997301,[[144.35,24.98],[144.34,1.38561729],[144.32,4.1552],[144.31,555.6288],[144.28,363.037]],[[144.36,6.9267],[144.43,4.0932],[144.44,26.9661],[144.47,13.8439],[144.55,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403997899,[[144.35,24.98],[144.34,1.38561729],[144.32,4.1552],[144.31,548.7],[144.3,6.9293]],[[144.36,6.9267],[144.43,4.0932],[144.44,26.9661],[144.47,13.8439],[144.55,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403998397,[[144.35,24.98],[144.34,1.38561729],[144.32,4.1552],[144.31,548.7]],[[144.36,6.9267],[144.43,4.0932],[144.44,26.9661],[144.47,13.8439],[144.55,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403998600,[[144.35,24.98],[144.34,1.38561729],[144.32,4.1552],[144.31,548.7],[142.97,2.55309994]],[[144.36,6.9267],[144.43,4.0932],[144.44,26.9661],[144.47,13.8439],[144.55,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403999401,[[144.35,24.98],[144.34,1.38561729],[144.32,11.0837],[144.31,548.7],[142.97,2.55309994]],[[144.36,6.9267],[144.43,4.0932],[144.44,26.9661],[144.47,13.8439],[144.53,20.7569]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404000001,[[144.35,24.98],[144.34,1.38561729],[144.32,11.0837],[144.31,548.7],[144.14,20.8115]],[[144.36,6.9267],[144.43,4.0932],[144.44,26.9661],[144.47,13.8439],[144.53,20.7569]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404000198,[[144.35,24.98],[144.34,1.38561729],[144.33,6.9281],[144.32,4.1552],[144.31,548.7]],[[144.36,6.9267],[144.43,4.0932],[144.44,26.9661],[144.47,13.8439],[144.53,20.7569]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404002000,[[144.35,24.98],[144.34,1.38561729],[144.32,11.0837],[144.31,548.7]],[[144.36,6.9267],[144.43,4.0932],[144.44,26.9661],[144.47,13.8439],[144.53,20.7569]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404002200,[[144.35,24.98],[144.34,1.38561729],[144.32,11.0837],[144.31,548.7],[144.06,490.32995948]],[[144.36,6.9267],[144.43,4.0932],[144.44,26.9661],[144.47,13.8439],[144.53,20.7569]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404002499,[[144.35,24.98],[144.34,1.38561729],[144.32,11.0837],[144.31,548.7],[144.08,225.12414978]],[[144.36,6.9267],[144.43,4.0932],[144.44,26.9661],[144.47,13.8439],[144.53,20.7569]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404003803,[[144.35,24.98],[144.34,1.38561729],[144.32,11.0837],[144.31,548.7],[144.08,225.12414978]],[[144.37,6.9264],[144.43,4.0932],[144.44,26.9661],[144.47,13.8439],[144.53,20.7569]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404004099,[[144.35,24.98],[144.34,1.38561729],[144.33,6.9279],[144.32,4.1552],[144.31,548.7]],[[144.37,6.9264],[144.43,4.0932],[144.44,26.9661],[144.47,13.8439],[144.53,20.7569]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404004603,[[144.35,24.98],[144.34,1.38561729],[144.32,4.1552],[144.31,548.7],[144.24,13.8645]],[[144.43,4.0932],[144.44,26.9661],[144.47,13.8439],[144.53,45.0602842],[144.54,64.80902454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404005301,[[144.37,6.9262],[144.35,24.98],[144.34,1.38561729],[144.32,4.1552],[144.31,548.7]],[[144.4,6.9249],[144.43,4.0932],[144.44,26.9661],[144.47,13.8439],[144.53,45.0602842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404006204,[[144.38,6.9257],[144.35,24.98],[144.34,1.38561729],[144.32,4.1552],[144.31,548.7]],[[144.41,6.9245],[144.43,4.0932],[144.44,26.9661],[144.47,13.8439],[144.53,20.7569]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404006704,[[144.35,24.98],[144.34,1.38561729],[144.32,4.1552],[144.31,548.7]],[[144.43,2.042],[144.44,26.9661],[144.52,13.8389],[144.53,20.7569],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404006912,[[144.38,6.9255],[144.36,1.38542532],[144.35,27.117],[144.34,1.38561729],[144.32,4.1552]],[[144.42,6.9243],[144.43,2.042],[144.44,26.9661],[144.48,2.0265],[144.52,13.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404007205,[[144.36,1.38542532],[144.35,27.117],[144.32,4.1552],[144.31,909.7],[144.28,13.8611]],[[144.42,6.9243],[144.43,2.042],[144.44,26.9661],[144.48,2.0265],[144.52,13.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404007399,[[144.36,1.38542532],[144.35,27.117],[144.32,18.0125],[144.31,909.7],[144.26,20.794]],[[144.47,24.98],[144.48,2.0265],[144.52,13.8389],[144.55,24.3033842],[144.56,64.80902454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404007599,[[144.36,1.38542532],[144.35,27.117],[144.32,18.0125],[144.31,909.7],[144.26,20.794]],[[144.48,2.0265],[144.49,4.0553],[144.5,573.92],[144.52,13.8389],[144.55,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404007800,[[144.36,362.38542532],[144.35,27.117],[144.32,4.1552],[144.31,548.7],[144.27,485.32338682]],[[144.49,1.9811],[144.5,24.98],[144.55,24.3033842],[144.57,562.3938],[144.58,97.21353681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404008000,[[144.36,376.23872532],[144.35,27.117],[144.32,4.1552],[144.31,548.7],[144.27,485.32338682]],[[144.53,26.9541],[144.54,2.0742],[144.55,24.3033842],[144.57,562.3938],[144.58,97.21353681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404008193,[[144.36,376.23872532],[144.35,27.117],[144.32,4.1552],[144.31,548.7],[144.27,485.32338682]],[[144.53,26.9541],[144.54,4.0553],[144.55,24.3033842],[144.57,562.3938],[144.58,97.21353681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404008404,[[144.44,6.9225],[144.36,376.23872532],[144.35,27.117],[144.32,4.1552],[144.31,548.7]],[[144.48,6.921],[144.53,26.9541],[144.54,4.0553],[144.55,24.3033842],[144.57,562.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404008603,[[144.44,31.9025],[144.36,376.23872532],[144.35,2.137],[144.32,4.1552],[144.31,548.7]],[[144.53,26.9541],[144.54,4.0553],[144.55,24.3033842],[144.57,562.3938],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404008904,[[144.44,24.98],[144.36,376.23872532],[144.35,2.137],[144.32,4.1552],[144.31,548.7]],[[144.53,26.9541],[144.54,4.0553],[144.56,24.3033842],[144.57,627.20282454],[144.59,455.21353681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404009604,[[144.45,1.38456213],[144.44,24.98],[144.4,548.52],[144.36,374.8533],[144.35,2.137]],[[144.53,26.9541],[144.54,4.0553],[144.56,24.3033842],[144.57,627.20282454],[144.59,455.21353681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404010008,[[144.45,1.38456213],[144.44,31.9027],[144.4,548.52],[144.36,374.8533],[144.35,2.137]],[[144.53,26.9541],[144.54,4.0553],[144.56,24.3033842],[144.57,627.20282454],[144.59,455.21353681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404010200,[[144.45,1.38456213],[144.44,24.98],[144.41,2.0322],[144.4,548.52],[144.36,374.8533]],[[144.53,26.9541],[144.54,4.0553],[144.56,24.3033842],[144.57,627.20282454],[144.59,455.21353681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404010502,[[144.45,1.38456213],[144.44,24.98],[144.41,6.0323],[144.4,909.52],[144.36,13.8533]],[[144.53,26.9541],[144.54,4.0553],[144.56,24.3033842],[144.57,613.36902454],[144.59,97.21353681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404010710,[[144.48,6.9207],[144.45,1.38456213],[144.44,24.98],[144.41,6.0323],[144.4,909.52]],[[144.52,6.9192],[144.53,1.9741],[144.54,4.0553],[144.56,49.2833842],[144.57,613.36902454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404011007,[[144.49,24.98],[144.45,1.38456213],[144.41,6.0323],[144.4,909.52]],[[144.53,1.9741],[144.54,4.0553],[144.56,49.2833842],[144.57,613.36902454],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404011207,[[144.45,26.34456213],[144.41,6.0323],[144.4,909.52]],[[144.53,1.9741],[144.54,4.0553],[144.56,49.2833842],[144.57,613.36902454],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404011712,[[144.45,33.26686213],[144.41,6.0323],[144.4,909.52]],[[144.49,6.921],[144.53,1.9741],[144.54,4.0553],[144.56,49.2833842],[144.57,613.36902454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404012007,[[144.45,26.34456213],[144.41,6.0323],[144.4,909.52]],[[144.52,24.96],[144.53,1.9741],[144.54,4.0553],[144.56,24.3033842],[144.57,613.36902454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404012418,[[144.45,26.34456213],[144.44,6.9227],[144.41,6.0323],[144.4,909.52]],[[144.48,6.9214],[144.52,24.96],[144.53,1.9741],[144.54,4.0553],[144.56,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404012615,[[144.45,26.34456213],[144.44,6.9227],[144.41,6.0323],[144.4,909.52],[144.2,120.85122793]],[[144.48,6.9214],[144.52,24.96],[144.53,1.9741],[144.54,4.0553],[144.57,548.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404013014,[[144.45,26.34456213],[144.41,6.0323],[144.4,909.52],[144.2,120.85122793]],[[144.49,6.9206],[144.52,24.96],[144.53,1.9741],[144.54,4.0553],[144.57,548.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404013216,[[144.45,26.34456213],[144.41,6.0323],[144.4,909.52],[144.2,120.85122793]],[[144.52,24.96],[144.53,1.9741],[144.54,4.0553],[144.57,548.56],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404013914,[[144.47,6.9212],[144.45,26.34456213],[144.41,6.0323],[144.4,909.52],[144.2,120.85122793]],[[144.51,6.9199],[144.52,24.96],[144.53,1.9741],[144.54,4.0553],[144.57,548.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404014808,[[144.47,6.9212],[144.45,26.34456213],[144.41,6.0323],[144.4,909.52],[144.2,120.85122793]],[[144.51,6.9199],[144.53,1.9741],[144.54,4.0553],[144.55,24.96],[144.57,548.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404015515,[[144.45,26.34456213],[144.41,6.0323],[144.4,909.52],[144.2,120.85122793]],[[144.53,8.8931],[144.54,4.0553],[144.55,24.96],[144.57,548.56],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404015715,[[144.47,1.38437045],[144.45,24.96],[144.41,6.0323],[144.4,909.52],[144.2,120.85122793]],[[144.53,1.9741],[144.54,4.0553],[144.55,24.96],[144.57,548.56],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404016114,[[144.48,6.9209],[144.47,1.38437045],[144.45,24.96],[144.41,6.0323],[144.4,909.52]],[[144.51,6.9196],[144.53,1.9741],[144.54,4.0553],[144.55,24.96],[144.57,548.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404016313,[[144.48,6.9209],[144.47,1.38437045],[144.45,24.96],[144.41,6.0323],[144.4,909.52]],[[144.53,1.9741],[144.54,4.0553],[144.55,24.96],[144.57,548.56],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404016513,[[144.49,1.38417883],[144.47,1.38437045],[144.45,24.96],[144.41,6.0323],[144.4,909.52]],[[144.53,1.9741],[144.54,4.0553],[144.55,24.96],[144.57,548.56],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404016711,[[144.5,6.9198],[144.49,1.38417883],[144.45,24.96],[144.41,6.0323],[144.4,909.52]],[[144.54,10.9736],[144.55,24.96],[144.57,548.56],[144.78,230.56363192],[144.97,624.02638406]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404016914,[[144.5,8.30388304],[144.49,26.34417883],[144.41,6.0323],[144.4,909.52],[144.19,98.06599189]],[[144.54,8.9925],[144.55,24.96],[144.57,548.56],[144.6,2.0878],[144.66,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404017113,[[144.5,1.38408304],[144.49,24.96],[144.41,6.0323],[144.4,923.3691],[144.19,98.06599189]],[[144.54,2.0742],[144.55,24.96],[144.57,548.56],[144.6,4.2168],[144.66,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404017414,[[144.51,6.9195],[144.5,1.38408304],[144.49,24.96],[144.41,6.0323],[144.4,923.3691]],[[144.58,24.96],[144.6,4.2168],[144.64,548.24],[144.66,378.8],[144.67,20.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404017615,[[144.51,6.9195],[144.5,1.38408304],[144.49,24.96],[144.41,6.0323],[144.4,923.3691]],[[144.58,24.96],[144.59,2.0309],[144.6,4.2168],[144.64,548.24],[144.66,378.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404018416,[[144.51,8.30348726],[144.5,1.38408304],[144.49,24.96],[144.41,6.0323],[144.4,923.3691]],[[144.58,24.96],[144.59,2.0309],[144.6,4.2168],[144.64,548.24],[144.66,378.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404018620,[[144.51,8.30348726],[144.49,24.96],[144.41,6.0323],[144.4,923.3691]],[[144.58,24.96],[144.59,2.0309],[144.6,4.2168],[144.64,548.24],[144.66,378.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404018811,[[144.52,6.919],[144.51,1.38398726],[144.49,24.96],[144.41,6.0323],[144.4,923.3691]],[[144.55,6.9179],[144.58,24.96],[144.59,2.0309],[144.6,4.2168],[144.64,548.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404019115,[[144.52,8.3028915],[144.51,1.38398726],[144.49,24.96],[144.41,6.0323],[144.4,923.3691]],[[144.58,24.96],[144.59,2.0309],[144.6,4.2168],[144.64,548.24],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404019307,[[144.52,1.3838915],[144.51,6.9192],[144.49,24.96],[144.41,6.0323],[144.4,923.3691]],[[144.55,6.9177],[144.58,24.96],[144.59,2.0309],[144.6,4.2168],[144.64,548.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404019511,[[144.52,1.3838915],[144.49,24.96],[144.41,6.0323],[144.4,923.3691]],[[144.58,24.96],[144.59,2.0309],[144.6,4.2168],[144.64,548.24],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404019714,[[144.52,1.3838915],[144.49,24.96],[144.41,367.0323],[144.4,562.3691]],[[144.58,24.96],[144.59,2.0309],[144.6,4.2168],[144.64,548.24],[144.67,41.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404019915,[[144.52,1.3838915],[144.49,24.96],[144.41,367.0323],[144.4,562.3691]],[[144.56,6.9174],[144.58,24.96],[144.59,2.0309],[144.6,4.2168],[144.64,548.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404020318,[[144.52,1.3838915],[144.49,24.96],[144.41,367.0323],[144.4,562.3691]],[[144.58,24.96],[144.59,2.0309],[144.6,4.2168],[144.64,548.24],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404020518,[[144.52,1.3838915],[144.49,24.96],[144.41,367.0323],[144.4,562.3691],[144.26,86.17132793]],[[144.58,24.96],[144.59,2.0309],[144.6,4.2168],[144.64,548.24],[144.7,64.80902454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404020914,[[144.53,6.9184],[144.52,1.3838915],[144.49,24.96],[144.41,367.0323],[144.4,562.3691]],[[144.58,24.96],[144.59,2.0309],[144.6,4.2168],[144.64,548.24],[144.67,20.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404021318,[[144.53,6.9184],[144.52,1.3838915],[144.49,24.96],[144.41,367.0323],[144.4,562.3691]],[[144.57,6.9169],[144.58,24.96],[144.59,2.0309],[144.6,4.2168],[144.64,548.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404021617,[[144.52,8.3027915],[144.49,24.96],[144.41,367.0323],[144.4,562.3691]],[[144.58,24.96],[144.59,2.0309],[144.6,4.2168],[144.64,548.24],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404022219,[[144.53,6.9184],[144.52,1.3838915],[144.49,24.96],[144.41,367.0323],[144.4,562.3691]],[[144.56,6.9174],[144.58,24.96],[144.59,2.0309],[144.6,4.2168],[144.64,548.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404022423,[[144.53,24.96],[144.52,1.3838915],[144.44,13.845],[144.41,367.0323],[144.4,548.52]],[[144.59,2.0309],[144.6,4.2168],[144.61,24.96],[144.64,548.24],[144.68,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404022716,[[144.58,6.9158],[144.53,24.96],[144.52,1.3838915],[144.49,548.14],[144.44,361.0]],[[144.62,6.9145],[144.65,24.96],[144.68,24.3033842],[144.7,422.80902454],[144.71,97.21353681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404022914,[[144.58,24.96],[144.54,2.1287],[144.53,4.1056],[144.52,1.3838915],[144.49,909.14]],[[144.65,28.9255],[144.66,2.1551],[144.68,24.3033842],[144.7,422.80902454],[144.71,97.21353681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404023118,[[144.59,1.38322152],[144.58,24.96],[144.54,2.1287],[144.53,4.1056],[144.49,909.14]],[[144.65,28.9255],[144.66,2.1551],[144.68,24.3033842],[144.7,422.80902454],[144.71,97.21353681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404023319,[[144.59,8.29872152],[144.58,24.96],[144.54,2.1287],[144.53,4.1056],[144.49,909.14]],[[144.63,6.9142],[144.65,28.9255],[144.66,2.1551],[144.68,24.3033842],[144.7,422.80902454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404023720,[[144.59,8.29872152],[144.58,24.96],[144.54,2.1287],[144.53,4.1056],[144.49,909.14]],[[144.63,6.9142],[144.65,28.9255],[144.66,2.1551],[144.7,358.0],[144.72,561.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404024218,[[144.59,1.38322152],[144.58,24.96],[144.54,2.1287],[144.53,4.1056],[144.49,909.14]],[[144.65,28.9255],[144.66,2.1551],[144.7,358.0],[144.72,561.9595],[144.76,85.62902454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404025121,[[144.59,1.38322152],[144.58,31.8759],[144.54,2.1287],[144.53,4.1056],[144.49,909.14]],[[144.65,28.9255],[144.66,2.1551],[144.7,358.0],[144.72,561.9595],[144.75,45.1033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404025620,[[144.59,1.38322152],[144.58,31.8759],[144.54,2.1287],[144.53,4.1056],[144.49,909.14]],[[144.62,6.9144],[144.65,28.9255],[144.66,2.1551],[144.7,358.0],[144.72,561.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404025925,[[144.59,1.38322152],[144.58,24.96],[144.57,6.9166],[144.54,2.1287],[144.53,4.1056]],[[144.65,28.9255],[144.66,2.1551],[144.7,358.0],[144.72,561.9595],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404026216,[[144.59,1.38322152],[144.58,24.96],[144.57,6.9166],[144.54,2.1287],[144.53,4.1056]],[[144.6,6.9152],[144.65,28.9255],[144.66,2.1551],[144.7,358.0],[144.72,561.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404027221,[[144.59,1.38322152],[144.58,24.96],[144.57,6.9166],[144.54,2.1287],[144.53,4.1056]],[[144.61,6.915],[144.65,28.9255],[144.66,2.1551],[144.7,358.0],[144.72,561.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404028325,[[144.59,1.38322152],[144.58,24.96],[144.57,6.9166],[144.54,2.1287],[144.53,4.1056]],[[144.6,6.9152],[144.65,28.9255],[144.66,2.1551],[144.7,358.0],[144.72,561.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404030819,[[144.59,1.38322152],[144.58,24.96],[144.57,6.9166],[144.54,2.1287],[144.53,4.1056]],[[144.6,6.9152],[144.65,24.96],[144.7,358.0],[144.72,561.9595],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404031019,[[144.59,1.38322152],[144.58,24.96],[144.57,6.9166],[144.54,2.1287],[144.53,4.1056]],[[144.6,6.9152],[144.65,24.96],[144.69,6.3472],[144.7,358.0],[144.72,561.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404031523,[[144.59,1.38322152],[144.58,24.96],[144.57,6.9166],[144.54,2.1287],[144.53,4.1056]],[[144.61,6.9149],[144.65,24.96],[144.69,6.3472],[144.7,358.0],[144.72,561.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404031825,[[144.59,1.38322152],[144.58,24.96],[144.57,6.9166],[144.54,2.1287],[144.53,4.1056]],[[144.65,24.96],[144.69,6.3472],[144.7,358.0],[144.72,561.9595],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404032127,[[144.59,1.38322152],[144.58,24.96],[144.57,6.9166],[144.54,2.1287],[144.53,4.1056]],[[144.61,6.9152],[144.65,24.96],[144.69,6.3472],[144.7,358.0],[144.72,561.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404033325,[[144.59,1.38322152],[144.58,24.96],[144.54,2.1287],[144.53,4.1056]],[[144.61,6.9152],[144.65,24.96],[144.69,6.3472],[144.7,358.0],[144.72,561.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404033326,[[144.59,1.38322152],[144.58,31.8762],[144.54,2.1287],[144.53,4.1056]],[[144.61,6.9152],[144.65,24.96],[144.69,6.3472],[144.7,358.0],[144.72,561.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404033727,[[144.59,1.38322152],[144.58,24.96],[144.54,2.1287],[144.53,4.1056]],[[144.61,6.9152],[144.65,24.96],[144.69,6.3472],[144.7,358.0],[144.72,561.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404033927,[[144.59,1.38322152],[144.58,24.96],[144.57,6.9164],[144.54,2.1287],[144.53,4.1056]],[[144.61,6.9152],[144.65,24.96],[144.69,6.3472],[144.7,358.0],[144.72,561.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404035328,[[144.59,1.38322152],[144.58,24.96],[144.54,2.1287],[144.53,4.1056],[144.29,65.37732793]],[[144.62,6.9145],[144.65,24.96],[144.69,6.3472],[144.7,358.0],[144.72,561.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404035827,[[144.59,1.38322152],[144.58,31.8759],[144.54,2.1287],[144.53,4.1056],[144.29,65.37732793]],[[144.62,6.9145],[144.65,24.96],[144.69,6.3472],[144.72,561.9595],[144.74,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404036224,[[144.59,1.38322152],[144.58,24.96],[144.54,2.1287],[144.53,4.1056],[144.29,65.37732793]],[[144.65,24.96],[144.69,6.3472],[144.72,561.9595],[144.74,358.0],[144.84,202.52820169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404036428,[[144.59,1.38322152],[144.58,24.96],[144.54,2.1287],[144.53,4.1056],[144.29,65.37732793]],[[144.65,24.96],[144.69,6.3472],[144.72,561.9595],[144.74,358.0],[144.75,41.5245]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404036830,[[144.59,1.38322152],[144.58,24.96],[144.57,6.9164],[144.54,2.1287],[144.53,4.1056]],[[144.61,6.915],[144.65,24.96],[144.69,6.3472],[144.72,561.9595],[144.74,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404038430,[[144.59,1.38322152],[144.58,31.8761],[144.54,2.1287],[144.53,4.1056]],[[144.62,6.9145],[144.65,24.96],[144.69,6.3472],[144.72,561.9595],[144.74,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404039329,[[144.59,1.38322152],[144.58,31.8761],[144.54,2.1287],[144.53,4.1056]],[[144.61,6.9149],[144.65,24.96],[144.69,6.3472],[144.72,561.9595],[144.74,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404039832,[[144.59,1.38322152],[144.58,24.96],[144.57,6.9165],[144.54,2.1287],[144.53,4.1056]],[[144.61,6.9149],[144.65,24.96],[144.69,6.3472],[144.72,561.9595],[144.74,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404040031,[[144.59,1.38322152],[144.58,24.96],[144.54,2.1287],[144.53,4.1056],[144.44,20.7687]],[[144.62,6.9145],[144.65,24.96],[144.69,6.3472],[144.72,561.9595],[144.74,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404040331,[[144.59,1.38322152],[144.58,31.8759],[144.54,2.1287],[144.53,4.1056],[144.44,20.7687]],[[144.62,6.9145],[144.65,24.96],[144.69,6.3472],[144.72,561.9595],[144.74,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404040531,[[144.59,1.38322152],[144.58,31.8759],[144.54,2.1287],[144.53,4.1056],[144.44,20.7687]],[[144.65,24.96],[144.69,6.3472],[144.72,561.9595],[144.74,358.0],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404040726,[[144.59,1.38322152],[144.58,24.96],[144.54,2.1287],[144.53,4.1056],[144.44,20.7687]],[[144.65,24.96],[144.69,6.3472],[144.72,561.9595],[144.74,358.0],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404040927,[[144.59,8.29892152],[144.58,24.96],[144.54,2.1287],[144.53,4.1056],[144.44,20.7687]],[[144.65,24.96],[144.69,6.3472],[144.72,561.9595],[144.74,358.0],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404041237,[[144.59,8.29892152],[144.58,24.96],[144.54,2.1287],[144.53,4.1056],[144.44,20.7687]],[[144.63,6.9141],[144.65,24.96],[144.69,6.3472],[144.72,561.9595],[144.74,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404042432,[[144.59,8.29892152],[144.58,24.96],[144.54,2.1287],[144.53,4.1056],[144.44,20.7687]],[[144.62,6.9144],[144.65,24.96],[144.69,6.3472],[144.72,561.9595],[144.74,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404042635,[[144.59,1.38322152],[144.58,31.876],[144.54,2.1287],[144.53,551.7856],[144.49,361.0]],[[144.65,24.96],[144.69,6.3472],[144.72,561.9595],[144.74,358.0],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404043935,[[144.59,1.38322152],[144.56,6.9168],[144.54,2.1287],[144.53,551.7856],[144.49,361.0]],[[144.65,24.96],[144.69,20.17],[144.72,589.76],[144.74,358.0],[144.75,20.7245]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404044140,[[144.59,1.38322152],[144.57,24.94],[144.56,6.9168],[144.54,2.1287],[144.53,551.7856]],[[144.65,24.96],[144.69,20.17],[144.72,589.76],[144.74,358.0],[144.75,20.7245]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404044330,[[144.59,1.38322152],[144.57,24.94],[144.54,2.1287],[144.53,551.7856]],[[144.65,24.96],[144.69,20.17],[144.72,589.76],[144.74,358.0],[144.75,20.7245]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404044531,[[144.59,1.38322152],[144.57,24.94],[144.56,6.9167],[144.54,2.1287],[144.53,551.7856]],[[144.6,6.9152],[144.65,24.96],[144.69,20.17],[144.72,589.76],[144.74,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404046035,[[144.59,1.38322152],[144.57,31.8566],[144.54,2.1287],[144.53,551.7856]],[[144.6,6.9152],[144.65,24.96],[144.69,20.17],[144.72,589.76],[144.74,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404047132,[[144.59,1.38322152],[144.57,31.8566],[144.54,2.1287],[144.53,551.7856],[144.33,3354.29732793]],[[144.6,6.9152],[144.65,24.96],[144.69,20.17],[144.72,589.76],[144.73,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404047837,[[144.59,1.38322152],[144.57,24.94],[144.56,6.917],[144.54,2.1287],[144.53,551.7856]],[[144.6,6.9152],[144.65,24.96],[144.69,20.17],[144.72,589.76],[144.73,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404048339,[[144.59,1.38322152],[144.57,24.94],[144.55,6.9174],[144.54,2.1287],[144.53,551.7856]],[[144.6,6.9152],[144.65,24.96],[144.69,20.17],[144.72,589.76],[144.73,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404048538,[[144.59,1.38322152],[144.57,24.94],[144.55,6.9174],[144.54,2.1287],[144.53,4.1056]],[[144.6,6.9152],[144.65,24.96],[144.69,20.17],[144.72,589.76],[144.73,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404048742,[[144.59,1.38322152],[144.57,24.94],[144.54,2.1287],[144.53,4.1056]],[[144.6,6.9152],[144.65,24.96],[144.69,20.17],[144.72,589.76],[144.73,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404049332,[[144.59,1.38322152],[144.57,24.94],[144.54,2.1287],[144.53,4.1056],[144.34,65.37732793]],[[144.6,6.9152],[144.65,24.96],[144.69,20.17],[144.72,614.0633842],[144.76,162.02256135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404049636,[[144.59,1.38322152],[144.57,24.94],[144.54,2.1287],[144.53,4.1056],[144.34,65.37732793]],[[144.6,6.9152],[144.65,24.96],[144.69,20.17],[144.72,614.0633842],[144.73,64.80902454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404049939,[[144.59,1.38322152],[144.57,24.94],[144.54,2.1287],[144.53,4.1056],[144.34,65.37732793]],[[144.65,24.96],[144.69,20.17],[144.72,593.2633842],[144.73,64.80902454],[144.74,378.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404050343,[[144.59,1.38322152],[144.57,24.94],[144.54,2.1287],[144.53,4.1056],[144.34,65.37732793]],[[144.64,2.0766],[144.65,24.96],[144.69,18.1056],[144.72,593.2633842],[144.73,64.80902454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404050842,[[144.59,1.38322152],[144.58,6.9159],[144.57,24.94],[144.54,2.1287],[144.53,4.1056]],[[144.64,2.0766],[144.65,24.96],[144.69,18.1056],[144.72,593.2633842],[144.73,64.80902454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404051539,[[144.59,1.38322152],[144.57,24.94],[144.54,2.1287],[144.53,4.1056]],[[144.64,2.0766],[144.65,24.96],[144.69,18.1056],[144.72,593.2633842],[144.73,64.80902454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404052143,[[144.59,1.38322152],[144.57,31.8564],[144.54,2.1287],[144.53,4.1056]],[[144.64,2.0766],[144.65,24.96],[144.69,18.1056],[144.72,593.2633842],[144.73,64.80902454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404052440,[[144.59,1.38322152],[144.57,24.94],[144.54,2.1287],[144.53,4.1056]],[[144.64,2.0766],[144.65,24.96],[144.69,18.1056],[144.72,593.2633842],[144.73,64.80902454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404052939,[[144.59,1.38322152],[144.58,6.9159],[144.57,24.94],[144.54,2.1287],[144.53,4.1056]],[[144.64,2.0766],[144.65,24.96],[144.69,18.1056],[144.72,593.2633842],[144.73,64.80902454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404053142,[[144.59,1.38322152],[144.57,24.94],[144.54,2.1287],[144.53,4.1056],[144.51,13.8384]],[[144.64,2.0766],[144.68,24.94],[144.69,18.1056],[144.72,572.4433842],[144.73,64.80902454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404053343,[[144.59,1.38322152],[144.57,24.94],[144.54,2.1287],[144.53,4.1056],[144.51,13.8384]],[[144.64,2.0766],[144.68,24.94],[144.69,18.1056],[144.7,24.3033842],[144.71,64.80902454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404053534,[[144.6,6.915],[144.59,1.38322152],[144.57,24.94],[144.54,2.1287],[144.53,4.1056]],[[144.63,6.914],[144.64,2.0766],[144.68,24.94],[144.69,18.1056],[144.7,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404053735,[[144.61,1.38303021],[144.6,6.915],[144.57,24.94],[144.54,2.1287],[144.53,4.1056]],[[144.63,6.914],[144.64,2.0766],[144.68,24.94],[144.69,18.1056],[144.7,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404053936,[[144.61,1.38303021],[144.57,24.94],[144.54,2.1287],[144.53,4.1056]],[[144.64,2.0766],[144.68,24.94],[144.69,18.1056],[144.7,24.3033842],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404054135,[[144.61,1.38303021],[144.58,6.9159],[144.57,24.94],[144.54,2.1287],[144.53,4.1056]],[[144.62,6.9143],[144.64,2.0766],[144.68,24.94],[144.69,18.1056],[144.7,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404054842,[[144.61,1.38303021],[144.59,6.9157],[144.57,24.94],[144.54,2.1287],[144.53,4.1056]],[[144.62,6.9143],[144.64,2.0766],[144.68,24.94],[144.69,18.1056],[144.7,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404055440,[[144.61,1.38303021],[144.59,6.9157],[144.57,24.94],[144.54,2.1287],[144.53,4.1056]],[[144.62,6.9143],[144.64,2.0766],[144.68,24.94],[144.69,18.1056],[144.73,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404056946,[[144.61,1.38303021],[144.58,6.916],[144.57,24.94],[144.54,2.1287],[144.53,4.1056]],[[144.62,6.9143],[144.64,2.0766],[144.68,24.94],[144.69,18.1056],[144.73,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404057243,[[144.61,1.38303021],[144.57,24.94],[144.54,2.1287],[144.53,4.1056]],[[144.62,6.9143],[144.64,2.0766],[144.68,24.94],[144.69,18.1056],[144.73,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404057644,[[144.61,1.38303021],[144.57,24.94],[144.54,2.1287],[144.53,4.1056],[144.36,242.72287737]],[[144.62,6.9143],[144.64,2.0766],[144.68,24.94],[144.69,18.1056],[144.7,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404058245,[[144.61,1.38303021],[144.59,6.9156],[144.57,24.94],[144.54,2.1287],[144.53,4.1056]],[[144.62,6.9143],[144.64,2.0766],[144.68,24.94],[144.69,18.1056],[144.7,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404059146,[[144.61,1.38303021],[144.59,6.9156],[144.57,24.94],[144.54,2.1287],[144.53,4.1056]],[[144.63,6.914],[144.64,2.0766],[144.68,24.94],[144.69,18.1056],[144.7,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404059335,[[144.61,1.38303021],[144.6,6.9151],[144.57,24.94],[144.54,2.1287],[144.53,4.1056]],[[144.63,6.914],[144.64,2.0766],[144.68,24.94],[144.69,18.1056],[144.7,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404059541,[[144.61,1.38303021],[144.57,24.94],[144.54,2.1287],[144.53,4.1056]],[[144.63,6.914],[144.64,2.0766],[144.68,24.94],[144.69,18.1056],[144.7,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404059746,[[144.61,1.38303021],[144.6,6.9152],[144.57,24.94],[144.54,2.1287],[144.53,4.1056]],[[144.63,6.914],[144.64,2.0766],[144.68,24.94],[144.69,18.1056],[144.7,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404060044,[[144.61,1.38303021],[144.6,6.9152],[144.57,24.94],[144.54,2.1287],[144.53,551.7656]],[[144.63,6.914],[144.64,2.0766],[144.68,24.94],[144.69,18.1056],[144.7,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404060246,[[144.61,1.38303021],[144.59,6.9155],[144.57,24.94],[144.54,2.1287],[144.53,551.7656]],[[144.63,6.914],[144.64,2.0766],[144.68,24.94],[144.69,18.1056],[144.7,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404060746,[[144.61,1.38303021],[144.58,6.916],[144.57,24.94],[144.54,2.1287],[144.53,551.7656]],[[144.62,6.9143],[144.64,2.0766],[144.68,24.94],[144.69,18.1056],[144.7,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404061750,[[144.61,1.38303021],[144.59,6.9157],[144.57,24.94],[144.54,2.1287],[144.53,551.7656]],[[144.62,6.9143],[144.64,2.0766],[144.68,24.94],[144.69,18.1056],[144.7,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404062049,[[144.61,1.38303021],[144.59,6.9157],[144.57,24.94],[144.54,2.1287],[144.53,551.7656]],[[144.62,6.9143],[144.64,2.0766],[144.68,24.94],[144.69,18.1056],[144.71,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404062246,[[144.57,24.94],[144.54,2.1287],[144.53,551.7656],[144.51,146.09256363],[144.47,13.8429]],[[144.64,2.0766],[144.69,18.1056],[144.71,24.3033842],[144.72,633.74902454],[144.76,223.34820169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404062446,[[144.57,24.94],[144.53,551.7656],[144.51,146.09256363],[144.47,13.8429]],[[144.63,1.9653],[144.64,27.0166],[144.69,13.8228],[144.71,24.3033842],[144.72,633.74902454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404062641,[[144.57,24.94],[144.53,551.7656],[144.51,146.09256363],[144.5,2.0114],[144.47,13.8429]],[[144.63,1.9653],[144.64,27.0166],[144.69,13.8228],[144.71,24.3033842],[144.72,633.74902454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404062842,[[144.58,1.38331719],[144.57,24.94],[144.56,6.9171],[144.53,551.7656],[144.51,146.09256363]],[[144.59,6.916],[144.63,1.9653],[144.64,27.0166],[144.69,13.8228],[144.71,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404063150,[[144.58,1.38331719],[144.57,24.94],[144.53,551.7656],[144.51,146.09256363]],[[144.59,6.916],[144.63,1.9653],[144.64,27.0166],[144.69,13.8228],[144.71,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404063550,[[144.58,1.38331719],[144.57,24.94],[144.53,551.7656],[144.51,146.09256363],[141.88,5.10619988]],[[144.59,6.916],[144.63,1.9653],[144.64,27.0166],[144.69,13.8228],[144.71,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404063750,[[144.58,1.38331719],[144.57,24.94],[144.54,6.9179],[144.53,551.7656],[144.51,146.09256363]],[[144.59,6.916],[144.63,1.9653],[144.64,27.0166],[144.69,13.8228],[144.71,45.1033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404063944,[[144.58,1.38331719],[144.55,24.94],[144.53,547.66],[144.51,146.09256363]],[[144.59,6.916],[144.63,1.9653],[144.64,27.0166],[144.66,13.8256],[144.71,45.1033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404064251,[[144.55,24.94],[144.53,547.66],[144.51,146.09256363],[144.48,4.1489],[144.38,252.78334978]],[[144.56,6.9171],[144.63,1.9653],[144.64,27.0166],[144.66,13.8256],[144.71,45.1033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404064451,[[144.55,24.94],[144.53,547.66],[144.52,6.9188],[144.51,146.09256363],[144.48,4.1489]],[[144.56,6.9171],[144.63,1.9653],[144.64,27.0166],[144.66,13.8256],[144.69,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404064749,[[144.55,1.38360428],[144.52,31.8588],[144.51,146.09256363],[144.48,4.1489],[144.46,547.68]],[[144.56,6.9171],[144.6,24.94],[144.63,1.9653],[144.64,2.0766],[144.66,13.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404064950,[[144.55,1.38360428],[144.52,24.94],[144.51,153.01186363],[144.48,4.1489],[144.46,547.68]],[[144.56,6.9171],[144.6,24.94],[144.63,1.9653],[144.64,2.0766],[144.66,13.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404065151,[[144.55,1.38360428],[144.52,24.94],[144.51,146.09256363],[144.48,4.1489],[144.46,547.68]],[[144.56,6.9171],[144.6,24.94],[144.63,1.9653],[144.64,2.0766],[144.66,13.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404065649,[[144.55,1.38360428],[144.52,24.94],[144.51,146.09256363],[144.5,6.9197],[144.48,4.1489]],[[144.56,6.9171],[144.6,24.94],[144.63,1.9653],[144.64,2.0766],[144.66,34.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404065847,[[144.55,1.38360428],[144.52,24.94],[144.51,146.09256363],[144.48,4.1489]],[[144.56,6.9171],[144.6,24.94],[144.63,1.9653],[144.64,2.0766],[144.66,34.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404066150,[[144.52,24.94],[144.51,146.09256363],[144.48,4.1489]],[[144.53,6.9186],[144.6,24.94],[144.63,1.9653],[144.64,2.0766],[144.66,34.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404066449,[[144.52,24.94],[144.51,146.09256363],[144.48,4.1489]],[[144.63,1.9653],[144.64,2.0766],[144.66,41.62],[144.67,13.8247],[144.68,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404066751,[[144.53,1.38379575],[144.52,24.94],[144.51,146.09256363],[144.48,365.1489],[144.43,13.8468]],[[144.6,6.9155],[144.63,1.9653],[144.64,27.0166],[144.67,38.1280842],[144.68,64.80902454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404066952,[[144.57,6.9167],[144.54,2.1681],[144.53,5.57699575],[144.52,24.94],[144.51,146.09256363]],[[144.6,6.9155],[144.63,1.9653],[144.64,27.0166],[144.67,38.1280842],[144.68,64.80902454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404067254,[[144.57,6.9167],[144.56,24.94],[144.54,2.1681],[144.53,5.57699575],[144.51,146.09256363]],[[144.6,6.9155],[144.63,1.9653],[144.64,27.0166],[144.67,38.1280842],[144.68,64.80902454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404067452,[[144.57,6.9167],[144.56,24.94],[144.54,2.1681],[144.53,5.57699575],[144.51,146.09256363]],[[144.61,6.9149],[144.63,1.9653],[144.64,27.0166],[144.66,1.971],[144.67,38.1280842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404067643,[[144.56,24.94],[144.54,2.1681],[144.53,5.57699575],[144.51,146.09256363],[144.47,13.8423]],[[144.63,1.9653],[144.64,27.0166],[144.66,1.971],[144.67,24.3033842],[144.72,574.34780169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404067953,[[144.58,1.38331719],[144.56,24.94],[144.54,2.1681],[144.53,4.1932],[144.51,146.09256363]],[[144.62,6.9146],[144.63,1.9653],[144.64,27.0166],[144.66,1.971],[144.67,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404068153,[[144.58,8.29911719],[144.56,24.94],[144.54,2.1681],[144.53,4.1932],[144.51,146.09256363]],[[144.62,6.9146],[144.63,1.9653],[144.64,27.0166],[144.66,1.971],[144.67,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404068452,[[144.58,1.38331719],[144.56,24.94],[144.54,2.1681],[144.53,4.1932],[144.51,146.09256363]],[[144.63,1.9653],[144.64,27.0166],[144.66,1.971],[144.67,24.3033842],[144.74,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404068752,[[144.58,1.38331719],[144.56,31.8567],[144.54,2.1681],[144.53,4.1932],[144.51,146.09256363]],[[144.61,6.9152],[144.63,1.9653],[144.64,27.0166],[144.66,1.971],[144.67,24.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404069252,[[144.58,1.38331719],[144.56,31.8567],[144.54,2.1681],[144.53,4.1932],[144.51,146.09256363]],[[144.61,6.9152],[144.63,1.9653],[144.64,27.0166],[144.66,1.971],[144.69,547.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404069454,[[144.58,1.38331719],[144.56,31.8567],[144.54,2.1681],[144.53,4.1932],[144.51,146.09256363]],[[144.6,6.9153],[144.63,1.9653],[144.64,27.0166],[144.66,1.971],[144.69,547.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404069754,[[144.58,1.38331719],[144.56,24.94],[144.55,6.9175],[144.54,2.1681],[144.53,4.1932]],[[144.63,1.9653],[144.64,27.0166],[144.66,1.971],[144.69,547.68],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404069952,[[144.58,1.38331719],[144.56,24.94],[144.55,6.9175],[144.54,2.1681],[144.53,4.1932]],[[144.59,6.9157],[144.63,1.9653],[144.64,27.0166],[144.66,1.971],[144.69,547.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404072160,[[144.58,1.38331719],[144.56,24.94],[144.54,2.1681],[144.53,4.1932]],[[144.59,6.9157],[144.63,1.9653],[144.64,27.0166],[144.66,1.971],[144.68,13.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404073257,[[144.58,1.38331719],[144.56,24.94],[144.54,9.0861],[144.53,4.1932]],[[144.59,6.9157],[144.63,1.9653],[144.64,27.0166],[144.66,1.971],[144.68,13.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404074559,[[144.58,1.38331719],[144.56,24.94],[144.54,9.0861],[144.53,4.1932],[144.4,339.0]],[[144.59,6.9157],[144.63,1.9653],[144.64,27.0166],[144.66,1.971],[144.68,13.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404075255,[[144.58,1.38331719],[144.56,24.94],[144.54,2.1681],[144.53,4.1932],[144.4,339.0]],[[144.59,6.9157],[144.63,1.9653],[144.64,27.0166],[144.66,1.971],[144.68,13.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404075558,[[144.58,1.38331719],[144.56,24.94],[144.54,2.1681],[144.53,4.1932],[144.4,339.0]],[[144.6,6.9154],[144.63,1.9653],[144.64,27.0166],[144.66,1.971],[144.68,13.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404075754,[[144.58,1.38331719],[144.56,24.94],[144.54,2.1681],[144.53,4.1932],[144.4,339.0]],[[144.63,1.9653],[144.64,27.0166],[144.66,1.971],[144.68,13.8234],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404075950,[[144.58,1.38331719],[144.56,24.94],[144.55,6.9174],[144.54,2.1681],[144.53,4.1932]],[[144.59,6.9157],[144.63,1.9653],[144.64,27.0166],[144.66,1.971],[144.68,13.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404076157,[[144.58,1.38331719],[144.56,24.94],[144.54,2.1681],[144.53,4.1932]],[[144.59,6.9157],[144.63,1.9653],[144.64,27.0166],[144.66,1.971],[144.68,13.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404076758,[[144.58,1.38331719],[144.56,24.94],[144.55,6.9173],[144.54,2.1681],[144.53,4.1932]],[[144.59,6.9157],[144.63,1.9653],[144.64,27.0166],[144.66,1.971],[144.68,13.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404077860,[[144.58,1.38331719],[144.56,24.94],[144.54,9.086],[144.53,4.1932]],[[144.59,6.9157],[144.63,1.9653],[144.64,27.0166],[144.66,1.971],[144.68,13.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404078562,[[144.58,1.38331719],[144.56,24.94],[144.54,6.9179],[144.53,4.1932]],[[144.59,6.9157],[144.63,1.9653],[144.64,27.0166],[144.66,1.971],[144.68,13.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404078750,[[144.58,1.38331719],[144.56,24.94],[144.54,6.9179],[144.53,4.1932],[144.49,2.0494]],[[144.59,6.9157],[144.63,1.9653],[144.64,27.0166],[144.66,1.971],[144.68,13.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404078954,[[144.58,1.38331719],[144.54,6.9179],[144.53,29.1332],[144.49,2.0494]],[[144.59,6.9157],[144.63,1.9653],[144.64,27.0166],[144.66,1.971],[144.68,13.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404079158,[[144.58,1.38331719],[144.54,6.9179],[144.53,27.007],[144.49,2.0494]],[[144.59,6.9157],[144.63,1.9653],[144.64,27.0166],[144.66,1.971],[144.68,13.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404079355,[[144.58,1.38331719],[144.54,6.9179],[144.53,27.007],[144.49,4.1311]],[[144.59,6.9157],[144.63,1.9653],[144.64,27.0166],[144.66,1.971],[144.68,13.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404099683,[[144.48,6.9208],[144.47,24.92],[144.41,6.304],[144.4,361.0],[144.39,13.8506]],[[144.52,6.9194],[144.56,24.92],[144.57,1.9977],[144.58,4.0906],[144.6,13.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404129198,[[144.45,6.9224],[144.44,24.92],[144.42,4.1164],[144.41,2.0723],[144.35,374.8537]],[[144.49,6.9208],[144.53,6.3614],[144.54,24.94],[144.58,561.8327],[144.61,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404180247,[[144.43,6.923],[144.4,2.0553],[144.39,4.1504],[144.38,24.92],[144.34,362.38561729]],[[144.46,6.922],[144.49,548.28],[144.5,24.92],[144.52,4.1002],[144.54,2.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404242190,[[144.57,30.845],[144.56,1.38350857],[144.55,547.68],[144.5,361.0],[144.46,339.0]],[[144.67,2.0344],[144.69,27.0053],[144.76,13.8155],[144.77,546.80902454],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404248406,[[144.65,24.86],[144.58,1.38331719],[144.57,5.985],[144.55,908.68]],[[144.72,24.86],[144.75,6.3412],[144.76,13.8155],[144.77,358.0],[144.83,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404296029,[[144.6,1.38312586],[144.57,24.88],[144.55,547.68],[144.53,2.1444],[144.49,13.8409]],[[144.61,6.9148],[144.65,24.88],[144.68,6.2138],[144.7,13.8218],[144.72,378.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404327763,[[144.56,24.86],[144.55,1.38360428],[144.54,4.2658],[144.53,2.1444],[144.48,1054.63663124]],[[144.62,6.9145],[144.64,24.86],[144.68,6.2138],[144.71,13.8203],[144.72,382.3033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404371704,[[144.53,24.88],[144.51,6.9194],[144.5,2.0113],[144.49,4.2481],[144.45,13.8439]],[[144.55,6.9177],[144.61,24.88],[144.63,2.0812],[144.64,4.2396],[144.66,13.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404402224,[[144.51,24.88],[144.46,2.0372],[144.42,366.56994974],[144.41,13.8479]],[[144.58,31.2508],[144.63,548.2],[144.65,38.1299842],[144.66,64.80902454],[144.76,69.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404455262,[[144.65,24.86],[144.63,6.9135],[144.61,1.9663],[144.6,2.1501],[144.59,2.0625]],[[144.67,6.9122],[144.71,24.86],[144.72,2.1063],[144.73,4.0255],[144.77,905.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404505382,[[144.6,24.82],[144.59,8.29862152],[144.56,4.1967],[144.55,361.0],[144.54,146.0537726]],[[144.63,6.9141],[144.7,24.82],[144.72,6.2512],[144.74,13.8181],[144.77,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404527695,[[144.68,24.8],[144.67,6.2836],[144.66,361.0],[144.62,547.22]],[[144.78,24.8],[144.82,6.1347],[144.85,13.8071],[144.88,358.0],[145.02,6.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404583450,[[144.81,31.665],[144.75,2.1728],[144.74,17.941],[144.73,907.96]],[[144.86,4.0352],[144.89,24.76],[144.91,2.1521],[144.92,13.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404628776,[[144.86,6.9028],[144.82,24.74],[144.76,13.8149],[144.75,2.0403],[144.74,510.96610227]],[[144.89,24.74],[144.9,12.9833],[144.94,546.86],[145.0,34.573],[145.02,44.9897842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404660705,[[144.8,31.6254],[144.76,361.0],[144.75,5.9687],[144.71,35.99537041],[144.65,48.3894]],[[144.84,6.9041],[144.87,24.72],[144.93,6.269],[144.94,13.7989],[144.97,399.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404727947,[[144.63,24.7],[144.59,367.1051],[144.58,13.8317],[144.57,547.08],[144.46,3281.54]],[[144.75,30.8598],[144.81,546.92],[144.84,371.8081],[144.91,202.52820169],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404762784,[[144.8,6.9054],[144.75,571.58],[144.73,6.2398],[144.69,374.8213],[144.55,30.34559772]],[[144.83,6.9044],[144.85,24.68],[144.87,6.0456],[144.9,13.8019],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404808125,[[144.92,6.8997],[144.9,24.66],[144.86,3.9051],[144.85,1.3665],[144.84,909.00083402]],[[144.96,6.8983],[144.98,24.66],[145.0,2.1473],[145.01,4.231],[145.02,20.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404858871,[[144.93,6.8992],[144.92,24.62],[144.89,2.0449],[144.84,365.61353402],[144.83,546.28]],[[144.96,6.8982],[144.98,2.1009],[145.01,24.62],[145.02,2.1214],[145.03,2.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404888896,[[145.02,6.895],[145.01,24.62],[144.98,2.0512],[144.92,13.7991],[144.91,907.32]],[[145.05,6.8939],[145.08,28.7345],[145.11,2.0832],[145.14,13.7792],[145.17,20.6654]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404937631,[[145.15,6.8888],[145.14,24.58],[145.1,2.144],[145.09,906.9],[145.07,17.0135]],[[145.21,2.0983],[145.22,2.1555],[145.23,2.0341],[145.24,24.58],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746404972767,[[145.22,6.8854],[145.19,24.56],[145.16,2.1589],[145.11,374.7819],[145.1,3.2254]],[[145.25,9.0355],[145.26,26.5499],[145.3,2.0858],[145.31,545.56],[145.36,111.17213006]]]
["bitfinex-derivatives","SOLF0:USTF0",1746405011997,[[145.39,24.72],[145.36,544.68],[145.32,374.7618],[145.31,2.1354],[145.28,20.6478]],[[145.5,2.0154],[145.51,24.72],[145.53,24.35330751],[145.54,611.68535337],[145.55,97.41323006]]]
["bitfinex-derivatives","SOLF0:USTF0",1746405050318,[[145.29,6.8821],[145.21,1.37731561],[145.2,24.82],[145.19,522.1764518],[145.18,2.1575]],[[145.33,6.8808],[145.35,24.82],[145.36,544.9],[145.37,6.2833],[145.41,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746405072634,[[145.33,9.51462324],[145.31,24.82],[145.29,1.9993],[145.28,1.9879],[145.24,361.0]],[[145.37,6.879],[145.41,24.82],[145.42,6.1224],[145.43,569.29330751],[145.46,476.03743006]]]
["bitfinex-derivatives","SOLF0:USTF0",1746405114950,[[145.26,6.8838],[145.23,24.78],[145.17,361.0],[145.16,6.2754],[145.15,690.44621794]],[[145.3,31.6621],[145.32,545.0],[145.34,2.0611],[145.35,3.9793],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746405150603,[[145.27,6.8833],[145.25,24.78],[145.2,363.0089],[145.18,4.1781],[145.15,159.22401794]],[[145.31,31.6617],[145.34,2.0227],[145.35,545.06],[145.38,4.0867],[145.41,38.10740751]]]
["bitfinex-derivatives","SOLF0:USTF0",1746405178817,[[145.28,24.84],[145.25,4.0643],[145.2,1.9972],[145.19,361.0]],[[145.34,2.0227],[145.35,2.1356],[145.36,24.84],[145.37,2.0165],[146.48,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746405214242,[[145.09,6.8916],[145.07,24.8],[145.04,6.2813],[145.03,906.22],[144.97,352.7952]],[[145.13,6.8901],[145.17,24.8],[145.19,2.0623],[145.2,4.1418],[145.23,13.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1746405248270,[[145.09,24.66],[145.07,6.8927],[145.06,368.57653983],[145.02,545.76],[145.01,13.7906]],[[145.12,6.8908],[145.15,24.66],[145.21,24.35330751],[145.22,67.10425337],[145.23,17.8177]]]
["bitfinex-derivatives","SOLF0:USTF0",1746405291202,[[144.95,6.8982],[144.94,24.68],[144.88,6.1985],[144.87,361.0],[144.86,13.8057]],[[144.98,6.8974],[145.02,24.68],[145.04,2.0789],[145.05,13.7878],[145.06,4.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746405356851,[[145.21,24.62],[145.2,6.8863],[145.1,367.3474],[145.08,559.5241],[145.07,484.52657897]],[[145.24,6.885],[145.28,6.2841],[145.29,24.62],[145.3,545.68],[145.35,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746405379260,[[145.13,24.6],[145.11,6.042],[145.1,906.34],[145.07,145.52657897]],[[145.22,6.0108],[145.23,24.62],[145.27,13.7669],[145.28,545.34],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746405434825,[[145.11,6.8907],[145.09,25.04],[145.08,362.9984],[145.07,145.52657897],[145.04,4.2484]],[[145.14,6.8896],[145.19,4.1362],[145.2,25.04],[145.22,2.059],[145.23,545.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746405488851,[[145.23,6.885],[145.22,24.64],[145.15,367.2772],[145.12,545.54],[145.1,13.782]],[[145.26,6.8842],[145.28,24.64],[145.3,545.68],[145.35,19.8595],[145.37,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746405516176,[[145.21,6.8859],[145.2,24.62],[145.15,6.2772],[145.12,920.3201],[145.04,145.55744727]],[[145.25,6.8846],[145.28,24.62],[145.29,2.0416],[145.3,4.1653],[145.36,13.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746405559414,[[145.18,31.5475],[145.14,910.2488],[145.13,2.1253],[145.11,13.7819]],[[145.21,6.8862],[145.27,2.06],[145.28,28.7716],[145.31,13.763],[145.34,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746405595235,[[145.13,6.8895],[145.09,24.64],[145.08,6.2379],[145.07,545.44],[145.04,145.54273777]],[[145.16,6.8886],[145.2,26.7676],[145.25,13.7687],[145.26,3.972],[145.28,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746405643870,[[145.2,24.64],[145.13,6.0588],[145.12,13.7802],[145.09,968.76],[145.07,1.37864479]],[[145.27,31.5234],[145.29,5.9556],[145.31,545.76],[145.38,24.43185366],[145.39,85.78520977]]]
["bitfinex-derivatives","SOLF0:USTF0",1746405653074,[[145.14,24.62],[145.13,6.0588],[145.09,906.76],[145.07,15.16404479],[143.78,2.48327407]],[[145.22,2.0404],[145.23,24.62],[145.29,3.9351],[145.31,559.5235],[146.63,2.53170604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746405758659,[[144.96,6.8979],[144.93,24.6],[144.9,4.0883],[144.89,361.0],[144.88,2.1196]],[[145.0,4.2242],[145.01,24.6],[145.07,559.766],[145.09,1.9824],[146.42,2.53170604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746405817512,[[144.87,24.6],[144.84,4.239],[144.83,585.7639534],[144.79,560.1115]],[[144.91,6.9005],[144.97,24.6],[144.98,552.5222],[145.01,13.7914],[145.05,45.11345366]]]
["bitfinex-derivatives","SOLF0:USTF0",1746405858843,[[144.84,1.38083402],[144.83,6.904],[144.81,24.6],[144.79,546.3],[144.76,367.0251]],[[144.86,6.9029],[144.91,26.7634],[144.92,4.1472],[144.95,13.7972],[144.97,24.43185366]]]
["bitfinex-derivatives","SOLF0:USTF0",1746405928897,[[144.91,6.9004],[144.89,1.38035751],[144.88,571.08],[144.85,6.2733],[144.84,361.0]],[[144.95,6.8986],[144.96,24.52],[144.99,4.1815],[145.03,546.22],[145.07,34.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1746405936901,[[144.89,25.90035751],[144.88,546.56],[144.81,13.81],[144.72,63.90604897],[144.71,95.85907346]],[[144.96,6.8982],[144.99,28.7015],[145.02,2.1266],[145.03,546.22],[145.07,13.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1746406008156,[[145.09,1.37845475],[145.05,363.0313],[145.01,560.0106]],[[145.19,28.7237],[145.2,2.1107],[145.24,559.8696],[145.25,24.43185366],[145.27,476.37771466]]]
["bitfinex-derivatives","SOLF0:USTF0",1746406084506,[[145.11,6.8908],[145.1,24.48],[145.04,365.028],[145.03,13.7895],[145.02,1.9605]],[[145.14,6.8895],[145.19,24.48],[145.21,545.82],[145.22,4.2138],[145.23,2.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1746406094315,[[145.05,24.46],[145.04,6.8941],[145.0,145.59105986],[144.99,365.1293],[144.98,13.7935]],[[145.08,6.8924],[145.13,6.1791],[145.14,24.46],[145.2,34.4835],[145.21,545.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746406165767,[[145.03,24.46],[144.99,373.48566455],[144.97,559.6549],[144.9,134.66383713]],[[145.14,2.1139],[145.15,24.46],[145.16,8.38236455],[145.17,4.2527],[145.18,20.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1746406176974,[[145.05,6.8934],[145.03,24.46],[144.99,373.48566455],[144.97,545.86],[144.92,13.7997]],[[145.1,4.2001],[145.11,24.46],[145.14,2.1594],[145.25,239.8208123],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746406278446,[[145.1,24.42],[145.09,5.23575058],[145.07,2.1743],[145.06,365.0737],[145.05,13.7874]],[[145.2,24.42],[145.21,4.0046],[145.27,38.22560878],[145.28,358.0],[145.3,118.52243512]]]
["bitfinex-derivatives","SOLF0:USTF0",1746406284957,[[145.12,7.19715058],[145.11,24.4],[145.07,2.1743],[145.06,363.0876]],[[145.18,6.8879],[145.2,24.42],[145.23,4.0837],[145.24,7.38635058],[145.27,13.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1746406355407,[[145.23,6.885],[145.19,28.552],[145.18,5.23575058],[145.17,2.0483],[145.16,545.28]],[[145.26,6.8839],[145.28,24.38],[145.33,571.37785058],[145.36,3.9947],[146.69,2.53240948]]]
["bitfinex-derivatives","SOLF0:USTF0",1746406462091,[[145.15,31.1888],[145.14,545.38],[145.12,367.2504],[145.07,13.7849]],[[145.22,24.32],[145.23,5.23188935],[145.25,2.1409],[145.28,4.0777],[145.31,34.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1746406468097,[[145.1,29.55188935],[145.07,545.42],[145.05,6.1502],[145.04,366.23188935],[144.92,96.4402448]],[[145.16,6.8887],[145.18,24.32],[145.2,7.40118935],[145.21,4.0301],[145.25,550.65188935]]]
["bitfinex-derivatives","SOLF0:USTF0",1746406584200,[[145.25,6.884],[145.23,24.26],[145.2,6.0587],[145.18,366.22239589],[145.16,545.18]],[[145.31,6.0543],[145.32,24.26],[145.33,5.22239589],[145.36,13.7584],[145.38,24.45810878]]]
["bitfinex-derivatives","SOLF0:USTF0",1746406604215,[[145.23,27.60286976],[145.2,6.0587],[145.18,361.0],[145.16,545.18],[145.12,380.3426]],[[145.28,3.34286976],[145.31,6.0543],[145.32,24.26],[145.36,13.7584],[145.39,565.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1746406691498,[[145.24,6.8847],[145.23,24.2],[145.18,7.29474324],[145.17,2.0318],[145.15,361.0]],[[145.27,6.8835],[145.3,24.2],[145.31,5.22654324],[145.33,6.3053],[145.36,545.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746406728326,[[145.19,6.8867],[145.14,5.22654324],[145.13,28.2478],[145.12,545.18],[145.11,5.22654324]],[[145.23,6.8857],[145.24,24.26],[145.26,6.2503],[145.27,550.40654324],[145.32,5.22654324]]]
["bitfinex-derivatives","SOLF0:USTF0",1746406806510,[[145.08,24.26],[145.07,1.9832],[145.03,2.0489],[145.02,641.9802448]],[[145.12,6.8908],[145.16,30.4941],[145.17,5.22715838],[145.23,545.54],[145.24,371.7704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746406854152,[[144.95,24.32],[144.94,6.8988],[144.91,5.22715838],[144.9,6.1307],[144.89,361.0]],[[144.98,6.8974],[145.02,24.32],[145.03,5.22715838],[145.05,2.0478],[145.06,2.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1746406874864,[[145.0,24.34],[144.99,5.22715838],[144.97,551.38715838],[144.96,361.0]],[[145.09,24.34],[145.14,551.02715838],[145.18,43.46086716],[145.19,423.22162341],[145.23,396.03900585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746406909488,[[144.99,31.3364],[144.96,2.1633],[144.95,361.0],[144.93,4.1475],[144.9,554.32996587]],[[145.02,6.8955],[145.09,32.80996587],[145.1,4.2154],[145.12,15.7614],[145.14,545.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746406954524,[[144.96,24.28],[144.91,11.40194402],[144.9,906.94],[144.81,3340.23349653],[144.8,158.4402448]],[[145.02,6.0457],[145.03,24.28],[145.04,5.23914402],[145.1,13.7837],[145.14,24.45810878]]]
["bitfinex-derivatives","SOLF0:USTF0",1746407033778,[[144.97,31.1574],[144.94,5.23914402],[144.93,2.0562]],[[145.0,6.8962],[145.05,24.26],[145.06,4.2619],[145.07,7.33984402],[145.08,546.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746407103444,[[144.82,24.28],[144.81,6.9049],[144.76,6.1699],[144.75,907.46],[144.74,13.8167]],[[144.84,6.904],[144.89,24.28],[144.91,1.9983],[144.92,4.1965],[144.95,546.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746407134967,[[144.68,6.9113],[144.67,24.28],[144.62,6.2176],[144.61,547.0],[144.53,403.29349653]],[[144.72,6.9097],[144.76,6.4091],[144.77,24.28],[144.83,358.0],[144.84,55.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1746407187702,[[144.64,6.9129],[144.62,24.28],[144.59,6.1654],[144.56,361.0],[144.54,547.24]],[[144.68,6.9117],[144.69,24.48],[144.72,2.0291],[144.73,4.1989],[144.74,547.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746407238654,[[144.56,6.917],[144.55,24.62],[144.54,547.24],[144.52,363.0694],[144.49,4.0897]],[[144.63,24.62],[144.66,6.2354],[144.71,13.8205],[144.72,20.7],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746407269573,[[144.56,2.069],[144.55,28.8244],[144.54,547.24],[144.5,361.0],[144.49,13.8406]],[[144.68,24.64],[144.69,4.252],[144.72,2.0915],[144.73,358.0],[144.74,547.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746407332625,[[144.68,24.58],[144.63,549.571],[144.62,362.9614],[144.61,2.0566]],[[144.7,6.9105],[144.75,2.0799],[144.76,28.7839],[144.81,561.3711],[144.82,24.45810878]]]
["bitfinex-derivatives","SOLF0:USTF0",1746407359541,[[144.64,6.9133],[144.62,24.62],[144.57,4.2453],[144.56,910.2401]],[[144.73,26.7236],[144.74,3.9398],[144.79,13.813],[144.8,358.0],[144.81,568.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746407422499,[[144.61,24.46],[144.59,547.4],[144.58,4.0967],[144.54,363.034],[144.49,65.3484986]],[[144.64,6.9136],[144.7,24.46],[144.71,2.132],[144.72,2.144],[144.73,2.0611]]]
["bitfinex-derivatives","SOLF0:USTF0",1746407486763,[[144.74,6.9085],[144.73,24.38],[144.68,4.3229],[144.67,363.1309],[144.62,547.34]],[[144.82,6.1499],[144.83,24.38],[144.84,24.44007355],[144.86,97.76029422],[144.95,346.45424887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746407513375,[[144.49,25.48],[144.44,2.1714],[144.43,908.38],[144.41,4.0667],[144.4,339.0]],[[144.53,6.919],[144.56,6.2536],[144.57,25.48],[144.62,547.56],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746407558991,[[144.44,6.9228],[144.43,25.28],[144.41,5.28268194],[144.38,2.0702],[144.36,547.94]],[[144.48,6.9212],[144.52,29.5552],[144.53,555.43838194],[144.58,358.0],[144.6,24.44007355]]]
["bitfinex-derivatives","SOLF0:USTF0",1746407588314,[[144.5,25.02],[144.48,7.43368194],[144.47,2.131],[144.44,13.8455]],[[144.62,25.02],[144.64,5.28268194],[144.66,13.8252],[144.67,906.04],[144.69,91.18921142]]]
["bitfinex-derivatives","SOLF0:USTF0",1746407640959,[[144.57,24.7],[144.52,5.28268194],[144.51,362.9851],[144.49,4.0027],[144.48,5.28268194]],[[144.61,1.9651],[144.63,4.6153846],[144.64,4.0196],[144.65,24.7],[144.66,5.28268194]]]
["bitfinex-derivatives","SOLF0:USTF0",1746407696710,[[144.6,6.915],[144.59,24.7],[144.56,7.33718194],[144.55,361.0],[144.53,4.0538]],[[144.67,2.0569],[144.68,26.8589],[144.69,5.28268194],[145.27,77.26318456],[145.29,5476.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746407748749,[[144.78,6.9066],[144.77,24.54],[144.74,5.28268194],[144.73,2.1189],[144.72,4.0924]],[[144.83,24.54],[144.85,4.1394],[144.86,552.48268194],[145.01,212.49718824],[145.04,34.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746407801283,[[144.51,31.4395],[144.47,2.1661],[144.46,551.5004],[144.45,369.43826664],[144.28,65.3484986]],[[144.54,6.9184],[144.59,1.964],[144.6,28.7538],[144.61,8.43826664],[144.66,13.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746407845418,[[144.3,24.56],[144.28,12.65936664],[144.24,909.3],[144.16,149.63612461]],[[144.41,24.56],[144.42,6.1373],[144.45,8.43826664],[144.47,13.8436],[144.48,366.43826664]]]
["bitfinex-derivatives","SOLF0:USTF0",1746407872833,[[144.32,24.56],[144.29,4.2172],[144.28,361.0],[144.25,2.047],[144.2,67.29227252]],[[144.39,28.7069],[144.4,5.29227252],[144.42,2.0018],[144.48,39.88477252],[144.56,170.0401182]]]
["bitfinex-derivatives","SOLF0:USTF0",1746407919471,[[144.2,5.29283212],[144.18,24.68],[144.17,555.0854],[144.14,361.0]],[[144.29,24.68],[144.31,4.1167],[144.32,2.041],[144.33,548.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746407949600,[[144.22,24.68],[144.2,5.29283212],[144.19,4.1549],[144.13,380.16793212],[144.07,20.8211]],[[144.28,6.9309],[144.31,24.68],[144.32,6.1059],[144.35,38.29477355],[144.36,423.17352948]]]
["bitfinex-derivatives","SOLF0:USTF0",1746407991226,[[144.1,25.02],[144.09,6.9394],[144.08,5.30519801],[144.06,361.0],[144.05,6.0621]],[[144.12,6.9383],[144.17,2.1682],[144.18,27.1785],[144.19,5.30519801],[144.24,563.0652]]]
["bitfinex-derivatives","SOLF0:USTF0",1746408030452,[[144.11,6.9386],[144.1,26.1],[144.08,366.9381],[144.06,8.49695283],[143.99,8.49695283]],[[144.21,12.62625283],[144.22,25.98],[144.25,2.1322],[144.27,387.29695283],[144.29,549.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746408058872,[[144.2,6.9342],[144.18,25.72],[144.13,557.79695283],[144.11,1.9641],[144.1,361.0]],[[144.27,4.0944],[144.28,8.49695283],[144.29,2.0076],[144.44,3297.9],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746408096410,[[144.32,6.9284],[144.3,25.58],[144.29,2.0145],[144.28,8.49695283],[144.24,4.0146]],[[144.36,6.9269],[144.38,25.7],[144.4,6.1412],[144.44,557.49695283],[144.46,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746408111423,[[144.38,6.9258],[144.36,25.58],[144.31,559.14075283],[144.29,4.0585],[144.28,383.35775283]],[[144.41,6.9244],[144.44,25.58],[144.45,6.2937],[144.5,24.44007355],[144.51,971.83352948]]]
["bitfinex-derivatives","SOLF0:USTF0",1746408190385,[[144.32,25.06],[144.31,6.9289],[144.28,2.0374],[144.27,2.0157],[144.26,557.30357449]],[[144.35,6.9273],[144.38,25.02],[144.42,12.53917449],[144.44,3.55265798],[144.45,548.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746408263438,[[144.29,6.9296],[144.28,24.84],[144.26,554.13107746],[144.24,6.2939],[144.23,13.8658]],[[144.36,24.84],[144.38,2.0667],[144.39,2.0408],[144.4,5.29107746],[144.41,7.31767746]]]
["bitfinex-derivatives","SOLF0:USTF0",1746408291751,[[144.35,6.9268],[144.33,30.13279368],[144.31,4.2339],[144.3,2.1195],[144.17,425.1553986]],[[144.39,6.9254],[144.42,24.84],[144.43,6.0939],[144.46,5.29279368],[144.48,562.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1746408339500,[[144.57,24.8],[144.52,8.45452641],[144.5,367.1104],[144.49,556.61452641],[142.66,2.52154156]],[[144.61,6.9151],[144.69,548.16],[144.73,358.0],[144.88,6.932],[147.99,5.0696716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746408346000,[[144.57,24.8],[144.56,2.0398],[144.52,369.45452641],[144.27,6.932]],[[144.65,4.1914],[144.66,2.1504],[144.68,24.78],[144.71,8.45452641],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746408430264,[[144.27,30.08781994],[144.26,547.96],[144.25,4.2132],[144.24,361.0],[144.21,2.1456]],[[144.33,6.9286],[144.36,24.8],[144.38,5.28781994],[144.4,6.2978],[144.42,548.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746408437070,[[144.27,24.8],[144.26,553.24781994],[144.25,4.2132],[144.24,361.0]],[[144.35,31.7274],[144.4,6.2978],[144.41,5.28781994],[144.42,548.18],[144.48,384.06781994]]]
["bitfinex-derivatives","SOLF0:USTF0",1746408486700,[[144.13,6.9374],[144.1,24.86],[144.06,371.44814211],[144.03,4.2222],[144.02,62.0]],[[144.17,6.9362],[144.19,28.9568],[144.2,2.0725],[144.23,8.48594211],[144.27,22.34844211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746408528540,[[144.12,6.9382],[144.11,25.32],[144.08,8.48594211],[144.07,2.1461],[144.02,2.0644]],[[144.23,14.67784211],[144.24,25.32],[144.25,13.8644],[144.27,8.48594211],[144.29,20.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1746408536238,[[144.11,25.32],[144.08,12.56734211],[144.07,2.1461],[144.03,910.32]],[[144.15,6.9369],[144.18,2.1731],[144.19,25.32],[144.23,12.58254211],[144.25,563.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1746408609803,[[144.0,6.9436],[143.97,5.31278888],[143.96,2.0517],[143.95,25.34],[143.93,4.1642]],[[144.03,6.9426],[144.05,25.34],[144.08,5.31278888],[144.1,6.169],[144.17,66.05007355]]]
["bitfinex-derivatives","SOLF0:USTF0",1746408618803,[[144.01,2.0314],[144.0,7.37158888],[143.99,25.34],[143.98,1.9775],[143.96,361.0]],[[144.1,6.169],[144.11,575.02],[144.14,5.31278888],[144.16,13.8734],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746408658932,[[143.78,40.59],[143.77,66.5184986],[143.76,98.0227479],[143.74,160.70368146],[143.73,200.87960182]],[[143.87,4.73942783],[143.88,30.61004726],[143.9,550.08],[143.92,8.53030927],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746408673648,[[143.84,6.9517],[143.81,24.36],[143.8,62.31030927],[143.79,6.2132],[143.78,930.56]],[[143.89,6.9494],[143.96,10.56990927],[143.97,604.26],[143.98,2.0394],[143.99,2.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1746408702262,[[143.87,1.16],[143.86,20.43],[143.82,2.1563],[143.81,50.92],[143.67,62.0]],[[143.89,6.9494],[143.95,59.45030927],[143.97,2.0172],[143.98,2.1316],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746408735569,[[143.45,5.9839],[143.44,13.93970121],[143.43,552.14],[143.36,13.93970121],[143.32,713.9531]],[[143.62,13.93970121],[143.63,552.14],[143.68,6.011],[143.71,38.37977476],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746408739284,[[143.46,4.094],[143.45,2.1785],[143.42,13.93970121],[143.36,374.93970121],[142.63,1.04870648]],[[143.6,13.93970121],[143.64,13.93970121],[143.68,4.022],[143.7,20.83],[143.71,552.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746408764816,[[143.45,6.9698],[143.43,926.67970121],[143.42,2.0322],[143.36,13.93970121]],[[143.59,2.059],[143.6,16.03310121],[143.61,575.10058957],[143.62,62.66823885]]]
["bitfinex-derivatives","SOLF0:USTF0",1746408781218,[[143.36,1.9832],[143.35,551.74],[143.33,4.1134],[143.32,13.93970121],[143.31,422.04]],[[143.47,13.93970121],[143.48,61.04],[143.49,5.9767],[143.5,13.93970121],[143.55,378.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1746408804241,[[143.19,1.9978],[143.18,1.9817],[143.17,13.97255389],[143.15,13.97255389],[143.11,2.002]],[[143.25,1.39616055],[143.31,4.2368],[143.34,13.97255389],[143.36,552.96],[143.41,94.00235828]]]
["bitfinex-derivatives","SOLF0:USTF0",1746408841872,[[143.2,6.1313],[143.19,72.2039368],[143.16,374.9839368],[143.13,553.08],[143.08,339.0]],[[143.34,59.61528394],[143.35,4.2709],[143.36,15.3869368],[258.62,94.07034833],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746408845582,[[143.15,2.0884],[143.14,4.1017],[143.13,623.7639368],[143.08,374.9839368]],[[143.28,2.1094],[143.3,13.9839368],[143.32,2.0795],[143.33,1.3985],[146.36,891.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746408874703,[[143.24,6.9799],[143.22,1.9942],[143.21,4.0587],[143.2,55.26],[143.17,13.9839368]],[[143.34,1.39528394],[143.35,13.9839368],[143.37,2.0088],[143.38,375.3934],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746408894612,[[143.27,2.0978],[143.26,48.12],[143.24,13.9839368],[143.23,4.1411],[142.99,163.7730195]],[[143.32,6.9765],[143.34,1.39528394],[143.39,4.0584],[143.4,566.9039368],[143.41,48.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746408921639,[[143.17,552.44],[143.16,45.38],[143.13,8.59039476],[142.89,69.9716]],[[143.3,8.59039476],[143.33,49.4687],[143.35,359.4036],[143.36,561.21039476],[143.41,23.92852265]]]
["bitfinex-derivatives","SOLF0:USTF0",1746408950363,[[143.2,9.0802],[143.17,41.38],[143.14,13.97362515],[143.13,4.1226],[142.97,6.952]],[[143.28,41.38],[143.3,13.97362515],[143.31,4.2188],[143.6,6.952],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746408968676,[[143.2,42.1381],[143.16,2.123],[143.11,369.59868052],[143.08,22.57438052]],[[143.28,8.59868052],[143.32,42.2224],[143.33,2.0279],[143.34,358.0],[143.35,1.4062]]]
["bitfinex-derivatives","SOLF0:USTF0",1746408996896,[[143.47,40.8964],[143.43,374.95692878],[143.41,4.2141],[143.08,163.7730195]],[[143.63,52.69692878],[143.64,910.54],[143.65,128.2436],[143.71,13.95692878],[145.39,2.51781529]]]
["bitfinex-derivatives","SOLF0:USTF0",1746409015406,[[143.36,6.9742],[143.34,38.04],[143.31,2.1234],[143.3,4.2588],[143.29,565.93692878]],[[143.43,38.04],[143.44,13.95692878],[143.46,1.4072],[143.49,2.1492],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746409046051,[[143.42,2.1531],[143.4,36.72],[143.38,3.9774],[143.37,374.92799435],[143.17,96.3391384]],[[143.52,13.92799435],[143.53,1.9665],[143.54,38.6941],[143.57,15.32939435],[143.61,23.92852265]]]
["bitfinex-derivatives","SOLF0:USTF0",1746409090180,[[143.44,37.7883],[143.38,912.92],[143.35,13.9495],[143.29,125.84426519]],[[143.53,2.0446],[143.54,8.57192679],[143.56,1.4023],[143.57,44.29192679],[143.58,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746409122711,[[143.51,39.6167],[143.48,2.0471],[143.46,912.78],[143.36,29.49482679],[143.34,96.3391384]],[[143.6,10.60292679],[143.61,35.46],[143.64,8.57192679],[143.65,1.9644],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746409162841,[[143.39,6.9725],[143.38,4.2337],[143.37,35.28],[143.34,2.0623],[143.33,361.0]],[[143.44,6.9709],[143.48,37.2924],[143.49,2.0009],[143.5,8.57518906],[143.54,551.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746409202859,[[143.33,36.8207],[143.32,2.0831],[143.31,2.044],[143.26,8.58380585],[143.15,62.0]],[[143.41,34.8],[143.43,8.58380585],[143.46,2.1441],[143.47,26.00002265],[143.48,422.75084205]]]
["bitfinex-derivatives","SOLF0:USTF0",1746409222480,[[143.36,13.1671],[143.35,34.8],[143.34,552.38],[143.29,369.58380585],[143.22,347.58380585]],[[143.4,6.9725],[143.45,34.8],[143.47,8.58380585],[143.5,10.60790585],[143.52,576.30852265]]]
["bitfinex-derivatives","SOLF0:USTF0",1746409263221,[[143.45,6.2505],[143.43,8.58380585],[143.41,34.16],[143.39,361.0],[143.36,574.85240585]],[[143.58,34.16],[143.59,586.8023285],[143.61,360.1833],[143.62,95.40795828],[144.91,2.51781529]]]
["bitfinex-derivatives","SOLF0:USTF0",1746409281239,[[143.41,34.16],[143.4,6.972],[143.38,553.8948],[143.37,1.9805],[143.36,361.0]],[[143.48,34.16],[143.49,8.58380585],[143.51,3.3767],[143.52,2.1681],[143.55,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746409316865,[[143.23,552.32],[143.22,1.9972],[143.21,35.8507],[143.2,2.0588],[143.18,8.58380585]],[[143.32,33.88],[143.34,8.58380585],[143.36,5.4542],[144.72,2.51781529],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746409353087,[[143.2,6.982],[143.18,37.5877],[143.17,2.1797],[143.16,552.6],[143.15,361.0]],[[143.23,6.9808],[143.29,33.58],[143.3,10.59959606],[143.31,552.76],[143.35,34.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1746409386014,[[143.26,42.3645],[143.25,552.8],[143.23,365.0257],[143.22,5.37009172],[139.22,7.65375711]],[[143.29,6.9778],[143.34,5.37009172],[143.37,34.6454],[143.38,2.0983],[143.43,29.29861437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746409421030,[[143.22,32.64],[143.21,4.1098],[143.19,2.003],[143.16,8.59665173],[143.15,8.59665173]],[[143.3,2.1713],[143.33,32.64],[143.34,3.4147],[143.36,8.59665173],[143.43,102.59901001]]]
["bitfinex-derivatives","SOLF0:USTF0",1746409446249,[[143.31,6.9765],[143.29,32.3],[143.27,6.4013],[143.25,5.36603836],[143.23,13.9613]],[[143.35,6.975],[143.38,34.3006],[143.39,5.36603836],[143.42,1.9707],[143.43,6.77503836]]]
["bitfinex-derivatives","SOLF0:USTF0",1746409487573,[[143.31,6.9766],[143.28,32.0],[143.24,367.1553],[143.22,560.90837753],[143.18,20.948]],[[143.35,38.9752],[143.38,2.0147],[143.39,8.58837753],[143.4,1.4086],[143.46,13.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1746409525996,[[143.16,2.1641],[143.15,31.76],[143.1,22.58316326],[143.09,3.9882]],[[143.25,31.76],[143.26,8.60986326],[143.27,4.2528],[143.29,23.92894629],[143.33,712.1663086]]]
["bitfinex-derivatives","SOLF0:USTF0",1746409553426,[[143.15,6.9845],[143.13,31.5],[143.12,1.9683],[143.1,2.0941],[143.09,1.9729]],[[143.19,6.983],[143.21,5.37764765],[143.24,31.5],[143.27,4.0411],[143.29,5.37764765]]]
["bitfinex-derivatives","SOLF0:USTF0",1746409588943,[[143.1,4.0865],[143.09,33.216],[143.08,561.37918061],[143.05,361.0],[142.91,1.78704308]],[[143.18,6.9832],[143.19,31.24],[143.22,4.0821],[143.24,8.59918061],[143.26,23.92894629]]]
["bitfinex-derivatives","SOLF0:USTF0",1746409626367,[[143.24,6.9809],[143.22,36.9896],[143.18,8.59511973],[143.17,361.0],[143.08,347.59511973]],[[143.25,64.10189352],[143.27,96.15284028],[143.28,160.25473381],[143.29,303.68199069],[143.31,401.02338977]]]
["bitfinex-derivatives","SOLF0:USTF0",1746409652978,[[143.34,30.76],[143.31,8.58935292],[143.3,361.0],[143.29,8.58935292],[143.28,552.6]],[[143.37,18.2157073],[143.4,1.98],[143.43,2.0992],[143.44,112.73068287],[143.46,1.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1746409697122,[[143.2,11.1155],[143.16,2.1595],[143.15,361.0],[143.14,552.72]],[[143.24,6.9813],[143.29,30.34],[143.3,8.58935292],[143.35,566.672],[143.36,8.58935292]]]
["bitfinex-derivatives","SOLF0:USTF0",1746409720950,[[143.28,37.0986],[143.24,2.0636],[143.23,556.9447],[143.22,361.0],[143.17,38.67456458]],[[143.32,6.9772],[143.37,8.59090808],[143.38,30.12],[143.41,13.9462],[143.42,421.58683453]]]
["bitfinex-derivatives","SOLF0:USTF0",1746409756288,[[143.24,2.0118],[143.23,6.981],[143.22,30.12],[143.21,2.1573],[143.2,1.9894]],[[143.26,6.9802],[143.31,5.37065085],[143.33,30.12],[143.36,558.11065085],[143.39,378.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1746409806815,[[143.04,29.74],[143.01,4.1303],[143.0,10.68314389],[142.95,381.30135587]],[[143.12,29.72],[143.15,5.37065085],[143.17,567.4091],[143.22,5.37065085],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746409827034,[[142.92,29.54],[142.91,5.88894308],[142.9,10.34999632],[142.89,24.70646458],[142.88,71.13113558]],[[143.01,5.37065085],[143.02,29.54],[143.07,5.37065085],[143.08,567.6176],[143.09,1.21725139]]]
["bitfinex-derivatives","SOLF0:USTF0",1746409858456,[[143.01,29.34],[143.0,6.9926],[142.98,11.72985085],[142.94,5.37065085],[142.93,553.88]],[[143.08,5.37065085],[143.1,29.34],[143.15,19.34145085],[143.16,553.88],[143.18,41.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1746409880484,[[143.14,29.14],[143.11,8.61779495],[143.09,2.1099],[143.06,365.0607]],[[143.22,29.14],[143.23,553.56],[143.26,8.61779495],[143.31,358.0],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746409925413,[[143.23,6.9811],[143.2,33.1398],[143.19,5.37296935],[143.17,361.0],[143.16,2.1341]],[[143.31,34.31296935],[143.36,5.37296935],[143.37,553.1],[143.39,13.9476],[144.68,2.50592233]]]
["bitfinex-derivatives","SOLF0:USTF0",1746409930113,[[143.23,6.9814],[143.2,33.1398],[143.19,5.37296935],[143.17,361.0],[143.16,2.1341]],[[143.26,6.9801],[143.31,34.31296935],[143.35,13.9515],[143.36,5.37296935],[143.43,45.02517744]]]
["bitfinex-derivatives","SOLF0:USTF0",1746409992354,[[143.49,6.9687],[143.45,5.37296935],[143.44,30.6281],[143.43,4.1449],[143.42,552.06]],[[143.52,6.9676],[143.55,4.40971346],[143.56,34.6137],[143.62,358.0],[143.64,19.29616935]]]
["bitfinex-derivatives","SOLF0:USTF0",1746410034189,[[143.4,28.18],[143.39,6.9734],[143.38,5.37296935],[143.37,6.1759],[143.36,361.0]],[[143.43,6.972],[143.49,7.46786935],[143.5,28.18],[143.51,4.2563],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746410038298,[[143.43,4.1091],[143.42,9.1248],[143.41,5.37296935],[143.4,28.18],[143.36,361.0]],[[143.49,4.47013857],[143.5,28.18],[143.52,5.37296935],[143.55,5.9645],[143.64,24.18038056]]]
["bitfinex-derivatives","SOLF0:USTF0",1746410111350,[[143.35,27.86],[143.34,7.38878555],[143.33,4.3424],[143.32,361.0],[143.29,623.04963496]],[[143.43,27.86],[143.47,5.35828555],[143.48,4.148],[143.49,2.0915],[143.51,1.21368535]]]
["bitfinex-derivatives","SOLF0:USTF0",1746410116363,[[143.4,5.35828555],[143.39,29.7527],[143.38,4.076],[143.36,5.35828555],[143.35,361.0]],[[143.49,27.7],[143.5,5.35828555],[143.54,6.1716],[143.55,358.0],[143.57,5.35828555]]]
["bitfinex-derivatives","SOLF0:USTF0",1746410191142,[[143.26,27.42],[143.23,6.1237],[143.22,913.56],[143.2,8.58933306]],[[143.3,6.9784],[143.33,27.42],[143.36,8.58933306],[143.37,6.2118],[143.38,552.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746410197634,[[143.26,27.42],[143.25,6.9803],[143.23,6.1237],[143.22,913.56],[143.2,8.58933306]],[[143.29,6.9788],[143.36,36.00933306],[143.37,6.2118],[143.38,552.56],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746410246790,[[143.27,34.1393],[143.24,4.1897],[143.23,2.111],[143.22,918.9283071],[143.19,8.20891867]],[[143.3,6.978],[143.34,27.16],[143.36,9.6504071],[143.37,2.1806],[143.41,13.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746410316834,[[143.22,33.9219],[143.19,6.1926],[143.18,5.3683071],[143.15,366.3683071]],[[143.26,6.9802],[143.31,5.3683071],[143.32,26.94],[143.33,4.1525],[143.34,1.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1746410324045,[[143.19,31.1639],[143.17,5.3683071],[143.16,2.1259]],[[143.28,26.94],[143.31,5.3683071],[143.33,4.1525],[143.34,1.981],[143.37,378.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746410370482,[[143.12,33.7466],[143.1,5.3683071],[143.09,4.231],[143.08,2.1258]],[[143.16,6.9851],[143.2,26.76],[143.22,5.3683071],[143.23,6.1875],[143.24,13.9625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746410400401,[[143.18,6.9836],[143.17,1.9811],[143.16,32.1083071],[143.15,2.0219],[143.14,2.0033]],[[143.23,6.9818],[143.26,26.74],[143.27,6.0385],[143.28,5.3683071],[143.32,553.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746410425217,[[143.11,26.66],[143.1,11.0897],[143.08,553.18],[143.06,1.9956],[143.04,361.0]],[[143.13,6.9863],[143.18,26.66],[143.2,8.61044813],[143.25,6.1627],[143.27,13.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746410442229,[[143.18,26.6],[143.14,2.0679],[143.13,571.55549165],[143.08,13.97659165]],[[143.28,26.6],[143.29,13.97659165],[143.31,2.1312],[143.32,553.4],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746410472752,[[143.33,6.9764],[143.3,13.96804038],[143.28,28.9575],[143.27,361.0],[143.26,2.143]],[[143.38,6.9745],[143.43,26.78],[143.45,6.4565],[143.46,566.88804038],[143.5,559.50317135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746410500262,[[143.22,26.62],[143.21,6.9822],[143.2,552.52],[143.19,362.9847],[143.18,13.96804038]],[[143.3,4.3402],[143.31,26.62],[143.35,13.96804038],[143.36,13.96804038],[143.37,2.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746410518570,[[143.04,13.96804038],[143.03,29.9627],[143.02,4.1112],[143.01,13.96804038],[142.98,913.92]],[[143.14,27.78],[143.18,4.1905],[143.21,2.1367],[143.22,13.96804038],[143.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746410550409,[[143.11,34.0],[143.09,553.24],[143.08,374.96804038],[143.01,125.74233162]],[[143.17,6.9845],[143.23,27.9],[143.26,553.24],[143.27,4.2522],[143.28,2.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1746410569810,[[142.94,4.1915],[142.92,30.2322],[142.88,561.53551748],[142.87,399.37459282],[142.85,97.62620977]],[[143.03,4.3181],[143.04,13.96804038],[143.06,30.0914],[143.07,13.96804038],[143.08,553.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746410597133,[[142.96,6.9942],[142.95,33.66],[142.93,13.96804038],[142.92,2.0886],[142.88,365.1903]],[[143.02,6.9917],[143.05,33.66],[143.06,4.305],[143.07,2.0943],[143.08,567.36804038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746410632165,[[143.11,361.0],[143.1,3.9674],[143.09,2.1662],[143.01,27.95224038]],[[143.24,2.1685],[143.25,37.1414],[143.27,13.9591],[143.29,567.46804038],[143.33,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746410656287,[[143.16,31.6],[143.14,552.86],[143.13,361.0],[143.11,4.0889],[143.01,108.59343119]],[[143.26,31.6],[143.27,4.2497],[143.31,16.12548265],[143.37,20.98],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746410692737,[[143.28,30.38],[143.26,6.9794],[143.24,1.9902],[143.23,556.9568],[143.22,374.95942737]],[[143.31,6.9778],[143.35,30.38],[143.38,4.1198],[143.42,2.0408],[143.43,566.81942737]]]
["bitfinex-derivatives","SOLF0:USTF0",1746410731367,[[143.38,6.9739],[143.35,29.2],[143.33,361.0],[143.31,6.3227],[143.3,8.5925925]],[[143.46,29.2],[143.47,2.1509],[143.49,4.0714],[143.5,575.0098925],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746410761583,[[143.29,33.60103204],[143.27,552.24],[143.26,6.0897],[143.25,361.0],[143.22,19.32393204]],[[143.36,6.9754],[143.4,4.1529],[143.43,28.26],[143.45,7.52463204],[143.46,13.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1746410794611,[[143.0,27.72],[142.99,4.2788],[142.98,8.59028272],[142.94,8.59028272],[142.89,65.2700971]],[[143.12,27.72],[143.13,4.1659],[143.14,561.69028272],[143.15,1.9977],[143.18,13.9683]]]
["bitfinex-derivatives","SOLF0:USTF0",1746410812514,[[143.06,6.1125],[143.05,27.72],[143.03,8.59028272],[142.99,361.0],[142.83,32.63504854]],[[143.14,580.82],[143.15,1.9977],[143.17,12.89998272],[143.29,29.52638272],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746410842654,[[142.82,1.77608766],[142.77,421.35504854],[142.74,436.62620977],[142.73,162.71034962],[142.72,758.8513732]],[[142.95,8.59028272],[142.96,27.72],[142.98,47.95979376],[142.99,2.039],[143.01,10.70228272]]]
["bitfinex-derivatives","SOLF0:USTF0",1746410876071,[[142.89,6.9977],[142.88,4.1478],[142.87,29.3],[142.85,14.05187454],[142.83,3.23597564]],[[142.93,6.9961],[142.95,29.3],[142.98,4.1991],[143.0,554.32],[143.01,14.05187454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746410896794,[[142.9,36.2774],[142.89,2.0106],[142.87,2.0795],[142.85,2.0877],[142.84,8.63972277]],[[142.94,6.9956],[142.98,4.1472],[142.99,31.4205],[143.02,8.63972277],[143.05,13.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746410929813,[[142.81,7.0016],[142.78,29.5],[142.77,6.0531],[142.76,923.71972277],[142.73,8.15876213]],[[142.85,7.0003],[142.89,28.8],[142.91,4.047],[142.92,2.0622],[142.98,554.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746410960520,[[142.64,2.001],[142.63,29.88870648],[142.6,364.9642],[142.52,70.63972277]],[[142.68,7.0085],[142.73,4.0712],[142.74,28.84],[142.77,8.63972277],[142.78,554.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746410979440,[[142.48,6.3242],[142.47,29.0],[142.45,9.39609787],[142.43,362.22130975],[142.41,579.74929215]],[[142.6,29.0],[142.61,8.63972277],[142.62,4.2865],[142.63,2.1821],[142.64,555.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746411008164,[[142.74,29.46],[142.72,8.63972277],[142.69,2.1677],[142.68,916.14],[142.67,4.0851]],[[142.83,2.1098],[142.84,29.46],[142.85,557.2734],[142.89,8.63972277],[142.97,3331.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746411021671,[[142.98,20.33751493],[142.97,29.42],[142.95,361.0],[142.94,14.01671493],[142.89,616.54]],[[143.07,2.0517],[143.1,29.16],[143.13,4.2138],[143.14,358.0],[143.15,568.05671493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746411054194,[[143.06,2.0398],[143.05,14.00578469],[143.03,31.2128],[143.02,14.00578469],[143.01,553.6]],[[143.13,6.9864],[143.14,29.34],[143.15,6.0134],[143.16,553.88],[143.21,14.00578469]]]
["bitfinex-derivatives","SOLF0:USTF0",1746411084306,[[143.13,6.2251],[143.12,553.36],[143.02,385.62929215]],[[143.24,28.94],[143.25,14.00578469],[143.28,14.00578469],[143.29,360.0421],[143.3,582.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746411109831,[[143.14,37.54261639],[143.1,2.05],[143.09,365.1902]],[[143.26,32.9817],[143.31,8.60261639],[143.35,65.9932652]]]
["bitfinex-derivatives","SOLF0:USTF0",1746411140453,[[143.27,28.4],[143.25,4.1794],[143.24,2.0766],[143.23,552.8]],[[143.39,28.4],[143.51,24.0662652],[256.73,94.07034833],[258.62,94.07034833],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746411159066,[[143.14,28.16],[143.09,10.76751639],[143.08,554.8236],[143.07,2.0937]],[[143.2,28.14],[143.22,2.1446],[143.23,2.0011],[143.24,554.7919],[143.28,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746411195791,[[143.26,6.9799],[143.25,28.38],[143.23,12.76061639],[143.22,2.0437],[143.17,914.1]],[[143.33,28.38],[143.34,4.0542],[143.36,2.0973],[143.45,38.0080652],[143.46,106.18670721]]]
["bitfinex-derivatives","SOLF0:USTF0",1746411232128,[[143.48,28.12],[143.47,6.9695],[143.46,2.0284],[143.45,4.2974],[143.44,8.58251564]],[[143.49,1.39382535],[143.51,6.9678],[143.54,2.0754],[143.55,30.2937],[143.58,552.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746411255741,[[143.58,28.08],[143.57,8.56363333],[143.55,2.0384],[143.54,553.8517],[143.52,361.0]],[[143.64,6.9618],[143.66,2.0605],[143.68,28.08],[143.69,28.1314652],[143.7,64.17670721]]]
["bitfinex-derivatives","SOLF0:USTF0",1746411286289,[[143.7,27.98],[143.67,8.53718885],[143.64,8.53718885],[143.61,912.22],[143.56,13.9299]],[[143.76,6.9561],[143.79,27.98],[143.81,4.1696],[143.82,2.0574],[143.85,560.01718885]]]
["bitfinex-derivatives","SOLF0:USTF0",1746411291293,[[143.66,8.53718885],[143.64,27.98],[143.61,912.22],[143.57,8.53718885]],[[143.79,27.98],[143.81,4.1696],[143.82,24.50038885],[143.83,358.0],[143.85,551.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746411341325,[[143.93,6.9471],[143.92,27.86],[143.91,8.50831651],[143.85,369.50831651],[143.84,550.68]],[[144.0,2.1594],[144.02,27.86],[144.03,4.1665],[144.06,8.50831651],[144.08,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746411381948,[[143.96,8.50831651],[143.94,361.0],[143.92,8.50831651],[143.88,13.8989]],[[144.05,6.942],[144.09,29.8963],[144.1,2.0505],[144.11,2.1254],[144.14,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746411401953,[[143.97,27.8],[143.96,8.50831651],[143.93,8.50831651],[143.88,62.0],[143.87,13.9003]],[[144.1,33.7353],[144.14,8.50831651],[144.15,24.47926515],[144.16,614.69558889],[144.19,195.31206803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746411450190,[[144.05,27.66],[144.03,8.49374855],[143.99,8.49374855],[143.96,13.8913],[143.93,910.9]],[[144.12,6.9384],[144.14,27.66],[144.15,6.346],[144.16,358.0],[144.17,549.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746411455395,[[144.13,27.66],[144.12,8.49009695],[144.06,8.49009695],[144.02,972.7],[144.01,13.8871]],[[144.23,52.13926515],[144.25,168.00816122],[144.27,518.44176803],[144.29,249.152749],[144.33,41.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746411502717,[[144.46,6.9216],[144.45,27.52],[144.4,8.49009695],[144.38,548.28],[144.35,383.34389695]],[[144.5,6.9203],[144.52,2.152],[144.54,4.1531],[144.55,27.52],[144.57,8.49009695]]]
["bitfinex-derivatives","SOLF0:USTF0",1746411535238,[[144.58,27.44],[144.57,548.08],[144.55,8.49009695],[144.48,8.49009695]],[[144.67,6.9121],[144.7,27.44],[144.73,6.1555],[144.76,8.49009695],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746411553751,[[144.6,27.38],[144.59,8.49009695],[144.55,8.49009695],[144.52,547.26],[144.51,361.0]],[[144.69,27.38],[144.72,6.1203],[144.75,358.0],[144.76,32.80250764],[144.77,78.64749518]]]
["bitfinex-derivatives","SOLF0:USTF0",1746411591011,[[144.67,6.9114],[144.63,27.34],[144.61,8.43268122],[144.55,8.43268122],[144.54,547.32]],[[144.7,2.0455],[144.71,8.9332],[144.73,27.34],[144.74,358.0],[144.77,8.43268122]]]
["bitfinex-derivatives","SOLF0:USTF0",1746411596813,[[144.59,34.2555],[144.55,8.43268122],[144.54,547.32],[144.49,393.08338834]],[[144.62,6.9145],[144.69,8.43268122],[144.7,31.4357],[144.71,2.0231],[144.72,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1746411655873,[[144.7,6.9101],[144.68,27.2],[144.66,8.43268122],[144.62,8.43268122],[144.6,62.0]],[[144.74,8.9395],[144.75,2.0448],[144.77,27.2],[144.81,358.0],[144.83,29.18268122]]]
["bitfinex-derivatives","SOLF0:USTF0",1746411661683,[[144.75,6.9078],[144.7,27.2],[144.69,8.43268122],[144.68,547.12],[144.63,374.8267]],[[144.8,4.0846],[144.82,547.36],[144.87,358.0],[144.97,42.92118122],[144.98,27.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1746411705912,[[144.64,1.38274336],[144.62,27.06],[144.61,552.20534461],[144.58,2.1348],[144.55,366.26534461]],[[144.66,6.9124],[144.73,2.1398],[144.74,5.26534461],[144.75,1.9887],[144.76,27.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746411769863,[[144.53,6.9182],[144.52,32.19060424],[144.5,1.3576],[144.47,547.54],[144.44,361.0]],[[144.64,32.19060424],[144.65,2.0504],[144.66,1.9716],[144.67,2.0166],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746411775167,[[144.52,26.92],[144.51,6.9194],[144.5,1.3576],[144.48,5.27060424],[144.47,547.54]],[[144.59,4.2353],[144.6,26.92],[144.64,5.27060424],[144.77,48.6295],[144.78,200.55221004]]]
["bitfinex-derivatives","SOLF0:USTF0",1746411833007,[[144.61,6.9144],[144.57,8.43795373],[144.56,3.3561],[144.51,1.38398726]],[[144.65,6.9133],[144.67,28.8494],[144.68,360.0049],[144.72,549.6766],[144.73,8.43795373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746411840612,[[144.57,6.9167],[144.56,26.78],[144.52,1.9757],[144.51,11.17900567],[144.5,547.9]],[[144.62,2.098],[144.63,26.78],[144.66,2.0625],[144.67,10.50751841],[144.76,53.4748291]]]
["bitfinex-derivatives","SOLF0:USTF0",1746411889951,[[144.46,6.9217],[144.44,2.1696],[144.43,26.68],[144.4,8.45090691],[144.36,911.5568]],[[144.5,6.9203],[144.51,26.68],[144.54,554.066],[144.59,366.45090691],[144.61,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746411915677,[[144.41,33.6042],[144.4,2.029],[144.35,1.3598],[144.32,62.0]],[[144.44,6.923],[144.48,2.1239],[144.49,26.68],[144.52,2.0421],[144.53,8.45090691]]]
["bitfinex-derivatives","SOLF0:USTF0",1746411959715,[[144.46,26.64],[144.43,8.4573183],[144.42,4.6808],[144.41,361.0],[144.35,13.8542]],[[144.59,41.2789183],[144.6,548.16],[144.61,358.0],[144.62,8.4573183],[144.63,13.8282]]]
["bitfinex-derivatives","SOLF0:USTF0",1746412006748,[[144.54,26.5],[144.53,6.9184],[144.52,2.0566],[144.49,2.7127],[144.41,8.4573183]],[[144.57,6.917],[144.63,26.5],[144.65,4.201],[144.66,2.0715],[144.67,556.5173183]]]
["bitfinex-derivatives","SOLF0:USTF0",1746412034164,[[144.45,31.1573],[144.44,8.4573183],[144.41,8.4573183],[144.27,32.08338834]],[[144.55,26.46],[144.57,6.1713],[144.58,905.8],[144.66,34.8255],[144.78,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746412076693,[[144.51,6.9193],[144.48,26.4],[144.45,8.4573183],[144.43,550.175],[144.42,64.7113]],[[144.54,6.9181],[144.56,28.3936],[144.61,4.0662],[144.62,8.4573183],[144.63,13.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1746412103312,[[144.58,26.34],[144.52,556.17673478],[144.5,2.1035],[144.41,62.0]],[[144.64,26.34],[144.67,364.3061],[144.68,8.43673478],[144.71,547.74],[144.74,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746412145144,[[144.54,28.88],[144.52,6.9191],[144.49,2.1089],[144.48,8.43673478],[144.47,2.7071]],[[144.58,6.9164],[144.61,28.88],[144.65,8.43673478],[144.66,4.2222],[144.67,549.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1746412200290,[[144.66,6.9123],[144.62,28.66],[144.61,8.42674281],[144.59,2.056],[144.56,2.7138]],[[144.7,6.9105],[144.74,6.2629],[144.75,933.26],[144.77,8.42674281],[144.78,20.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746412223214,[[144.84,6.9037],[144.83,27.58],[144.79,8.42674281],[144.77,1.9905],[144.73,423.0]],[[144.88,4.2156],[144.89,27.58],[144.91,2.0146],[144.96,918.6966],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746412256039,[[144.66,26.86],[144.64,8.40104056],[144.61,2.147],[144.59,549.6511]],[[144.74,2.1524],[144.75,26.86],[144.76,2.131],[144.77,2.1235],[144.82,378.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1746412284356,[[144.79,6.9059],[144.75,2.0715],[144.74,26.48],[144.72,9.75844056],[144.71,1.3552]],[[144.83,6.9045],[144.84,26.48],[144.87,4.2719],[144.88,359.996],[144.97,229.6465506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746412327490,[[144.85,8.40104056],[144.83,26.4],[144.79,2.059],[144.78,15.1643],[144.7,84.9460417]],[[144.93,2.1197],[144.94,2.0261],[144.99,26.4],[145.02,24.53402321],[145.04,120.3259334]]]
["bitfinex-derivatives","SOLF0:USTF0",1746412368724,[[144.99,26.32],[144.98,5.24131406],[144.95,548.8129]],[[145.12,6.1913],[145.14,904.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746412391651,[[144.86,26.26],[144.85,5.24131406],[144.84,2.0341],[144.76,366.24131406],[144.74,13.8166]],[[144.93,33.1598],[144.95,4.3177],[144.96,2.1605],[144.99,5.24131406],[145.06,38.32072321]]]
["bitfinex-derivatives","SOLF0:USTF0",1746412438166,[[144.85,6.903],[144.83,26.22],[144.8,8.41073871],[144.79,2.7043],[144.77,10.41903871]],[[144.89,10.9676],[144.91,26.22],[144.93,2.0175],[144.95,358.0],[144.97,94.5648006]]]
["bitfinex-derivatives","SOLF0:USTF0",1746412490226,[[144.82,26.12],[144.81,5.25306982],[144.77,546.94],[144.76,5.25306982],[144.73,4.7345]],[[144.91,28.1243],[144.92,550.9281],[144.94,5.25306982],[144.95,358.0],[144.99,79.21786189]]]
["bitfinex-derivatives","SOLF0:USTF0",1746412517334,[[144.83,1.971],[144.82,31.43306982],[144.78,2.7008],[144.77,546.94],[144.76,5.25306982]],[[144.94,26.18],[144.96,6.076],[144.97,363.25306982],[145.04,29.78709303],[145.05,86.42406189]]]
["bitfinex-derivatives","SOLF0:USTF0",1746412563478,[[144.93,33.9193],[144.9,1.975],[144.89,8.3938923],[144.86,2.6983]],[[145.0,1.9919],[145.03,27.3],[145.04,360.0945],[145.05,2.1381],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746412589595,[[144.94,27.28],[144.93,5.24339336],[144.92,1.9978],[144.9,546.32]],[[144.99,6.8968],[145.02,1.9573],[145.03,27.28],[145.04,7.29089336],[145.05,2.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1746412635935,[[144.81,5.24339336],[144.8,26.32],[144.78,2.1624],[144.77,549.123],[143.43,2.48160666]],[[144.91,26.32],[144.92,6.1198],[144.93,5.24339336],[144.97,551.66339336],[144.99,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1746412683971,[[144.79,6.9058],[144.78,26.22],[144.77,6.59869336],[144.76,3.434],[144.75,546.52]],[[144.83,6.9043],[144.86,26.22],[144.87,2.1355],[144.88,4.0794],[144.89,5.24339336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746412712297,[[144.75,6.908],[144.73,26.22],[144.72,3.313],[144.71,6.59939336],[144.6,3343.3548417]],[[144.83,9.33019336],[144.84,26.22],[144.86,358.0],[144.87,2.1355],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746412774249,[[144.77,26.14],[144.76,6.9074],[144.74,5.24339336],[144.72,2.1666],[144.69,19.06509336]],[[144.84,2.0153],[144.85,30.3198],[144.86,5.24339336],[144.89,358.0],[144.9,5.24339336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746412842522,[[144.75,26.1],[144.74,6.9083],[144.72,2.1664],[144.71,2.7107],[144.69,547.0]],[[144.78,6.9068],[144.81,28.0379],[144.82,5.24339336],[144.87,358.0],[144.88,556.34189336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746412897155,[[144.75,3.36817419],[144.73,2.0576],[144.72,26.02],[144.68,547.08]],[[144.8,6.9057],[144.81,5.34607419],[144.82,30.1046],[144.89,20.73],[144.9,13.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746412970324,[[144.78,6.9066],[144.77,3.36817419],[144.75,546.76],[144.74,2.1621],[144.73,2.7091]],[[144.83,3.36817419],[144.86,25.76],[144.87,1.9868],[144.88,4.181],[145.15,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746413011056,[[144.83,6.904],[144.82,3.36817419],[144.81,25.7],[144.78,2.076],[144.76,2.7052]],[[144.86,8.9984],[144.87,3.36817419],[144.89,25.7],[144.9,4.2158],[144.91,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746413089528,[[144.68,28.88751684],[144.65,2.0548],[144.62,2.7046],[144.61,921.9491],[144.54,158.32226256]],[[144.74,3.36751684],[144.77,25.52],[144.79,4.1345],[144.8,2.0752],[144.84,378.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1746413155682,[[144.68,25.38],[144.67,10.27921684],[144.64,2.1117],[144.63,2.7104],[144.61,547.12]],[[144.72,6.9096],[144.73,3.36751684],[144.75,2.1621],[144.76,27.5354],[144.82,360.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1746413196217,[[144.73,25.32],[144.7,7.43183758],[144.68,549.8306],[144.64,13.8262]],[[144.82,2.0563],[144.84,27.3312],[144.85,907.2192],[144.91,13.8014],[144.94,107.15406189]]]
["bitfinex-derivatives","SOLF0:USTF0",1746413271016,[[144.8,6.9055],[144.79,3.36364252],[144.78,25.2],[144.76,2.7102],[144.75,2.1159]],[[144.83,6.9043],[144.85,5.51754252],[144.87,25.2],[144.88,2.0373],[144.89,549.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746413312257,[[144.83,10.26764252],[144.81,25.08],[144.76,64.7102],[144.75,562.7116],[144.61,3526.57292155]],[[144.86,6.9028],[144.88,1.9715],[144.89,2.1569],[144.9,28.50364252],[144.93,2.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1746413376616,[[144.89,24.96],[144.88,3.36364252],[144.85,2.0497],[144.84,546.44]],[[144.95,3.36364252],[144.97,24.96],[144.98,1.9568],[144.99,2.1175],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746413446752,[[144.87,6.902],[144.83,24.9],[144.81,5.25354818],[144.8,2.1411],[144.79,2.7046]],[[144.91,6.9005],[144.93,24.86],[144.94,2.0769],[144.95,4.0324],[144.96,546.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746413480789,[[144.88,6.9017],[144.87,24.8],[144.85,2.0793],[144.84,5.25354818],[144.83,546.6]],[[144.92,6.9001],[144.94,4.2315],[144.95,24.8],[144.97,5.25354818],[145.0,2.1488]]]
["bitfinex-derivatives","SOLF0:USTF0",1746413577761,[[144.94,6.8988],[144.93,3.36217643],[144.92,2.031],[144.91,24.72],[144.88,2.7004]],[[144.98,6.8971],[144.99,3.36217643],[145.0,26.8632],[145.03,4.1827],[145.04,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746413589075,[[144.99,6.8963],[144.97,3.36217643],[144.95,24.66],[144.92,2.031],[144.88,2.7004]],[[145.03,32.20487643],[145.06,2.167],[145.09,38.31802321],[145.1,423.42406189],[145.14,242.22101004]]]
["bitfinex-derivatives","SOLF0:USTF0",1746413688157,[[144.74,24.6],[144.73,1.9552],[144.72,2.7057],[144.71,551.94024699]],[[144.82,2.0248],[144.83,29.86024699],[144.86,2.1019],[144.87,2.1279],[144.94,86.13406189]]]
["bitfinex-derivatives","SOLF0:USTF0",1746413703069,[[144.79,6.906],[144.77,24.58],[144.76,3.36547061],[144.73,1.9552],[144.72,2.7057]],[[144.82,10.27037061],[144.85,24.58],[144.86,4.0632],[144.87,2.1279],[144.93,24.53402321]]]
["bitfinex-derivatives","SOLF0:USTF0",1746413816449,[[144.8,6.9057],[144.79,24.48],[144.75,5.25039776],[144.7,1.349],[144.69,366.25039776]],[[144.83,6.9045],[144.88,5.25039776],[144.89,28.6541],[144.9,2.1138],[144.95,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746413898006,[[144.66,29.70238086],[144.64,2.0428],[144.63,2.7001],[144.62,5.26238086],[144.5,8.02685521]],[[144.73,6.9091],[144.76,24.42],[144.77,2.0072],[144.78,9.52708086],[144.81,5.26238086]]]
["bitfinex-derivatives","SOLF0:USTF0",1746413916424,[[144.71,6.91],[144.68,27.78936603],[144.64,2.0428],[144.63,2.7001]],[[144.74,10.27806603],[144.76,24.42],[144.77,2.0072],[144.78,4.2647],[144.85,24.53402321]]]
["bitfinex-derivatives","SOLF0:USTF0",1746414035139,[[144.68,3.36698598],[144.67,24.36],[144.65,2.1039],[144.61,2.6964]],[[144.73,6.9094],[144.75,27.72698598],[144.78,4.0413],[144.8,2.1269],[144.85,403.2047661]]]
["bitfinex-derivatives","SOLF0:USTF0",1746414043140,[[144.71,27.72698598],[144.66,2.6971],[144.65,2.1039],[144.58,8.0559846]],[[144.76,10.27478598],[144.78,4.0413],[144.79,24.36],[144.8,2.1269],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746414136421,[[144.82,6.9047],[144.79,24.34],[144.78,5.25534404],[144.77,2.6934],[144.76,2.1156]],[[144.86,6.903],[144.87,2.0414],[144.88,28.4538],[144.91,5.25534404],[144.92,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746414142031,[[144.87,24.32],[144.84,5.25534404],[144.83,2.691],[144.82,1.9697]],[[144.91,6.9008],[144.96,26.418],[144.98,4.239],[145.0,358.0],[145.03,546.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746414194074,[[145.09,6.8917],[145.07,24.26],[145.04,8.37625945],[145.03,2.675],[145.02,1.9637]],[[145.14,6.8895],[145.15,4.2316],[145.16,24.26],[145.17,1.9572],[145.18,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746414263938,[[144.87,24.26],[144.86,5.23599593],[144.85,3.3207],[144.84,1.3392],[144.76,469.67919593]],[[144.93,6.8997],[144.95,24.26],[144.96,6.3664],[144.97,5.23599593],[145.03,378.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1746414275244,[[144.92,6.8999],[144.89,5.23599593],[144.87,24.26],[144.86,24.06],[144.85,3.3207]],[[144.95,6.8986],[144.96,2.0792],[144.98,24.26],[145.0,5.23599593],[145.01,4.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746414331596,[[144.97,11.72],[144.96,24.24],[144.95,17.53599593],[144.94,1.3376],[144.86,62.0]],[[145.03,26.2686],[145.06,2.0488],[145.07,2.1385],[145.08,546.16],[145.09,5.23599593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746414364435,[[144.89,6.9011],[144.86,29.47599593],[144.85,12.86],[144.84,2.0541],[144.83,1.3408]],[[144.93,26.3322],[144.94,6.8991],[144.96,4.0467],[145.0,358.0],[145.04,5.23599593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746414420771,[[144.83,6.9042],[144.81,12.6],[144.8,5.25385776],[144.79,30.5314],[144.78,9.19]],[[144.86,6.9029],[144.89,24.24],[144.93,19.05345776],[144.95,546.76],[144.96,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746414498525,[[144.63,25.7369],[144.62,29.49614572],[144.58,361.0],[144.54,32.2239384]],[[144.67,6.912],[144.7,24.24],[144.73,5.25614572],[144.75,5.9449],[144.76,5.25614572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746414504932,[[144.61,31.1545],[144.58,5.25614572],[144.56,2.1624],[144.53,561.1965]],[[144.69,5.9365],[144.7,29.49614572],[144.74,13.8176],[144.75,358.0],[144.76,5.25614572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746414560595,[[144.53,6.9185],[144.51,32.95],[144.49,6.1962],[144.47,5.25614572],[144.38,20.777]],[[144.57,6.9169],[144.58,24.24],[144.59,5.25614572],[144.61,5.9999],[144.64,547.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746414593513,[[144.57,6.9165],[144.56,24.24],[144.54,6.0254],[144.53,13.97614572],[144.45,32.2239384]],[[144.61,6.915],[144.64,24.24],[144.65,11.35564572],[144.68,13.8235],[144.71,905.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746414649269,[[144.48,24.24],[144.46,547.56],[144.45,13.2289],[144.44,5.25614572],[144.41,366.25614572]],[[144.49,6.9205],[144.56,7.41144572],[144.57,24.22],[144.58,4.1291],[144.61,13.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1746414714200,[[144.54,24.2],[144.52,6.9188],[144.5,2.1416],[144.48,579.03119952],[144.47,66.4696768]],[[144.56,6.9175],[144.6,28.3637],[144.61,5.25614572],[144.63,2.1365],[144.68,373.0271941]]]
["bitfinex-derivatives","SOLF0:USTF0",1746414762942,[[144.48,10.29971545],[144.45,24.2],[144.43,6.3232],[144.4,609.86],[144.37,382.9078846]],[[144.51,6.9196],[144.54,3.37901545],[144.55,6.1937],[144.56,24.2],[144.6,561.8109]]]
["bitfinex-derivatives","SOLF0:USTF0",1746414844813,[[144.54,3.37901545],[144.52,24.18],[144.49,6.4249],[144.45,13.8446]],[[144.62,24.18],[144.63,1.9728],[144.64,4.3145],[144.65,547.92],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746414875045,[[144.53,6.9182],[144.52,24.16],[144.49,6.037],[144.48,552.91340351],[144.44,361.0]],[[144.56,6.9172],[144.6,4.0742],[144.61,29.43340351],[144.64,2.1059],[144.66,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746414929374,[[144.49,24.16],[144.48,5.27340351],[144.45,6.0763],[144.44,547.9]],[[144.58,9.019],[144.59,24.2],[144.6,4.0742],[144.63,5.27340351],[144.64,371.8272]]]
["bitfinex-derivatives","SOLF0:USTF0",1746414977416,[[144.41,24.5],[144.4,6.9248],[144.39,2.1409],[144.38,4.1143],[144.36,5.27340351]],[[144.48,5.27340351],[144.52,24.48],[144.53,2.0594],[144.54,365.40400351],[144.55,2.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1746415012551,[[144.35,11.1512],[144.34,2.0977],[144.33,5.27340351],[144.28,909.24],[144.25,20.7949]],[[144.39,6.9254],[144.45,5.27340351],[144.46,25.0],[144.47,6.2265],[144.49,548.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746415076199,[[144.31,25.36],[144.3,5.27340351],[144.26,4.1593],[144.25,550.4969]],[[144.41,31.6448],[144.42,5.27340351],[144.47,358.0],[144.48,19.11580351],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746415117538,[[144.36,6.9267],[144.34,24.74],[144.33,2.0866],[144.32,553.61340351],[144.31,4.1749]],[[144.39,6.9256],[144.42,2.1097],[144.43,24.74],[144.46,9.48450351],[144.49,562.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1746415203294,[[144.45,10.30624272],[144.42,24.68],[144.39,6.1355],[144.34,62.0],[144.32,548.4]],[[144.48,6.9211],[144.51,28.06384272],[144.53,2.0565],[144.54,1.9777],[144.56,2.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746415255137,[[144.74,24.4],[144.69,7.36794486],[144.62,380.10034486]],[[144.81,7.37074486],[144.82,4.1473],[144.83,24.4],[258.62,94.07034833],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746415292285,[[144.69,2.1457],[144.68,29.65244486],[144.63,551.2485],[144.62,380.10034486],[144.54,161.119692]],[[144.76,24.38],[144.8,2.116],[144.81,360.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746415341619,[[144.79,2.013],[144.78,31.85204486],[144.75,1.9788],[144.72,560.8786],[144.69,366.27244486]],[[144.86,24.5],[144.89,6.2959],[144.91,5.27244486],[144.92,358.0],[144.95,546.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746415410170,[[144.62,2.1223],[144.61,2.1545],[144.6,24.38],[144.59,1.9813],[144.58,547.2]],[[144.71,24.38],[144.72,6.2666],[144.73,5.27244486],[144.76,5.27244486],[144.81,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1746415454691,[[144.64,6.9133],[144.62,26.348],[144.61,9.47334486],[144.54,382.94771104]],[[144.67,6.9121],[144.71,26.455],[144.73,552.59244486],[144.74,2.0959],[144.75,373.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1746415533457,[[144.61,6.9147],[144.6,24.38],[144.59,5.27244486],[144.57,4.1634],[144.56,2.1197]],[[144.64,6.9136],[144.69,29.65244486],[144.7,2.159],[144.72,2.1506],[144.74,13.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746415593007,[[144.54,24.38],[144.51,4.0915],[144.49,5.27348754],[144.46,2.104],[144.45,32.44804417]],[[144.62,5.27348754],[144.64,24.38],[144.65,2.0949],[144.67,4.1316],[144.68,547.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746415665860,[[144.57,24.48],[144.53,9.48796054],[144.51,1.9512],[144.44,62.0]],[[144.6,6.9152],[144.65,31.90766054],[144.68,362.2285],[144.69,5.28036054],[144.7,38.09246905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746415732722,[[144.59,29.73534505],[144.57,6.2294],[144.53,13.8369],[144.49,361.0]],[[144.64,6.9134],[144.68,6.2763],[144.69,29.67534505],[144.72,358.0],[144.76,19.09134505]]]
["bitfinex-derivatives","SOLF0:USTF0",1746415780173,[[144.58,24.38],[144.56,554.4171],[144.55,2.135],[144.54,17.47204767],[144.52,64.89608835]],[[144.6,6.9154],[144.65,1.9654],[144.66,7.26403663],[144.67,24.38],[144.69,5.27293663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746415864641,[[144.6,26.4024],[144.56,4.1405],[144.55,552.75293663],[144.54,13.8362],[144.5,86.33603313]],[[144.7,29.63293663],[144.72,1.9716],[144.73,1.9755],[144.76,5.27293663],[144.78,45.02086905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746415909474,[[144.75,24.3],[144.72,11.42783227],[144.66,922.0044],[144.62,67.26623227],[143.88,310.0]],[[144.8,6.9059],[144.82,28.5374],[144.83,1.9736],[144.84,547.34],[144.86,363.26623227]]]
["bitfinex-derivatives","SOLF0:USTF0",1746415980925,[[144.88,27.59892053],[144.86,2.073],[144.85,4.1063],[144.76,32.44804417],[144.75,64.89608835]],[[144.95,27.59892053],[144.96,4.0951],[144.99,548.9313],[145.03,358.0],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746416059292,[[144.99,6.8963],[144.95,1.9559],[144.94,24.22],[144.93,7.40837019],[144.92,1.9945]],[[145.02,6.8952],[145.04,4.118],[145.05,31.49977019],[145.12,358.0],[145.13,24.27086905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746416104330,[[144.88,24.2],[144.87,3.3563158],[144.86,13.0477],[144.85,546.36],[144.8,361.0]],[[144.9,6.9012],[144.93,3.3563158],[144.97,24.2],[144.98,1.9883],[144.99,2.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746416165688,[[144.95,31.0783],[144.93,3.35745424],[144.92,2.0505],[144.91,550.3974],[144.8,32.44804417]],[[144.99,10.25445424],[145.02,2.0576],[145.03,2.1401],[145.04,24.18],[145.06,546.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746416273773,[[144.89,6.9012],[144.88,27.47745424],[144.86,5.9958],[144.82,608.16],[144.81,361.0]],[[144.92,6.9],[144.94,3.35745424],[144.98,2.1204],[144.99,24.12],[145.0,2.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746416325616,[[144.89,6.9011],[144.88,24.1],[144.87,546.36],[144.85,5.24711916],[144.84,6.3119]],[[144.92,6.9],[144.97,1.9772],[144.98,7.21871916],[144.99,24.12],[145.01,2.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746416416797,[[145.01,24.1],[144.97,6.2163],[144.95,5.24241569],[144.94,546.02],[144.9,119.04351569]],[[145.08,9.48801569],[145.09,24.1],[145.1,15.12358],[145.18,31.18306013],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746416456639,[[144.94,6.899],[144.93,2.1537],[144.9,124.08],[144.89,5.24970782],[144.88,2.1542]],[[144.97,6.8977],[145.0,2.0947],[145.01,24.08],[145.05,2.1332],[145.06,360.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1746416511683,[[145.04,24.04],[145.03,5.24763025],[145.01,2.0827],[145.0,545.92],[144.98,4.1415]],[[145.07,6.893],[145.1,15.12358],[145.14,26.0869],[145.16,9.34963025],[145.21,559.7932]]]
["bitfinex-derivatives","SOLF0:USTF0",1746416526103,[[145.09,6.8919],[145.08,24.04],[145.04,4.0172],[145.03,5.24763025],[145.01,2.0827]],[[145.1,15.12358],[145.12,6.8905],[145.14,26.0869],[145.16,9.34963025],[145.22,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746416600149,[[145.18,31.1076],[145.15,2.1304],[145.14,2.1156],[145.12,361.0]],[[145.21,6.8865],[145.26,6.2449],[145.27,29.46763025],[145.29,13.7651],[145.3,545.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746416680520,[[145.29,30.9221],[145.28,3.34470726],[145.26,6.2305],[145.18,545.18],[145.14,32.44804417]],[[145.31,6.8814],[145.35,27.38470726],[145.38,2.0162],[145.39,24.8477],[145.4,545.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746416685230,[[145.26,24.04],[145.25,6.884],[145.24,3.34470726],[145.2,3.9284],[145.19,2.1223]],[[145.29,6.8826],[145.31,3.34470726],[145.32,2.1121],[145.34,4.1705],[145.35,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746416760983,[[145.08,24.06],[145.06,2.1562],[145.05,4.173],[145.04,550.74968945],[144.96,53.14104417]],[[145.17,5.22968945],[145.18,29.28968945],[145.19,4.1257],[145.2,13.7738],[145.22,547.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1746416827652,[[144.98,6.8971],[144.96,26.1432],[144.95,3.35668528],[144.91,4.2614],[144.9,1007.12]],[[145.01,10.25258528],[145.06,24.06],[145.07,2.0405],[145.08,4.0276],[145.16,27.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1746416886396,[[144.93,6.8993],[144.91,7.57588368],[144.9,102.1581],[144.89,24.08],[144.83,921.0483]],[[144.97,10.25808368],[144.98,24.08],[145.01,2.0867],[145.02,3.974],[145.05,97.8990645]]]
["bitfinex-derivatives","SOLF0:USTF0",1746416901806,[[144.93,6.8995],[144.91,4.2155],[144.9,102.1581],[144.89,24.08],[144.88,5.24794319]],[[144.95,6.8987],[144.98,24.08],[145.0,5.24794319],[145.01,2.0867],[145.02,3.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1746416975181,[[144.97,6.8976],[144.94,24.04],[144.91,6.2446],[144.9,105.25087222],[144.85,374.8062]],[[145.01,24.04],[145.03,553.71547222],[145.05,4.1733],[145.06,358.0],[145.11,189.41597922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746417085986,[[144.98,3.35915771],[144.97,6.8973],[144.94,24.02],[144.93,4.052],[144.91,2.0126]],[[145.01,6.896],[145.04,27.35915771],[145.07,2.017],[145.08,17.9111],[145.09,24.27086905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746417109907,[[144.91,24.0],[144.9,103.35934839],[144.89,4.2128],[144.84,2.1435],[144.83,926.25123781]],[[144.96,3.35934839],[145.0,30.73835467],[145.03,2.1379],[145.05,13.7879],[145.06,378.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1746417245338,[[145.0,3.35957694],[144.98,23.96],[144.96,4.0844],[144.95,100.0],[144.9,660.0416]],[[145.04,2.0113],[145.05,3.35957694],[145.06,23.96],[145.09,2.0277],[145.1,904.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746417273657,[[145.05,6.8936],[145.0,3.35957694],[144.97,2.0406],[144.96,4.0844],[144.94,13.7972]],[[145.08,6.8925],[145.09,1.9935],[145.18,422.72231748],[145.19,97.8990645],[145.2,20.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1746417332005,[[145.08,6.8922],[145.06,29.15526594],[145.02,3.9231],[145.0,545.66],[144.92,32.44804417]],[[145.11,6.891],[145.14,23.92],[145.17,4.0206],[145.18,7.34766594],[145.22,13.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1746417418173,[[145.04,27.2727345],[145.03,6.2065],[144.98,545.8],[144.92,32.44804417]],[[145.08,6.8925],[145.1,3.3527345],[145.12,2.0001],[145.13,23.9],[145.16,3.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746417495734,[[145.06,23.88],[145.04,8.9715],[145.03,2.0356],[145.01,5.23455758]],[[145.08,6.8924],[145.11,25.8975],[145.12,5.23455758],[145.16,2.0845],[145.17,2.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1746417584922,[[144.91,2.1063],[144.9,100.0],[144.89,23.92],[144.88,10.25976136],[144.87,2.0928]],[[144.92,6.9],[144.94,3.35806136],[144.95,23.92],[144.98,2.0774],[145.0,546.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746417621145,[[145.0,24.0],[144.99,6.8965],[144.98,6.1275],[144.97,5.24397346],[144.91,361.0]],[[145.09,7.24967346],[145.1,24.02],[145.14,24.7532],[145.15,13.7789],[145.16,546.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746417703137,[[145.05,6.8935],[145.03,24.0],[145.02,2.154],[145.01,4.0377],[145.0,5.24397346]],[[145.08,6.8924],[145.11,24.0],[145.12,7.35387346],[145.15,3.9265],[145.18,5.24397346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746417734747,[[145.03,24.08],[144.99,100.0],[144.96,1.9839],[144.91,62.0]],[[145.1,30.0576],[145.11,5.23618702],[145.15,545.96],[145.17,358.0],[145.18,39.72178702]]]
["bitfinex-derivatives","SOLF0:USTF0",1746417796415,[[145.11,6.8908],[145.1,26.2139],[145.07,2.1212],[145.06,5.23618702],[145.05,102.1128]],[[145.15,6.8894],[145.19,26.1732],[145.2,545.58],[145.21,9.29038702],[145.25,363.23618702]]]
["bitfinex-derivatives","SOLF0:USTF0",1746417889288,[[145.28,30.8227],[145.24,7.23773202],[145.2,3.9994],[145.19,361.0],[145.18,5.22023202]],[[145.33,6.8809],[145.36,2.0662],[145.37,4.1751],[145.4,29.16023202],[145.42,416.69396905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746417921115,[[145.26,23.94],[145.25,6.1616],[145.24,5.22202299],[145.21,545.1]],[[145.33,6.8806],[145.34,23.94],[145.36,6.1656],[145.37,550.34202299],[145.38,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746417969267,[[145.32,6.8808],[145.31,3.3407884],[145.29,24.1],[145.26,6.1024],[145.15,28.77851104]],[[145.36,6.8793],[145.38,27.4007884],[145.4,1.9503],[145.41,4.1389],[147.05,8.67421875]]]
["bitfinex-derivatives","SOLF0:USTF0",1746418017716,[[145.23,6.8851],[145.21,23.98],[145.2,4.0853],[145.18,550.04406713],[145.12,423.0]],[[145.27,6.8836],[145.29,4.1786],[145.3,23.98],[145.31,5.22406713],[145.39,5.22406713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746418052336,[[145.07,2.0829],[145.05,100.0],[145.0,374.7918],[144.81,366.266225]],[[145.17,29.34406713],[145.18,5.22406713],[145.19,2.1025],[145.22,2.0415],[145.24,926.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1746418101464,[[145.26,6.8836],[145.25,24.14],[145.22,549.2381],[145.2,2.0559],[145.18,8.35340312]],[[145.31,6.8816],[145.33,24.14],[145.34,8.35340312],[145.35,2.1294],[145.37,12.40780312]]]
["bitfinex-derivatives","SOLF0:USTF0",1746418136810,[[145.11,6.8909],[145.1,24.16],[145.06,6.2704],[145.05,100.0],[145.01,8.37292915]],[[145.15,6.8893],[145.17,24.16],[145.2,8.37292915],[145.22,2.1529],[145.23,8.37292915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746418195459,[[145.07,6.8925],[145.05,100.0],[145.02,2.0734],[145.01,24.14],[144.99,7.30966797]],[[145.11,24.14],[145.15,362.0538],[145.18,5.23536797],[145.21,13.7728],[145.33,109.34526363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746418247578,[[144.94,6.8986],[144.92,24.1],[144.91,4.0652],[144.9,100.0],[144.88,5.23536797]],[[144.97,6.8977],[145.0,24.06],[145.01,553.52356797],[145.03,4.0268],[145.07,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746418289823,[[144.99,6.8964],[144.97,24.1],[144.93,2.0361],[144.91,4.2504],[144.87,920.9443]],[[145.03,6.8951],[145.04,24.1],[145.06,2.0973],[145.07,9.24826797],[145.09,546.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746418338354,[[145.12,28.3405],[145.07,7.22916797],[145.06,361.0],[144.97,64.6043268],[144.84,34.5173]],[[145.2,5.23536797],[145.21,2.1225],[145.22,24.2],[145.25,9.36006797],[145.29,378.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746418382688,[[145.13,4.0055],[145.12,24.38],[145.1,5.23536797],[145.07,1.9677]],[[145.2,24.38],[145.21,7.28106797],[145.24,26.4474525],[145.25,67.2365068],[145.26,97.7670102]]]
["bitfinex-derivatives","SOLF0:USTF0",1746418438242,[[145.32,6.8808],[145.3,24.22],[145.26,11.50256797],[145.22,62.0],[145.21,374.7722]],[[145.36,8.9964],[145.37,24.22],[145.39,7.38726797],[145.41,1.9587],[145.5,45.0600525]]]
["bitfinex-derivatives","SOLF0:USTF0",1746418515304,[[145.42,6.8762],[145.4,3.34008352],[145.39,24.06],[145.37,4.185],[145.36,1.9698]],[[145.45,6.8748],[145.46,27.40008352],[145.49,2.0574],[145.5,544.86],[145.51,4.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1746418558834,[[145.52,6.8712],[145.51,3.34008352],[145.48,3.9561],[145.47,24.04],[145.44,1.9496]],[[145.57,27.78183602],[145.58,89.2180068],[145.59,2.0534],[145.6,101.8443102],[145.65,258.148425]]]
["bitfinex-derivatives","SOLF0:USTF0",1746418611400,[[145.57,24.12],[145.55,549.53987205],[145.54,6.1851],[145.46,67.19987205],[145.31,20.6432]],[[145.69,29.21987205],[145.72,2.0737],[145.74,383.84987205],[145.78,21.0],[145.83,75.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1746418666537,[[145.5,28.3856],[145.49,7.31457205],[145.4,13.7539],[145.38,62.0],[140.13,445.0]],[[145.6,2.1319],[145.61,29.29987205],[145.64,13.732],[145.66,571.85757205],[145.67,360.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1746418700754,[[145.59,30.9479],[145.56,2.1186],[145.55,2.0306],[145.46,5.19987205],[145.41,8.07554085]],[[145.63,6.8665],[145.66,26.0772],[145.68,7.22907205],[145.69,2.1127],[145.71,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746418763114,[[145.6,30.3188],[145.59,5.19987205],[145.55,543.76],[145.54,62.0],[145.42,201.888521]],[[145.71,26.0497],[145.73,5.19987205],[145.74,4.2076],[145.75,38.1637525],[145.86,341.51523906]]]
["bitfinex-derivatives","SOLF0:USTF0",1746418792927,[[145.74,6.8611],[145.71,29.2310806],[145.68,6.0078],[145.67,67.1910806],[145.64,557.4114]],[[145.77,6.8597],[145.8,26.057],[145.83,9.2499806],[145.84,543.68],[145.89,20.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1746418857692,[[145.7,6.8629],[145.69,24.06],[145.68,2.0983],[145.67,3.32359791],[145.65,1.9537]],[[145.73,6.8617],[145.74,3.32359791],[145.76,24.14],[145.78,3.9936],[145.8,2.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746418919246,[[145.55,3.9596],[145.54,26.0781],[145.51,5.19820771],[145.49,381.6181],[145.48,543.78]],[[145.64,5.19820771],[145.65,2.0471],[145.66,28.0335],[145.67,5.19820771],[145.71,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746418970683,[[145.57,6.8691],[145.55,27.9996],[145.54,2.0181],[145.51,5.20255936],[145.5,543.98]],[[145.61,6.8676],[145.64,29.24255936],[145.65,3.9276],[145.66,2.1075],[145.67,5.20255936]]]
["bitfinex-derivatives","SOLF0:USTF0",1746419031517,[[145.63,24.02],[145.62,1.9504],[145.61,2.0208],[145.6,5.19410412],[145.56,13.739]],[[145.7,5.19410412],[145.72,26.0017],[145.73,5.19410412],[145.78,360.0139],[145.79,41.65490412]]]
["bitfinex-derivatives","SOLF0:USTF0",1746419079865,[[145.66,6.8647],[145.64,25.9706],[145.63,5.19410412],[145.61,545.797],[145.6,2.0452]],[[145.7,6.8633],[145.73,24.02],[145.74,7.19540412],[145.77,1.9736],[145.78,360.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1746419135606,[[145.59,6.8679],[145.56,24.04],[145.54,3.9326],[145.53,7.16760412],[145.52,100.0]],[[145.62,6.8669],[145.63,24.02],[145.66,2.0843],[145.67,9.38500412],[145.7,416.6147617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746419182541,[[145.78,6.8592],[145.74,25.12],[145.73,26.1469011],[145.72,8.2893196],[145.71,64.0530697]],[[145.82,25.1],[145.83,6.857],[145.87,2.0082],[145.88,12.5541196],[145.9,565.03384552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746419204857,[[145.86,2.97710333],[145.84,6.8562],[145.81,25.06],[145.78,57.22381785],[145.76,66.0390697]],[[145.88,31.9146],[145.9,543.24],[145.94,8.2893196],[145.96,1.19335425],[146.05,20.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1746419238273,[[145.93,2.96951943],[145.92,6.8527],[145.89,24.76],[145.88,7.17656359],[145.87,2.1496]],[[145.99,24.76],[146.0,2.0126],[146.01,1.9834],[146.02,7.17626359],[146.04,542.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746419242077,[[145.9,2.9721732],[145.87,2.1496],[145.86,24.76],[145.83,2.0784],[145.82,1.9952]],[[145.95,28.869],[145.96,5.18136359],[146.0,2.0126],[146.02,26.97422698],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746419304727,[[145.89,24.42],[145.86,24.04831258],[145.85,64.0530697],[145.83,5.18136359],[145.81,25.06205448]],[[145.9,6.8536],[145.97,29.60136359],[146.0,1.9533],[146.01,13.6974],[146.02,5.18136359]]]
["bitfinex-derivatives","SOLF0:USTF0",1746419339963,[[145.86,6.8554],[145.83,29.62136359],[145.8,542.66],[145.79,4.015]],[[145.9,6.8536],[145.91,2.0409],[145.92,2.0564],[145.93,24.44],[145.94,5.18136359]]]
["bitfinex-derivatives","SOLF0:USTF0",1746419362186,[[145.92,2.80479913],[145.88,6.8544],[145.85,11.14866359],[145.84,24.18],[145.82,7.98685317]],[[145.93,6.8524],[145.94,24.18],[145.97,2.0975],[145.98,550.08386359],[146.02,376.87776359]]]
["bitfinex-derivatives","SOLF0:USTF0",1746419411522,[[145.92,2.70397069],[145.89,30.994],[145.88,5.18136359],[145.86,6.09],[145.84,361.0]],[[145.93,6.8522],[145.97,24.14],[146.0,5.18136359],[146.01,549.0287],[146.07,359.19251593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746419415826,[[145.9,6.8536],[145.89,24.14],[145.86,11.27136359],[145.84,361.0],[144.75,10000.0]],[[145.94,6.8517],[145.97,24.14],[146.0,5.18136359],[146.01,549.0287],[146.09,25.71576359]]]
["bitfinex-derivatives","SOLF0:USTF0",1746419452053,[[145.82,6.8573],[145.79,28.1321],[145.78,7.23716359],[145.75,120.12871295]],[[145.86,6.8558],[145.87,24.14],[145.88,6.2173],[145.89,5.18136359],[145.94,1.19359984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746419460362,[[145.88,6.8542],[145.86,2.68470194],[145.84,24.14],[145.81,5.18136359],[145.79,3.9921]],[[145.93,26.1751],[145.94,2.1492],[145.95,5.18136359]]]
["bitfinex-derivatives","SOLF0:USTF0",1746419504792,[[145.82,2.68693886],[145.8,24.12],[145.79,5.18136359],[145.77,7.98685317],[145.76,30.26821258]],[[145.9,24.12],[145.91,5.18136359],[145.92,6.0961],[145.94,13.704],[145.97,901.89339517]]]
["bitfinex-derivatives","SOLF0:USTF0",1746419555335,[[145.93,32.03516575],[145.92,630.7330697],[145.91,25.06205448]],[[146.02,6.2656],[146.03,24.1],[146.04,8.28081949],[146.08,379.76233207],[146.09,8.28081949]]]
["bitfinex-derivatives","SOLF0:USTF0",1746419559042,[[145.94,6.8515],[145.92,574.66685317],[145.91,49.11036706],[145.9,64.0530697]],[[145.98,6.8499],[146.02,6.2656],[146.03,24.1],[146.04,8.28081949],[146.07,1.19237292]]]
["bitfinex-derivatives","SOLF0:USTF0",1746419600583,[[146.0,2.68822702],[145.99,6.8493],[145.98,24.16],[145.97,7.98685317],[145.96,24.04831258]],[[146.05,7.2811352],[146.06,26.2992],[146.09,5.1728352],[146.11,2.0971],[146.12,543.55204617]]]
["bitfinex-derivatives","SOLF0:USTF0",1746419604382,[[146.02,6.8479],[145.98,24.16],[145.97,32.03516575],[145.96,89.11512418]],[[146.06,6.8463],[146.09,29.3528352],[146.1,3.9855],[146.11,2.0971],[146.12,542.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746419635410,[[146.0,7.98685317],[145.99,26.17471258],[145.98,125.72043078],[145.96,4.1001]],[[146.08,33.4862352],[146.11,2.0971],[146.14,576.6157],[146.16,5.1728352],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746419657328,[[145.98,6.8498],[145.97,80.1089842],[145.96,68.1531697],[145.95,37.58736108],[145.93,162.206774]],[[146.01,6.8485],[146.04,29.2528352],[146.08,4.2334],[146.09,5.1728352],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746419729059,[[146.01,14.83525317],[146.0,72.10213103],[145.99,64.0530697],[145.98,133.66696558],[145.97,2.0772]],[[146.04,6.8472],[146.07,29.2328352],[146.12,358.0],[146.13,6.1031],[146.14,562.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746419768584,[[146.08,24.06],[146.06,4.0883],[146.05,13.1209606],[146.04,23.85596944],[146.03,69.57806916]],[[146.16,24.06],[146.17,5.16897079],[146.18,6.1487],[146.24,21.07294047],[146.25,20.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746419774387,[[146.15,6.8419],[146.12,24.06],[146.08,13.1209606],[146.07,25.92896944],[146.06,67.70421852]],[[146.19,24.06],[146.21,5.16897079],[146.22,546.3256],[146.23,2.0856],[146.77,48.71215479]]]
["bitfinex-derivatives","SOLF0:USTF0",1746419804208,[[146.3,5.16897079],[146.26,0.25421],[146.24,3.6065],[146.23,5.16897079]],[[146.37,6.2111],[146.41,5.16897079],[146.42,24.02],[146.43,541.6],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746419826823,[[146.35,30.8525],[146.32,5.16897079],[146.31,33.7454523],[146.3,97.82841521],[146.29,1.6494]],[[146.4,2.0576],[146.42,9.20787079],[146.43,24.02],[146.44,358.0],[146.47,1.18921505]]]
["bitfinex-derivatives","SOLF0:USTF0",1746419857249,[[146.42,24.26],[146.41,6.8295],[146.4,542.784],[146.39,95.97728766],[146.38,4.0398]],[[146.45,6.828],[146.49,4.0809],[146.5,29.42897079],[146.53,2.0195],[146.55,541.888484]]]
["bitfinex-derivatives","SOLF0:USTF0",1746419897978,[[146.38,24.26],[146.37,2.0462],[146.35,1.9679],[146.33,65.54488852],[146.23,323.24856343]],[[146.45,24.26],[146.46,5.16897079],[146.47,2.0497],[146.48,4.1553],[146.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746419927099,[[146.28,5.16897079],[146.27,1.9652],[146.26,24.32],[146.23,7.21157079],[146.22,31.7705523]],[[146.36,2.0275],[146.37,26.4134],[146.38,1.9514],[146.39,358.0],[146.41,5.16897079]]]
["bitfinex-derivatives","SOLF0:USTF0",1746419972635,[[146.34,6.8329],[146.32,24.06],[146.3,9.24835313],[146.28,25.84966944],[146.27,63.61591852]],[[146.37,6.8317],[146.38,24.06],[146.39,6.09],[146.4,541.36],[146.42,5.14905313]]]
["bitfinex-derivatives","SOLF0:USTF0",1746420005156,[[146.31,26.1844],[146.3,5.14905313],[146.28,7.93666167],[146.27,26.00106944],[146.26,63.61591852]],[[146.37,6.8317],[146.4,3.9603],[146.41,24.08],[146.43,1.9835],[146.44,5.14905313]]]
["bitfinex-derivatives","SOLF0:USTF0",1746420081415,[[146.3,6.8346],[146.28,26.0723],[146.27,31.79263111],[146.26,545.1199],[146.21,233.01224209]],[[146.34,6.8334],[146.36,24.06],[146.39,5.14905313],[146.4,5.9948],[146.42,13.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1746420139667,[[146.34,6.833],[146.32,24.02],[146.31,5.14770394],[146.3,6.1829],[146.29,7.93666167]],[[146.42,1.9585],[146.43,24.02],[146.44,9.30100394],[146.47,359.18921505],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746420169783,[[146.32,7.93666167],[146.31,23.85596944],[146.3,70.45041852],[146.29,142.24447389],[146.27,269.01902393]],[[146.34,6.8333],[146.37,29.16770394],[146.42,15.6173],[146.43,358.0],[146.44,9.30100394]]]
["bitfinex-derivatives","SOLF0:USTF0",1746420254149,[[146.4,23.98],[146.39,35.08334003],[146.38,63.61591852]],[[146.47,3.29070892],[146.48,23.98],[146.5,2.0522],[146.53,1.9908],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746420277775,[[146.4,6.8301],[146.36,7.17015918],[146.35,23.98],[146.33,2.0441],[146.32,33.93863111]],[[146.47,23.96],[146.48,2.126],[146.49,5.14765918],[146.51,4.1293],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746420325018,[[146.47,6.8266],[146.43,23.96],[146.42,5.14765918],[146.41,2.1039],[146.4,33.84063111]],[[146.51,6.8254],[146.53,23.96],[146.55,4.0455],[146.56,365.09965918],[146.59,540.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746420380553,[[146.34,23.96],[146.32,73.93481619],[146.31,540.68],[146.3,9.99316167]],[[146.38,6.8315],[146.41,26.0197],[146.42,4.0641],[146.44,5.14765918],[146.48,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746420406077,[[146.21,31.79263111],[146.2,63.61591852],[146.18,118.22447389],[146.17,159.03979632],[146.16,34.21249669]],[[146.25,24.1],[146.3,12.41626516],[146.34,358.0],[146.4,45.74088],[146.41,27.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1746420470232,[[146.32,6.8339],[146.28,26.2222],[146.27,31.79263111],[146.25,67.66081852],[146.24,118.22447389]],[[146.35,6.8328],[146.37,29.41714362],[146.39,4.1547],[146.4,25.24088],[146.42,1.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1746420538794,[[146.17,31.79263111],[146.16,154.62329629],[146.15,24.02],[146.14,120.25967389],[146.13,161.04019632]],[[146.23,5.15814126],[146.24,24.02],[146.25,2.0609],[146.26,2.1009],[146.27,2.0047]]]
["bitfinex-derivatives","SOLF0:USTF0",1746420565710,[[146.19,6.8398],[146.17,24.02],[146.16,70.84365938],[146.14,4.0164],[146.13,551.65936167]],[[146.22,6.8388],[146.25,7.13974126],[146.26,24.02],[146.28,2.0248],[146.29,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746420618151,[[146.21,6.8391],[146.18,24.02],[146.14,2.0681],[146.13,13.09480293],[146.12,25.93006944]],[[146.24,32.15223],[146.26,2.0661],[146.27,27.9892],[146.28,5.15814126],[146.32,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746420656978,[[146.14,24.0],[146.12,551.75076167],[146.11,29.0141107],[146.1,67.72111852]],[[146.2,6.8398],[146.21,1.9989],[146.22,29.15814126],[146.23,1.9916],[146.24,25.31453]]]
["bitfinex-derivatives","SOLF0:USTF0",1746420713924,[[146.21,6.8391],[146.19,23.98],[146.14,7.20614126],[146.13,12.15086167],[146.12,565.55596944]],[[146.24,30.8181],[146.27,1.9426],[146.28,2.0121],[146.33,371.6674],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746420766454,[[146.34,6.8329],[146.31,23.96],[146.28,5.15814126],[146.26,7.93666167],[146.25,571.30106944]],[[146.37,6.8316],[146.39,1.9614],[146.4,1.9745],[146.41,387.11814126],[146.46,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1746420803193,[[146.24,83.14636002],[146.23,24.02],[146.21,2.0682],[146.2,545.2728],[146.19,5.15814126]],[[146.27,6.8364],[146.29,24.02],[146.32,5.15814126],[146.33,2.1009],[146.34,4.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1746420863148,[[146.22,6.8382],[146.17,31.91666167],[146.16,29.01764036],[146.15,63.61591852],[146.14,101.39867779]],[[146.25,6.8373],[146.28,23.98],[146.29,1.9692],[146.3,9.38257092],[146.35,35.38553189]]]
["bitfinex-derivatives","SOLF0:USTF0",1746420928194,[[146.16,23.96],[146.14,5.16167092],[146.12,38.00373111],[146.11,63.61591852],[146.1,13.6879]],[[146.21,6.8392],[146.22,23.96],[146.24,2.0894],[146.25,2.0731],[146.27,5.16167092]]]
["bitfinex-derivatives","SOLF0:USTF0",1746420969527,[[146.26,6.8366],[146.22,29.12167092],[146.2,1.9733],[146.19,4.1785],[146.18,689.12382857]],[[146.29,6.8353],[146.31,25.9483],[146.33,5.16167092],[146.34,541.78],[146.35,1.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1746421025073,[[146.23,23.94],[146.22,9.87286167],[146.21,32.09991454],[146.2,63.61591852],[146.19,99.44327779]],[[146.31,6.8345],[146.33,23.94],[146.34,2.1463],[146.35,4.231],[146.37,541.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746421050291,[[146.28,2.1164],[146.27,2.063],[146.26,32.1639451],[146.23,16.18060677],[146.22,25.83696944]],[[146.37,565.38],[146.39,6.2008],[146.4,358.0],[146.45,20.53],[146.46,13.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1746421099347,[[146.26,23.94],[146.25,18.19400677],[146.24,25.84636944],[146.23,63.61591852]],[[146.34,23.92],[146.36,4.1078],[146.39,2.0443],[146.4,899.34],[146.43,9.43354634]]]
["bitfinex-derivatives","SOLF0:USTF0",1746421138373,[[146.37,2.64590558],[146.36,6.832],[146.32,5.15403101],[146.31,2.1161],[146.3,23.94]],[[146.39,30.7708],[146.43,11.23483101],[146.44,358.0],[146.47,541.24],[146.48,1.18913378]]]
["bitfinex-derivatives","SOLF0:USTF0",1746421157980,[[146.32,2.64306231],[146.3,6.8348],[146.28,23.9],[146.26,5.15403101],[146.25,575.03113111]],[[146.34,6.8332],[146.36,23.9],[146.38,6.1066],[146.39,5.15403101],[146.42,363.15403101]]]
["bitfinex-derivatives","SOLF0:USTF0",1746421203215,[[146.27,7.93666167],[146.26,23.85596944],[146.25,63.61591852],[146.24,95.42387779],[146.23,35.05583101]],[[146.3,6.835],[146.34,23.92],[146.35,5.15403101],[146.37,5.15403101],[146.38,2.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1746421229932,[[146.34,6.8328],[146.31,26.0119],[146.3,2.1097],[146.29,5.15403101],[146.28,31.79263111]],[[146.37,6.8317],[146.38,23.92],[146.41,359.9815],[146.42,2.096],[146.43,2.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1746421271261,[[146.4,6.8302],[146.38,23.96],[146.37,2.0219],[146.35,546.07403101],[146.34,4.1201]],[[146.43,6.8288],[146.45,2.1174],[146.46,25.8931],[146.47,5.15403101],[146.51,2.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746421278174,[[146.4,6.8302],[146.38,23.96],[146.37,2.0219],[146.35,577.86666212],[146.32,95.42387779]],[[146.43,6.8289],[146.45,1.9593],[146.46,25.8931],[146.5,5.15403101],[146.51,2.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746421350202,[[146.32,6.8339],[146.3,1.9547],[146.29,29.17403101],[146.27,7.93666167],[146.26,28.02926944]],[[146.36,6.8321],[146.38,24.02],[146.4,9.20713101],[146.41,2.1192],[146.43,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746421410964,[[146.31,26.1163],[146.29,548.51323101],[146.28,1.9921],[146.27,31.79263111]],[[146.37,6.8318],[146.39,25.9966],[146.4,5.15403101],[146.43,2.1297],[146.44,7.20473101]]]
["bitfinex-derivatives","SOLF0:USTF0",1746421425369,[[146.31,30.8142],[146.29,2.0592],[146.28,1.9921],[146.27,33.85983111],[146.26,68.76994953]],[[146.34,6.8333],[146.39,28.1387],[146.4,5.15403101],[146.43,2.1297],[146.44,6.34336799]]]
["bitfinex-derivatives","SOLF0:USTF0",1746421530953,[[146.37,6.8313],[146.34,5.26772615],[146.33,23.92],[146.31,12.03306167],[146.3,23.85596944]],[[146.4,10.12402615],[146.42,23.92],[146.45,3.9835],[146.46,543.1574],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746421543869,[[146.37,6.8315],[146.34,9.91076167],[146.33,51.06959559],[146.32,63.61591852],[146.31,122.32087389]],[[146.4,10.12402615],[146.42,23.92],[146.45,3.9835],[146.46,543.1574],[146.5,1.18897127]]]
["bitfinex-derivatives","SOLF0:USTF0",1746421648946,[[146.43,23.86],[146.41,5.14242517],[146.4,6.0308],[146.37,7.97396585]],[[146.5,23.86],[146.51,1.9576],[146.52,2.0577],[146.53,5.14242517],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746421660249,[[146.46,6.8271],[146.43,23.86],[146.41,37.03828857],[146.4,69.82252679],[146.39,540.68]],[[146.5,6.8255],[146.53,29.00242517],[146.55,2.1117],[146.57,1.9826],[146.58,376.78642517]]]
["bitfinex-derivatives","SOLF0:USTF0",1746421723500,[[146.48,6.8264],[146.46,23.9],[146.43,37.03392422],[146.42,63.79172679],[146.4,101.71839019]],[[146.52,6.8248],[146.53,23.9],[146.57,6.1815],[146.58,363.13806082],[146.6,1.18809853]]]
["bitfinex-derivatives","SOLF0:USTF0",1746421811985,[[146.37,6.8313],[146.34,26.0205],[146.33,1.9993],[146.32,7.97396585],[146.31,31.17335837]],[[146.4,6.8302],[146.41,3.9357],[146.42,23.88],[146.43,5.13806082],[146.46,359.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746421823399,[[146.31,12.40408882],[146.3,55.7758634],[146.29,63.79172679],[146.28,7.26096082],[146.27,99.57859019]],[[146.35,6.8325],[146.36,23.88],[146.4,7.26136082],[146.41,3.9357],[146.43,6.32741812]]]
["bitfinex-derivatives","SOLF0:USTF0",1746421875138,[[146.21,6.8388],[146.18,36.99202667],[146.17,25.86749755],[146.16,65.87872679],[146.14,22.22351908]],[[146.24,6.8377],[146.26,23.88],[146.29,7.27406082],[146.3,4.1813],[146.35,14.85565048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746421898762,[[146.25,6.8372],[146.21,4.2466],[146.2,57.8494634],[146.19,63.79172679],[146.18,5.13806082]],[[146.28,30.7358],[146.3,2.0125],[146.31,7.14956082],[146.32,541.46],[146.53,68.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1746421941190,[[146.29,6.835],[146.24,25.9134],[146.22,577.3326634],[146.21,63.79172679],[146.19,95.68759019]],[[146.32,6.834],[146.33,4.1134],[146.34,10.28587468],[146.35,23.88],[146.38,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746422011456,[[146.04,2.036],[146.03,57.8957634],[146.02,65.79382679],[146.01,547.02009122],[145.98,22.22351908]],[[146.12,29.08009122],[146.13,2.0616],[146.14,4.041],[146.23,547.02009122],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746422017356,[[146.01,6.8483],[146.0,26.0095],[145.99,10.12156585],[145.98,23.92189755],[145.97,65.91632679]],[[146.06,5.16009122],[146.08,23.96],[146.13,2.0616],[146.14,546.121],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746422052973,[[146.01,10.02916585],[146.0,23.92189755],[145.99,89.86882679],[145.98,95.68759019],[145.97,2.0873]],[[146.08,5.16612406],[146.1,28.0714],[146.16,385.74962406],[146.17,13.6829],[146.2,1.191434]]]
["bitfinex-derivatives","SOLF0:USTF0",1746422078297,[[146.11,23.98],[146.1,2.0092],[146.09,1.9822],[146.08,1.9601]],[[146.19,25.9229],[146.23,8.26231918],[146.24,3.8926],[146.25,358.0],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746422136350,[[146.11,5.16097911],[146.09,31.36617911],[146.08,33.9949634],[146.07,63.79172679],[146.06,15.8383]],[[146.21,23.94],[146.22,3.9628],[146.28,541.9],[146.3,39.37127911],[146.38,6.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1746422175076,[[146.23,6.8381],[146.22,23.92],[146.19,2.0228],[146.18,5.16097911],[146.17,33.9170634]],[[146.27,6.8366],[146.28,1.9728],[146.29,25.981],[146.31,7.25717911],[146.33,541.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746422237231,[[146.39,30.7305],[146.38,7.97396585],[146.37,27.91109755],[146.36,68.9527059]],[[146.42,6.8293],[146.45,1.9662],[146.46,23.88],[146.48,5.16097911],[146.5,4.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1746422287270,[[146.34,5.1419687],[146.32,23.88],[146.3,9.2643687],[146.27,13.672],[146.24,963.92]],[[146.42,23.88],[146.46,5.1419687],[146.48,541.92913378],[146.54,13.6478],[146.57,20.4676]]]
["bitfinex-derivatives","SOLF0:USTF0",1746422324204,[[146.32,6.8338],[146.31,23.86],[146.29,1.9566],[146.27,2.1136],[146.26,361.0]],[[146.39,23.86],[146.4,5.1419687],[146.44,5.1419687],[146.45,3.9993],[146.46,378.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746422393152,[[146.4,6.8299],[146.35,1.9573],[146.34,25.8769],[146.32,2.003],[146.3,8.22839868]],[[146.43,6.829],[146.44,23.86],[146.46,1.9676],[146.47,362.2599],[146.51,1.18889003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746422436076,[[146.43,6.8287],[146.38,23.86],[146.36,5.14328721],[146.35,4.0857],[146.34,2.0629]],[[146.45,6.8279],[146.47,23.86],[146.48,5.14328721],[146.5,5.9509],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746422511773,[[146.39,6.8303],[146.38,8.08436206],[146.37,50.0923862],[146.36,89.21313024],[146.34,7.25218721]],[[146.43,6.8292],[146.45,27.9055],[146.47,5.14328721],[146.5,2.001],[146.52,371.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1746422564027,[[146.4,6.83],[146.39,23.82],[146.37,5.13991874],[146.35,36.29414826],[146.33,70.24098836]],[[146.43,6.8288],[146.47,23.82],[146.48,5.13991874],[146.5,6.1073],[146.51,5.13991874]]]
["bitfinex-derivatives","SOLF0:USTF0",1746422608270,[[146.45,6.8276],[146.43,3.28944872],[146.41,14.28676206],[146.4,48.0730862],[146.39,64.67489655]],[[146.48,6.8265],[146.49,3.28944872],[146.51,2.0198],[146.52,564.62],[146.54,4.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1746422689849,[[146.37,6.8314],[146.35,3.28944872],[146.34,36.02716206],[146.33,24.2530862],[146.32,66.61909655]],[[146.41,10.11944872],[146.42,2.0192],[146.43,23.8],[146.48,556.6575],[149.14,7.47208081]]]
["bitfinex-derivatives","SOLF0:USTF0",1746422772524,[[146.44,23.76],[146.41,2.107],[146.4,11.3717698]],[[146.48,3.28944872],[146.49,23.76],[146.5,1.9771],[146.51,2.042],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746422831959,[[146.39,8.08232108],[146.38,47.98696324],[146.37,67.94801738],[146.36,119.53567852],[146.34,197.45454192]],[[146.43,3.28944872],[146.45,23.74],[146.5,1.9771],[146.51,2.042],[146.61,48.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746422912622,[[146.45,6.8278],[146.43,27.00944872],[146.4,34.28168432],[146.39,89.19480235],[146.38,2.1442]],[[146.48,10.11624872],[146.5,27.7919],[146.54,554.5081],[146.57,1.18846371],[146.61,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746422957855,[[146.47,30.5269],[146.45,3.28944872],[146.44,34.37038432],[146.43,129.97703262],[146.42,22.52333369]],[[146.49,6.8261],[146.51,3.28944872],[146.53,23.7],[146.55,2.0282],[146.56,4.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746423043022,[[146.61,10.10964872],[146.6,23.66],[146.57,540.46],[146.56,6.0861],[146.5,32.32928432]],[[146.68,3.28944872],[146.69,23.66],[146.7,4.0328],[146.72,2.0452],[146.86,130.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746423098068,[[146.61,7.98835357],[146.6,23.96506072],[146.59,70.72792858],[146.58,22.52052027],[146.57,120.65234483]],[[146.62,6.82],[146.66,23.64],[146.67,4.0906],[146.68,5.12720707],[146.72,19.94545314]]]
["bitfinex-derivatives","SOLF0:USTF0",1746423128207,[[146.53,6.8239],[146.51,94.79632347],[146.5,1.9605],[146.49,10.05555357],[146.48,29.09226779]],[[146.56,6.8228],[146.61,6.129],[146.62,28.76720707],[146.65,364.31487985],[146.66,540.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746423173329,[[146.28,6.8355],[146.25,23.82],[146.24,6.0708],[146.22,72.49390574],[146.2,602.94]],[[146.32,6.834],[146.34,23.82],[146.36,2.0498],[146.39,366.24081224],[146.4,3.23506225]]]
["bitfinex-derivatives","SOLF0:USTF0",1746423215074,[[146.37,6.8315],[146.33,24.04],[146.3,6.3711],[146.28,8.24054191],[146.27,24.14589352]],[[146.4,6.8305],[146.41,26.0511],[146.42,1.9574],[146.43,2.1295],[146.46,540.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746423241485,[[146.32,24.04],[146.3,8.036103],[146.29,30.356409],[146.26,541.1],[146.16,250.77140398]],[[146.39,24.04],[146.42,1.9827],[146.44,10.29234191],[146.45,2.1331],[146.53,27.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1746423316753,[[146.31,6.8342],[146.29,31.856103],[146.28,24.108309],[146.27,66.24322401],[146.26,96.43323602]],[[146.35,6.8328],[146.37,24.0],[146.38,1.9516],[146.41,4.0803],[146.43,900.40954025]]]
["bitfinex-derivatives","SOLF0:USTF0",1746423344675,[[146.38,6.8309],[146.31,23.82],[146.29,32.144412],[146.28,70.39102401],[146.27,13.672]],[[146.42,6.8297],[146.43,569.0231],[146.46,1.9812],[146.49,359.18913378],[146.5,34.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1746423389806,[[146.36,1.997],[146.34,32.144412],[146.33,66.24302401],[146.3,761.9712031],[146.29,563.10905173]],[[146.44,30.6486],[146.47,3.9635],[146.48,2.0931],[146.5,541.14],[146.52,14.83842911]]]
["bitfinex-derivatives","SOLF0:USTF0",1746423436641,[[146.37,23.82],[146.36,5.13968687],[146.34,6.0425],[146.32,13.6676],[146.08,327.87917781]],[[146.44,23.82],[146.45,2.0658],[146.5,2.0273],[146.51,546.17968687],[146.54,55.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746423466562,[[146.35,23.82],[146.34,2.017],[146.33,5.13968687],[146.3,115.88702702],[146.29,24.11599107]],[[146.4,6.8305],[146.42,2.054],[146.43,25.942],[146.44,901.1133],[146.45,5.13968687]]]
["bitfinex-derivatives","SOLF0:USTF0",1746423526708,[[146.34,23.8],[146.33,4.0489],[146.32,1.9656],[146.3,5.13968687],[146.27,105.45708457]],[[146.4,30.6706],[146.42,3.9007],[146.43,1.9993],[146.44,5.13968687],[146.46,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746423577647,[[146.52,6.8246],[146.49,25.8748],[146.47,5.13968687],[146.46,1.9911],[146.45,34.28758917]],[[146.55,6.8235],[146.59,23.78],[146.6,7.26708687],[146.61,540.76],[146.62,362.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746423609882,[[146.53,28.91968687],[146.51,36.23689541],[146.5,66.37789083],[146.48,96.36868624],[146.47,161.68724138]],[[146.59,6.8215],[146.62,27.9783],[146.63,2.14],[146.64,540.4],[146.65,5.13968687]]]
["bitfinex-derivatives","SOLF0:USTF0",1746423670430,[[146.52,6.8244],[146.51,23.84],[146.48,8.02128858],[146.47,24.06386575],[146.46,64.17030867]],[[146.57,23.84],[146.58,5.13968687],[146.6,2.1342],[146.61,358.0],[146.63,4.1482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746423711750,[[146.48,6.8262],[146.47,23.78],[146.46,114.08946215],[146.45,30.25326575],[146.44,604.85030867]],[[146.52,6.8248],[146.54,23.78],[146.55,5.13968687],[146.57,6.1053],[146.61,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746423770493,[[146.56,6.8227],[146.51,23.76],[146.5,19.43643786],[146.49,24.06386575],[146.48,64.17030867]],[[146.59,30.5816],[146.62,7.24964928],[146.63,4.0869],[146.68,21.66751066],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746423779396,[[146.55,23.76],[146.53,5.13274928],[146.51,8.02128858],[146.5,30.34626575],[146.49,64.17030867]],[[146.62,25.8769],[146.63,2.1315],[146.64,540.4],[146.65,5.13274928],[146.69,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746423871754,[[146.45,6.8277],[146.44,23.74],[146.42,2.1085],[146.41,7.50971718],[146.38,13.6616]],[[146.48,3.28351718],[146.5,23.76],[146.57,546.6872],[146.58,358.0],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746423919989,[[146.44,6.8282],[146.43,23.78],[146.4,14.20183463],[146.39,570.14882558],[146.38,64.45067704]],[[146.48,6.8266],[146.52,28.91982169],[146.54,542.8452],[146.55,4.0554],[146.57,1.18844341]]]
["bitfinex-derivatives","SOLF0:USTF0",1746423955017,[[146.44,6.8283],[146.42,4.062],[146.41,58.28343852],[146.4,64.45067704],[146.38,96.67601556]],[[146.47,6.8271],[146.5,28.1659],[146.52,5.13982169],[146.54,542.8934],[146.56,1.18844341]]]
["bitfinex-derivatives","SOLF0:USTF0",1746424019186,[[146.56,30.6826],[146.55,3.28691197],[146.54,2.0384],[146.51,2.0115],[146.5,32.12690901]],[[146.6,3.28691197],[146.61,6.8205],[146.62,26.0919],[146.63,2.0924],[146.64,540.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746424033077,[[146.56,23.78181381],[146.53,10.11091197],[146.52,8.03172725],[146.51,26.10668176],[146.5,66.32231803]],[[146.57,6.8223],[146.6,3.28691197],[146.62,26.0919],[146.63,2.0924],[146.64,540.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746424117760,[[146.43,33.79442725],[146.42,26.13548176],[146.41,71.04278957],[146.37,207.24722327],[146.34,263.02936207]],[[146.53,23.78],[146.55,5.13817154],[146.56,363.9072],[146.58,545.53817154],[146.63,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746424124064,[[146.52,6.8243],[146.49,1.9608],[146.48,28.91817154],[146.45,8.03172725],[146.44,29.2333533]],[[146.56,32.55],[146.58,545.53817154],[146.62,4.091],[146.63,359.18789575],[146.65,39.28587154]]]
["bitfinex-derivatives","SOLF0:USTF0",1746424165101,[[146.45,23.82],[146.44,34.14910901],[146.43,120.88575459],[146.41,96.38072705]],[[146.53,23.82],[146.54,1.9963],[146.55,4.0862],[146.56,5.13817154],[146.59,359.18811881]]]
["bitfinex-derivatives","SOLF0:USTF0",1746424228256,[[146.4,23.84],[146.39,4.0916],[146.37,16.22509449],[146.36,24.02508098],[146.34,109.76612392]],[[146.48,6.8267],[146.5,23.9],[146.51,4.097],[146.55,9.40525876],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746424234667,[[146.48,6.8261],[146.41,13.48964728],[146.4,56.08181515],[146.39,69.81258261],[146.38,109.76212392]],[[146.51,1.9711],[146.52,6.8249],[146.53,23.9],[146.54,1.9968],[146.55,2.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1746424298310,[[146.58,6.8217],[146.55,24.16],[146.53,34.24108053],[146.52,66.20556106],[146.51,5.13234104]],[[146.61,6.8207],[146.64,28.2599],[146.65,2.122],[146.66,5.13234104],[146.68,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746424316819,[[146.59,6.8213],[146.55,32.18754513],[146.54,29.21497644],[146.53,68.00196106],[146.52,98.3157416]],[[146.63,6.8198],[146.64,24.16],[146.65,2.122],[146.66,5.13234104],[146.68,362.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746424365149,[[146.79,30.8518],[146.76,2.0926],[146.74,5.12443518],[146.73,2.1327]],[[146.83,6.8105],[146.85,6.151],[146.87,29.16443518],[146.89,358.0],[146.91,1.18558896]]]
["bitfinex-derivatives","SOLF0:USTF0",1746424405884,[[146.74,24.04],[146.73,6.8146],[146.72,8.044294],[146.71,24.13288202],[146.7,66.44695207]],[[146.76,6.8136],[146.77,3.27612516],[146.83,24.04],[146.85,6.151],[146.86,14.80419301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746424461110,[[146.66,7.15107],[146.64,25.8871],[146.63,5.27212516],[146.62,2.0474],[146.61,32.17717602]],[[146.7,10.09252516],[146.72,6.0529],[146.73,23.86],[146.77,1.18668053],[146.79,539.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746424523656,[[146.81,2.1324],[146.8,25.9194],[146.75,539.5],[146.74,2.0687]],[[146.86,3.27612516],[146.92,30.0132],[146.93,897.5],[146.97,1.18522555],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746424555074,[[146.9,23.86],[146.85,5.10793783],[146.84,4.0749],[146.83,62.5418],[146.82,31.91963477]],[[146.98,6.187],[146.99,5.10793783],[147.0,23.86],[147.04,359.1844994],[147.23,248.121837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746424600493,[[146.92,24.2],[146.9,7.24113783],[146.89,10.56050869],[146.88,23.93972608],[146.87,602.85926956]],[[147.05,545.41550961],[147.07,1.18425754],[147.14,5.10793783],[260.5,94.07034833],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746424624825,[[146.89,24.44],[146.87,2.0314],[146.86,1.9663],[146.85,13.08784652],[146.78,20.4375]],[[146.96,29.56793783],[146.99,7.12633783],[147.0,358.0],[147.01,3.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1746424672157,[[146.96,6.8041],[146.91,24.98],[146.9,5.10793783],[146.89,2.6165],[146.88,1.9955]],[[147.0,6.8025],[147.02,24.98],[147.03,2.1002],[147.04,1.9427],[147.07,544.08793783]]]
["bitfinex-derivatives","SOLF0:USTF0",1746424728307,[[147.04,6.8005],[146.99,30.92793783],[146.96,2.0982],[146.95,32.28713188],[146.94,605.04118377]],[[147.05,6.13550961],[147.07,6.7994],[147.08,6.18],[147.1,5.10793783],[147.11,25.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746424746017,[[147.1,27.46],[147.08,5.09220444],[147.06,94.73036994],[147.04,4.0722],[146.91,21.66786154]],[[147.17,2.0049],[147.18,5.09220444],[147.2,30.3835],[147.21,538.52],[147.26,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746424781342,[[147.03,28.0],[147.02,1.9648],[146.98,7.17130444],[146.96,546.81213847]],[[147.1,1.9835],[147.12,28.0],[147.13,7.06520444],[147.14,359.9998],[147.21,18.67830444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746424808171,[[147.02,29.7636],[147.0,7.87173847],[146.99,25.66061543],[146.98,606.70611226],[146.96,456.42412566]],[[147.06,6.7996],[147.1,2.1288],[147.12,32.79220444],[147.13,4.1121],[147.14,5.09220444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746424840593,[[147.3,6.7881],[147.28,27.54],[147.25,8.14874249],[147.24,4.1546],[147.22,8.14874249]],[[147.35,6.7863],[147.37,27.54],[147.38,538.06],[147.39,363.9867],[147.42,8.14874249]]]
["bitfinex-derivatives","SOLF0:USTF0",1746424870720,[[147.29,28.9],[147.27,1.9518],[147.26,7.81932183],[147.25,25.46536551],[147.17,31.97844518]],[[147.39,30.8415],[147.4,3.9463],[147.42,8.14874249],[147.44,358.0],[147.55,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746424890138,[[147.14,29.68],[147.13,539.6882],[147.12,64.68707],[147.11,8.14874249]],[[147.23,29.68],[147.24,8.9072],[147.26,4.1252],[147.27,8.14874249],[147.33,9.33116918]]]
["bitfinex-derivatives","SOLF0:USTF0",1746424927962,[[147.0,2.041],[146.99,60.31728734],[146.98,62.55457469],[146.97,5.0999549]],[[147.07,29.04],[147.09,15.8823549],[147.1,2.0451],[147.13,358.0],[147.16,1.18361308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746424969803,[[146.91,1.9876],[146.9,2.0615],[146.89,1.1181],[146.88,28.22],[146.87,5.0999549]],[[146.98,30.172],[146.99,6.8031],[147.0,5.0999549],[147.01,1.9658],[147.02,540.9718]]]
["bitfinex-derivatives","SOLF0:USTF0",1746424992918,[[146.89,6.8073],[146.88,27.4],[146.85,121.28704856],[146.84,538.84],[146.83,5.0999549]],[[146.95,3.9838],[146.96,5.0999549],[146.97,27.4],[147.0,547.28827692],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746425042955,[[146.81,6.8111],[146.76,28.2738],[146.75,7.2429549],[146.74,32.97867969],[146.73,63.7129594]],[[146.84,8.7488],[146.85,26.26],[146.87,5.0999549],[146.89,4.0801],[146.92,898.52548799]]]
["bitfinex-derivatives","SOLF0:USTF0",1746425074281,[[146.86,6.8088],[146.81,28.3906],[146.79,6.2199549],[146.77,153.10748404],[146.76,539.36]],[[146.91,26.28],[146.92,546.4099549],[146.94,2.0939],[146.96,1.18518519],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746425118113,[[146.74,6.8142],[146.71,25.64],[146.69,7.15634471],[146.68,539.32],[146.67,11.13403184]],[[146.78,6.8127],[146.79,25.64],[146.8,5.9288],[146.81,5.11004471],[146.86,902.49004471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746425140636,[[146.77,6.8127],[146.72,25.66],[146.7,5.11004471],[146.69,2.0463],[146.68,560.97433184]],[[146.8,8.778],[146.81,5.11004471],[146.82,25.66],[146.85,4.2063],[146.86,902.49004471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746425190886,[[146.84,25.62],[146.83,2.0369],[146.82,3.1347],[146.81,5.11977843],[146.77,8.02033184]],[[146.9,6.8071],[146.91,2.1409],[146.92,4.0857],[146.93,570.49977843],[146.98,1.18514482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746425246832,[[146.75,28.85499461],[146.73,3.9928],[146.71,8.02033184],[146.7,639.01299552]],[[146.82,3.27499461],[146.85,27.7095],[146.86,4.0335],[146.9,1.18568995],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746425277176,[[146.7,3.2461],[146.69,25.54],[146.68,7.2017306],[146.66,32.08132736],[146.65,64.16265473]],[[146.79,32.3523],[146.8,4.0317],[146.81,5.1196306],[146.83,358.0],[146.85,2.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1746425319990,[[146.74,25.46],[146.72,7.0838306],[146.7,2.1407],[146.69,8.02033184]],[[146.78,6.8126],[146.81,25.46],[146.83,5.1196306],[146.84,6.0344],[146.88,378.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746425378743,[[146.73,3.27689288],[146.72,25.4],[146.69,4.116],[146.68,33.20542736],[146.64,182.23685272]],[[146.81,3.27689288],[146.83,25.4],[146.85,5.9963],[146.86,358.0],[146.89,561.30585156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746425410862,[[146.7,6.816],[146.67,25.36],[146.65,117.69061676],[146.64,7.15949455],[146.62,1.1258]],[[146.74,6.8146],[146.75,25.36],[146.77,2.0248],[146.78,362.1343],[146.79,5.11879455]]]
["bitfinex-derivatives","SOLF0:USTF0",1746425465304,[[146.68,6.8171],[146.65,25.28],[146.63,5.11879455],[146.61,539.78],[146.6,2.1184]],[[146.71,32.1361],[146.74,2.1053],[146.75,0.24564],[146.76,2.0596],[146.77,1.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1746425511747,[[146.68,25.22],[146.65,1.1225],[146.64,32.08132736],[146.63,73.38624928],[146.62,361.0]],[[146.74,5.11879455],[146.75,27.1982],[146.76,3.9485],[146.79,5.11879455],[146.8,539.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746425533956,[[146.66,27.2201],[146.64,2.1449],[146.63,1.1272]],[[146.73,6.815],[146.74,25.18],[146.75,0.24564],[146.76,2.003],[146.78,4.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1746425589903,[[146.65,2.1067],[146.64,25.08],[146.63,15.25432639],[146.62,118.81574298],[145.25,2.49429836]],[[146.73,6.815],[146.74,5.11879455],[146.75,25.08],[146.77,4.0814],[146.78,1.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1746425642847,[[146.65,6.8185],[146.62,658.46884746],[146.61,5.39289645],[146.59,26.12599552]],[[146.67,3.27879645],[146.68,6.8174],[146.7,6.2049],[146.71,25.02],[146.76,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746425709397,[[146.65,6.8185],[146.63,28.23879645],[146.61,10.05853184],[146.6,26.15209552],[146.59,65.28985473]],[[146.69,3.27879645],[146.7,2.0365],[146.72,24.86],[146.74,4.0801],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746425770938,[[146.66,6.8179],[146.65,24.8],[146.64,3.2807303],[146.63,32.23531746],[146.62,64.47063493]],[[146.7,3.2807303],[146.71,24.76],[146.72,2.0511],[146.73,4.2221],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746425820578,[[146.6,6.8208],[146.59,8.05882936],[146.58,24.1764881],[146.57,160.87099425],[146.56,118.63369187]],[[146.62,3.2807303],[146.63,6.8197],[146.65,1.9627],[146.66,2.0059],[146.67,26.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1746425863215,[[146.78,6.8124],[146.76,24.62],[146.74,5.1297691],[146.73,4.0869],[146.72,1.124]],[[146.82,6.8107],[146.84,33.9144691],[146.86,2.0696],[146.87,539.86],[146.92,359.18556877]]]
["bitfinex-derivatives","SOLF0:USTF0",1746425875826,[[146.8,24.6],[146.77,5.1297691],[146.73,4.0869],[146.72,6.2537691],[146.71,13.6313]],[[146.9,26.6403],[146.91,4.0648],[146.94,553.1305],[146.96,1.18534666],[147.0,46.5997691]]]
["bitfinex-derivatives","SOLF0:USTF0",1746425951293,[[146.94,6.8047],[146.92,24.46],[146.9,1.9445],[146.89,13.11554786],[146.88,23.95733629]],[[146.97,6.8039],[146.99,4.11],[147.0,1.9339],[147.01,563.76],[147.02,363.1297691]]]
["bitfinex-derivatives","SOLF0:USTF0",1746426002429,[[146.82,5.11309634],[146.8,59.65071505],[146.79,63.88623011],[146.78,2.1457]],[[146.89,6.8076],[146.9,24.44],[146.93,6.0991],[146.94,363.11309634],[146.99,1.18508428]]]
["bitfinex-derivatives","SOLF0:USTF0",1746426036558,[[146.67,38.76051505],[146.66,88.30623011],[146.64,103.96074874],[146.63,163.28188734],[146.61,742.07583417]],[[146.71,6.816],[146.72,24.44],[146.74,4.1739],[146.75,2.0956],[146.76,5.11309634]]]
["bitfinex-derivatives","SOLF0:USTF0",1746426095601,[[146.76,32.38577876],[146.75,23.95733629],[146.74,63.88623011],[146.65,69.42387529]],[[146.85,4.0605],[146.86,5.11309634],[146.87,26.3787],[146.89,539.76],[146.91,13.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746426105705,[[146.8,6.8116],[146.76,32.38577876],[146.75,29.07043263],[146.74,63.88623011],[146.73,96.7059524]],[[146.83,24.36],[146.85,4.0605],[146.86,5.11309634],[146.87,2.0187],[147.08,3270.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1746426204075,[[146.68,6.8172],[146.65,24.28],[146.64,2.0023],[146.63,539.46],[146.61,5.12439879]],[[146.71,6.8159],[146.72,24.28],[146.74,9.21989879],[146.78,1.9846],[146.79,5.12439879]]]
["bitfinex-derivatives","SOLF0:USTF0",1746426225180,[[146.68,6.8171],[146.65,24.28],[146.64,33.94541505],[146.63,67.16611562],[146.62,21.73773786]],[[146.7,3.27988551],[146.71,6.8158],[146.72,24.28],[146.73,1.9846],[146.74,4.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1746426339579,[[146.77,3.27536632],[146.76,24.16],[146.7,539.94],[146.66,4.2656],[146.65,14.7628]],[[146.84,27.43536632],[146.85,2.0565],[146.87,2.0424],[146.93,20.45],[147.06,3246.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1746426419652,[[146.92,30.9057],[146.9,1.9925],[146.89,552.18115391],[146.88,23.95733629]],[[146.95,6.8048],[146.97,2.0382],[146.98,2.1229],[146.99,24.1],[147.0,1.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1746426438877,[[146.92,6.806],[146.89,29.31537515],[146.88,7.98577876],[146.87,23.95733629],[146.86,65.87213011]],[[146.95,6.8049],[146.97,26.2382],[146.98,2.1229],[147.0,1.9738],[147.04,559.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1746426539642,[[146.77,6.8129],[146.75,27.53455942],[146.73,31.94311505],[146.72,68.01893011],[146.7,118.48644941]],[[146.8,6.8116],[146.82,3.27455942],[146.83,4.0559],[146.84,24.26],[146.87,1.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1746426546453,[[146.78,6.8123],[146.77,3.27455942],[146.75,32.24577876],[146.74,25.07453629],[146.73,63.88623011]],[[146.81,6.8114],[146.82,3.27455942],[146.83,24.12],[146.87,1.9681],[146.88,4.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1746426610800,[[146.8,6.8113],[146.79,26.1157],[146.78,35.21767447],[146.77,63.88623011]],[[146.84,10.08465942],[146.87,2.0375],[146.88,2.0828],[146.89,24.08],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746426673552,[[146.89,6.8072],[146.88,27.33197676],[146.8,35.94591505],[146.79,63.88623011],[146.48,68.261]],[[146.92,24.96485],[146.93,8.8205],[146.94,3.27197676],[146.97,28.1956],[147.01,540.52490271]]]
["bitfinex-derivatives","SOLF0:USTF0",1746426744816,[[146.88,6.8077],[146.87,24.02],[146.84,140.4745473],[146.83,65.75592188],[146.82,2.0063]],[[146.92,24.96485],[146.93,6.8058],[146.94,2.0268],[146.95,28.0249],[147.07,5.1090526]]]
["bitfinex-derivatives","SOLF0:USTF0",1746426848707,[[146.91,30.7865],[146.89,37.941567],[146.87,68.79859212],[146.86,95.52618282],[146.79,366.11447024]],[[146.92,24.96485],[146.95,6.8046],[146.98,24.02],[146.99,4.1106],[147.01,365.07467024]]]
["bitfinex-derivatives","SOLF0:USTF0",1746426858515,[[146.87,30.7883],[146.84,10.02259175],[146.83,563.26197525],[146.82,68.79859212],[146.81,99.53238282]],[[146.9,6.8071],[146.92,24.96485],[146.94,30.0885],[146.95,5.11447024],[147.0,26.74945364]]]
["bitfinex-derivatives","SOLF0:USTF0",1746426938558,[[146.91,6.8065],[146.89,30.3089],[146.88,5.11009271],[146.85,8.01399175],[146.84,138.66304568]],[[146.92,24.96485],[146.97,8.7655],[146.98,360.0279],[147.0,23.94],[147.01,5.11009271]]]
["bitfinex-derivatives","SOLF0:USTF0",1746426969482,[[146.98,23.98],[146.97,6.8035],[146.95,6.1841],[146.93,5.11009271],[146.92,8.01399175]],[[147.01,6.8019],[147.04,4.0762],[147.05,23.98],[147.06,2.1356],[147.07,5.11009271]]]
["bitfinex-derivatives","SOLF0:USTF0",1746427027331,[[146.92,6.8059],[146.87,23.92],[146.86,2.1342],[146.85,7.25109271],[146.84,10.12949175]],[[146.95,6.805],[146.98,381.92],[146.99,4.089],[147.01,2.1167],[147.04,538.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746427053955,[[146.97,6.8034],[146.96,23.98],[146.94,5.11009271],[146.92,6.1229],[146.91,151.22277199]],[[147.02,6.8017],[147.04,23.98],[147.06,6.0892],[147.07,5.11009271],[147.1,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746427121412,[[146.93,6.8053],[146.92,31.29293409],[146.91,119.16680499],[146.87,2.0904],[145.51,2.49020369]],[[146.96,6.8043],[146.98,3.26723409],[146.99,23.98],[147.04,359.9729],[147.05,4.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1746427198367,[[146.84,23.96],[146.83,25.99437525],[146.82,539.04],[146.81,66.9537731],[146.8,97.48098282]],[[146.89,3.26965122],[146.92,5.902],[146.93,23.96],[146.96,358.0],[147.0,13.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1746427240304,[[146.79,6.812],[146.75,29.23407213],[146.74,2.0505],[146.72,34.07995453],[146.71,63.68412188]],[[146.81,3.27517213],[146.82,6.8107],[146.85,30.0484],[146.89,358.0],[146.92,13.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1746427295441,[[146.82,2.1074],[146.81,23.94],[146.8,2.075],[146.79,544.07003001],[146.78,121.2281795]],[[146.91,23.94],[146.92,5.11003001],[146.93,6.2043],[146.94,358.0],[147.02,13.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1746427347696,[[146.88,6.8077],[146.87,23.96],[146.84,2.064],[146.83,13.10960827],[146.82,23.99873479]],[[146.93,30.7656],[146.96,902.59003001],[146.97,4.1837],[146.99,1.9528],[147.02,1.18502375]]]
["bitfinex-derivatives","SOLF0:USTF0",1746427394424,[[146.89,6.8074],[146.86,3.27056862],[146.84,60.48321305],[146.82,63.99662611],[146.81,119.44389518]],[[146.92,6.8062],[146.93,27.23056862],[146.96,358.0],[146.97,4.1837],[148.33,2.5025992]]]
["bitfinex-derivatives","SOLF0:USTF0",1746427468278,[[146.77,6.8127],[146.73,35.49037187],[146.72,30.21943479],[146.71,63.99662611],[146.7,109.62703917]],[[146.81,10.08209361],[146.84,24.26],[146.88,358.0],[146.91,19.7417],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746427519511,[[146.74,24.12],[146.73,3.27685634],[146.72,2.1479],[146.71,31.99831305],[146.69,2.0129]],[[146.8,3.27685634],[146.82,1.9791],[146.83,4.1711],[146.84,382.12],[146.88,1.1859526]]]
["bitfinex-derivatives","SOLF0:USTF0",1746427575057,[[146.77,6.8128],[146.76,24.02],[146.74,4.0185],[146.73,7.12455384],[146.72,31.99831305]],[[146.8,6.8116],[146.85,3.9956],[146.86,7.07985384],[146.87,24.02],[146.9,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746427624009,[[146.78,6.8124],[146.77,24.0],[146.73,543.5555],[146.71,1.9779],[146.66,423.0]],[[146.85,24.0],[146.87,5.11625384],[146.88,1.9958],[146.89,4.035],[146.9,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746427661157,[[146.86,6.8086],[146.85,24.0],[146.82,1.9753],[146.81,13.1695499],[146.8,24.17490876]],[[146.89,6.8075],[146.91,24.0],[146.94,9.25844698],[146.95,52.11299],[147.01,1.18496323]]]
["bitfinex-derivatives","SOLF0:USTF0",1746427730923,[[146.68,6.817],[146.67,27.27849014],[146.66,6.2879],[146.65,23.99563611],[146.64,63.98836297]],[[146.71,6.8159],[146.74,3.27849014],[146.75,24.0],[146.77,1.9367],[146.78,4.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746427802298,[[146.69,6.8166],[146.67,3.27849014],[146.65,23.96],[146.63,553.98460975],[146.62,23.99563611]],[[146.73,27.23849014],[146.76,4.0695],[146.77,358.0],[146.79,1.9809],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746427847845,[[146.67,3.27849014],[146.62,23.94],[146.59,665.20278663],[146.58,8.06780975]],[[146.73,3.27849014],[146.74,563.9],[146.84,34.6201],[146.89,20.4232],[146.91,34.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1746427906996,[[146.76,6.8133],[146.74,23.92],[146.73,3.27849014],[146.7,8.06780975],[146.69,23.99563611]],[[146.79,3.27849014],[146.8,57.11264],[146.81,23.92],[146.83,4.0846],[146.84,2.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1746427964123,[[146.73,6.8148],[146.72,5.37886181],[146.71,23.9],[146.69,34.05364586],[146.68,65.93956297]],[[146.76,6.8136],[146.78,3.27656181],[146.8,74.20084],[146.83,6.2647],[146.87,14.80311428]]]
["bitfinex-derivatives","SOLF0:USTF0",1746428087830,[[146.78,6.8123],[146.76,3.27726835],[146.74,23.86],[146.73,2.0647],[146.72,2.0922]],[[146.8,50.30084],[146.82,10.08816835],[146.83,4.2453],[146.84,25.8991],[146.93,13.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746428165670,[[146.86,6.8088],[146.84,3.27726835],[146.82,23.82],[146.81,8.06780975],[146.8,23.99563611]],[[146.89,6.8075],[146.9,23.82],[146.91,3.27726835],[146.94,6.0126],[146.98,379.595465]]]
["bitfinex-derivatives","SOLF0:USTF0",1746428191205,[[146.89,6.8074],[146.87,23.8],[146.85,5.10830231],[146.84,2.0424],[146.83,543.2085]],[[146.92,6.8062],[146.94,23.8],[146.97,358.0],[146.98,7.18630231],[147.0,5.10830231]]]
["bitfinex-derivatives","SOLF0:USTF0",1746428268988,[[146.86,23.78],[146.83,32.06344586],[146.82,63.98836297],[146.81,3.27087809]],[[146.88,6.8082],[146.9,3.27087809],[146.92,23.8],[146.93,6.2687],[146.98,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746428334536,[[146.82,30.6306],[146.81,119.27128401],[146.8,5.26558118],[146.79,547.27041518],[146.78,26.18444554]],[[146.85,10.08098118],[146.88,23.82],[146.92,358.0],[146.93,6.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1746428403779,[[146.8,3.27168118],[146.78,26.0521],[146.77,1.9884],[146.76,8.05041518],[146.75,24.15124554]],[[146.86,364.809],[146.87,33.11238118],[146.91,539.32],[146.93,13.6116],[146.94,1.18542742]]]
["bitfinex-derivatives","SOLF0:USTF0",1746428455430,[[146.8,6.8113],[146.77,3.27168118],[146.76,24.16],[146.73,10.16861518],[146.72,132.65944965]],[[146.84,12.02938118],[146.85,4.1107],[146.87,24.1],[146.88,358.0],[147.06,65.91726559]]]
["bitfinex-derivatives","SOLF0:USTF0",1746428494759,[[146.74,4.0091],[146.73,2.0148],[146.72,24.18],[146.71,6.8154],[146.7,5.11866565]],[[146.76,6.8136],[146.8,5.11866565],[146.83,24.18],[146.86,5.11866565],[147.05,6.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746428529082,[[146.67,6.8176],[146.66,5.0],[146.64,2.1389],[146.63,28.3557],[146.62,539.48]],[[146.7,6.8166],[146.72,5.12580563],[146.74,24.22],[146.78,360.39834007],[146.79,5.12580563]]]
["bitfinex-derivatives","SOLF0:USTF0",1746428591317,[[146.61,6.8203],[146.6,5.9921],[146.59,23.96],[146.56,5.1244791],[146.52,540.2]],[[146.65,6.8186],[146.68,29.0844791],[146.71,1.2176],[146.73,358.0],[146.75,1.18704484]]]
["bitfinex-derivatives","SOLF0:USTF0",1746428631945,[[146.64,23.98],[146.63,5.1244791],[146.61,5.8482],[146.6,539.92],[146.58,5.1244791]],[[146.74,29.1044791],[146.78,358.9736],[146.79,13.6244],[146.82,0.2397],[146.86,5.1244791]]]
["bitfinex-derivatives","SOLF0:USTF0",1746428687296,[[146.62,23.88],[146.61,3.27763838],[146.6,541.8712],[146.59,1.9882],[146.48,161.3428393]],[[146.65,6.8186],[146.67,3.27763838],[146.69,23.88],[146.75,358.0],[146.76,13.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1746428726431,[[146.55,106.28909169],[146.54,9.01282162],[146.52,2.1311],[146.51,5.13002162],[146.5,13.6509]],[[146.64,30.7192],[146.66,5.13002162],[146.67,358.0],[146.72,19.94844869],[148.07,2.50076996]]]
["bitfinex-derivatives","SOLF0:USTF0",1746428808690,[[146.63,6.8192],[146.61,31.14719813],[146.6,2.1356],[146.57,32.26856786],[146.56,146.92637801]],[[146.67,6.8181],[146.69,3.28209813],[146.7,23.88],[146.75,358.2379],[146.76,541.18694362]]]
["bitfinex-derivatives","SOLF0:USTF0",1746428821595,[[146.6,2.1356],[146.58,23.86],[146.57,15.37854009],[146.56,106.59390854],[146.54,636.82570363]],[[146.63,3.28209813],[146.65,23.86],[146.72,358.0],[146.75,0.2379],[146.76,541.18698411]]]
["bitfinex-derivatives","SOLF0:USTF0",1746428910857,[[146.61,6.8202],[146.6,2.0524],[146.59,3.28333903],[146.57,1.9978],[146.56,25.9092]],[[146.64,6.8191],[146.65,3.28333903],[146.66,23.86],[146.67,358.0],[146.74,14.81650558]]]
["bitfinex-derivatives","SOLF0:USTF0",1746428992617,[[146.63,10.10243903],[146.62,25.7888],[146.61,2.0186],[146.6,2.0524],[146.52,361.0]],[[146.67,6.8178],[146.68,3.28333903],[146.7,23.84],[146.73,358.0],[146.74,0.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746429001722,[[146.56,31.88714196],[146.55,27.48476493],[146.54,66.54663575],[146.53,96.80570363],[146.48,623.0245714]],[[146.6,3.28333903],[146.62,23.82],[146.68,540.02],[146.71,398.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1746429082674,[[146.64,6.8188],[146.62,25.8488],[146.61,4.027],[146.6,5.1266517],[146.58,572.41347385]],[[146.68,6.8174],[146.72,23.8],[146.73,5.1266517],[146.75,358.0],[146.76,1.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1746429093176,[[146.64,6.8188],[146.62,25.8488],[146.61,4.027],[146.6,5.1266517],[146.58,540.14]],[[146.67,6.8179],[146.72,23.8],[146.73,5.1266517],[146.75,372.81502338],[146.76,541.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1746429195869,[[146.69,6.8167],[146.67,4.1519],[146.66,27.06031812],[146.61,121.38553828],[146.6,32.30629784]],[[146.72,6.8156],[146.73,27.06031812],[146.77,541.1601],[146.79,359.18653892],[146.9,96.73620688]]]
["bitfinex-derivatives","SOLF0:USTF0",1746429210274,[[146.68,6.817],[146.67,9.54451812],[146.66,23.78],[146.63,8.07657446],[146.62,24.22972338]],[[146.72,6.8155],[146.73,23.78],[146.74,3.28031812],[146.77,1.2001],[146.79,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746429279831,[[146.76,23.74],[146.74,4.069],[146.73,7.24933466],[146.7,539.72]],[[146.8,6.8117],[146.85,28.85713466],[146.88,358.0],[146.89,0.2281],[146.9,540.94573035]]]
["bitfinex-derivatives","SOLF0:USTF0",1746429371905,[[146.83,6.81],[146.82,23.74],[146.81,6.2518],[146.79,5.11475383],[146.76,539.3]],[[146.9,23.74],[146.91,1.9356],[146.92,358.0],[146.93,544.53475383],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746429387212,[[146.83,6.8101],[146.81,2.1303],[146.79,28.83475383],[146.77,104.3001877],[146.75,8.01489964]],[[146.86,6.8091],[146.9,23.74],[146.91,1.9356],[146.92,358.0],[146.93,544.53475383]]]
["bitfinex-derivatives","SOLF0:USTF0",1746429483173,[[146.92,3.2696413],[146.89,2.0275],[146.88,23.72],[146.84,4.0819],[146.83,45.67989857]],[[146.98,3.2696413],[146.99,2.2163],[147.0,539.28],[258.62,94.07034833],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746429488388,[[146.97,6.8034],[146.94,6.1688],[146.93,5.1049413],[146.92,23.72],[146.89,93.60956375]],[[147.01,30.522],[147.06,2.2358],[147.07,544.1049413],[147.09,358.0],[147.1,1.18421724]]]
["bitfinex-derivatives","SOLF0:USTF0",1746429526819,[[147.02,8.8868],[147.01,23.76],[146.98,5.1049413],[146.96,3.9969]],[[147.06,6.7997],[147.08,23.76],[147.12,5.1049413],[147.13,3.41991579],[147.14,538.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746429587261,[[146.94,6.805],[146.9,88.5701],[146.89,542.5092],[146.87,5.1049413],[146.79,5.1049413]],[[146.98,6.8034],[146.99,5.1049413],[147.01,24.52],[147.03,2.0943],[147.04,538.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1746429598270,[[146.93,6.8053],[146.9,88.5701],[146.89,542.5092],[146.86,5.1049413],[146.83,382.57578449]],[[146.97,24.54],[146.99,5.1049413],[147.03,2.0943],[147.04,538.8186],[147.26,123.1988022]]]
["bitfinex-derivatives","SOLF0:USTF0",1746429652504,[[146.89,8.8291],[146.88,24.36],[146.86,4.1233],[146.85,600.86],[146.82,5.1049413]],[[146.93,6.8058],[146.94,5.1049413],[146.97,24.36],[146.99,0.2215],[147.0,5.1049413]]]
["bitfinex-derivatives","SOLF0:USTF0",1746429683426,[[147.03,6.8008],[146.98,29.4849413],[146.96,4.1707],[146.95,63.9488],[146.94,538.76]],[[147.07,24.38],[147.1,7.1535413],[147.11,539.0992],[147.12,378.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1746429729464,[[147.08,24.32],[147.05,62.0],[147.04,2.072],[147.03,542.5286]],[[147.13,1.18401579],[147.14,2.0118],[147.15,5.1049413],[147.16,24.32],[147.18,538.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746429763093,[[147.13,6.7961],[147.11,5.9807],[147.1,24.3],[147.06,169.63115489],[147.05,538.22]],[[147.17,6.7947],[147.2,24.28],[147.21,5.1049413],[147.23,2.1686],[147.24,359.18284869]]]
["bitfinex-derivatives","SOLF0:USTF0",1746429827033,[[147.18,62.0],[147.16,26.2402],[147.15,5.21208087],[147.14,548.24247172]],[[147.21,3.25588087],[147.26,2.0036],[147.27,24.2],[147.3,371.5772],[147.32,538.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1746429900094,[[147.1,62.0],[147.09,6.7979],[147.07,26.0579],[147.06,15.41075259],[147.05,130.54183727]],[[147.13,6.7965],[147.14,3.25588087],[147.15,23.92],[147.2,2.2503],[147.21,1.18317042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746429939814,[[147.03,6.8009],[147.02,2.108],[147.0,3.25588087],[146.99,85.92],[146.98,4.0367]],[[147.08,3.25588087],[147.1,23.92],[147.13,358.0],[147.14,2.1561],[147.28,6.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1746429985760,[[146.91,6.8065],[146.89,24.24],[146.88,4.0176],[146.87,5.09814761],[146.84,1.9996]],[[146.94,6.8054],[146.98,23.94],[147.0,2.1541],[147.01,5.09814761],[147.05,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746430017491,[[146.91,6.8063],[146.9,88.2846],[146.89,1.9996],[146.88,1.9915],[146.87,5.09814761]],[[146.94,6.8052],[146.96,24.3],[146.98,5.09814761],[146.99,2.128],[147.04,0.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1746430106360,[[146.89,30.7873],[146.88,5.38846353],[146.87,64.0288],[146.83,716.9362877]],[[146.94,3.26976353],[146.98,23.98],[147.01,2.033],[147.02,358.2192],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746430226946,[[146.91,6.8063],[146.9,27.20830126],[146.88,2.1187],[146.87,64.0288],[146.86,122.9916413]],[[146.95,6.8048],[146.97,3.26830126],[146.98,23.96],[147.01,2.033],[147.02,358.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746430284887,[[147.05,6.7998],[147.04,3.2682887],[147.02,27.8413],[147.01,2.003]],[[147.08,6.7987],[147.1,3.2682887],[147.12,23.88],[147.13,2.0794],[147.17,538.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746430373180,[[146.97,3.2682887],[146.96,2.0899],[146.93,23.84],[146.92,2.0582],[146.91,34.34505809]],[[147.02,23.82],[147.03,3.2682887],[147.05,2.1323],[147.06,358.0],[147.11,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746430462163,[[146.94,119.16763581],[146.93,3.26534686],[146.91,33.93054725],[146.9,628.87324175],[146.89,64.253178]],[[147.0,27.08534686],[147.04,2.1325],[147.07,358.2191],[147.09,13.5965],[147.1,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746430513009,[[146.88,6.8077],[146.87,3.26534686],[146.86,23.82],[146.85,1.9889],[146.84,36.237289]],[[146.91,6.8067],[146.93,3.26534686],[146.95,23.82],[147.01,371.604],[147.02,1.40446236]]]
["bitfinex-derivatives","SOLF0:USTF0",1746430593785,[[146.96,2.0493],[146.95,27.06534686],[146.94,2.1438],[146.9,2.0389],[146.89,600.98]],[[147.02,3.26534686],[147.03,23.8],[147.06,0.2198],[147.07,358.0],[147.08,2.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1746430629105,[[146.79,33.2189],[146.78,2.1097],[146.76,2.125],[146.72,452.14606127],[146.71,77.73041176]],[[146.83,6.8102],[146.86,24.36],[146.89,5.10881936],[146.9,2.2394],[146.93,5.10881936]]]
["bitfinex-derivatives","SOLF0:USTF0",1746430712470,[[146.92,6.8058],[146.91,3.27033501],[146.88,5.9146],[146.87,24.02],[146.78,361.0]],[[146.96,10.07463501],[146.98,24.02],[146.99,1.966],[147.05,897.3426],[147.07,13.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746430800835,[[146.87,26.1138],[146.86,7.35159935],[146.84,13.6194],[146.83,32.08062902],[146.82,64.16125805]],[[146.94,3.27059935],[146.98,24.04],[146.99,2.2823],[147.0,897.14],[147.15,96.50072806]]]
["bitfinex-derivatives","SOLF0:USTF0",1746430854581,[[146.9,3.27059935],[146.87,26.0538],[146.86,4.081],[146.84,8.02015725],[146.83,576.76057177]],[[146.96,3.27059935],[146.98,23.96],[146.99,2.0591],[147.0,897.14],[147.06,34.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1746430925336,[[146.87,31.63329935],[146.86,1.9478],[146.79,32.08062902],[146.78,77.78585805]],[[146.93,3.27059935],[146.94,6.8053],[146.96,26.2056],[146.99,897.16],[147.0,0.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1746430989995,[[146.88,6.8079],[146.84,30.0679],[146.82,119.25057193],[146.81,5.11005146],[146.76,62.0]],[[146.91,24.86],[146.92,6.8061],[146.93,5.11005146],[146.94,1.9608]]]
["bitfinex-derivatives","SOLF0:USTF0",1746431010211,[[146.83,2.0941],[146.82,3.9901],[146.81,24.86],[146.77,5.11342278]],[[146.89,11.92092278],[146.91,24.86],[146.93,5.11342278],[146.97,539.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746431067252,[[146.89,34.0756],[146.88,3.27284852],[146.85,4.1842],[146.84,539.14],[146.78,374.6249]],[[146.93,10.07844852],[146.97,25.22],[146.99,1.468],[147.01,539.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746431093969,[[146.88,6.8077],[146.86,25.22],[146.85,9.46239434],[146.78,913.7049]],[[146.89,4.49076178],[146.91,3.27069434],[146.92,6.8062],[146.93,25.2],[146.94,2.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746431149911,[[146.87,6.8083],[146.85,30.9117],[146.84,3.269233],[146.81,539.06],[146.67,47.6996]],[[146.91,10.075933],[146.94,3.9977],[146.95,24.92],[146.99,539.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746431181135,[[146.84,6.8097],[146.82,27.889233],[146.8,4.1119],[146.79,100.31461108],[146.77,539.12]],[[146.85,4.39607144],[146.87,6.8084],[146.88,3.269233],[146.91,24.72],[146.93,1.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1746431200539,[[146.77,6.8129],[146.75,3.269233],[146.74,2.1162],[146.73,24.52],[146.71,4.0596]],[[146.79,4.42355953],[146.8,10.080933],[146.83,24.52],[146.85,2.0812],[146.86,3.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1746431280295,[[146.75,6.8137],[146.73,2.0806],[146.72,24.46],[146.71,7.328833],[146.66,70.05406798]],[[146.77,3.269233],[146.78,6.8128],[146.82,24.46],[146.85,360.0812],[146.86,4.24501]]]
["bitfinex-derivatives","SOLF0:USTF0",1746431306407,[[146.7,6.8162],[146.67,27.609233],[146.66,5.9811],[146.65,633.97162261],[146.61,13.64]],[[146.73,10.084433],[146.74,24.34],[146.8,545.8768],[146.81,358.0],[146.9,45.5934997]]]
["bitfinex-derivatives","SOLF0:USTF0",1746431348926,[[146.75,6.8136],[146.73,24.32],[146.72,3.269233],[146.68,4.0182],[146.67,601.62]],[[146.78,10.081833],[146.8,24.32],[146.84,539.76],[146.86,6.62314],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746431375257,[[146.74,6.8144],[146.73,24.32],[146.72,1.9357],[146.71,2.0271],[146.7,2.1202]],[[146.78,6.8127],[146.8,24.32],[146.82,5.11859747],[146.84,539.76],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746431403788,[[146.73,6.8146],[146.72,2.0508],[146.71,3.27673736],[146.7,26.4202],[146.67,1.9414]],[[146.74,4.44311332],[146.77,10.09013736],[146.8,24.32],[146.84,553.72956],[146.85,359.1861345]]]
["bitfinex-derivatives","SOLF0:USTF0",1746431487347,[[146.75,4.1807],[146.74,24.26],[146.72,1.9996],[146.71,5.11744416],[146.7,539.4]],[[146.84,9.21624416],[146.85,24.28],[146.89,358.0],[146.9,541.01892995],[146.95,24.17822698]]]
["bitfinex-derivatives","SOLF0:USTF0",1746431502272,[[146.72,5.27491268],[146.71,24.26],[146.7,539.4],[146.69,96.44395677],[146.66,62.0]],[[146.78,3.27531268],[146.81,24.26],[146.84,5.67219],[146.88,358.0],[146.91,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746431649280,[[146.82,27.45531268],[146.81,2.1404],[146.8,2.0573],[146.79,1.9489],[146.74,423.0]],[[146.89,3.27531268],[146.92,24.18],[146.95,539.52],[146.96,360.0551],[146.99,21.59416411]]]
["bitfinex-derivatives","SOLF0:USTF0",1746431706232,[[146.84,6.8095],[146.81,27.39262129],[146.79,4.0258],[146.78,1.9883],[146.75,552.8675]],[[146.85,4.43518408],[146.88,34.20072129],[146.91,3.2477],[146.95,1.948],[146.97,21.63520537]]]
["bitfinex-derivatives","SOLF0:USTF0",1746431743667,[[146.8,6.8114],[146.79,7.30007793],[146.78,26.0883],[146.74,13.6286],[146.73,9.22601687]],[[146.83,4.46097087],[146.84,10.08437793],[146.89,26.2685],[146.9,1.49536],[146.95,1.18544761]]]
["bitfinex-derivatives","SOLF0:USTF0",1746431762489,[[146.83,6.8098],[146.79,3.27427793],[146.77,24.1],[146.74,4.0631],[146.73,13.6294]],[[146.84,4.46837706],[146.85,24.1],[146.86,3.27427793],[146.89,2.1485],[146.94,539.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746431784713,[[146.81,6.811],[146.79,28.2632],[146.78,544.55997793]],[[146.83,4.46861816],[146.84,6.8098],[146.86,3.27427793],[146.87,24.06],[146.91,5.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1746431835348,[[146.78,6.8124],[146.77,27.33427793],[146.74,2.1098],[146.73,4.0595],[146.71,119.31783562]],[[146.8,4.45602948],[146.82,6.8107],[146.83,3.27427793],[146.85,24.06],[146.86,4.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746431839353,[[146.8,6.8116],[146.79,1.9451],[146.78,4.2012],[146.77,24.06],[146.76,5.11434033]],[[146.82,4.43687666],[146.84,6.81],[146.88,563.42],[146.89,5.11434033],[146.9,5.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746431863970,[[146.8,6.8114],[146.79,1.9451],[146.78,31.51478981],[146.75,539.4],[146.73,120.51238654]],[[146.83,6.8102],[146.85,3.27358981],[146.87,2.0202],[146.88,24.04],[252.33,173.24342507]]]
["bitfinex-derivatives","SOLF0:USTF0",1746431910917,[[146.81,30.831],[146.77,2.0351],[146.75,8.99755774],[146.73,119.32689855],[146.71,411.5261935]],[[146.88,5.11475774],[146.89,24.02],[146.93,545.69325774],[146.94,1.18532648],[146.95,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746431920125,[[146.81,6.8111],[146.78,24.0],[146.77,2.0351],[146.75,8.99755774],[146.73,119.32689855]],[[146.83,6.8102],[146.88,9.13825774],[146.89,24.02],[146.91,2.0781],[146.92,359.18550818]]]
["bitfinex-derivatives","SOLF0:USTF0",1746432018498,[[146.72,2.0622],[146.71,2.0599],[146.7,23.96],[146.68,62.0]],[[146.81,23.98],[146.83,358.0],[146.85,1.9723],[146.86,0.32589],[146.88,539.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746432023806,[[146.79,23.98],[146.76,2.0735],[146.73,2.1112],[146.72,541.5822]],[[146.85,23.98],[146.86,0.32589],[146.87,4.1533],[146.88,539.52],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746432072651,[[147.01,6.8016],[146.99,2.0494],[146.98,23.96],[146.96,4.242],[146.95,538.8]],[[147.05,6.8003],[147.09,23.98],[147.1,5.905],[147.11,896.94],[147.18,40.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1746432114795,[[146.97,6.8036],[146.96,4.242],[146.95,683.9980972],[146.94,5.09718715],[146.92,62.0]],[[147.01,6.802],[147.05,24.06],[147.08,11.32148715],[147.09,538.54],[147.1,1.18405607]]]
["bitfinex-derivatives","SOLF0:USTF0",1746432161024,[[146.88,5.09718715],[146.87,6.0832],[146.86,29.09718715],[146.85,62.0],[146.79,13.6238]],[[146.96,24.0],[146.99,358.0],[147.0,538.86],[147.03,5.09718715],[147.12,96.47050576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746432246897,[[146.9,6.1345],[146.89,23.98],[146.88,5.10632291],[146.83,539.06],[145.51,2.50469558]],[[146.98,23.98],[147.01,7.07832291],[147.02,1.9789],[147.04,552.5616],[147.05,378.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746432255905,[[146.88,6.8076],[146.86,33.44884705],[146.85,538.96],[146.82,119.24158666],[146.8,126.34016038]],[[146.92,10.07594705],[146.94,23.96],[146.96,2.0251],[146.97,4.0565],[147.02,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746432307338,[[146.81,8.9224],[146.8,23.96],[146.79,119.2714255],[146.78,7.07858717],[146.77,2.1195]],[[146.86,6.8091],[146.87,23.96],[146.88,5.11118717],[146.9,1.9346],[146.91,3.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1746432334257,[[146.69,6.8165],[146.67,6.3038],[146.66,24.06],[146.65,5.11118717],[146.62,539.52]],[[146.73,6.8149],[146.75,24.06],[146.77,5.11118717],[146.79,4.1533],[146.82,3.23711645]]]
["bitfinex-derivatives","SOLF0:USTF0",1746432372277,[[146.69,6.3041],[146.67,5.11118717],[146.64,539.8]],[[146.8,29.61118717],[146.82,2.1085],[146.83,539.86],[146.84,5.50126471],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746432428618,[[146.66,6.8177],[146.61,35.64398717],[146.6,539.76],[146.58,5.11118717],[146.55,374.6459]],[[146.7,6.8165],[146.71,24.3],[146.74,7.24288717],[146.77,1.9696],[146.78,911.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1746432468547,[[146.64,6.819],[146.63,3.27979036],[146.62,26.2579],[146.61,4.024],[146.31,124.0]],[[146.68,6.8173],[146.7,27.41979036],[146.72,2.1097],[146.73,4.1148],[146.79,14.811121]]]
["bitfinex-derivatives","SOLF0:USTF0",1746432541309,[[146.64,1.9734],[146.62,27.33979036],[146.61,4.024],[146.54,160.85040096]],[[146.69,3.27979036],[146.72,24.1],[146.77,4.47626],[146.78,540.98670077],[146.8,13.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1746432584655,[[146.59,3.27979036],[146.58,6.8217],[146.56,26.1883],[146.55,2.0825]],[[146.61,6.8205],[146.64,24.06],[146.65,3.27979036],[146.71,546.2655],[146.72,15.24384758]]]
["bitfinex-derivatives","SOLF0:USTF0",1746432655341,[[146.56,3.27979036],[146.55,6.8228],[146.54,2.074],[146.52,28.0864],[146.48,610.28755923]],[[146.58,6.8218],[146.61,3.27979036],[146.63,24.06],[146.65,4.0352],[146.66,1.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746432742030,[[146.55,10.10279036],[146.54,4.1151],[146.53,24.0],[146.51,2.1482],[146.48,75.6525]],[[146.58,6.8218],[146.62,3.27979036],[146.63,27.9927],[146.66,540.2],[146.7,35.30021066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746432796183,[[146.56,3.27979036],[146.55,6.823],[146.53,23.96],[146.51,2.1482],[146.47,21.72115923]],[[146.58,6.8218],[146.59,24.0],[146.62,3.27979036],[146.63,3.9927],[146.65,360.46359]]]
["bitfinex-derivatives","SOLF0:USTF0",1746432848833,[[146.66,6.8178],[146.65,5.12345027],[146.64,30.0209],[146.59,62.0],[146.58,5.12345027]],[[146.7,6.8166],[146.71,23.96],[146.73,3.9284],[146.74,2.0038],[146.77,18.74995027]]]
["bitfinex-derivatives","SOLF0:USTF0",1746432908172,[[146.55,10.10591496],[146.52,23.94],[146.51,6.0159],[146.5,540.12],[146.46,32.27023692]],[[146.58,6.8219],[146.61,27.22271496],[146.63,4.0271],[146.64,2.0839],[146.68,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746432986328,[[146.71,5.12341972],[146.7,4.1803],[146.69,1.9717],[146.68,23.9],[146.65,5.12341972]],[[146.76,6.8137],[146.79,564.02],[146.81,9.07991972],[146.82,358.0],[146.84,1.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1746433044470,[[146.64,30.6989],[146.62,11.35291972],[146.6,62.0],[146.54,394.4547684]],[[146.68,6.8174],[146.71,23.88],[146.77,544.84341972],[146.78,360.0924],[146.79,22.96001972]]]
["bitfinex-derivatives","SOLF0:USTF0",1746433088297,[[146.62,8.9357],[146.59,23.86],[146.58,9.18561972],[146.56,539.92],[146.54,361.0]],[[146.65,6.8188],[146.67,23.86],[146.71,5.12341972],[146.72,4.0029],[146.73,2.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1746433141227,[[146.64,6.8188],[146.63,23.84],[146.61,7.19701972],[146.58,2.1255],[146.51,5.12341972]],[[146.68,6.8174],[146.71,25.9169],[146.72,1.9548],[146.73,5.12341972],[146.77,2.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1746433221301,[[146.76,6.8132],[146.74,24.46],[146.73,5.11929491],[146.72,1.9872],[146.71,4.0808]],[[146.8,6.8118],[146.82,24.46],[146.85,4.0308],[146.87,541.6442],[146.9,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746433285951,[[146.64,6.819],[146.61,24.12],[146.59,5.12707609],[146.56,1.9791],[146.55,436.646]],[[146.67,6.8178],[146.7,24.12],[146.71,5.12707609],[146.75,6.3144],[146.76,13.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1746433342791,[[146.52,25.9423],[146.5,3.28536187],[146.47,540.02]],[[146.57,3.28536187],[146.6,24.0],[146.63,1.9647],[146.64,544.5707],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746433391534,[[146.4,4.165],[146.38,25.978],[146.37,5.13988578],[146.31,540.5],[146.3,37.40791294]],[[146.44,6.8284],[146.46,23.96],[146.5,5.13988578],[146.52,6.2075],[146.54,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746433488116,[[146.44,27.22909169],[146.41,76.46893657],[146.4,6.0391]],[[146.51,3.28909169],[146.53,23.94],[146.56,2.0801],[146.57,17.6789],[146.64,22.18815938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746433557681,[[146.53,10.10965032],[146.49,23.9],[146.47,62.0],[146.46,81.38298924],[146.45,540.42]],[[146.57,6.8224],[146.59,27.18555032],[146.61,1.9629],[146.62,4.1073],[146.65,540.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746433602003,[[146.43,6.8284],[146.4,23.88],[146.39,7.14239996],[146.38,4.1059],[146.31,33.45653145]],[[146.47,6.8272],[146.5,28.1346],[146.51,2.0699],[146.52,5.13859996],[146.55,540.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746433677260,[[146.43,10.11788072],[146.4,27.8688],[146.38,1.9612],[146.36,609.11346832],[146.31,1.188484]],[[146.46,6.8275],[146.47,23.86],[146.49,7.22028072],[146.5,2.1148],[146.54,540.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746433764341,[[146.4,6.83],[146.39,29.28624075],[146.38,1.9612],[146.31,8.09612953],[146.3,86.2883886]],[[146.44,6.8284],[146.46,3.29024075],[146.47,23.84],[146.49,4.0427],[146.5,2.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746433834101,[[146.46,10.01744075],[146.44,23.8],[146.41,6.0899],[146.37,966.83045499],[146.34,1.18824052]],[[146.49,6.8261],[146.51,23.7],[146.52,3.29024075],[146.56,6.1398],[146.57,540.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746433908454,[[146.41,10.11994075],[146.38,23.78],[146.35,1.9553],[146.34,4.0302]],[[146.43,6.8289],[146.44,23.8],[146.47,3.29024075],[146.48,2.0506],[146.49,4.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1746433939692,[[146.4,6.8301],[146.36,6.2151],[146.35,29.0878963],[146.3,366.1478963],[146.29,63.86891079]],[[146.43,6.829],[146.44,23.84],[146.46,6.1372],[146.5,358.0],[146.55,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1746433991926,[[146.53,23.9],[146.52,8.8708],[146.49,540.52],[146.48,4.0826],[146.44,5.1478963]],[[146.55,6.8234],[146.6,4.144],[146.61,25.8697],[146.62,5.1478963],[146.67,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746434060677,[[146.55,3.28675252],[146.52,0.1],[146.49,23.84],[146.48,2.0872],[146.46,74.78485398]],[[146.59,23.9],[146.61,9.44215252],[146.66,540.36],[146.67,371.636],[146.68,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1746434095204,[[146.6,23.86],[146.59,4.0912],[146.58,5.12933708],[146.57,1.9493],[146.55,361.1]],[[146.7,25.8419],[146.73,5.12933708],[146.75,3.9186],[146.76,358.0],[146.78,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1746434145452,[[146.78,0.1],[146.77,24.52],[146.76,5.9647],[146.72,905.66933708],[146.67,45.96765168]],[[146.86,24.32],[146.87,5.12933708],[146.89,2.0702],[146.9,3.9335],[146.93,5.12933708]]]
["bitfinex-derivatives","SOLF0:USTF0",1746434182188,[[146.78,0.1],[146.75,24.52],[146.73,2.1065],[146.69,4.2617],[146.67,406.80901256]],[[146.84,4.0343],[146.85,24.52],[146.86,2.143],[146.87,5.12933708],[146.9,573.5144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746434252039,[[146.73,3.27514253],[146.69,30.4096],[146.67,108.50238298],[146.61,37.77115942],[145.3,2.50610946]],[[146.76,6.8137],[146.79,27.41514253],[146.81,1.9931],[146.82,4.1338],[146.86,13.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1746434317997,[[146.78,24.4],[146.77,6.8129],[146.76,2.26122],[146.75,9.7267366],[146.72,5.1144366]],[[146.84,24.3],[146.87,5.1144366],[146.89,4.0822],[146.9,2.0397],[147.07,6.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1746434355130,[[146.9,6.8069],[146.87,7.08932658],[146.86,24.16],[146.83,62.0],[146.82,4.2077]],[[146.94,24.16],[146.96,2.0333],[146.98,4.0076],[146.99,363.10822658],[147.02,552.8233]]]
["bitfinex-derivatives","SOLF0:USTF0",1746434443511,[[146.9,0.5],[146.89,3.27037553],[146.87,0.39985],[146.85,4.1356],[146.77,70.02851419]],[[146.91,6.8065],[146.93,23.92],[146.95,3.27037553],[146.97,5.9097],[146.99,539.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746434456009,[[146.9,0.5],[146.87,0.39985],[146.86,3.27037553],[146.85,10.9445],[146.78,32.11405676]],[[146.91,6.8065],[146.93,27.19037553],[146.97,5.9097],[146.99,539.1],[147.0,13.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1746434629548,[[146.97,3.27037553],[146.96,6.8041],[146.93,24.36],[146.9,0.5],[146.87,1.0]],[[147.0,30.6825],[147.03,3.27037553],[147.04,6.1551],[147.06,910.4593],[147.1,1.18419709]]]
["bitfinex-derivatives","SOLF0:USTF0",1746434643359,[[146.97,3.27037553],[146.93,28.5785],[146.92,2.0041],[146.91,0.47821]],[[147.0,6.8023],[147.03,23.86],[147.04,6.1551],[147.05,3.27037553],[147.06,538.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746434756446,[[146.99,10.06773996],[146.98,23.82],[146.94,5.8241],[146.93,1.0],[146.92,0.49354]],[[147.03,6.801],[147.04,23.82],[147.06,5.33923996],[147.07,4.0619],[147.14,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746434825788,[[146.98,6.8032],[146.97,0.53951],[146.96,23.92],[146.95,5.10116088],[146.94,2.0443]],[[147.02,23.92],[147.05,1.982],[147.06,4.0587],[147.07,5.10116088],[147.1,13.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1746434836106,[[146.99,6.8026],[146.98,23.92],[146.95,5.10116088],[146.94,2.0443],[146.93,10.09896088]],[[147.02,6.8014],[147.05,23.92],[147.06,2.0962],[147.09,7.23706088],[147.1,15.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1746434940794,[[146.81,7.17678],[146.8,23.84],[146.79,1.9822],[146.72,13.13862052],[146.7,65.43152558]],[[146.85,6.8095],[146.86,23.84],[146.9,7.08875825],[146.94,577.0947],[146.95,1.18542742]]]
["bitfinex-derivatives","SOLF0:USTF0",1746434950704,[[146.82,6.8106],[146.8,23.84],[146.79,1.9822],[146.75,129.24365505],[146.72,544.42785825]],[[146.84,4.36698524],[146.85,6.8095],[146.86,23.84],[146.9,7.08875825],[146.94,577.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1746435055376,[[146.75,0.5],[146.74,7.3144],[146.73,1.0],[146.71,9.36272192],[146.62,76.82571322]],[[146.77,3.27712192],[146.78,23.84],[146.83,4.0459],[146.84,897.68],[146.88,21.60601322]]]
["bitfinex-derivatives","SOLF0:USTF0",1746435067787,[[146.75,0.5],[146.74,0.5],[146.73,1.0],[146.71,8.8103],[146.65,2.0581]],[[146.76,6.8135],[146.77,3.27712192],[146.78,23.84],[146.83,4.0459],[146.84,897.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746435133640,[[146.57,6.8221],[146.55,9.62502192],[146.53,62.0],[146.52,23.92],[146.5,361.0]],[[146.61,10.09782192],[146.62,23.82],[146.67,4.1951],[146.77,24.20768311],[146.78,64.55382163]]]
["bitfinex-derivatives","SOLF0:USTF0",1746435221408,[[146.57,10.59922192],[146.55,23.82],[146.53,3.8978],[146.52,2.0491],[146.46,32.27125054]],[[146.6,6.821],[146.64,27.09712192],[146.66,6.1723],[146.7,13.6331],[146.72,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746435242020,[[146.57,0.5],[146.55,33.92002192],[146.53,3.8978],[146.52,2.0491],[146.49,393.27125054]],[[146.61,3.27712192],[146.64,23.82],[146.66,6.1723],[146.7,574.3131],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746435300188,[[146.53,23.92],[146.52,0.1],[146.51,10.10212192],[146.5,540.24],[146.49,4.1315]],[[146.54,6.8237],[146.58,4.37558061],[146.59,3.27712192],[146.6,23.92],[146.62,13.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1746435342008,[[146.48,3.28698178],[146.47,24.42],[146.44,3.9134],[146.43,64.0178],[146.39,540.56]],[[146.52,4.38383874],[146.53,3.28698178],[146.55,23.92],[146.56,13.6459],[146.59,6.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1746435429964,[[146.49,30.6257],[146.47,3.78698178],[146.46,2.1411],[146.45,4.1661]],[[146.53,3.28698178],[146.57,4.0559],[146.58,37.4439],[146.61,2.0347],[146.63,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746435462383,[[146.56,0.5],[146.55,23.8],[146.52,6.2709],[146.51,5.13713539],[146.44,8.06781263]],[[146.63,23.8],[146.64,7.07643539],[146.65,542.5101],[146.67,360.0033],[146.77,3267.34768311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746435577573,[[146.6,3.2847306],[146.59,23.8],[146.57,6.6491],[146.56,0.5]],[[146.62,6.82],[146.66,3.2847306],[146.67,23.8],[146.69,17.7349],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746435635219,[[146.64,10.1034306],[146.61,23.78],[146.59,68.44122246],[146.58,68.1209],[146.52,21.66060194]],[[146.67,6.8179],[146.71,29.0935306],[146.72,2.1255],[146.73,13.6302],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746435679653,[[146.52,6.8246],[146.51,23.94],[146.5,4.0143],[146.49,7.15597226],[146.41,361.0]],[[146.54,6.8238],[146.58,23.94],[146.6,9.14447226],[146.61,2.0029],[146.63,13.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1746435791557,[[146.5,3.28600567],[146.49,0.5],[146.47,0.5],[146.46,2.1316]],[[146.53,6.8244],[146.56,27.10600567],[146.57,2.1356],[146.61,2.0005],[146.65,40.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1746435850898,[[146.47,6.8269],[146.44,3.78971986],[146.43,75.28739193],[146.42,24.0],[146.4,13.6604]],[[146.49,6.8262],[146.5,5.23061986],[146.51,24.0],[146.54,13.648],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746435898741,[[146.44,7.3281],[146.41,27.78971986],[146.4,9.6],[146.39,1.9787],[146.38,17.6756]],[[146.47,30.8072],[146.48,3.28971986],[146.5,1.9409],[146.54,4.1028],[146.62,64.55382163]]]
["bitfinex-derivatives","SOLF0:USTF0",1746436006723,[[146.44,6.8282],[146.42,3.28971986],[146.41,1.28],[146.4,7.02],[146.39,27.9041]],[[146.47,23.86],[146.48,3.28971986],[146.49,4.025],[146.5,2.0314],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746436044843,[[146.56,3.28971986],[146.55,6.8229],[146.53,11.75],[146.51,23.84],[146.5,2.0515]],[[146.58,6.8218],[146.59,23.84],[146.61,544.7919],[146.62,3.28971986],[146.63,2.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1746436100396,[[146.66,35.04204],[146.65,5.12129299],[146.62,83.36311085],[146.58,26.85296395],[146.57,24.26481289]],[[146.69,6.8167],[146.74,23.8],[146.78,5.12129299],[146.79,13.6251],[146.8,1.9878]]]
["bitfinex-derivatives","SOLF0:USTF0",1746436159935,[[146.63,16.13198239],[146.62,1.9365],[146.61,23.82],[146.6,3.0521],[146.59,13.6424]],[[146.71,23.8],[146.73,545.40688239],[146.74,3.2098],[146.75,15.6648],[146.78,422.42214136]]]
["bitfinex-derivatives","SOLF0:USTF0",1746436196265,[[146.6,1.0],[146.59,7.6013],[146.57,23.8],[146.55,9.35028239],[146.45,45.93488047]],[[146.62,6.82],[146.63,23.8],[146.67,5.12688239],[146.68,1.0638],[146.69,15.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1746436277631,[[146.51,30.01278232],[146.5,2.087]],[[146.59,23.88],[146.62,1.0639],[146.63,5.13278232],[146.66,4.0269],[146.67,13.6362]]]
["bitfinex-derivatives","SOLF0:USTF0",1746436337978,[[146.53,1.0],[146.52,6.8246],[146.51,1.0],[146.49,23.82],[146.48,15.684]],[[146.54,6.8237],[146.57,23.82],[146.59,1.9888],[146.6,5.13173767],[146.62,16.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1746436419541,[[146.41,2.648],[146.4,6.48],[146.39,4.1281],[146.38,7.3309],[146.37,23.82]],[[146.47,23.82],[146.48,5.14369775],[146.52,1.9775],[146.53,2.1271],[146.56,379.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1746436505893,[[146.41,0.5],[146.39,23.84],[146.38,11.28123942],[146.36,2.0561]],[[146.44,3.29123942],[146.46,23.9],[146.47,1.9808],[146.49,13.6526],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746436543225,[[146.38,10.1312],[146.37,5.0501],[146.36,27.13123942],[146.35,0.1],[146.31,13.6682]],[[146.42,3.29123942],[146.44,23.84],[146.48,15.6399],[146.49,3.57005],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746436614278,[[146.41,6.8295],[146.4,6.5],[146.39,2.0828],[146.38,10.65293217],[146.37,2.0]],[[146.43,6.8288],[146.45,23.84],[146.49,5.14513217],[146.5,1.9859],[146.52,16.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1746436680630,[[146.46,6.52],[146.43,6.8286],[146.41,25.9666],[146.4,5.14100966],[146.31,62.0]],[[146.47,6.8269],[146.51,26.037],[146.52,5.14100966],[146.53,13.6493],[146.56,2.26852]]]
["bitfinex-derivatives","SOLF0:USTF0",1746436706055,[[146.47,6.8269],[146.44,2.1336],[146.43,29.71302887],[146.42,2.0701],[146.37,548.73302887]],[[146.49,6.826],[146.54,23.84],[146.55,1.0689],[146.56,1.9835],[146.59,2.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746436785514,[[146.49,6.8258],[146.48,23.84],[146.46,1.9953],[146.45,10.01467714],[146.44,2.1336]],[[146.55,23.84],[146.57,0.26533],[146.58,560.27747714],[146.59,5.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1746436835551,[[146.49,10.58352595],[146.46,23.84],[146.45,7.9946],[146.42,62.0],[146.37,26.19104815]],[[146.54,25.8471],[146.55,3.75752595],[146.58,2.1158],[146.59,372.96329],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746436931421,[[146.58,10.57912595],[146.53,23.8],[146.52,14.6492],[146.51,6.0226],[146.47,94.25473086]],[[146.64,23.78],[146.65,3.75752595],[146.66,3.0354],[146.67,554.1153],[146.71,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1746437004792,[[146.66,3.75752595],[146.61,23.78],[146.6,91.56704641],[146.58,7.0787],[146.56,548.12368271]],[[146.7,30.5765],[146.74,544.05752595],[146.75,16.7842],[146.82,40.9223],[146.83,25.3839848]]]
["bitfinex-derivatives","SOLF0:USTF0",1746437072631,[[146.66,4.74913439],[146.65,1.9542],[146.62,23.72],[146.49,27.3031]],[[146.7,6.8165],[146.73,27.46913439],[146.75,16.7842],[146.78,540.0],[146.84,68.0992]]]
["bitfinex-derivatives","SOLF0:USTF0",1746437167598,[[146.67,2.0],[146.66,31.518],[146.65,83.0929184],[146.64,1.9742],[146.59,13.6421]],[[146.69,6.8167],[146.72,3.74807849],[146.73,23.68],[146.75,3.9503],[146.76,13.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1746437305132,[[146.68,6.8172],[146.67,7.74807849],[146.66,1.0],[146.65,4.2312],[146.64,25.6342]],[[146.7,6.8164],[146.72,23.68],[146.73,3.74807849],[146.75,3.0733],[146.76,15.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1746437372883,[[146.64,4.74807849],[146.61,23.62],[146.6,2.0401],[146.57,13.6437],[146.55,901.12]],[[146.69,3.74807849],[146.7,23.62],[146.71,1.9892],[146.72,2.0107],[146.8,65.09352565]]]
["bitfinex-derivatives","SOLF0:USTF0",1746437473571,[[146.77,10.56107849],[146.74,1.0],[146.73,23.6],[146.71,2.0475],[146.63,1.18589197]],[[146.82,27.34807849],[146.85,539.92],[146.88,40.8486],[146.92,21.63573035],[147.01,6.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1746437519112,[[146.77,6.8129],[146.76,3.74807849],[146.74,1.0],[146.73,23.6],[146.71,15.6789]],[[146.79,6.8121],[146.82,23.68],[146.83,3.74807849],[146.85,15.556],[146.89,20.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1746437588965,[[146.69,6.8164],[146.66,4.2185],[146.65,2.1203],[146.64,31.47858493],[146.62,81.92206912]],[[146.72,6.8154],[146.73,23.62],[146.76,5.85858493],[146.77,16.8077],[146.79,547.72018493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746437603079,[[146.66,11.0363],[146.65,3.1203],[146.64,29.36819088],[146.62,81.92206912],[146.56,8.06368271]],[[146.69,6.8168],[146.7,3.74819088],[146.73,23.62],[146.77,16.8077],[146.79,541.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1746437729171,[[146.63,2.0],[146.58,85.97186616],[146.57,23.62],[146.56,5.80289088]],[[146.64,10.56719088],[146.66,23.62],[146.69,555.8953],[146.71,3.1007],[146.72,378.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746437790811,[[146.52,2.0],[146.51,26.0844],[146.5,1.9977],[146.49,7.86628446]],[[146.56,6.8228],[146.57,24.1],[146.6,540.34],[146.61,5.86428446],[146.63,2.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746437853369,[[146.56,1.0],[146.52,32.1795],[146.5,5.86467005],[146.47,13.6531],[146.46,369.06368271]],[[146.62,24.06],[146.64,3.0719],[146.65,5.86467005],[146.66,13.6367],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746437921035,[[146.52,11.8891],[146.51,7.78836516],[146.5,23.92],[146.46,13.6549],[146.44,540.54]],[[146.55,6.8235],[146.56,23.92],[146.57,3.75706516],[146.61,15.6662],[146.64,3.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1746437932049,[[146.52,3.0],[146.51,6.825],[146.5,23.92],[146.49,3.75706516],[146.47,6.2098]],[[146.54,6.8237],[146.56,27.59706516],[146.61,2.0249],[146.64,3.0411],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746438056342,[[146.45,4.0],[146.4,2.1039],[146.39,6.8305],[146.38,30.21706516],[146.37,3.975]],[[146.46,6.8274],[146.47,3.75706516],[146.49,23.96],[146.5,3.1804],[146.51,13.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1746438080373,[[146.45,4.0],[146.4,2.1039],[146.39,6.8303],[146.38,30.21706516],[144.95,0.0689893]],[[146.46,6.8274],[146.47,3.75706516],[146.49,25.901],[146.5,3.1804],[146.51,554.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1746438161009,[[146.51,1.9628],[146.5,3.76022607],[146.47,4.1636],[146.46,23.82],[146.45,4.0]],[[146.54,23.82],[146.55,3.76022607],[146.59,554.5034],[146.62,26.19329268],[146.63,381.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1746438305822,[[146.46,2.0],[146.45,4.0],[146.44,6.8281],[146.43,3.76022607],[146.42,26.1767]],[[146.48,6.8267],[146.5,3.76022607],[146.51,24.16],[146.52,2.0924],[146.55,13.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1746438316233,[[146.46,2.0],[146.45,4.0],[146.44,6.8283],[146.43,3.76022607],[146.42,26.1767]],[[146.48,6.8267],[146.5,27.90022607],[146.52,2.0924],[146.55,13.6468],[146.58,359.34031]]]
["bitfinex-derivatives","SOLF0:USTF0",1746438499267,[[146.46,2.0],[146.45,4.0],[146.44,1.0],[146.43,29.63873239]],[[146.5,3.75873239],[146.53,23.86],[146.57,17.6759],[146.59,919.2048],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746438509173,[[146.46,2.0],[146.45,14.58643239],[146.44,1.0],[146.43,25.88],[146.41,84.50769031]],[[146.48,6.8267],[146.5,3.75873239],[146.51,23.86],[146.53,2.0887],[146.54,13.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746438644792,[[146.48,6.8262],[146.46,2.0],[146.45,27.84],[146.44,5.75873239],[146.43,5.0865]],[[146.51,6.8252],[146.52,3.75873239],[146.53,23.84],[146.55,1.9813],[146.57,540.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746438778606,[[146.45,7.8275],[146.44,3.9766],[146.43,6.75873239],[146.42,25.8099],[146.37,363.0]],[[146.47,6.8272],[146.49,23.78],[146.5,3.75873239],[146.53,13.6487],[146.55,2.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1746438817631,[[146.47,6.8269],[146.45,4.75907826],[146.44,3.9766],[146.43,3.0],[146.42,25.8099]],[[146.49,6.8262],[146.5,23.78],[146.52,3.75907826],[146.55,2.0586],[146.57,371.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1746438944732,[[146.28,6.8358],[146.27,4.1449],[146.26,2.0292],[146.25,3.75907826],[146.23,23.76]],[[146.31,34.35377826],[146.37,541.28],[146.38,6.40944529],[146.48,24.24877924],[146.54,34.5351108]]]
["bitfinex-derivatives","SOLF0:USTF0",1746438961245,[[146.27,10.9809],[146.26,2.0292],[146.25,3.75907826],[146.23,23.76]],[[146.29,6.8353],[146.31,3.75907826],[146.32,23.76],[146.36,13.6645],[146.37,541.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746439019192,[[146.15,6.8418],[146.14,3.75907826],[146.13,2.1305],[146.12,25.717],[146.11,361.0]],[[146.18,6.8405],[146.2,23.82],[146.21,3.75907826],[146.26,541.72],[146.27,18.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1746439050012,[[146.17,1.0],[146.16,6.8412],[146.15,3.75907826],[146.13,27.9346],[146.12,1.957]],[[146.18,6.8405],[146.2,27.57907826],[146.25,13.6747],[146.26,541.72],[146.28,1.19078171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746439117657,[[146.11,6.8436],[146.1,5.82217826],[146.09,23.94],[146.07,4.161],[146.04,63.30652741]],[[146.13,6.843],[146.16,27.69907826],[146.2,13.6797],[146.22,547.78061],[146.23,1.19114853]]]
["bitfinex-derivatives","SOLF0:USTF0",1746439190420,[[146.14,6.8421],[146.11,4.75907826],[146.1,2.0631],[146.09,24.58],[146.07,17.8523]],[[146.16,23.94],[146.17,10.60037826],[146.22,547.77651],[146.24,1.19102623],[146.34,242.48779247]]]
["bitfinex-derivatives","SOLF0:USTF0",1746439221242,[[146.11,2.0],[146.1,3.75907826],[146.09,24.58],[146.06,15.8289]],[[146.15,24.26],[146.16,3.75907826],[146.21,13.6791],[146.22,6.96769931],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746439281792,[[146.15,3.75907826],[146.14,24.1],[146.12,1.0],[146.11,4.1407],[146.1,4.0691]],[[146.21,24.18],[146.22,3.75907826],[146.24,2.0943],[146.25,3.1412],[146.26,541.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746439330017,[[146.15,6.8415],[146.13,3.75907826],[146.12,27.6393],[146.11,2.0],[146.1,55.56214977]],[[146.17,6.841],[146.2,24.54],[146.21,3.75907826],[146.23,1.9774],[146.25,14.86590396]]]
["bitfinex-derivatives","SOLF0:USTF0",1746439409566,[[145.99,32.3403308],[145.98,66.70949723],[145.97,6.8502],[145.96,101.22019584],[145.91,617.40337315]],[[146.02,3.77568261],[146.03,6.8475],[146.04,24.1],[146.08,541.98],[146.11,2.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746439445703,[[145.96,6.8506],[145.9,28.6588],[145.88,5.91568839],[145.87,15.8521],[145.86,59.30348422]],[[145.99,31.2896],[146.02,5.91568839],[146.05,15.7108],[146.06,358.79724],[146.14,24.24877924]]]
["bitfinex-derivatives","SOLF0:USTF0",1746439472826,[[145.97,6.8502],[145.93,5.91743717],[145.92,6.0972],[145.91,25.52],[145.88,19.62613717]],[[145.99,6.8496],[146.03,30.43743717],[146.04,542.66],[146.05,3.3892],[146.06,358.79724]]]
["bitfinex-derivatives","SOLF0:USTF0",1746439530153,[[145.9,7.8533],[145.89,26.6079],[145.88,1.9484],[145.86,5.91867068]],[[145.92,6.8527],[145.96,24.56],[145.98,5.91867068],[145.99,13.6989],[146.0,3.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746439577900,[[145.85,6.8557],[145.81,64.19136761],[145.8,26.3678],[145.79,4.0627]],[[145.89,3.78878876],[145.9,24.42],[145.93,1.9413],[145.94,14.62021],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746439608027,[[145.8,1.9478],[145.78,24.42],[145.77,3.78878876],[145.75,4.164]],[[145.85,28.20878876],[145.88,2.1401],[145.9,1.19370219],[145.91,1.3402],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746439644854,[[145.79,3.78878876],[145.78,24.72],[145.76,2.1239],[145.75,4.0649]],[[145.82,6.8574],[145.85,28.20878876],[145.9,13.708],[145.91,1.3402],[145.92,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746439679390,[[145.79,3.78878876],[145.77,25.82],[145.76,2.1239],[145.75,4.0649],[145.69,32.3403308]],[[145.82,6.8576],[145.85,28.20878876],[145.87,13.7104],[145.89,0.96842],[145.91,544.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1746439732127,[[145.75,1.0],[145.73,6.8614],[145.72,5.89998876],[145.71,24.5]],[[145.76,6.8602],[145.79,3.78878876],[145.8,24.5],[145.83,1.9934],[145.85,557.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1746439804870,[[145.71,2.0615],[145.68,55.3720995],[145.66,544.51417326],[145.64,32.3403308],[145.63,361.0]],[[145.76,24.36],[145.77,3.78878876],[145.8,13.717],[145.82,2.1426],[145.85,584.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1746439833723,[[145.74,3.78878876],[145.73,2.0482],[145.72,1.9493],[145.71,2.0615],[145.64,544.63407082]],[[145.78,6.8593],[145.79,24.36],[145.81,3.78878876],[145.82,2.1426],[145.85,543.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746439918084,[[145.69,12.72268876],[145.68,26.3709],[145.65,545.3485],[145.64,72.18490208],[145.63,374.7318]],[[145.71,6.8628],[145.75,28.06878876],[145.78,15.7708],[145.81,1.19458318],[145.83,41.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1746439958819,[[145.75,6.8603],[145.74,3.78878876],[145.71,24.26],[145.7,1.966],[145.69,15.7975]],[[145.77,6.8598],[145.8,1.06196],[145.81,28.04878876],[145.82,2.0302],[147.21,2.50623495]]]
["bitfinex-derivatives","SOLF0:USTF0",1746440028677,[[145.63,1.0],[145.62,6.8666],[145.6,5.86728876],[145.59,26.2926],[145.58,2.0703]],[[145.64,6.8659],[145.67,28.02878876],[145.7,3.3969],[145.71,13.7258],[145.74,1.1951986]]]
["bitfinex-derivatives","SOLF0:USTF0",1746440105240,[[145.63,1.0],[145.61,1.0],[145.59,6.868],[145.58,9.99418876],[144.43,10000.0]],[[145.64,6.8659],[145.65,3.78878876],[145.66,24.24],[145.69,13.7273],[145.71,545.7854]]]
["bitfinex-derivatives","SOLF0:USTF0",1746440175191,[[145.58,6.2054],[145.53,3.78878876],[145.52,24.18],[145.43,423.0]],[[145.59,6.8682],[145.6,3.78878876],[145.62,24.18],[145.66,13.7301],[145.69,922.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1746440234748,[[145.54,6.8705],[145.52,3.78878876],[145.5,4.0131],[145.48,26.2054],[145.46,13.7482]],[[145.57,6.8694],[145.58,24.16],[145.59,3.78878876],[145.63,13.7335],[145.65,362.59962]]]
["bitfinex-derivatives","SOLF0:USTF0",1746440277783,[[145.43,3.0016],[145.42,6.8762],[145.41,7.83978876],[145.39,24.18],[145.37,361.0]],[[145.44,6.62377526],[145.45,6.8751],[145.49,3.78878876],[145.5,24.18],[145.53,3.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1746440306996,[[145.38,11.64360824],[145.36,24.64],[145.35,5.9863],[145.32,13.7617]],[[145.39,6.21635799],[145.44,4.76560824],[145.47,30.0209],[145.48,13.747],[145.6,34.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1746440360544,[[145.5,6.8721],[145.49,4.7686488],[145.46,24.48],[145.43,13.7512],[145.41,444.04868641]],[[145.53,6.8713],[145.54,24.48],[145.55,1.33283],[145.56,549.4486488],[145.58,4.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1746440387272,[[145.55,31.29],[145.51,7.43090864],[145.49,6.2616],[145.48,926.0402]],[[145.61,24.42],[145.63,6.0342],[145.64,7.43090864],[145.67,1.20248],[145.74,7.43090864]]]
["bitfinex-derivatives","SOLF0:USTF0",1746440423705,[[145.62,6.8666],[145.61,24.3],[145.58,543.98],[145.57,7.43090864],[145.56,20.6605]],[[145.63,4.94669182],[145.68,2.0824],[145.69,24.3],[145.7,7.43090864],[147.05,2.50623495]]]
["bitfinex-derivatives","SOLF0:USTF0",1746440458532,[[145.56,1.0],[145.55,24.26],[145.54,2.0489],[145.53,4.053]],[[145.6,11.66120468],[145.64,2.0422],[145.65,1.9512],[145.66,24.26],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746440476245,[[145.46,24.28],[145.45,25.41008532],[145.44,2.0608],[145.42,544.04],[145.36,62.0]],[[145.54,24.28],[145.56,2.0742],[145.57,2.0802],[145.59,13.737],[145.76,34.08424324]]]
["bitfinex-derivatives","SOLF0:USTF0",1746440519980,[[145.42,6.8762],[145.39,7.2047],[145.38,24.54],[145.36,13.7581],[145.35,7.44882476]],[[145.44,6.8755],[145.46,24.54],[145.48,2.0206],[145.49,551.68882476],[145.51,17.8847]]]
["bitfinex-derivatives","SOLF0:USTF0",1746440539694,[[145.35,6.8792],[145.32,24.5],[145.31,2.0486],[145.3,115.18431615],[145.26,905.6]],[[145.38,6.8784],[145.41,24.5],[145.42,2.1405],[145.43,7.44497534],[147.07,2.50623495]]]
["bitfinex-derivatives","SOLF0:USTF0",1746440577719,[[145.32,6.8807],[145.3,1.9764],[145.29,32.34497534],[145.28,2.125],[145.24,83.13585027]],[[145.35,6.8798],[145.37,24.9],[145.4,11.37517534],[145.42,15.8932],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746440619055,[[145.28,24.6],[145.25,1.9525],[145.21,458.32792172],[145.16,34.4428],[145.14,263.94980432]],[[145.36,28.6793],[145.39,2.0365],[145.45,20.63],[145.52,23.91874218],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746440648288,[[145.23,4.77094232],[145.2,28.6431],[145.19,544.86],[145.18,13.775],[145.17,1.979]],[[145.3,29.33094232],[145.34,13.7602],[145.36,4.0793],[145.38,358.0],[145.39,41.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1746440702222,[[145.31,7.04227867],[145.29,6.882],[145.27,5.77468681],[145.26,24.68],[145.25,6.1658]],[[145.32,6.8811],[145.33,4.77468681],[145.34,24.68],[145.36,2.0718],[145.39,13.7558]]]
["bitfinex-derivatives","SOLF0:USTF0",1746440708036,[[145.27,1.0],[145.25,10.9857],[145.24,4.77634769],[145.23,102.80306908],[145.21,547.1121]],[[145.28,6.8829],[145.3,29.21634769],[145.33,13.7611],[145.35,3.9832],[145.36,2.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1746440777983,[[145.24,6.8848],[145.23,1.0],[145.22,1.0],[145.21,26.4321],[145.2,4.77634769]],[[145.26,11.66044769],[145.28,24.38],[145.31,2.0136],[145.34,3.9858],[145.35,14.95842964]]]
["bitfinex-derivatives","SOLF0:USTF0",1746440783592,[[145.23,8.07862088],[145.22,1.0],[145.18,104.82686728],[145.17,13.7761],[145.15,2.1285]],[[145.24,11.66114769],[145.28,24.38],[145.31,2.0136],[145.32,13.7627],[145.44,6.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1746440880773,[[145.25,7.884],[145.23,30.13634769],[145.19,4.249],[145.15,20.6661]],[[145.26,4.59188118],[145.27,6.8835],[145.3,29.11634769],[145.34,2.0279],[145.36,558.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1746440927518,[[145.05,8.9554],[145.02,4.77634769],[145.01,26.3921],[145.0,13.7917],[144.98,2.1072]],[[145.08,4.77634769],[145.1,24.34],[145.13,3.9377],[145.15,13.7784],[145.18,669.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746440934912,[[145.07,6.8926],[145.05,29.11634769],[145.03,4.2582],[145.02,15.8819],[144.93,1.19975178]],[[145.1,11.66794769],[145.13,24.34],[145.17,3.9377],[145.18,669.76],[145.73,5458.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746440994352,[[145.02,6.8948],[145.01,4.77634769],[144.98,2.0757],[144.97,24.32],[144.96,559.7159]],[[145.05,6.8941],[145.06,29.09634769],[145.11,548.0578],[145.13,13.7803],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746440998661,[[145.03,6.8944],[145.01,4.77634769],[144.98,2.0757],[144.97,24.32],[144.96,559.7159]],[[145.04,4.46894132],[145.06,35.98984769],[145.11,548.0578],[145.13,13.7803],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746441035689,[[145.12,6.8902],[145.08,2.139],[145.07,24.32],[145.06,7.47949168],[145.04,4.1584]],[[145.13,4.42290116],[145.14,31.2095],[145.16,546.06],[145.18,9.54959168],[145.19,126.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1746441062708,[[145.23,31.3051],[145.22,4.0073],[145.2,2.1361],[145.16,13.7772],[145.06,62.038]],[[145.26,7.18266],[145.32,24.42],[145.34,11.60459168],[145.36,139.8472],[145.53,23.91874218]]]
["bitfinex-derivatives","SOLF0:USTF0",1746441112831,[[145.26,24.36],[145.25,1.0],[145.24,2.03],[145.23,1.9861],[145.18,7.47949168]],[[145.3,6.882],[145.31,24.36],[145.34,4.2307],[145.35,15.7864],[145.36,7.47949168]]]
["bitfinex-derivatives","SOLF0:USTF0",1746441191102,[[145.12,38.1409],[145.11,8.47949168],[145.1,4.1195],[145.09,2.1104],[145.08,82.89687857]],[[145.17,4.41723645],[145.19,24.32],[145.23,7.47949168],[145.24,6.43943],[145.25,13.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1746441194907,[[145.17,6.8878],[145.16,24.32],[145.12,13.7809],[145.11,8.47949168],[145.1,4.1195]],[[145.2,6.8867],[145.22,24.32],[145.23,7.47949168],[145.24,6.43943],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746441229039,[[145.21,6.8859],[145.17,24.3],[145.16,9.62699168],[145.15,561.3287],[145.11,369.47949168]],[[145.24,6.8852],[145.27,31.77949168],[145.29,6.1502],[145.31,13.7635],[146.39,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746441249859,[[145.11,1.0],[145.1,6.8912],[145.08,109.32197857],[145.06,4.1327],[145.04,7.47949168]],[[145.13,6.89],[145.15,24.3],[145.17,4.1344],[145.18,7.47949168],[145.22,15.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1746441310312,[[145.02,2.0],[144.99,6.8962],[144.97,4.0419],[144.96,29.11520938],[144.93,2.119]],[[145.03,36.00990938],[145.08,13.785],[145.1,551.47823464],[145.11,2.41738],[145.2,95.67496873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746441336023,[[144.9,100.0],[144.89,30.2867],[144.86,7.50017715],[144.83,104.67871577],[144.8,427.97114057]],[[144.98,31.82017715],[145.01,548.2833],[145.02,4.59264],[145.03,13.7899],[145.15,23.91874218]]]
["bitfinex-derivatives","SOLF0:USTF0",1746441363331,[[144.73,6.9088],[144.7,1.9756],[144.69,28.7869],[144.68,7.50017715],[144.67,13.8236]],[[144.76,6.9079],[144.78,7.50017715],[144.8,24.56],[144.82,6.3181],[144.83,7.50017715]]]
["bitfinex-derivatives","SOLF0:USTF0",1746441394559,[[144.6,25.44],[144.57,561.73822128],[144.56,17.87],[144.55,361.0],[144.42,210.43710992]],[[144.69,25.44],[144.74,2.0027],[144.75,17.9418],[144.76,33.99024078],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746441412485,[[144.46,26.6],[144.44,6.2223],[144.43,547.54],[144.42,217.38840992],[144.41,12.07105562]],[[144.57,26.6],[144.59,547.76],[144.62,358.0],[144.63,13.27543708],[144.69,12.07105562]]]
["bitfinex-derivatives","SOLF0:USTF0",1746441444597,[[144.49,2.1168],[144.48,4.1897],[144.47,27.74],[144.45,13.8444],[144.39,369.11066014]],[[144.57,27.74],[144.59,2.0893],[144.6,2.0632],[144.61,13.09103562],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746441484137,[[144.48,4.0075],[144.47,1.0],[144.46,39.2878943],[144.43,25.9142943],[144.34,8.11066014]],[[144.57,27.22],[144.58,1.01471],[144.6,6.0816],[144.64,582.6871],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746441505473,[[144.55,27.08],[144.53,7.53457493],[144.5,13.84],[144.49,2.106],[144.48,4.0075]],[[144.64,575.18],[144.65,13.67827493],[144.66,14.75524],[144.68,1.20392313],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746441550798,[[144.38,4.0341],[144.35,27.2],[144.34,2.1435],[144.33,28.3332181],[144.28,83.66078547]],[[144.41,6.9244],[144.46,4.0735],[144.47,34.7500181],[144.5,2.30477353],[144.51,34.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746441569311,[[144.36,6.9265],[144.34,4.2937],[144.33,27.06],[144.31,7.5500181],[144.3,1.9636]],[[144.39,6.9253],[144.43,7.5500181],[144.44,27.06],[144.46,564.1965],[144.48,9.5414181]]]
["bitfinex-derivatives","SOLF0:USTF0",1746441604038,[[144.31,29.2],[144.3,7.5500181],[144.28,2.0819],[144.27,4.1798],[144.25,13.8635]],[[144.41,42.0347181],[144.43,13.8468],[144.44,548.46],[144.46,359.20588388],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746441642659,[[144.4,6.9246],[144.36,35.47276894],[144.33,20.0595],[144.31,1.0],[144.29,942.04264057]],[[144.44,6.9229],[144.46,27.92],[144.47,7.55276894],[144.5,3.9349],[144.51,906.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746441668781,[[144.42,13.71206894],[144.41,28.88],[144.38,13.8512],[144.33,45.11628043],[144.28,223.5579036]],[[144.51,358.0],[144.52,1.07845],[144.53,27.88],[144.55,9.51806894],[144.57,13.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1746441693102,[[144.41,7.9243],[144.39,29.4121],[144.34,4.0444],[144.33,560.19715381],[144.28,423.0]],[[144.44,6.9232],[144.46,27.42],[144.48,12.07715381],[144.5,2.0607],[144.51,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746441761659,[[144.41,2.0],[144.4,27.14],[144.37,3.9991],[144.36,63.73848],[144.31,1.0]],[[144.44,6.9232],[144.47,7.55460827],[144.49,31.2804],[144.51,1.20525742],[144.52,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746441797691,[[144.42,6.9236],[144.41,2.0],[144.4,5.83526491],[144.37,30.6462],[144.36,49.88508]],[[144.44,6.9229],[144.45,26.56],[144.47,4.83526491],[144.48,2.0919],[144.51,1.20527829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746441842423,[[144.45,33.7424],[144.44,4.0736],[144.41,2.0],[144.4,556.82899783],[144.36,410.88508]],[[144.52,25.82],[144.53,1.9898],[144.54,7.54899783],[144.55,7.54899783],[144.57,13.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1746441866542,[[144.41,2.0],[144.4,1.0],[144.38,25.84],[144.37,6.391],[144.36,49.88508]],[[144.42,6.9239],[144.44,25.78],[144.45,7.54899783],[144.5,1.994],[144.51,362.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1746441907777,[[144.32,7.56333908],[144.31,26.78],[144.29,17.8323],[144.27,7.56333908],[144.25,909.42]],[[144.39,6.9255],[144.41,25.78],[144.43,7.56333908],[144.44,13.8464],[144.45,550.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1746441945404,[[144.39,27.9043],[144.36,14.15829224],[144.35,15.9996],[144.33,548.32],[144.24,202.7665036]],[[144.48,2.0657],[144.49,25.78],[144.52,13.28626618],[144.53,2.0108],[144.55,1.75176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746441973027,[[144.39,26.76],[144.37,11.63120813],[144.36,1.987],[144.34,13.8551]],[[144.47,7.55400813],[144.48,27.8257],[144.5,548.34],[144.51,17.03774091],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746442013149,[[144.19,2.0457],[144.18,8.11066014],[144.17,26.30338043],[144.16,113.48196637],[144.15,671.72792172]],[[144.26,7.55400813],[144.27,33.31400813],[144.31,13.8584],[144.33,358.0],[144.34,548.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746442029773,[[144.05,38.25006739],[144.03,6.3128],[144.02,27.12],[144.01,7.55400813],[143.98,361.0]],[[144.14,7.55400813],[144.16,549.18],[144.19,371.8704],[144.45,30.84174218],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746442061694,[[144.18,6.935],[144.16,27.12],[144.13,7.55400813],[144.09,563.2793],[144.07,361.0]],[[144.21,6.3291],[144.22,6.9337],[144.23,29.15228],[144.26,7.55400813],[144.28,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746442095811,[[144.11,6.9387],[144.09,2.1533],[144.06,32.6292],[144.04,13.884],[144.03,12.12959023]],[[144.2,42.60919023],[144.21,549.34],[144.22,13.8675],[144.23,2.03228],[144.24,361.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1746442117922,[[144.07,1.0],[144.05,38.25006739],[143.99,2.1318],[143.98,86.86429234]],[[144.08,6.9402],[144.11,40.54959023],[144.12,549.68],[144.13,2.1066],[144.14,2.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746442148646,[[143.9,4.064],[143.87,28.22],[143.86,2.0307],[143.85,13.902],[143.82,362.20927808]],[[143.99,27.7],[144.0,14.19585756],[144.03,549.82],[144.04,375.0338],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746442176669,[[143.73,28.24],[143.69,13.9179],[143.68,368.60457062],[143.67,10.28542682],[143.66,2.0533]],[[143.83,1.39053048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746442196688,[[143.83,29.24],[143.82,12.18681331],[143.81,17.9932],[143.8,552.5134],[143.79,12.18681331]],[[143.96,29.24],[143.97,16.30771331],[144.01,13.8872],[144.06,12.18681331],[144.12,259.62593489]]]
["bitfinex-derivatives","SOLF0:USTF0",1746442222005,[[143.89,6.9492],[143.87,4.1043],[143.86,28.9],[143.84,2.1417],[143.83,12.18402817]],[[143.92,6.948],[143.97,28.9],[143.98,2.0751],[143.99,14.15772817],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746442243309,[[143.91,6.9481],[143.87,4.1043],[143.86,28.9],[143.85,7.60596696],[143.84,16.0449]],[[143.97,36.50596696],[143.98,2.0751],[143.99,1.9737],[144.01,909.76953026],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746442270829,[[143.9,6.9487],[143.87,4.0066],[143.86,28.9],[143.85,7.60596696],[143.84,2.1417]],[[143.92,4.45761414],[143.93,6.9475],[143.97,28.22],[143.98,9.68106696],[144.0,17.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1746442296651,[[143.92,6.9478],[143.87,5.0415],[143.86,7.60800484],[143.85,27.74],[143.84,15.9023]],[[143.93,4.47281847],[143.96,6.9462],[143.98,2.0751],[143.99,27.74],[144.0,10.81830484]]]
["bitfinex-derivatives","SOLF0:USTF0",1746442313559,[[143.87,5.0415],[143.86,34.88800484],[143.84,1.9866],[143.83,564.1841]],[[143.93,4.46048402],[143.95,27.28],[143.96,1.9874],[143.97,7.60800484],[144.1,48.7582]]]
["bitfinex-derivatives","SOLF0:USTF0",1746442339782,[[143.98,6.9449],[143.94,28.28],[143.92,4.2978],[143.91,7.60800484],[143.89,15.9276]],[[144.01,34.2238],[144.04,2.0626],[144.05,13.8838],[144.08,550.22],[144.13,28.42200484]]]
["bitfinex-derivatives","SOLF0:USTF0",1746442360700,[[144.09,6.9395],[144.04,2.1117],[144.03,2.0479],[144.02,26.94],[144.01,13.8867]],[[144.11,6.9389],[144.12,26.94],[144.13,7.60800484],[144.14,2.0162],[144.15,553.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1746442403932,[[144.06,7.9409],[144.05,2.0411],[144.04,26.68],[144.01,2.0811],[143.99,2.1277]],[[144.08,4.43318961],[144.09,6.9399],[144.11,26.68],[144.13,9.75640484],[144.16,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746442407644,[[144.06,7.9411],[144.05,2.0411],[144.04,26.68],[144.01,2.0811],[143.99,2.1277]],[[144.09,6.9399],[144.11,26.68],[144.13,9.75640484],[144.15,2.0841],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746442457082,[[144.14,6.9369],[144.11,0.32463],[144.1,30.6841],[144.08,13.8802],[144.07,551.5076]],[[144.17,14.52154354],[144.21,26.6],[144.23,6.095],[144.25,371.8644],[144.27,7.58534354]]]
["bitfinex-derivatives","SOLF0:USTF0",1746442498417,[[144.17,6.9358],[144.12,6.1735],[144.11,27.5],[144.1,14.19582],[144.08,549.44]],[[144.2,33.4346],[144.21,9.66764354],[144.22,549.5],[144.23,2.1713],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746442506821,[[144.21,6.9337],[144.15,26.5],[144.13,21.46064354],[144.12,6.1735],[144.11,1.0]],[[144.25,2.1119],[144.26,26.48],[144.27,7.58534354],[144.28,549.36],[144.29,4.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1746442562654,[[144.26,6.9311],[144.23,26.38],[144.21,7.58534354],[144.2,6.2668],[144.19,1.0]],[[144.3,33.3099],[144.33,11.65904354],[144.37,15.05945283],[144.38,549.08],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746442569553,[[144.23,26.38],[144.2,6.2668],[144.19,1.0],[144.18,21.45574354]],[[144.3,33.96534354],[144.33,4.0737],[144.34,23.54864354],[144.37,1.20655283],[144.38,549.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746442638031,[[144.22,6.9332],[144.21,26.26],[144.19,1.0],[144.17,1.9845],[144.14,563.0339]],[[144.25,6.9323],[144.29,28.2587],[144.3,21.44484354],[144.31,549.08],[144.33,5.47784573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746442646534,[[144.21,6.9337],[144.19,1.0],[144.18,26.18],[144.17,6.83128958],[144.16,61.65966713]],[[144.23,4.84678958],[144.28,4.2278],[144.29,28.2587],[144.3,13.8595],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746442694968,[[144.16,4.84962488],[144.13,16.0454],[144.12,26.12],[144.11,5.56536],[144.07,569.9807]],[[144.21,31.02962488],[144.24,2.0026],[144.29,13.861],[144.31,358.0],[144.33,41.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1746442778219,[[144.2,1.0],[144.19,4.84875752],[144.16,17.9098],[144.15,25.96],[144.13,1.0]],[[144.25,4.84875752],[144.26,32.8118],[144.27,2.0005],[144.29,4.0925],[144.3,907.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746442790444,[[144.2,7.9344],[144.17,4.84875752],[144.16,4.50284],[144.15,25.96]],[[144.23,11.78195752],[144.24,25.8],[144.27,2.0005],[144.29,4.0925],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746442845780,[[144.19,7.57355088],[144.18,15.9818],[144.17,29.8821],[144.16,1.0],[144.13,8.57355088]],[[144.26,6.9317],[144.28,25.74],[144.29,1.9719],[144.3,1.9635],[144.31,9.70445088]]]
["bitfinex-derivatives","SOLF0:USTF0",1746442875311,[[144.25,33.23355088],[144.24,13.8647],[144.23,2.0353],[144.22,4.0938]],[[144.35,25.66],[144.37,2.1045],[144.38,4.1154],[144.39,549.14],[144.41,21.42295088]]]
["bitfinex-derivatives","SOLF0:USTF0",1746442908740,[[144.41,6.9241],[144.38,25.58],[144.35,9.17579088],[144.33,1.9615],[144.32,18.0459]],[[144.44,32.5032],[144.46,548.76],[144.47,2.0948],[144.48,7.57355088],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746442929557,[[144.46,6.9217],[144.41,33.09355088],[144.39,6.2248],[144.38,548.38],[144.37,13.852]],[[144.49,6.9208],[144.51,25.52],[144.52,13.94345088],[144.53,548.42],[144.55,21.40925088]]]
["bitfinex-derivatives","SOLF0:USTF0",1746442967080,[[144.56,6.9169],[144.53,25.46],[144.5,12.76055088],[144.49,75.49036829],[144.47,550.0276]],[[144.6,25.48],[144.63,365.57355088],[144.64,6.185],[144.67,563.00852726],[144.74,3290.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746443025724,[[144.57,6.9167],[144.54,4.82508995],[144.52,27.4713],[144.51,4.105],[144.5,1.0]],[[144.59,4.82508995],[144.6,6.9155],[144.61,573.34],[144.63,6.4322],[144.67,1.20396478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746443054542,[[144.41,25.36],[144.4,2.1382],[144.39,547.84],[144.38,25.47183728],[144.35,21.7811]],[[144.47,6.9215],[144.48,25.36],[144.5,7.54823728],[144.51,4.1501],[144.52,1.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1746443114891,[[144.5,1.0],[144.47,62.3936378],[144.46,8.9573],[144.44,25.28],[144.42,550.2866]],[[144.51,6.9195],[144.55,7.54207445],[144.57,5.357],[144.58,13.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746443165537,[[144.5,1.0],[144.49,8.9307],[144.48,4.83003013],[144.47,2.0403]],[[144.52,25.28],[144.54,4.83003013],[144.57,548.08],[144.58,13.833],[144.6,1.2045899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746443203575,[[144.41,6.9243],[144.37,25.16],[144.36,6.1443],[144.34,21.40887005],[144.33,548.0]],[[144.44,6.9232],[144.47,32.71427005],[144.5,5.2739],[144.54,392.6263],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746443251326,[[144.56,6.9169],[144.49,32.67427005],[144.48,13.8415],[144.46,62.51334448],[144.45,20.7673]],[[144.58,6.9162],[144.59,32.67427005],[144.61,2.1332],[144.62,550.1955],[144.63,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746443284750,[[144.63,6.9136],[144.59,32.2665],[144.56,13.8335],[144.55,7.55427005],[144.5,381.7594]],[[144.65,6.9129],[144.69,32.63427005],[144.71,4.1405],[144.72,359.1583],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746443332785,[[144.5,6.9197],[144.49,2.072],[144.46,56.26794448],[144.45,29.0238],[144.41,7.53891029]],[[144.53,25.0],[144.57,7.53891029],[144.59,547.94],[144.6,13.8312],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746443395332,[[144.5,1.0],[144.49,6.9203],[144.46,63.27069323],[144.45,29.1029],[144.39,361.0]],[[144.52,24.94],[144.54,7.54225835],[144.55,1.9718],[144.56,2.0746],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746443425754,[[144.45,6.9222],[144.42,31.1172],[144.33,205.59204737],[144.16,137.797724]],[[144.48,6.9213],[144.51,24.9],[144.52,7.54118785],[144.55,365.54118785],[144.56,1.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746443478702,[[144.37,7.926],[144.35,1.0],[144.33,10.94454955],[144.2,62.0]],[[144.39,29.73414955],[144.4,6.925],[144.44,1.20580032],[144.45,5.3249],[144.46,562.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746443506330,[[144.27,2.1581],[144.26,4.0785],[144.25,24.88],[144.22,91.95336136]],[[144.31,24.88],[144.33,7.56710988],[144.36,1.20649008],[144.37,562.5529],[144.47,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746443543865,[[144.34,6.9273],[144.32,6.2467],[144.31,24.86],[144.3,1.0],[144.29,7.55586112]],[[144.38,6.926],[144.4,24.86],[144.42,7.55586112],[144.44,13.8461],[144.45,2.37139587]]]
["bitfinex-derivatives","SOLF0:USTF0",1746443588400,[[144.32,24.82],[144.31,6.0022],[144.3,1.0],[144.29,556.3808952],[144.24,184.01520406]],[[144.4,24.82],[144.42,7.55586112],[144.46,358.0],[144.47,5.1792],[144.53,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746443618136,[[144.37,6.9258],[144.33,2.1213],[144.32,24.84],[144.3,22.41486112],[144.29,4.1871]],[[144.4,6.9252],[144.41,32.39586112],[144.45,5.26705854],[144.47,563.6938],[144.54,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746443665476,[[144.51,2.0983],[144.5,24.76],[144.45,9.65126112],[144.44,2.0481]],[[144.57,24.76],[144.59,11.55586112],[144.6,2.36786906],[144.63,13.8278],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746443715311,[[144.5,6.92],[144.49,1.0],[144.46,1.9887],[144.45,31.62361544],[144.44,2.0481]],[[144.52,31.6193],[144.53,4.82821544],[144.55,1.1625],[144.58,371.8326],[144.66,96.78585234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746443750227,[[144.5,6.9198],[144.49,5.82885776],[144.48,24.68],[144.46,1.9887],[144.38,32.64358081]],[[144.53,6.9186],[144.55,4.82885776],[144.56,24.68],[144.58,906.12],[144.6,1.20456906]]]
["bitfinex-derivatives","SOLF0:USTF0",1746443787763,[[144.62,1.0],[144.59,26.6808],[144.58,547.7],[144.51,1.20354839],[144.46,8.1608952]],[[144.68,24.64],[144.7,11.83288725],[144.71,358.0],[256.73,94.07034833],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746443818878,[[144.54,6.9181],[144.52,4.0871],[144.51,26.7062],[144.49,1.0],[144.48,13.8418]],[[144.57,6.9167],[144.59,7.53418725],[144.61,26.7804],[144.62,2.1183],[144.63,13.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1746443871029,[[144.57,1.0],[144.56,6.9167],[144.54,24.62],[144.53,6.0514],[144.49,1.0]],[[144.6,6.9153],[144.61,7.53418725],[144.63,24.62],[144.65,358.0],[144.66,17.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1746443924276,[[144.57,1.0],[144.56,7.9171],[144.53,6.0514],[144.52,29.40447168],[144.44,8.1608952]],[[144.58,11.74067168],[144.6,24.58],[144.65,358.0],[144.7,44.92806308],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746443960699,[[144.49,6.9203],[144.45,4.2728],[144.44,24.56],[144.43,7.54673035],[144.42,13.8475]],[[144.51,24.56],[144.52,6.9193],[144.55,7.54673035],[144.56,360.37154013],[144.58,4.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746444005346,[[144.51,6.9192],[144.49,24.52],[144.48,4.1121],[144.47,2.1609],[144.46,8.54673035]],[[144.54,6.9182],[144.56,24.52],[144.58,7.54673035],[144.61,1.2044023],[144.62,552.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1746444030964,[[144.42,6.9236],[144.39,24.52],[144.38,2.0583],[144.37,2.9666],[144.34,21.40153035]],[[144.48,24.52],[144.49,7.54673035],[144.51,2.37071567],[144.52,15.9955],[144.61,24.44626471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746444071210,[[144.24,30.7673],[144.23,108.81958011],[144.19,7.54673035],[144.17,13.8716]],[[144.3,6.9297],[144.31,24.52],[144.33,7.54673035],[144.35,1.9742],[144.36,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746444119367,[[144.28,1.0],[144.25,6.9319],[144.21,24.52],[144.2,6.2915],[144.19,7.54673035]],[[144.29,6.9301],[144.3,32.06673035],[144.33,10.74615053],[144.34,1.1744],[144.35,15.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1746444146180,[[144.26,6.9314],[144.23,24.54],[144.2,27.70643035],[144.17,628.8760983],[144.13,390.35943035]],[[144.29,6.9303],[144.32,32.08673035],[144.34,3.135],[144.36,358.0],[144.37,562.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746444199541,[[144.12,6.9378],[144.11,1.0],[144.08,26.6663],[144.07,1.9902],[144.06,1.0]],[[144.15,6.937],[144.16,32.11135186],[144.19,1.20791392],[144.2,7.57135186],[144.21,1.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746444210147,[[144.11,1.0],[144.09,6.9395],[144.08,26.6663],[144.07,1.9902],[144.06,1.0]],[[144.12,6.9383],[144.16,32.11135186],[144.2,1.20780911],[144.21,15.8416],[144.24,550.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1746444278118,[[144.21,24.68],[144.17,11.58475186],[144.16,1.0],[144.15,16.0345],[144.13,110.48081689]],[[144.27,24.68],[144.29,358.0],[144.3,2.0741],[144.31,577.68015186],[144.37,118.56525884]]]
["bitfinex-derivatives","SOLF0:USTF0",1746444339276,[[144.23,1.0],[144.22,28.7353],[144.21,11.77867862],[144.18,2.168],[144.14,22.08370266]],[[144.24,6.9325],[144.26,4.84497862],[144.29,24.52],[144.31,1.1699],[144.32,13.8575]]]
["bitfinex-derivatives","SOLF0:USTF0",1746444366407,[[144.11,1.0],[144.09,108.86423316],[144.07,33.50607862],[144.06,1.0],[144.02,570.1281]],[[144.12,6.9383],[144.14,4.84497862],[144.17,24.52],[144.18,4.1005],[144.19,1.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1746444411634,[[144.03,1.0],[144.02,6.9428],[144.0,100.0],[143.99,2.1091],[143.97,26.5095]],[[144.04,6.9421],[144.06,7.5928065],[144.07,24.52],[144.11,1.20860611],[144.12,13.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1746444421633,[[144.03,1.0],[144.0,106.9438],[143.99,2.1091],[143.98,7.5928065],[143.9,53.68631065]],[[144.04,6.9421],[144.06,24.52],[144.09,7.5928065],[144.1,13.8786],[144.13,372.21324473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746444503436,[[143.89,6.9492],[143.88,33.57898649],[143.87,3.0504],[143.82,13.905]],[[143.91,6.9484],[143.94,29.36238649],[143.99,550.22],[144.01,13.8877],[144.02,1.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1746444509037,[[143.87,1.0],[143.86,6.9507],[143.84,6.82098649],[143.83,4.0616],[143.82,24.52]],[[143.89,6.9496],[143.9,29.38238649],[143.95,13.8933],[143.97,1.1741],[248.36,175.19788824]]]
["bitfinex-derivatives","SOLF0:USTF0",1746444574468,[[143.94,3.9622],[143.93,24.5],[143.92,2.1263],[143.91,113.55875957],[143.84,9.41886566]],[[143.99,6.9448],[144.02,32.09962494],[144.05,13.8841],[144.06,7.59962494],[144.07,1.208963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746444620422,[[143.9,24.5],[143.89,2.0584],[143.88,117.12750676],[143.87,550.06],[143.84,21.50625625]],[[143.96,7.60335625],[143.98,24.5],[143.99,5.2544],[144.0,13.8885],[144.02,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746444624825,[[143.9,31.4487],[143.89,2.0584],[143.88,117.12750676],[143.87,557.66335625]],[[143.92,6.9479],[143.98,24.5],[143.99,12.85775625],[144.01,13.8878],[144.02,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746444692801,[[143.9,6.9488],[143.86,28.6879],[143.85,3.0789],[143.83,135.44590176]],[[143.92,31.4482],[143.96,7.60335625],[143.97,2.0035],[143.99,8.77535625],[144.0,13.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1746444698400,[[143.92,6.9477],[143.91,2.0658],[143.9,24.48],[143.86,23.64415625],[143.85,3.0789]],[[143.96,6.9464],[143.98,24.5],[143.99,7.60335625],[144.0,0.40836],[144.02,2.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1746444735934,[[143.79,1.0],[143.73,26.4904],[143.71,4.0501],[143.7,550.46],[143.69,21.52095625]],[[143.8,31.4537],[143.83,2.0386],[143.85,7.60335625],[143.86,13.9023],[143.92,7.60335625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746444783056,[[143.99,2.0345],[143.98,24.64],[143.95,26.06213609],[143.94,1.986],[143.93,2.0077]],[[144.08,28.6959],[144.12,26.04663609],[144.2,12.16953609],[144.21,20.86],[144.23,69.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1746444786757,[[144.06,6.9411],[144.04,24.64],[144.01,12.16953609],[144.0,1.9914],[143.99,553.8829]],[[144.11,24.64],[144.13,4.2123],[144.14,0.30758],[144.15,562.36953609],[144.16,0.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746444838301,[[144.01,1.0],[144.0,6.9438],[143.96,25.04],[143.95,4.1717],[143.94,2.144]],[[144.07,25.04],[144.09,2.1723],[144.1,13.33752959],[144.11,15.9756],[144.13,561.64890249]]]
["bitfinex-derivatives","SOLF0:USTF0",1746444842597,[[143.94,2.144],[143.93,25.04],[143.92,121.5732126],[143.89,2.0695],[143.87,13.9003]],[[144.02,25.04],[144.04,12.12890249],[144.05,13.8838],[144.06,0.1692],[144.13,582.50890249]]]
["bitfinex-derivatives","SOLF0:USTF0",1746444878629,[[143.74,25.18],[143.72,6.1656],[143.7,13.9167],[143.68,12.19193547],[143.67,6.24042682]],[[143.81,25.18],[143.85,12.19193547],[143.88,3.76703533],[143.91,2.0914],[143.92,12.19193547]]]
["bitfinex-derivatives","SOLF0:USTF0",1746444898354,[[143.72,38.3028],[143.66,129.46880503],[143.64,604.40291065],[143.62,1.21085595],[143.61,160.51883197]],[[143.8,7.6227458],[143.81,25.18],[143.82,4.2718],[143.83,8.83360175],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746444939282,[[143.81,27.203],[143.79,2.1302],[143.77,9.6785011],[143.74,13.9127]],[[143.85,6.9516],[143.9,25.2],[143.92,8.82366228],[143.93,564.7752],[143.99,7.6135011]]]
["bitfinex-derivatives","SOLF0:USTF0",1746444988922,[[143.84,6.9514],[143.83,26.854],[143.82,2.1629],[143.81,1.0],[143.77,7.6135011]],[[143.87,6.9507],[143.89,24.86],[143.91,7.6135011],[143.92,1.9789],[143.95,14.51533]]]
["bitfinex-derivatives","SOLF0:USTF0",1746445015043,[[143.81,7.9532],[143.79,26.8834],[143.78,2.0797],[143.76,2.0858]],[[143.83,6.9525],[143.85,7.6135011],[143.87,24.88],[143.89,0.1733],[143.9,13.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746445051975,[[143.67,6.24042682],[143.62,8.20990266],[143.61,26.76750799],[143.6,94.54672131],[143.59,119.40953197]],[[143.7,24.78],[143.71,7.6135011],[143.72,2.1554],[143.73,2.0216],[143.75,550.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746445074890,[[143.73,6.957],[143.7,24.88],[143.67,11.6511011],[143.63,15.939],[143.59,426.0]],[[143.76,6.9559],[143.77,24.88],[143.78,7.6135011],[143.83,15.11602987],[143.85,7.6135011]]]
["bitfinex-derivatives","SOLF0:USTF0",1746445106320,[[143.54,27.2106],[143.52,18.1202],[143.49,753.82311914],[143.48,1.21214232]],[[143.62,6.9628],[143.66,27.1342],[143.68,1.9638],[143.69,374.13062121],[143.7,12.20310942]]]
["bitfinex-derivatives","SOLF0:USTF0",1746445139341,[[143.7,25.26],[143.68,1.9799],[143.67,2.0623],[143.65,13.9215],[143.56,29.10530266]],[[143.75,6.9562],[143.78,25.26],[143.79,2.0514],[143.8,551.4829],[143.81,12.20565672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746445156955,[[143.66,1.9849],[143.65,2.1517],[143.64,2.9696],[143.63,25.08],[143.62,26.13295033]],[[143.72,32.0376],[143.76,4.8453],[143.77,359.0],[143.78,12.20845033],[143.81,13.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1746445194396,[[143.65,27.0533],[143.64,1.0],[143.63,7.62751008],[143.61,88.15045633],[143.6,551.06]],[[143.71,25.06],[143.75,9.63881008],[143.77,2.06],[143.78,9.65791942],[143.79,13.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1746445214302,[[143.66,7.9603],[143.64,1.0],[143.62,25.04],[143.61,6.375],[143.47,267.24756661]],[[143.72,25.08],[143.73,7.62751008],[143.74,2.943],[143.75,13.9126],[143.83,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1746445261918,[[143.75,6.9561],[143.7,24.86],[143.69,6.239],[143.68,7.62751008],[143.67,13.9199]],[[143.78,6.9551],[143.8,24.86],[143.81,7.62751008],[143.83,4.1527],[143.84,373.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746445307357,[[143.73,6.9571],[143.72,24.8],[143.71,3.9893],[143.7,1.0],[143.67,2.0024]],[[143.8,32.42751008],[143.81,2.1737],[143.83,13.905],[143.84,361.071],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746445333478,[[143.74,6.9565],[143.72,2.1724],[143.71,29.0755],[143.7,1.0],[143.67,21.54721008]],[[143.77,6.9554],[143.79,24.8],[143.81,9.63971008],[143.83,20.8577],[143.84,2.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746445386716,[[143.92,6.9478],[143.9,24.76],[143.89,2.0725],[143.88,4.2297],[143.87,7.62751008]],[[143.98,24.76],[143.99,23.51851008],[144.01,552.6113],[144.03,1.20934112],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746445436758,[[143.78,6.9545],[143.75,28.7184],[143.74,10.72981008],[143.72,13.9152],[143.67,1.2105611]],[[143.81,6.9535],[143.84,32.36751008],[143.86,2.1089],[143.87,16.0409],[143.88,1.2105611]]]
["bitfinex-derivatives","SOLF0:USTF0",1746445466273,[[143.87,6.9503],[143.85,1.0],[143.83,24.74],[143.81,11.76229158],[143.8,2.0353]],[[143.89,6.9495],[143.9,24.74],[143.92,550.46],[143.93,7.61579158],[143.94,13.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1746445522211,[[143.93,2.1735],[143.92,1.9997],[143.91,26.726],[143.9,7.6030287]],[[143.99,6.9447],[144.01,24.7],[144.04,7.6030287],[144.06,909.32],[144.08,13.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1746445543329,[[143.87,6.9501],[143.85,1.0],[143.84,28.8571],[143.82,7.60298992],[143.81,2.1654]],[[143.92,24.7],[143.97,7.60298992],[143.98,359.0],[143.99,26.80319917],[144.05,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746445570948,[[143.92,91.49673912],[143.91,2.1137]],[[144.04,7.60298992],[144.06,13.8828],[144.08,1.20879503],[144.1,4.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746445614371,[[143.98,32.28298992],[143.96,1.9869],[143.95,17.9514],[143.92,7.60298992],[143.85,1.0]],[[144.05,6.9419],[144.07,24.68],[144.08,7.60298992],[144.09,4.1653],[144.12,15.08592216]]]
["bitfinex-derivatives","SOLF0:USTF0",1746445636194,[[144.1,6.9392],[144.05,7.60298992],[144.04,1.9599],[144.03,26.7981],[144.0,15.9255]],[[144.12,6.9385],[144.13,24.66],[144.16,7.60298992],[144.18,1.9882],[144.19,377.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1746445670428,[[144.17,6.9358],[144.15,4.2326],[144.14,32.26298992],[144.11,2.0537],[144.1,549.46]],[[144.24,24.64],[144.25,1.9595],[144.26,2.1055],[144.27,557.22298992],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746445700145,[[144.09,1.0],[144.06,24.64],[144.02,6.1668],[144.01,392.43348992],[143.99,65.8404486]],[[144.1,6.9392],[144.12,24.64],[144.14,4.0678],[144.15,7.60298992],[144.17,15.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1746445748191,[[144.08,6.9401],[144.04,2.1267],[144.03,4.1184],[144.02,32.26298992],[144.0,13.888]],[[144.1,31.5993],[144.13,366.60298992],[144.16,3.28340262],[144.17,563.6926],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746445800634,[[144.16,9.68648321],[144.15,24.64],[144.14,4.2543]],[[144.24,24.64],[144.27,559.26528321],[144.28,1.9802],[144.34,7.57608321],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746445829743,[[144.2,29.4276375],[144.17,2.0157],[144.16,87.88258909],[144.15,549.08],[144.13,13.8748]],[[144.26,29.4276375],[144.31,13.8585],[144.32,363.2472],[144.33,2.1144],[144.41,60.33985413]]]
["bitfinex-derivatives","SOLF0:USTF0",1746445896398,[[144.22,7.9334],[144.2,2.016],[144.19,4.84514935],[144.17,2.0157]],[[144.24,6.9328],[144.26,4.84514935],[144.27,24.56],[144.29,549.14],[144.3,13.8596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746445936322,[[144.22,4.1689],[144.21,36.25645543],[144.19,13.8692],[144.15,32.92022429]],[[144.27,6.9313],[144.32,24.52],[144.33,11.71305543],[144.35,2.043],[144.36,921.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1746445966839,[[144.22,2.0],[144.21,6.9339],[144.17,29.36353808],[144.16,3.9977]],[[144.23,11.77653808],[144.28,28.4364],[144.29,2.0532],[144.3,13.8594],[144.31,1.20690851]]]
["bitfinex-derivatives","SOLF0:USTF0",1746446024190,[[144.23,6.933],[144.21,1.0],[144.18,24.5],[144.16,15.8778],[144.15,4.0603]],[[144.24,6.9325],[144.26,32.05411097],[144.28,2.1087],[144.29,549.16],[144.31,1.20688758]]]
["bitfinex-derivatives","SOLF0:USTF0",1746446049516,[[144.32,6.9284],[144.25,13.864],[144.24,7.56749556],[144.23,26.4611],[144.22,4.2701]],[[144.34,6.9281],[144.35,24.46],[144.36,7.56749556],[144.4,908.0],[144.41,15.05576007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746446090653,[[144.23,6.933],[144.21,1.0],[144.18,24.44],[144.17,9.59429556],[144.15,4.1075]],[[144.25,6.932],[144.28,24.44],[144.29,7.56749556],[144.31,2.0827],[144.32,1.20688758]]]
["bitfinex-derivatives","SOLF0:USTF0",1746446149706,[[144.3,6.9296],[144.28,2.0222],[144.27,4.1011],[144.26,24.42],[144.25,120.05309457]],[[144.32,6.9288],[144.36,7.56749556],[144.37,26.4237],[144.38,552.8198],[144.39,1.20623917]]]
["bitfinex-derivatives","SOLF0:USTF0",1746446173021,[[144.25,1.0],[144.22,26.4106],[144.21,1.0],[144.2,11.72848545]],[[144.3,24.42],[144.32,7.56868545],[144.33,2.0859],[144.34,13.8555],[248.01,175.61511291]]]
["bitfinex-derivatives","SOLF0:USTF0",1746446264396,[[144.28,6.9306],[144.26,2.0131],[144.25,2.0],[144.19,32.78373762]],[[144.3,6.9299],[144.31,4.84085803],[144.36,24.4],[144.38,2.0115],[144.39,17.05226007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746446282514,[[144.27,6.9309],[144.26,2.0131],[144.25,32.20085803],[144.24,2.1159],[144.23,15.8417]],[[144.29,6.9301],[144.31,4.84085803],[144.32,24.36],[144.36,13.8536],[144.38,552.0378437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746446360358,[[144.28,1.0],[144.26,31.2513],[144.25,3.0],[144.24,4.1215],[144.22,7.56690795]],[[144.29,6.9301],[144.34,31.88690795],[144.37,15.05940643],[144.38,2.1004],[144.41,366.56690795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746446371152,[[144.25,3.0],[144.23,84.63288456],[144.21,1.0],[144.2,577.2868],[144.14,46.65813762]],[[144.26,6.9315],[144.3,24.32],[144.31,7.56690795],[144.33,6.1587],[144.34,13.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1746446426904,[[144.12,26.5598],[144.11,1.9894],[144.1,87.56370435],[144.08,2.0296],[142.75,2.55451816]],[[144.16,6.9366],[144.2,32.01043567],[144.22,4.187],[144.25,563.0243],[144.26,2.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1746446464529,[[144.03,24.66],[144.0,6.1911],[143.99,7.57043567],[143.97,13.8904],[143.92,586.18907007]],[[144.11,24.66],[144.13,16.75043567],[144.14,6.2664],[144.15,4.89],[144.26,106.94138592]]]
["bitfinex-derivatives","SOLF0:USTF0",1746446469731,[[144.0,4.0311],[143.98,24.66],[143.96,7.57043567],[143.94,2.1277]],[[144.04,6.9423],[144.07,24.66],[144.08,7.57043567],[144.11,13.878],[144.12,1.20835431]]]
["bitfinex-derivatives","SOLF0:USTF0",1746446517272,[[144.1,25.04],[144.07,6.1665],[144.05,13.883],[144.04,12.13153352]],[[144.2,25.04],[144.21,26.00003352],[144.22,6.2123],[144.23,549.72],[144.36,106.91668592]]]
["bitfinex-derivatives","SOLF0:USTF0",1746446520978,[[144.03,25.04],[144.02,6.0656],[144.01,549.78],[144.0,13.8876],[143.99,12.13153352]],[[144.11,25.04],[144.13,14.06],[144.14,6.4282],[144.15,12.13153352],[144.19,13.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1746446571213,[[144.09,6.9394],[144.07,24.94],[144.03,549.86],[144.02,26.01693352],[144.01,6.1657]],[[144.12,6.9383],[144.17,11.59],[144.18,37.07153352],[144.2,20.1632],[144.21,908.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746446576512,[[144.09,6.9395],[144.07,24.94],[144.03,549.86],[144.01,20.0523],[143.99,12.13153352]],[[144.12,6.9385],[144.14,24.94],[144.17,11.59],[144.18,18.27693352],[144.19,360.20795585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746446610248,[[143.94,28.992],[143.92,2.0318],[143.91,88.17976207],[143.89,561.95759479],[143.81,140.04021291]],[[144.03,24.92],[144.05,18.34689479],[144.06,1.38831042],[144.13,12.15759479],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746446661580,[[143.89,1.0],[143.87,32.58575029],[143.86,20.0563],[143.85,1.0],[143.84,550.08]],[[143.97,24.98],[143.99,9.91579029],[144.0,4.1618],[144.03,13.8859],[144.06,8.99406071]]]
["bitfinex-derivatives","SOLF0:USTF0",1746446665977,[[143.99,24.98],[143.93,550.26],[143.92,13.80185029],[143.85,8.60575029],[143.84,20.8547]],[[144.02,12.07],[144.06,8.99406071],[144.07,24.98],[144.08,550.26],[144.4,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746446704116,[[143.96,1.9789],[143.95,25.0],[143.94,19.0922],[143.93,562.41265991],[143.91,108.71131639]],[[144.05,25.0],[144.07,359.0],[144.08,18.32255991],[144.09,13.8798],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746446725824,[[144.13,4.0087],[144.12,24.9],[144.1,12.12304064],[144.08,2.0155],[144.06,43.16504064]],[[144.2,24.9],[144.22,549.72],[144.24,6.3493],[144.25,20.7967],[144.26,371.12304064]]]
["bitfinex-derivatives","SOLF0:USTF0",1746446766161,[[144.19,6.9347],[144.16,0.87],[144.15,30.8568],[144.14,123.63769243],[144.11,563.4568]],[[144.22,6.9335],[144.24,24.7],[144.27,10.85487535],[144.29,4.2833],[144.31,563.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1746446791783,[[144.14,6.9369],[144.1,30.9176],[144.09,7.57321564],[144.06,570.57481564],[144.01,384.8294]],[[144.17,6.9361],[144.18,24.62],[144.2,7.57321564],[144.21,4.0196],[144.23,2.0611]]]
["bitfinex-derivatives","SOLF0:USTF0",1746446823402,[[144.17,6.9356],[144.15,24.66],[144.13,7.57321564],[144.08,549.64],[144.06,27.65901564]],[[144.2,6.9346],[144.21,24.66],[144.25,6.2981],[144.26,359.0],[144.27,45.99863545]]]
["bitfinex-derivatives","SOLF0:USTF0",1746446861839,[[144.28,24.58],[144.27,6.1709],[144.25,2.35],[144.23,12.10132821],[144.17,581.96240412]],[[144.3,6.9299],[144.36,24.58],[144.38,13.8519],[144.39,18.47872821],[144.4,360.20621826]]]
["bitfinex-derivatives","SOLF0:USTF0",1746446882751,[[144.43,6.9234],[144.39,26.6579],[144.38,7.54972199],[144.36,13.8535],[144.35,550.7771]],[[144.45,6.9225],[144.49,24.54],[144.5,107.54972199],[144.52,366.63774874],[144.54,13.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1746446922272,[[144.53,2.34],[144.51,6.9194],[144.49,24.52],[144.47,0.42046],[144.46,7.53832953]],[[144.54,6.9181],[144.56,2.0118],[144.57,2.0027],[144.6,26.6919],[144.69,28.53832953]]]
["bitfinex-derivatives","SOLF0:USTF0",1746446955795,[[144.4,24.62],[144.39,4.2338],[144.38,3.1034],[144.37,548.02],[144.31,384.7872]],[[144.48,24.62],[144.52,3.9762],[144.53,361.0063],[145.62,10000.0],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746446984715,[[144.44,1.0],[144.38,27.7234],[144.35,18.0732],[144.24,225.85502583]],[[144.46,6.9222],[144.49,24.62],[144.5,11.47062865],[144.51,1.20521567],[144.53,374.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1746447026050,[[144.5,30.8091],[144.49,7.53815249],[144.47,547.66],[144.45,13.8445]],[[144.61,34.24025249],[144.62,2.0356],[144.63,13.8281],[144.65,359.0],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746447057088,[[144.52,26.7593],[144.51,7.53815249],[144.49,13.8407],[144.48,4.1074],[144.47,547.66]],[[144.61,26.6621],[144.62,361.0356],[144.63,7.53815249],[144.67,13.8246],[144.75,239.23199842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746447108336,[[144.46,26.5772],[144.45,4.0833],[144.4,556.08060103],[144.38,430.60480826],[144.34,333.83857641]],[[144.55,24.52],[144.6,1.20452736],[144.61,359.0],[144.65,13.8264],[144.71,100.07051949]]]
["bitfinex-derivatives","SOLF0:USTF0",1746447142063,[[144.48,6.9207],[144.46,30.1148],[144.42,547.8],[144.41,21.38655249],[144.38,66.60480826]],[[144.51,6.9196],[144.55,7.53815249],[144.56,2.0984],[144.57,28.2298],[144.59,13.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1746447171085,[[144.49,1.0],[144.47,26.12],[144.46,7.53815249],[144.45,13.8446],[144.44,1.0]],[[144.56,28.2184],[144.57,2.1098],[144.58,9.51365249],[144.6,1.20444398],[144.62,13.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1746447218529,[[144.49,2.0],[144.45,6.9223],[144.44,1.0],[144.42,579.3124],[144.41,7.53815249]],[[144.5,6.92],[144.51,25.42],[144.52,7.53815249],[144.54,4.1528],[144.55,3.31708185]]]
["bitfinex-derivatives","SOLF0:USTF0",1746447245047,[[144.55,6.9174],[144.54,25.1],[144.48,25.54445249],[144.47,2.0857]],[[144.6,7.53815249],[144.63,29.2387],[144.64,550.1582],[144.65,13.826],[144.74,27.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1746447291002,[[144.67,6.9116],[144.6,2.1656],[144.59,38.8911],[144.58,7.53815249],[144.57,5.0988]],[[144.69,36.91135249],[144.71,549.9666],[144.74,15.02108192],[144.75,359.0],[146.08,2.54362073]]]
["bitfinex-derivatives","SOLF0:USTF0",1746447326832,[[144.59,6.9157],[144.57,1.0],[144.55,24.88],[144.54,2.1642],[144.52,7.53815249]],[[144.61,6.915],[144.64,28.9989],[144.65,7.53815249],[144.67,2.104],[144.68,1.20375655]]]
["bitfinex-derivatives","SOLF0:USTF0",1746447352352,[[144.6,2.057],[144.59,26.9448],[144.58,7.53815249],[144.57,15.8331],[144.56,2.0644]],[[144.72,38.39525249],[144.73,360.20336111],[144.77,547.66],[144.79,65.50111949],[144.8,20.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1746447390785,[[144.71,24.78],[144.69,2.1343],[144.68,21.36095249],[144.66,4.1142]],[[144.77,24.78],[144.79,6.2262],[144.82,360.20273726],[252.96,94.07034833],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746447428614,[[144.59,24.78],[144.58,4.1093],[144.57,4.1419],[144.56,128.64692128],[144.51,911.38]],[[144.64,6.9136],[144.66,24.78],[144.69,561.04305249],[144.71,359.0],[144.72,1.20356921]]]
["bitfinex-derivatives","SOLF0:USTF0",1746447449028,[[144.57,2.0],[144.56,145.88876879],[144.54,2.1299],[144.53,21.37465249]],[[144.62,6.9145],[144.66,32.31815249],[144.67,13.824],[144.69,553.5049],[144.79,31.48291981]]]
["bitfinex-derivatives","SOLF0:USTF0",1746447486658,[[144.48,24.78],[144.45,7.53815249],[144.42,499.05941389]],[[144.59,38.56825249],[144.62,7.53815249],[144.63,1.20431894],[144.64,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746447508765,[[144.51,6.9193],[144.48,24.78],[144.45,4.0754],[144.44,556.23815249],[144.43,15.8155]],[[144.53,6.9186],[144.55,24.78],[144.56,7.53815249],[144.59,2.0627],[144.6,13.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1746447550213,[[144.47,6.9212],[144.44,1.0],[144.43,24.78],[144.41,669.2325634],[144.4,7.53815249]],[[144.5,6.9203],[144.52,6.2399],[144.53,32.31815249],[144.56,359.0],[144.62,7.53815249]]]
["bitfinex-derivatives","SOLF0:USTF0",1746447582723,[[144.5,7.53815249],[144.48,26.9063],[144.45,17.9382],[144.44,1.0],[144.39,20.7746]],[[144.58,24.76],[144.61,6.1225],[144.62,548.0],[144.67,66.28062235],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746447604251,[[144.5,24.76],[144.48,123.31978044],[144.46,4.0743],[144.44,23.38818792]],[[144.55,24.76],[144.57,7.54278792],[144.59,6.2695],[252.96,94.07034833],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746447639474,[[144.49,6.9203],[144.45,5.9919],[144.44,9.54977281],[144.43,13.8465]],[[144.52,6.9193],[144.54,2.032],[144.55,24.76],[144.56,7.54977281],[144.58,4.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746447669291,[[144.53,6.9183],[144.47,7.54977281],[144.46,24.76],[144.45,6.1212],[144.44,15.8454]],[[144.56,6.9175],[144.58,28.7513],[144.61,557.90837281],[144.62,359.0],[144.63,1.20433978]]]
["bitfinex-derivatives","SOLF0:USTF0",1746447701304,[[144.46,6.9219],[144.44,26.74],[144.41,7.54977281],[144.4,6.0341],[144.38,1.0]],[[144.49,6.921],[144.51,26.8843],[144.52,7.54977281],[144.54,2.1095],[144.55,9.65357281]]]
["bitfinex-derivatives","SOLF0:USTF0",1746447734725,[[144.52,6.9188],[144.48,30.9715],[144.44,16.8455],[144.41,74.07648377],[144.4,698.19406024]],[[144.55,6.9177],[144.59,574.8039],[144.6,359.0],[144.61,17.8715],[144.63,1.20431894]]]
["bitfinex-derivatives","SOLF0:USTF0",1746447764145,[[144.56,6.9169],[144.52,24.72],[144.5,15.9472],[144.49,555.46099752],[144.43,8.10521906]],[[144.59,6.9159],[144.62,32.26099752],[144.64,2.0877],[144.65,17.9883],[144.67,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746447804777,[[144.61,6.9145],[144.59,24.7],[144.58,7.54099752],[144.55,2.1429],[144.54,13.8359]],[[144.69,31.0473],[144.7,555.34099752],[144.72,13.8198],[144.73,359.0],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746447857930,[[144.69,6.9107],[144.66,24.66],[144.64,7.52023459],[144.63,5.2141],[144.62,2.1121]],[[144.71,6.9103],[144.76,32.18023459],[144.77,6.0914],[144.78,547.52],[144.8,21.92132041]]]
["bitfinex-derivatives","SOLF0:USTF0",1746447898056,[[144.67,1.0],[144.66,6.9121],[144.65,29.47448712],[144.63,5.2141],[144.61,121.07233664]],[[144.69,6.911],[144.72,6.2291],[144.73,24.66],[144.77,562.35743229],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746447953001,[[144.75,4.80983112],[144.7,24.64],[144.69,13.8218],[144.68,6.1633]],[[144.77,6.9071],[144.79,24.64],[144.81,4.80983112],[144.82,2.0115],[144.84,363.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1746447975011,[[144.81,6.85995209],[144.8,6.9056],[144.75,32.08607235],[144.74,1.0]],[[144.83,31.4843],[144.85,6.2294],[144.86,7.50607235],[144.9,8.70810337],[144.98,24.52733604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746448008739,[[144.85,6.82781395],[144.84,6.9036],[144.83,24.58],[144.81,7.50607235],[144.78,6.0747]],[[144.87,6.9024],[144.91,11.63597235],[144.92,24.58],[144.93,2.09],[144.95,921.09915746]]]
["bitfinex-derivatives","SOLF0:USTF0",1746448012645,[[144.84,6.82051762],[144.82,6.9043],[144.8,24.56],[144.78,6.0747],[144.74,385.7248]],[[144.88,24.56],[144.91,11.63597235],[144.92,13.8002],[144.93,2.09],[144.95,906.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746448069862,[[144.9,6.87647824],[144.87,6.9021],[144.85,1.0],[144.84,4.8031739],[144.83,30.6647]],[[144.91,11.7035739],[144.92,24.54],[144.94,4.1656],[144.95,2.0582],[145.04,86.08982946]]]
["bitfinex-derivatives","SOLF0:USTF0",1746448107692,[[144.89,6.0109],[144.88,24.52],[144.85,8.50615153],[144.84,13.8076],[144.78,385.9204732]],[[144.95,6.8986],[144.97,32.02615153],[145.0,909.8239],[145.01,3.20293538],[145.02,13.7913]]]
["bitfinex-derivatives","SOLF0:USTF0",1746448113695,[[144.92,6.8999],[144.89,6.0109],[144.88,24.52],[144.86,0.25007],[144.85,8.50615153]],[[144.94,6.8991],[144.96,24.52],[144.97,7.50615153],[145.0,909.8239],[145.01,3.20301828]]]
["bitfinex-derivatives","SOLF0:USTF0",1746448172437,[[144.92,137.90621634],[144.91,11.56573484],[144.9,560.0009],[144.88,2.055],[144.83,41.73345863]],[[144.97,6.8977],[145.0,24.48],[145.02,4.308],[145.04,8.69872156],[145.07,2.0242]]]
["bitfinex-derivatives","SOLF0:USTF0",1746448183247,[[144.95,6.8981],[144.92,137.90621634],[144.91,11.56573484],[144.9,560.0009],[144.88,2.33]],[[144.98,6.8972],[145.0,24.48],[145.02,4.308],[145.04,7.49793484],[145.06,547.46064172]]]
["bitfinex-derivatives","SOLF0:USTF0",1746448243487,[[144.83,1.0],[144.79,8.8946],[144.77,8.80564061],[144.76,570.98],[144.67,25.02606834]],[[144.84,36.19024061],[144.89,6.2882],[144.9,13.8023],[144.99,24.40949258],[145.0,113.67688023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746448280216,[[144.83,2.0],[144.81,11.71144061],[144.8,24.46],[144.79,1.9885],[144.68,98.46453525]],[[144.84,6.9038],[144.87,4.80644061],[144.88,24.46],[144.91,374.00290647],[144.93,552.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1746448325263,[[144.87,31.302],[144.86,2.37395],[144.84,9.46305741],[144.83,2.0],[144.81,2.0273]],[[144.9,6.901],[144.96,24.4],[144.97,11.73145741],[144.98,1.20138781],[144.99,15.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1746448391903,[[144.74,2.9775],[144.73,26.5575],[144.71,2.0039],[144.7,7.50065741],[144.67,42.4706]],[[144.78,6.9068],[144.82,3.9732],[144.83,26.4214],[144.84,7.50065741],[144.85,1.20240481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746448397907,[[144.75,1.0],[144.74,1.0],[144.73,31.90065741],[144.71,2.0039]],[[144.81,6.9054],[144.82,3.9732],[144.83,26.4214],[144.84,7.50065741],[144.85,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746448469356,[[144.75,1.0],[144.74,8.9085],[144.7,26.5454],[144.69,123.11823853]],[[144.76,6.9076],[144.79,30.7515],[144.8,7.50065741],[144.82,359.0],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746448480556,[[144.75,1.0],[144.74,2.0],[144.73,6.9088],[144.7,26.5454],[144.69,123.11823853]],[[144.76,6.9076],[144.79,28.6246],[144.8,7.50065741],[144.82,361.0267],[144.89,45.11399258]]]
["bitfinex-derivatives","SOLF0:USTF0",1746448521696,[[144.76,6.9072],[144.74,1.0],[144.71,36.20655674],[144.68,134.10290869],[144.66,547.18]],[[144.82,31.90175674],[144.84,365.4089],[144.85,15.00946327],[144.95,27.5962],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746448555420,[[144.76,2.1516],[144.75,26.4338],[144.74,22.33865674],[144.71,2.1653],[144.69,28.25455674]],[[144.84,9.0017],[144.85,31.86175674],[144.87,549.2165],[144.88,2.0573],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746448607863,[[144.78,6.9064],[144.75,4.0368],[144.74,26.32],[144.72,2.1275],[144.71,21.34145674]],[[144.81,6.9052],[144.83,24.32],[144.85,546.86],[144.86,7.52175674],[144.87,13.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1746448658919,[[144.74,2.0],[144.73,31.209],[144.7,6.2445],[144.69,7.52175674],[144.67,29.74358944]],[[144.76,6.9079],[144.8,31.82175674],[144.83,4.1377],[144.85,1.20248791],[144.86,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746448690636,[[144.81,6.9052],[144.79,24.3],[144.76,7.52175674],[144.75,6.3929],[144.74,2.0]],[[144.83,6.9045],[144.86,24.3],[144.87,2.0246],[144.89,4.0363],[144.9,555.50370472]]]
["bitfinex-derivatives","SOLF0:USTF0",1746448746574,[[144.77,24.28],[144.76,2.0294],[144.75,2.1702],[144.74,3.981]],[[144.84,24.28],[144.85,7.51255775],[144.87,2.0536],[144.88,376.06023865],[144.91,65.09198023]]]
["bitfinex-derivatives","SOLF0:USTF0",1746448783703,[[144.76,6.9073],[144.75,1.0],[144.74,6.80966477],[144.73,24.26],[144.71,1.9962]],[[144.79,6.9064],[144.8,4.80966477],[144.81,24.26],[144.82,2.0884],[144.83,908.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1746448842055,[[144.78,2.0821],[144.77,7.51213244],[144.76,39.0549],[144.75,5.1043],[144.74,2.0]],[[144.87,14.41483244],[144.88,2.0286],[144.89,26.2725],[144.91,549.0248],[144.93,1.20184421]]]
["bitfinex-derivatives","SOLF0:USTF0",1746448885791,[[144.77,6.9071],[144.76,1.0],[144.74,2.0],[144.73,24.2],[144.71,7.51046199]],[[144.8,6.9059],[144.81,24.2],[144.84,6.3794],[144.85,7.51046199],[144.86,360.20232172]]]
["bitfinex-derivatives","SOLF0:USTF0",1746448920309,[[144.81,31.1048],[144.76,11.57041665],[144.75,5.0741],[144.73,13.8173],[144.64,189.75618131]],[[144.83,6.9045],[144.87,24.22],[144.89,11.56271665],[144.9,15.769],[144.91,906.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746448975771,[[144.7,6.9104],[144.67,1.0],[144.66,4.0751],[144.65,24.2],[144.63,8.52300662]],[[144.72,24.2],[144.73,6.9093],[144.75,7.52300662],[144.77,1.2030699],[144.78,2.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746449008589,[[144.74,6.9085],[144.71,2.0889],[144.7,8.84524204],[144.69,24.2],[144.67,14.8237]],[[144.76,11.72004204],[144.78,24.2],[144.8,359.0],[144.81,13.8107],[145.39,5471.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746449061030,[[144.75,6.9079],[144.72,4.8110019],[144.71,30.1963],[144.68,13.8227],[144.67,1.0]],[[144.77,6.9072],[144.79,4.8110019],[144.8,26.3327],[144.82,362.9604],[144.83,560.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1746449119279,[[144.73,1.0],[144.7,25.16],[144.69,6.9106],[144.67,5.81199845],[144.64,6.1751]],[[144.74,11.72049845],[144.76,24.16],[144.8,15.9645],[144.83,548.30261257],[144.9,24.40949258]]]
["bitfinex-derivatives","SOLF0:USTF0",1746449146809,[[144.63,2.0],[144.62,1.96],[144.61,15.85629845],[144.59,24.18],[144.51,365.20348596]],[[144.65,6.9132],[144.66,4.81199845],[144.67,24.18],[144.7,3.9344],[144.72,15.02290677]]]
["bitfinex-derivatives","SOLF0:USTF0",1746449190040,[[144.58,24.18],[144.55,7.53491722],[144.53,19.7782],[144.52,1.0]],[[144.66,24.18],[144.67,7.53491722],[144.69,551.8744],[144.7,15.02541083],[144.71,0.25277]]]
["bitfinex-derivatives","SOLF0:USTF0",1746449228087,[[144.52,2.0],[144.5,13.1579],[144.49,24.28],[144.47,7.53491722],[144.29,277.80487196]],[[144.53,6.9186],[144.58,24.28],[144.59,9.60001722],[144.6,4.0121],[144.62,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746449255986,[[144.45,24.38],[144.44,3.0],[144.43,5.9227],[144.41,7.53491722],[144.4,45.88395778]],[[144.5,6.9203],[144.53,4.2463],[144.54,7.53491722],[144.56,24.38],[144.58,372.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1746449311929,[[144.45,6.9224],[144.44,3.0],[144.41,26.3849],[144.39,3.969],[144.38,8.53491722]],[[144.5,24.38],[144.54,21.26202787],[144.55,7.53491722],[144.58,379.7488],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746449333343,[[144.49,24.32],[144.46,7.54230067]],[[144.56,7.54230067],[144.57,24.32],[144.59,2.1574],[144.6,361.0288],[144.63,13.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1746449380195,[[144.55,6.9173],[144.51,28.4575],[144.5,1.0],[144.49,2.0688],[144.47,13.8424]],[[144.59,24.3],[144.61,4.1766],[144.62,9.69520067],[144.64,13.8269],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746449422221,[[144.44,9.9226],[144.42,100.45512534],[144.41,547.8],[144.39,4.0574]],[[144.48,6.9212],[144.5,26.2422],[144.51,7.54230067],[144.52,1.9738],[144.53,2.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746449446247,[[144.49,6.9203],[144.45,6.1928],[144.44,27.26],[144.43,7.54230067],[144.41,13.8483]],[[144.52,6.9191],[144.54,24.24],[144.55,7.54230067],[144.56,359.0],[144.57,549.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1746449493771,[[144.53,6.9185],[144.52,1.0],[144.49,24.34],[144.47,4.1249],[144.45,9.59840067]],[[144.59,31.88230067],[144.61,360.2044023],[144.62,13.90370067],[144.63,561.6481],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746449534013,[[144.44,4.0],[144.43,6.9232],[144.41,28.627],[144.4,2.1112],[144.37,85.68248683]],[[144.46,6.922],[144.51,6.1016],[144.52,31.86230067],[144.53,13.8375],[144.54,907.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746449561632,[[144.47,24.4],[144.46,6.3213],[144.44,11.54230067],[144.41,371.54230067]],[[144.57,2.135],[144.58,7.54230067],[144.6,26.5605],[144.61,548.24],[144.62,22.57541542]]]
["bitfinex-derivatives","SOLF0:USTF0",1746449621685,[[144.38,1.0],[144.37,6.9262],[144.34,1.9895],[144.33,24.28],[144.32,4.0234]],[[144.39,6.9253],[144.42,24.28],[144.43,7.54230067],[144.44,359.0],[144.45,6.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1746449644496,[[144.3,6.9293],[144.27,24.3],[144.24,6.2396],[144.22,8.54230067],[144.21,13.8673]],[[144.32,6.9287],[144.34,24.3],[144.36,7.54230067],[144.38,13.8521],[144.39,1.20619736]]]
["bitfinex-derivatives","SOLF0:USTF0",1746449684429,[[144.35,6.3116],[144.34,24.3],[144.33,7.54230067],[144.32,13.857]],[[144.4,6.9248],[144.43,24.3],[144.45,7.54230067],[144.46,361.0823],[144.47,17.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1746449736756,[[144.53,6.9183],[144.52,24.28],[144.47,7.54230067],[144.45,20.0419],[144.41,29.51913209]],[[144.57,6.9167],[144.6,28.4077],[144.61,2.0728],[144.62,366.54230067],[144.63,561.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746449761572,[[144.43,6.9229],[144.42,24.26],[144.41,2.0482],[144.4,11.65490067],[144.39,548.3]],[[144.46,6.9222],[144.51,24.26],[144.52,7.54230067],[144.53,15.8484],[144.55,9.55570067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746449845039,[[144.56,6.9168],[144.55,1.0],[144.54,24.26],[144.51,11.67544811],[144.49,13.841]],[[144.59,6.916],[144.6,24.26],[144.62,7.53884811],[144.63,2.1483],[144.65,2.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746449893780,[[144.56,4.82529144],[144.53,24.24],[144.51,20.0919],[144.48,630.17111988],[144.46,392.87006459]],[[144.62,31.1545],[144.63,4.82529144],[144.67,6.2872],[144.68,549.02383983],[144.69,13.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1746449955131,[[144.63,6.9135],[144.62,4.81882619],[144.61,24.2],[144.58,6.1985],[144.57,14.8332]],[[144.67,29.03882619],[144.69,359.0],[144.7,547.66],[144.72,6.2337],[144.74,1.20336111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746450015975,[[144.61,1.0],[144.58,6.1985],[144.53,54.78428459],[144.51,66.03836111]],[[144.65,4.81882619],[144.69,24.18],[144.71,359.0],[144.72,6.2337],[144.73,1.20344434]]]
["bitfinex-derivatives","SOLF0:USTF0",1746450035694,[[144.57,6.9166],[144.53,4.1978],[144.52,1.9711],[144.51,24.2],[144.49,7.54393449]],[[144.6,8.19836],[144.61,35.99703449],[144.62,359.0],[144.64,2.1143],[144.65,547.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746450084232,[[144.61,6.9147],[144.6,2.0881],[144.59,37.98144275],[144.57,2.0962],[144.48,110.13340793]],[[144.64,6.9135],[144.7,24.18],[144.71,1.9605],[144.72,15.82884275],[144.79,24.4379272]]]
["bitfinex-derivatives","SOLF0:USTF0",1746450089932,[[144.61,7.9146],[144.59,24.18],[144.57,2.0962],[144.56,25.51164275],[144.54,2.0941]],[[144.63,6.914],[144.66,24.18],[144.69,11.67744275],[144.7,13.8211],[144.71,1.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1746450147186,[[144.73,6.9088],[144.7,24.26],[144.69,11.67744275],[144.68,6.1957],[144.64,547.06]],[[144.81,26.2676],[144.82,11.67744275],[144.83,372.72694275],[144.84,3.31566713],[144.88,32.38354275]]]
["bitfinex-derivatives","SOLF0:USTF0",1746450152585,[[144.77,6.907],[144.75,1.0],[144.74,30.3075],[144.73,11.67744275],[144.69,25.49874275]],[[144.79,6.9064],[144.83,24.26],[144.85,13.80524275],[144.86,2.139],[144.87,563.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1746450212538,[[144.75,6.908],[144.7,1.0],[144.69,35.91744275],[144.67,15.8414],[144.65,3.9952]],[[144.77,6.9074],[144.78,24.24],[144.79,4.1005],[144.81,374.9004],[144.83,12.88005532]]]
["bitfinex-derivatives","SOLF0:USTF0",1746450260775,[[144.77,6.9071],[144.74,2.007],[144.73,24.18],[144.71,4.1148],[144.68,21.92636459]],[[144.79,6.9064],[144.84,4.1378],[144.86,372.67824275],[144.87,562.36701788],[144.9,11.67744275]]]
["bitfinex-derivatives","SOLF0:USTF0",1746450267581,[[144.77,6.907],[144.74,2.007],[144.73,24.18],[144.71,17.9348],[144.67,53.15305838]],[[144.8,6.9059],[144.82,24.22],[144.85,15.73094275],[144.86,361.0008],[144.87,561.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1746450345050,[[144.82,6.9045],[144.81,7.45040547],[144.79,24.16],[144.78,1.0],[144.76,20.0918]],[[144.86,6.9031],[144.88,37.77680547],[144.9,359.0],[144.98,72.7569272],[145.07,3525.81927207]]]
["bitfinex-derivatives","SOLF0:USTF0",1746450354663,[[144.83,6.904],[144.81,7.45040547],[144.79,24.16],[144.78,1.0],[144.76,141.04811654]],[[144.85,6.9034],[144.88,35.63460547],[144.9,359.0],[144.92,2.049],[144.93,560.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1746450409909,[[144.85,1.0],[144.83,6.9042],[144.81,7.45040547],[144.8,24.14],[144.78,115.44362679]],[[144.86,6.9028],[144.87,7.45040547],[144.91,26.2914],[144.92,16.9702027],[144.93,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746450485964,[[144.54,1.0],[144.51,24.16],[144.5,2.1205],[144.49,29.52622784],[144.43,396.6426941]],[[144.61,24.16],[144.62,11.66692784],[144.64,359.0],[144.69,11.66692784],[144.77,100.04325576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746450497561,[[144.54,1.0],[144.51,24.16],[144.5,2.1205],[144.49,4.0189]],[[144.55,6.9176],[144.57,24.16],[144.58,11.66692784],[144.61,359.0],[144.62,25.49582784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746450548698,[[144.18,6.9351],[144.14,6.1682],[144.12,24.44],[144.1,11.66692784],[144.07,13.881]],[[144.21,24.44],[144.25,11.66692784],[144.26,359.0],[144.27,15.64152784],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746450555711,[[144.16,0.29727],[144.14,6.9372],[144.11,6.1644],[144.09,573.28],[144.05,18.8006847]],[[144.17,31.3759],[144.21,5.34409955],[144.22,18.8006847],[144.23,2.1312],[144.24,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746450600338,[[144.12,7.938],[144.09,24.44],[144.07,4.0951],[144.06,2.34651],[144.02,581.9826941]],[[144.15,6.9368],[144.16,24.52],[144.17,11.75493646],[144.21,364.3441205],[144.26,20.7949]]]
["bitfinex-derivatives","SOLF0:USTF0",1746450623759,[[144.22,24.42],[144.2,2.011],[144.19,4.0984],[144.17,12.06223646]],[[144.27,31.3713],[144.29,549.42],[144.3,375.03193646],[144.32,1.20684573],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746450663393,[[144.2,6.9344],[144.18,2.0892],[144.17,25.46],[144.16,11.75493646],[144.14,2.1196]],[[144.25,24.46],[144.27,551.052],[144.28,15.95963646],[144.31,15.06542944],[144.34,11.75493646]]]
["bitfinex-derivatives","SOLF0:USTF0",1746450731036,[[144.2,1.0],[144.17,1.0],[144.16,26.6623],[144.13,95.52380256],[144.06,537.8422284]],[[144.27,28.529],[144.28,2.1757],[144.29,11.75493646],[144.31,1.20678295],[144.47,3294.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746450753762,[[144.2,1.0],[144.17,1.0],[144.14,31.81717725],[144.13,83.7688661],[144.12,3.0084]],[[144.21,38.75107725],[144.25,1.20730628],[144.26,359.0],[144.27,29.76633646],[144.38,27.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746450783090,[[144.13,1.0],[144.12,32.258],[144.11,7.51981597],[144.08,0.26915]],[[144.17,7.51981597],[144.19,24.38],[144.21,4.1261],[144.22,361.1737],[144.27,20.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1746450814013,[[144.13,1.0],[144.12,7.938],[144.09,37.97531597],[144.08,0.26915],[143.96,202.60911493]],[[144.14,6.9373],[144.15,7.51981597],[144.19,24.38],[144.21,17.9948],[144.3,45.56319591]]]
["bitfinex-derivatives","SOLF0:USTF0",1746450855746,[[144.02,6.9429],[144.01,24.3],[144.0,2.0],[143.99,6.1498],[143.98,549.52]],[[144.05,6.9419],[144.07,24.32],[144.12,2.066],[144.13,25.64405669],[144.14,4.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1746450900083,[[144.15,6.0211],[144.14,25.3],[144.12,11.76835669],[144.1,13.8784]],[[144.21,31.2341],[144.25,32.56525669],[144.27,2.1063],[144.28,361.0489],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746450928208,[[144.19,6.9349],[144.16,24.28],[144.15,6.0211],[144.14,550.28],[144.12,11.76835669]],[[144.21,6.9342],[144.23,24.28],[144.26,15.92235669],[144.27,13.8625],[144.28,3.22975971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746450971336,[[144.03,6.9426],[144.0,2.0],[143.99,4.1634],[143.98,24.3],[143.97,11.76835669]],[[144.05,6.9419],[144.06,24.3],[144.1,365.2853],[144.11,11.76835669],[144.12,13.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1746450992862,[[144.12,24.42],[144.09,6.0718],[144.08,13.8798],[144.06,18.79285619],[143.95,122.62738531]],[[144.19,24.42],[144.21,549.68],[144.24,359.0],[144.25,32.65745619],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746451029282,[[144.32,6.9284],[144.3,24.52],[144.29,1.0],[144.26,18.75146931],[144.24,2.0674]],[[144.35,6.9272],[144.37,26.5489],[144.39,1.9729],[144.41,18.75146931],[144.42,549.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746451069697,[[144.29,1.0],[144.28,26.6762],[144.25,4.0446],[144.24,11.71949757],[144.23,13.8654]],[[144.33,6.9285],[144.36,11.71949757],[144.38,24.64],[144.4,363.192],[144.41,13.84899757]]]
["bitfinex-derivatives","SOLF0:USTF0",1746451096731,[[144.19,24.46],[144.14,38.35582058],[144.12,117.08156144],[144.08,398.7011],[144.07,404.19329152]],[[144.27,11.71949757],[144.3,24.46],[144.32,2.1362],[144.33,907.8],[144.34,11.71949757]]]
["bitfinex-derivatives","SOLF0:USTF0",1746451139159,[[144.34,24.44],[144.3,11.71927895],[144.28,15.8449],[144.27,4.1231]],[[144.39,6.9255],[144.42,28.5695],[144.43,361.0275],[144.44,11.71927895],[144.47,15.04929145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746451162091,[[144.33,24.38],[144.32,2.0892],[144.31,560.39927895],[144.27,13.8616],[144.24,450.08158823]],[[144.41,24.38],[144.42,11.71927895],[144.44,6.2419],[144.46,13.8443],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746451210222,[[144.41,24.36],[144.38,13.84030637],[144.37,4.0674],[144.36,13.8531],[144.27,109.62428871]],[[144.48,11.69620637],[144.49,6.2451],[144.5,24.3],[144.52,359.0],[144.53,562.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746451257057,[[144.3,6.9295],[144.28,24.4],[144.25,5.9923],[144.23,926.3457],[144.21,39.5700797]],[[144.32,6.9287],[144.37,24.4],[144.38,18.7692797],[144.4,4.1612],[144.41,18.7692797]]]
["bitfinex-derivatives","SOLF0:USTF0",1746451275279,[[144.41,6.9243],[144.4,24.4],[144.39,1.0],[144.37,6.3683],[144.33,32.6256797]],[[144.44,6.9232],[144.48,24.4],[144.51,359.0],[144.53,6.3665],[144.63,163.20380101]]]
["bitfinex-derivatives","SOLF0:USTF0",1746451313399,[[144.53,6.2543],[144.52,24.46],[144.5,566.7692797],[144.49,13.8407],[144.41,403.5412797]],[[144.63,28.5089],[144.65,2.0488],[144.66,566.8092797],[144.67,360.20388148],[144.81,313.31645246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746451349442,[[144.54,1.0],[144.53,6.9186],[144.52,24.46],[144.49,2.1064],[144.48,4.2209]],[[144.56,6.9174],[144.59,24.44],[144.62,20.9269797],[144.63,17.01741475],[144.64,2.0075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746451375653,[[144.54,1.0],[144.53,6.9186],[144.51,24.44],[144.49,6.1772],[144.45,580.4532797]],[[144.55,6.9176],[144.58,24.44],[144.6,18.7692797],[144.61,3.29543978],[144.62,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746451429305,[[144.48,6.9208],[144.47,6.138],[144.46,1.0],[144.45,24.62],[144.43,25.54446195]],[[144.51,6.9198],[144.54,24.62],[144.55,11.69766195],[144.56,376.9402],[144.58,550.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1746451465136,[[144.4,6.9246],[144.39,25.36],[144.37,555.58912731],[144.32,22.01747352],[144.24,344.94458389]],[[144.43,7.48912731],[144.45,24.36],[144.51,19.29451133],[144.52,359.0],[144.54,20.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1746451510857,[[144.4,6.9245],[144.39,1.0],[144.35,30.5139],[144.33,25.56572365],[144.3,548.2]],[[144.43,24.36],[144.45,11.70992365],[144.48,12.91534806],[144.61,98.25278365],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746451567385,[[144.44,24.34],[144.4,6.3316],[144.39,27.54541156]],[[144.52,13.82021156],[144.53,24.34],[144.55,17.9526],[144.56,548.44],[144.57,360.20465245]]]
["bitfinex-derivatives","SOLF0:USTF0",1746451592914,[[144.35,1.0],[144.33,6.9281],[144.31,2.1393],[144.29,28.454]],[[144.36,6.9267],[144.38,24.34],[144.4,11.69481156],[144.42,3.37038388],[144.43,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746451632941,[[144.23,6.9329],[144.19,13.78191156],[144.18,26.5886],[144.17,2.1628],[144.16,135.29002438]],[[144.25,6.9321],[144.28,24.42],[144.31,374.97211156],[144.32,2.1069],[144.34,25.55081156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746451672684,[[144.05,6.9414],[144.03,28.4612],[144.02,2.085],[144.0,135.25458674],[143.98,13.8895]],[[144.1,24.46],[144.12,11.69481156],[144.13,359.0],[144.14,2.0846],[248.27,175.13813625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746451692784,[[144.13,6.9375],[144.11,2.1214],[144.1,2.0769],[144.09,26.5678],[144.08,11.69481156]],[[144.16,6.9364],[144.17,359.0],[144.19,24.48],[144.2,561.01481156],[144.24,1.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746451737015,[[144.15,24.44],[144.14,2.1279],[144.12,4.0044],[144.11,32.67082763],[144.06,80.79362763]],[[144.24,31.3727],[144.26,2.0919],[144.27,20.91902763],[144.34,568.05362763],[144.39,34.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1746451760446,[[144.16,6.9363],[144.13,30.6386],[144.1,550.44],[144.09,13.8791],[144.03,417.52775429]],[[144.19,6.9351],[144.23,24.4],[144.24,6.3251],[144.25,1.20728534],[144.27,377.79362763]]]
["bitfinex-derivatives","SOLF0:USTF0",1746451808385,[[144.1,1.0],[144.05,26.5143],[144.04,4.2976],[144.01,135.43389666],[144.0,2.0]],[[144.13,24.4],[144.15,11.75125585],[144.17,2.1324],[144.18,359.0],[144.3,97.30158743]]]
["bitfinex-derivatives","SOLF0:USTF0",1746451863432,[[144.19,1.0],[144.15,24.42],[144.12,4.0613],[144.11,13.72175439],[144.06,19.90824296]],[[144.22,24.42],[144.23,2.097],[144.24,11.73295439],[144.25,3.9828],[144.27,12.94009316]]]
["bitfinex-derivatives","SOLF0:USTF0",1746451886952,[[143.81,32.70115429],[143.8,65.40230859],[143.79,6.1094],[143.78,122.66346289],[143.68,1.21020327]],[[143.89,18.82505435],[143.9,2.1108],[143.91,26.7326],[143.92,18.82505435],[143.93,549.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746451914474,[[143.9,6.9487],[143.87,2.1564],[143.86,27.3264],[143.85,20.99205435]],[[143.94,32.2071],[144.0,18.82505435],[144.02,372.8866],[144.03,1.3648],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746451929083,[[143.87,1.9848],[143.86,30.6011262],[143.85,25.88],[143.83,2.0776],[143.82,2.0014]],[[143.95,25.88],[143.98,1.20963537],[144.0,362.2365],[144.02,45.8493262],[247.81,174.33167032]]]
["bitfinex-derivatives","SOLF0:USTF0",1746451958194,[[143.97,6.9452],[143.94,32.6332],[143.93,32.70115429],[143.92,65.40230859],[143.91,568.51821786]],[[144.0,6.9443],[144.03,26.44],[144.07,359.0],[144.08,34.66541786],[144.11,18.81821786]]]
["bitfinex-derivatives","SOLF0:USTF0",1746451962111,[[143.87,26.44],[143.84,580.41781971],[143.81,8.17528857],[143.78,142.6301826]],[[143.96,26.44],[144.02,389.61781971],[144.05,16.4595],[144.06,581.62680371],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746451998436,[[143.77,60.17781971],[143.75,6.2463],[143.74,14.9124],[143.71,581.11781971],[142.44,2.59291714]],[[143.85,6.9513],[143.88,29.56],[143.91,363.2063],[143.92,30.61781971],[143.93,565.60538744]]]
["bitfinex-derivatives","SOLF0:USTF0",1746452026752,[[143.92,6.2066],[143.91,29.78],[143.89,569.22099663],[143.86,32.76189663]],[[143.98,1.38908181],[144.04,29.78],[144.06,32.74349663],[144.07,910.9919],[144.08,1.208963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746452030455,[[143.96,6.9457],[143.92,35.9866],[143.91,1.0],[143.89,550.36],[143.88,13.8991]],[[144.02,1.38869601],[144.04,29.78],[144.05,1.20904701],[144.07,924.8734],[144.19,41.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1746452071176,[[144.27,29.3],[144.25,6.3067],[144.24,18.86099663],[144.21,18.86099663]],[[144.34,6.9279],[144.35,29.3],[144.38,359.0],[144.39,5.5123],[144.41,18.86099663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746452074490,[[144.35,29.3],[144.34,6.3368],[144.3,18.86099663],[144.27,18.86099663],[144.1,53.51785429]],[[144.46,31.2896],[144.48,22.24649663],[144.49,908.16],[144.5,13.8402],[144.55,39.61399663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746452111614,[[144.39,6.9253],[144.36,32.9259],[144.33,30.42933458],[144.32,13.8565],[144.31,2.1615]],[[144.42,6.924],[144.46,1.38446628],[144.47,577.7],[144.49,32.54563458],[144.5,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746452115721,[[144.34,28.86],[144.33,30.42933458],[144.32,17.8259],[144.31,2.1615],[144.21,155.8528075]],[[144.41,6.9247],[144.46,1.38446628],[144.47,936.7],[144.48,1.9838],[144.52,13.8385]]]
["bitfinex-derivatives","SOLF0:USTF0",1746452143444,[[144.56,29.14],[144.51,18.70750466],[144.49,15.8899],[144.48,4.2492]],[[144.63,29.14],[144.64,2.0068],[144.65,1.348],[144.66,359.0],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746452184874,[[144.34,4.0683],[144.33,2.0746],[144.32,13.07295]],[[144.44,29.2],[144.45,18.70750466],[144.47,359.0],[144.6,27.6626],[144.65,64.97839139]]]
["bitfinex-derivatives","SOLF0:USTF0",1746452189185,[[144.33,29.22],[144.32,17.22235],[144.29,1.9874],[144.27,13.8612],[144.26,18.70750466]],[[144.42,47.92750466],[144.43,359.0],[144.45,1.20571676],[144.47,13.8432],[144.48,566.72750466]]]
["bitfinex-derivatives","SOLF0:USTF0",1746452217996,[[144.35,29.0],[144.33,18.75535942],[144.31,2.0794],[144.3,2.0098],[144.11,69.379]],[[144.44,29.0],[144.46,359.0],[144.5,551.1324],[144.51,18.75535942],[144.61,20.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746452236608,[[144.37,28.98],[144.35,579.10068185],[144.3,426.0],[144.27,30.44068185],[144.24,122.52418421]],[[144.49,363.2331],[144.5,578.0],[144.62,30.44068185],[144.68,4203.64],[144.72,6.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1746452264028,[[144.39,6.925],[144.37,4.078],[144.36,30.7288],[144.35,579.07258458],[144.29,1.0]],[[144.48,30.8241],[144.49,4.0702],[144.51,30.41258458],[144.52,13.8387],[144.54,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746452285556,[[144.45,30.999],[144.44,18.71967786],[144.41,17.9912],[144.35,548.66],[144.34,18.71967786]],[[144.56,30.0909],[144.57,548.5],[144.58,359.0],[254.85,94.07034833],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746452316591,[[144.18,29.6493],[144.17,4.1785],[144.11,20.8155]],[[144.3,46.19967786],[144.32,1.995],[144.33,1.9605],[144.34,18.71967786],[144.35,13.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1746452347422,[[144.08,32.3894],[144.07,549.0],[144.04,2.037],[144.03,39.54687786],[144.01,121.52810059]],[[144.17,28.12],[144.19,18.71967786],[144.21,551.3528],[144.22,4.0307],[144.23,13.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1746452366235,[[143.98,27.46],[143.97,3.9299],[143.94,13.8931],[143.85,18.71967786],[143.75,3297.68]],[[144.08,28.12],[144.11,549.6],[144.12,20.72047786],[144.13,4.057],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746452393265,[[143.75,6.9558],[143.74,28.48],[143.72,2.0391],[143.71,4.0745],[143.68,18.71967786]],[[143.79,6.9546],[143.84,29.6127],[143.85,18.71967786],[143.87,5.32212427],[143.9,13.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1746452411668,[[143.77,6.9549],[143.74,2.0],[143.73,3.9491],[143.72,27.52],[143.69,18.71967786]],[[143.8,6.9539],[143.82,27.52],[143.84,359.0],[143.85,4.1999],[143.86,18.71967786]]]
["bitfinex-derivatives","SOLF0:USTF0",1746452437489,[[143.58,4.2419],[143.57,6.9646],[143.56,29.5018],[143.54,18.71967786],[143.51,551.24]],[[143.65,27.46],[143.67,4.1669],[143.68,32.63877786],[143.7,1.9776],[143.71,360.21216343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746452463411,[[143.6,34.2834],[143.55,30.83056989],[143.54,2.1588],[143.53,4.2568],[143.25,31.15590216]],[[143.7,31.3855],[143.71,30.83056989],[143.74,2.106],[143.75,359.0],[143.82,44.93225935]]]
["bitfinex-derivatives","SOLF0:USTF0",1746452481138,[[143.56,27.3],[143.52,4.01],[143.51,2.0815],[143.5,582.19056989],[143.49,13.9366]],[[143.65,4.1321],[143.66,27.3],[143.67,30.83056989],[143.71,403.74766989],[143.74,2.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1746452513749,[[143.56,31.0207],[143.54,30.83056989],[143.53,2.0564],[143.52,551.22],[143.5,44.76616989]],[[143.68,27.02],[143.69,30.83056989],[143.7,359.0],[143.71,18.0677],[143.72,1.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1746452541466,[[143.57,6.9646],[143.56,26.88],[143.54,1.0],[143.53,6.2719],[143.52,551.22]],[[143.59,6.9639],[143.63,26.88],[143.66,4.0254],[143.67,359.0],[143.68,18.9423906]]]
["bitfinex-derivatives","SOLF0:USTF0",1746452560867,[[143.72,6.9576],[143.69,26.92],[143.68,30.79560595],[143.66,6.3734],[143.65,551.44]],[[143.73,1.17256],[143.75,24.15225935],[143.76,64.40602495],[143.78,96.60903743],[143.79,739.45506239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746452586002,[[143.94,30.79560595],[143.93,6.1332],[143.92,577.4],[143.9,13.8971],[143.83,364.0]],[[144.04,27.1],[144.07,6.0712],[144.09,550.38],[144.1,30.79560595],[144.12,1.20873205]]]
["bitfinex-derivatives","SOLF0:USTF0",1746452602721,[[144.21,6.9338],[144.15,29.1774],[144.14,31.79560595],[144.12,13.8758],[144.1,551.838]],[[144.26,359.0],[144.27,27.06],[144.28,6.3563],[144.3,549.68],[144.31,30.79560595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746452628031,[[144.04,6.56683799],[144.03,27.12],[144.02,30.79560595],[144.0,6.2218],[143.98,563.71]],[[144.1,34.0596],[144.11,4.1197],[144.12,549.54],[144.16,360.9724],[144.18,32.0038344]]]
["bitfinex-derivatives","SOLF0:USTF0",1746452656642,[[144.07,1.955],[144.06,28.9794],[144.0,2.1333],[143.98,563.7092],[143.97,20.8357]],[[144.11,6.9391],[144.15,26.82],[144.18,361.0295],[144.19,15.9656],[144.2,2.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1746452672064,[[144.04,26.76],[144.02,2.0837],[143.97,2.0036],[143.96,27.7826],[143.95,8.06630072]],[[144.14,26.76],[144.16,17.24958165],[144.17,553.693],[144.22,20.801],[144.23,39.29778784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746452702682,[[144.08,13.8799],[144.04,1.27464173],[144.03,66.05778784],[144.02,2.1204],[144.01,2.0332]],[[144.22,31.0126],[144.23,549.66],[144.25,24.15225935],[144.26,78.26952495],[144.28,96.60903743]]]
["bitfinex-derivatives","SOLF0:USTF0",1746452720398,[[144.1,4.1565],[144.09,26.74],[144.0,13.8878],[143.97,60.13398784],[143.93,32.71208101]],[[144.21,26.76],[144.24,2.107],[144.25,1.9596],[144.27,38.20578572],[144.29,137.87859514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746452746716,[[144.14,2.0991],[144.13,26.72],[144.08,4.1004],[144.07,13.8812],[144.06,1.0]],[[144.24,4.1722],[144.25,549.58],[144.31,13.8584],[144.39,162.28923817],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746452775947,[[144.29,26.68],[144.28,2.0619],[144.25,4.1484],[144.24,562.8649],[144.09,34.6974]],[[144.38,2.1511],[144.39,26.68],[144.47,548.92],[144.5,1.20532003],[144.62,250.37685726]]]
["bitfinex-derivatives","SOLF0:USTF0",1746452792354,[[144.35,1.0],[144.33,26.66],[144.27,6.1504],[144.26,548.82],[144.24,53.16208784]],[[144.42,4.0491],[144.43,26.66],[144.45,548.82],[144.47,1.20559145],[144.52,39.29778784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746452822275,[[144.09,2.0039],[144.08,26.74],[144.07,4.1592],[144.05,549.06],[144.04,79.07203215]],[[144.2,2.1135],[144.21,26.74],[144.23,13.8665],[144.24,1.20751574],[144.27,590.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1746452848299,[[144.11,6.9385],[144.02,26.7],[144.01,6.2112],[144.0,53.60924614],[143.98,549.68]],[[144.15,6.937],[144.16,575.98],[144.21,3.5809],[144.23,20.7999],[144.25,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746452865008,[[144.0,53.60924614],[143.99,6.9443],[143.97,2.1015],[143.96,30.8882],[143.91,685.19446696]],[[144.02,6.9432],[144.04,26.72],[144.09,2.72309503],[144.1,2.0265],[144.11,13.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1746452895037,[[143.92,32.9019],[143.88,13.8989],[143.84,549.98],[143.77,20.84],[143.76,3330.557]],[[144.01,26.72],[144.02,1.38869601],[144.06,18.8062],[144.08,24.29570877],[144.09,64.78855673]]]
["bitfinex-derivatives","SOLF0:USTF0",1746452910548,[[143.96,6.9457],[143.9,27.1],[143.88,18.84815309],[143.87,4.2218],[143.86,563.9608]],[[143.99,6.9447],[144.01,27.1],[144.03,1.3828],[144.04,22.96945309],[144.07,549.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746452941158,[[144.04,6.0585],[144.02,26.8],[143.99,18.84815309],[143.98,20.8341],[143.92,18.84815309]],[[144.15,26.8],[144.19,5.5],[144.2,18.84815309],[144.21,549.9],[144.23,1.20780911]]]
["bitfinex-derivatives","SOLF0:USTF0",1746452969385,[[144.11,2.1651],[144.1,2.1331],[144.09,28.6739],[144.08,18.84815309],[143.82,6.943]],[[144.18,33.6557],[144.23,3.3782],[144.24,2.1583],[144.25,564.89191574],[144.26,18.84815309]]]
["bitfinex-derivatives","SOLF0:USTF0",1746452986395,[[144.06,6.9408],[144.04,31.0014],[144.01,2.9948],[144.0,18.84815309],[143.92,101.69095309]],[[144.09,6.9398],[144.14,26.7],[144.16,2.128],[144.17,18.84815309],[144.18,2.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1746453016513,[[144.04,2.0384],[144.03,26.7],[144.01,1.0],[143.99,18.84815309],[143.79,6.947]],[[144.08,6.9404],[144.14,26.7],[144.16,2.128],[144.17,2.0434],[144.18,15.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1746453046632,[[144.0,26.7],[143.96,1.0],[143.95,2.9935],[143.93,17.9954],[143.85,39.70115309]],[[144.08,28.08811771],[144.1,20.23045309],[144.11,24.23560333],[144.12,639.17727554],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746453067542,[[143.86,26.68],[143.85,4.1926],[143.84,2.0054],[143.8,18.84815309],[143.79,13.9081]],[[143.97,26.68],[143.98,18.84815309],[144.0,18.2229],[144.03,551.4212],[144.19,32.99782538]]]
["bitfinex-derivatives","SOLF0:USTF0",1746453098062,[[144.22,6.9333],[144.18,26.64],[144.17,1.9674],[144.15,1.9689],[144.13,18.84815309]],[[144.25,6.932],[144.28,26.64],[144.29,2.044],[144.3,23.08485309],[144.31,563.5185]]]
["bitfinex-derivatives","SOLF0:USTF0",1746453114871,[[144.14,6.937],[144.11,26.62],[144.1,4.029],[144.09,18.84815309],[144.08,135.34891112]],[[144.17,6.9362],[144.19,4.1741],[144.2,26.62],[144.24,18.84815309],[144.25,2.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1746453141388,[[144.1,26.6],[144.08,18.84815309],[144.07,2.0507],[144.06,4.1314],[144.03,13.8852]],[[144.19,2.1601],[144.2,30.753],[144.23,18.84815309],[144.26,15.07143669],[144.29,41.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1746453145100,[[144.19,26.6],[144.14,20.82335309],[144.13,1.9805],[144.12,1.9776],[143.83,6.947]],[[144.25,4.1767],[144.26,26.6],[144.27,2.0846],[144.28,18.84815309],[144.32,1.20690851]]]
["bitfinex-derivatives","SOLF0:USTF0",1746453186446,[[144.15,26.52],[144.14,2.158],[144.13,4.1067],[144.11,8.11099899],[144.1,24.33299699]],[[144.25,18.84815309],[144.26,13.864],[144.27,26.52],[144.28,4.2261],[144.29,562.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1746453214675,[[144.11,26.54],[144.08,6.1856],[144.07,18.84815309],[144.05,13.8826]],[[144.18,26.54],[144.2,549.26],[144.21,4.2193],[144.22,2.1357],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746453234697,[[144.08,7.9401],[144.04,26.52],[144.02,6.0355],[143.97,563.4909],[143.94,1.20808165]],[[144.1,6.9394],[144.12,28.6826],[144.13,2.0467],[144.14,2.1474],[144.15,18.84815309]]]
["bitfinex-derivatives","SOLF0:USTF0",1746453267237,[[144.07,6.9406],[144.01,26.52],[143.99,1.9535],[143.98,572.90655309],[143.97,13.8902]],[[144.12,28.5605],[144.13,20.83015309],[144.15,2.094],[144.18,13.8709],[144.26,44.9568799]]]
["bitfinex-derivatives","SOLF0:USTF0",1746453270737,[[144.16,32.6016],[144.13,18.84815309],[144.07,549.92],[144.06,18.84815309],[144.04,13.8843]],[[144.25,28.5039],[144.27,18.84815309],[144.29,2.093],[144.3,2.0824],[144.31,549.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746453320373,[[144.26,575.42],[144.23,6.3147],[144.22,13.8667],[144.16,20.809],[144.15,9.11099899]],[[144.35,6.1895],[144.36,26.42],[144.37,18.84815309],[144.39,13.8507],[144.41,18.84815309]]]
["bitfinex-derivatives","SOLF0:USTF0",1746453325679,[[144.23,26.42],[144.22,6.933],[144.21,121.37694949],[144.2,548.84],[144.19,4.2331]],[[144.31,18.84815309],[144.32,26.42],[144.35,20.044],[144.36,548.86],[144.5,34.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1746453353407,[[144.32,26.4],[144.3,18.84815309],[144.29,6.1809],[144.28,13.861],[143.63,533.0]],[[144.41,26.4],[144.42,2.0973],[144.43,2.041],[144.46,20.84355309],[144.5,13.8408]]]
["bitfinex-derivatives","SOLF0:USTF0",1746453398540,[[144.37,26.28],[144.35,13.8538],[144.34,22.92665309],[144.33,550.1096],[144.32,1.0]],[[144.48,32.3694],[144.5,18.84815309],[144.51,548.2],[144.55,41.5074],[144.62,83.18649949]]]
["bitfinex-derivatives","SOLF0:USTF0",1746453403250,[[144.41,26.28],[144.4,4.0813],[144.39,20.99035309],[144.38,13.8512],[144.34,18.84815309]],[[144.52,6.2482],[144.53,26.28],[144.56,18.84815309],[144.58,548.32],[144.59,1.20477757]]]
["bitfinex-derivatives","SOLF0:USTF0",1746453442570,[[144.83,30.92],[144.8,2.0584],[144.79,0.26076],[144.78,546.98],[144.77,18.84815309]],[[144.91,30.92],[144.93,3.997],[144.94,20.99385309],[144.96,546.98],[145.01,13.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1746453447482,[[144.81,2.1299],[144.8,30.92],[144.79,0.26076],[144.78,546.98],[144.13,533.0]],[[144.9,30.92],[144.92,1.977],[144.93,4.061],[144.94,1.20184421],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746453476609,[[144.84,6.9034],[144.82,31.72],[144.81,10.26849899],[144.8,24.33299699],[144.79,0.26076]],[[144.87,6.9026],[144.91,4.093],[144.92,2.058],[144.93,31.72],[144.96,18.61690342]]]
["bitfinex-derivatives","SOLF0:USTF0",1746453496023,[[144.84,31.86],[144.82,19.61690342],[144.8,4.1937],[144.78,560.7932],[144.76,47.40737448]],[[144.95,37.9479],[144.98,18.61690342],[145.01,1.20109755],[145.04,39.30030342],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746453525845,[[144.73,0.24432],[144.72,31.38],[144.71,546.74],[144.69,2.1218],[144.57,20.72]],[[144.8,31.38],[144.83,25.01060342],[144.87,13.8053],[144.9,21.92217635],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746453575694,[[144.88,6.9016],[144.83,29.38],[144.81,4.1929],[144.8,1.0011],[144.79,13.8116]],[[144.93,2.088],[144.94,2.1429],[144.95,29.38],[144.96,2.1241],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746453583790,[[144.83,29.38],[144.81,4.1929],[144.8,1.0011],[144.76,548.08111828],[144.15,296.29496296]],[[144.95,29.38],[144.96,6.2618],[145.04,1.20111828],[145.13,6.935],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746453617715,[[145.21,1.37731561],[145.2,2.0711],[145.19,35.6914],[145.16,545.9],[145.04,8.05622104]],[[145.31,32.64],[145.37,4.1538],[145.38,2.0322],[145.39,545.9],[145.68,6.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1746453635729,[[145.21,33.84],[145.2,6.3502],[145.13,32.22488417],[145.12,64.44976835],[145.1,642.51205253]],[[145.34,33.84],[145.35,6.2569],[145.36,545.52],[145.4,1.19822332],[145.44,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746453665341,[[145.24,4.95503366],[145.23,116.05350942],[145.22,334.96867125],[145.2,398.7722276],[145.19,199.3861138]],[[145.37,1.25217554],[145.38,1.19807894],[145.39,75.35],[145.44,4.0806],[145.45,547.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1746453690255,[[145.34,6.2277],[145.33,33.52],[145.3,30.09667623],[145.27,43.86287623],[145.21,20.6581]],[[145.44,578.78],[145.45,24.15603813],[145.46,64.4161017],[145.48,117.24465255],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746453706582,[[145.27,0.47664],[145.26,4.1043],[145.25,33.52],[145.22,32.21807623],[145.21,13.7721]],[[145.39,77.37267623],[145.44,590.13603813],[145.45,116.33630638],[145.46,96.62415255],[145.48,162.1023967]]]
["bitfinex-derivatives","SOLF0:USTF0",1746453734106,[[145.3,6.8816],[145.29,1.0],[145.25,62.39667623],[145.21,6.2432],[145.2,558.5733]],[[145.38,32.28],[145.39,30.09667623],[145.43,13.7516],[145.46,30.09667623],[145.47,565.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1746453750709,[[145.29,1.0],[145.26,6.8836],[145.23,35.2825],[145.22,546.8573],[145.16,15.15419002]],[[145.37,30.09667623],[145.38,544.8],[145.41,13.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1746453779548,[[145.36,6.8791],[145.32,2.0332],[145.31,60.39667623],[145.29,3.9919],[145.26,558.7268]],[[145.39,6.8781],[145.41,30.3],[145.46,30.09667623],[145.47,26.37682],[145.49,24.30637245]]]
["bitfinex-derivatives","SOLF0:USTF0",1746453809063,[[145.36,18.50656072],[145.35,30.14],[145.32,18.50656072],[145.31,19.9117],[145.25,20.6517]],[[145.4,97.2254898],[145.42,162.04248301],[145.43,202.55310376],[145.47,56.51682],[145.5,545.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746453827281,[[145.22,6.8856],[145.19,30.12],[145.17,2.1633],[145.16,1.37779002],[145.15,1.9826]],[[145.25,6.8844],[145.26,30.12],[145.31,30.01181291],[145.32,544.96],[145.33,4.1482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746453855018,[[145.1,6.8912],[145.08,2.1216],[145.07,30.32],[145.06,4.1761],[145.02,13.79]],[[145.2,34.22599577],[145.21,30.32],[145.23,13.7709],[145.25,30.09629577],[145.29,41.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1746453881929,[[145.08,1.0],[145.06,1.9576],[145.04,33.6747],[145.02,43.93868389],[144.92,20.6986]],[[145.1,6.8916],[145.15,29.48],[145.16,2.0342],[145.17,3.9535],[145.18,30.14898389]]]
["bitfinex-derivatives","SOLF0:USTF0",1746453898645,[[144.89,29.8],[144.85,22.85904942],[144.84,545.96],[144.67,34.5587],[144.61,294.1583201]],[[144.97,28.8],[145.0,18.59304942],[145.01,1.8821],[145.02,2.1379],[145.03,564.65304942]]]
["bitfinex-derivatives","SOLF0:USTF0",1746453926755,[[144.92,30.2127338],[144.88,18.0476],[144.87,29.16],[144.86,1.0],[144.85,546.48]],[[144.99,24.1973789],[145.0,64.48814999],[145.01,546.34],[145.02,126.3854898],[145.04,204.43780376]]]
["bitfinex-derivatives","SOLF0:USTF0",1746453944576,[[144.86,1.0],[144.81,29.16],[144.8,36.4558338],[144.75,13.816],[144.74,20.7249]],[[144.87,6.9023],[144.91,1.9907],[144.92,29.16],[144.94,2.0824],[144.95,1.8855]]]
["bitfinex-derivatives","SOLF0:USTF0",1746453973091,[[144.73,1.0],[144.69,151.76275077],[144.68,4.1402],[144.67,30.29618299]],[[144.78,35.7669],[144.82,6.0047],[144.83,30.29618299],[144.85,13.8068],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746454002209,[[144.65,6.9126],[144.64,28.84],[144.63,1.9702],[144.62,2.1334],[144.6,1.9855]],[[144.68,6.9117],[144.71,28.84],[144.75,2.1217],[144.76,1.8845],[144.77,32.45591555]]]
["bitfinex-derivatives","SOLF0:USTF0",1746454021340,[[144.67,6.9117],[144.66,2.0399],[144.65,28.84],[144.63,1.9702],[144.62,34.60261555]],[[144.7,6.9107],[144.77,47.48141555],[144.78,13.8138],[144.79,4.0634],[144.81,573.1420789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746454050849,[[144.83,28.72],[144.8,18.64141555],[144.79,2.1039],[144.69,80.64141555],[144.51,6.904]],[[144.92,28.72],[144.95,56.63619445],[144.96,64.48814999],[144.97,30.82286],[144.98,99.1060898]]]
["bitfinex-derivatives","SOLF0:USTF0",1746454067855,[[144.94,6.899],[144.93,28.7],[144.89,18.64141555],[144.86,6.2671],[144.84,13.8068]],[[144.97,26.63506],[145.01,28.7],[145.04,24.60431555],[145.05,13.7878],[145.08,24.1973789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746454098898,[[144.92,32.6565],[144.91,546.38],[144.9,2.0308],[144.89,13.8019],[144.87,18.64141555]],[[145.04,47.24141555],[145.07,6.1822],[145.08,559.8654],[145.09,1.20053817],[145.11,18.64141555]]]
["bitfinex-derivatives","SOLF0:USTF0",1746454126930,[[144.96,6.8978],[144.93,28.56],[144.89,6.1377],[144.88,18.64141555],[144.87,546.68]],[[144.99,6.897],[145.01,28.56],[145.02,4.1409],[145.04,3.33402995],[145.06,1.20084888]]]
["bitfinex-derivatives","SOLF0:USTF0",1746454144247,[[145.1,28.44],[145.07,4.1173],[145.06,546.1],[145.05,18.64141555],[145.01,62.0]],[[145.2,2.1488],[145.21,32.5055],[145.22,24.11987159],[145.23,64.31965758],[145.27,455.96494589]]]
["bitfinex-derivatives","SOLF0:USTF0",1746454173163,[[145.02,1.0],[144.98,28.34],[144.97,4.2223],[144.93,18.64141555],[144.84,20.7109]],[[145.07,18.64141555],[145.08,6.102],[145.09,42.1245],[145.1,18.64141555],[145.12,46.23804138]]]
["bitfinex-derivatives","SOLF0:USTF0",1746454208888,[[145.0,6.2773],[144.98,28.24],[144.96,18.64141555],[144.95,13.7966],[144.73,6.904]],[[145.08,28.26],[145.12,33.80128534],[145.13,4.0707],[145.14,1.9898],[145.24,130.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1746454228212,[[144.82,2.0304],[144.81,32.4325],[144.8,546.18],[144.76,18.64141555],[144.7,1.20167821]],[[144.89,35.0416],[144.9,2.1397],[144.91,18.64141555],[144.93,4.0138],[144.97,564.82141555]]]
["bitfinex-derivatives","SOLF0:USTF0",1746454257631,[[144.96,6.1298],[144.95,28.14],[144.94,32.43881555],[144.91,564.96141555],[144.85,48.3221]],[[145.06,6.8935],[145.09,28.04],[145.1,4.0992],[145.11,18.64141555],[145.12,574.0887099]]]
["bitfinex-derivatives","SOLF0:USTF0",1746454275844,[[145.09,6.8916],[145.06,28.02],[145.03,6.1323],[145.0,564.72141555],[144.98,13.7934]],[[145.12,1.37816979],[145.14,28.02],[145.15,4.1141],[145.17,20.76371555],[145.22,97.36616045]]]
["bitfinex-derivatives","SOLF0:USTF0",1746454302871,[[145.08,27.92],[145.07,4.2075],[145.05,564.72141555],[145.04,120.67444687],[144.94,20.6957]],[[145.16,6.8889],[145.19,27.92],[145.2,24.34154011],[145.21,89.60188918],[145.22,97.36616045]]]
["bitfinex-derivatives","SOLF0:USTF0",1746454332795,[[145.0,27.82],[144.99,546.02],[144.98,4.2697],[144.97,1.0],[144.74,96.56629159]],[[145.04,6.8943],[145.09,27.82],[145.12,34.31087889],[145.13,15.8802],[145.15,1.19991725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746454351917,[[145.02,1.9598],[144.96,13.7955],[144.77,3276.1],[144.32,1.0],[144.3,533.0]],[[145.15,2.1183],[145.16,32.29877571],[145.17,2.1507],[145.19,14.97491041],[145.27,51.87544011]]]
["bitfinex-derivatives","SOLF0:USTF0",1746454383431,[[144.88,27.68],[144.85,13.8064],[144.84,2.0442],[144.83,18.59542077],[144.82,4.0946]],[[144.96,27.68],[144.97,546.28],[145.01,6.1166],[145.02,32.38622077],[145.03,24.34154011]]]
["bitfinex-derivatives","SOLF0:USTF0",1746454388838,[[144.83,27.68],[144.81,1.0],[144.8,2.0909],[144.76,32.41052077],[144.73,20.7266]],[[144.91,27.68],[144.93,18.59542077],[144.95,6.0626],[144.96,32.39242077],[144.99,25.72094558]]]
["bitfinex-derivatives","SOLF0:USTF0",1746454430070,[[144.67,1.0],[144.65,29.7373],[144.63,4.0735],[144.61,13.8291],[144.57,1.20286198]],[[144.75,4.2308],[144.76,27.62],[144.77,2.0689],[144.78,18.59542077],[144.81,13.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1746454434779,[[144.67,1.0],[144.63,4.0735],[144.62,27.62],[144.57,560.9928],[144.56,18.59542077]],[[144.75,22.82622077],[144.77,2.0689],[144.8,25.54440209],[144.89,41.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1746454479821,[[144.67,1.0],[144.63,2.0753],[144.62,27.42],[144.61,546.96],[143.89,533.0]],[[144.68,6.9114],[144.7,27.42],[144.73,6.2928],[144.75,566.87869866],[144.76,18.59542077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746454511042,[[144.68,27.32],[144.66,1.0],[144.64,2.0607],[144.62,32.42342077],[144.55,39.34732077]],[[144.75,27.32],[144.78,18.59542077],[144.81,20.0675],[144.83,18.59542077],[144.85,46.25442802]]]
["bitfinex-derivatives","SOLF0:USTF0",1746454516354,[[144.66,1.0],[144.62,27.32],[144.61,4.2171],[144.56,565.87542077],[144.27,241.41572898]],[[144.67,6.9119],[144.71,27.32],[144.74,19.9453],[144.75,18.59542077],[144.81,242.04616045]]]
["bitfinex-derivatives","SOLF0:USTF0",1746454558669,[[144.63,6.9141],[144.59,27.24],[144.57,2.162],[144.56,3.9486],[144.53,13.8378]],[[144.68,34.1522],[144.7,18.59542077],[144.71,6.0999],[144.73,1.20348596],[144.76,18.59542077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746454563482,[[144.64,4.1329],[144.63,27.16],[144.6,13.8311],[144.57,2.162],[144.55,39.34932077]],[[144.74,6.9093],[144.75,27.16],[144.77,2.1118],[144.81,24.34154011],[144.82,64.91077363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746454608210,[[144.75,6.9091],[144.7,27.06],[144.67,13.8266],[144.63,6.1044],[144.62,18.59542077]],[[144.77,27.06],[144.78,6.9081],[144.8,2.0937],[144.81,4.048],[144.83,42.93696088]]]
["bitfinex-derivatives","SOLF0:USTF0",1746454641535,[[144.58,26.98],[144.57,2.0075],[144.56,4.0266],[144.55,32.43262077]],[[144.68,33.893],[144.71,547.3],[144.72,19.79882349],[144.73,6.1308],[144.84,41.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1746454645940,[[144.63,6.9151],[144.59,26.98],[144.57,2.0075],[144.55,18.59542077],[144.54,13.8385]],[[144.71,574.28],[144.73,19.9521],[144.76,18.59542077],[144.79,24.34154011],[144.81,64.91077363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746454693076,[[144.79,26.8],[144.76,1.9758],[144.75,4.2077],[144.73,18.59542077],[144.49,329.23647074]],[[144.88,26.8],[144.9,6.2537],[144.92,18.59542077],[144.93,561.0418],[144.97,83.5061944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746454697877,[[144.79,6.9073],[144.76,28.7758],[144.75,4.2077],[144.62,80.59542077],[144.05,402.35954831]],[[144.82,6.9064],[144.88,26.8],[144.89,18.59542077],[144.9,20.0589],[144.93,547.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746454724613,[[144.85,6.9046],[144.8,26.72],[144.79,6.2913],[144.78,18.59542077],[144.69,19.79705748]],[[144.9,26.72],[144.91,546.98],[144.95,21.1683197],[144.96,24.34154011],[144.97,83.5061944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746454743622,[[144.88,26.72],[144.87,6.2965],[144.84,18.59542077],[144.82,13.8118],[144.61,3357.693]],[[144.99,26.72],[145.01,13.7946],[145.04,18.59542077],[145.05,591.68774011],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746454772738,[[144.91,33.5218],[144.88,546.56],[144.87,6.3308],[144.81,1.0],[144.78,20.75]],[[145.0,1.9926],[145.01,18.59542077],[145.02,26.62],[145.04,18.59542077],[145.05,4.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1746454826473,[[145.0,6.8973],[144.97,26.5],[144.94,17.69262052],[144.92,13.802],[144.88,123.01827483]],[[145.07,38.09212052],[145.09,17.958],[145.11,14.78603095],[145.14,591.45154011],[145.16,64.91077363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746454831878,[[144.91,6.9015],[144.89,4.1593],[144.88,148.2979644],[144.85,1.9552],[144.82,547.46091104]],[[144.93,6.9009],[144.98,45.08739137],[145.02,7.34325248],[145.03,13.7931],[145.04,18.60739137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746454865104,[[144.96,6.8992],[144.94,28.541],[144.91,1.9637],[144.9,1.9956],[144.89,18.60739137]],[[144.99,6.8981],[145.03,18.60739137],[145.05,26.42],[145.07,13.789],[145.08,6.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1746454881508,[[144.96,6.8991],[144.9,28.3851],[144.89,4.1175],[144.88,1.0],[144.86,560.0075]],[[145.0,33.2577],[145.05,22.72839137],[145.06,40.17578013],[145.07,64.71221369],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746454917139,[[144.88,1.0],[144.86,26.32],[144.82,4.1345],[144.81,14.8125]],[[144.93,6.9012],[144.94,26.32],[144.95,5.9773],[144.99,43.00907429],[145.02,722.20420904]]]
["bitfinex-derivatives","SOLF0:USTF0",1746454933954,[[144.68,6.9125],[144.65,735.47805172],[144.64,32.4364],[144.63,1.0],[144.59,13.8335]],[[144.76,26.3],[144.77,4.2473],[144.78,18.60739137],[144.8,2.0767],[144.86,24.40168292]]]
["bitfinex-derivatives","SOLF0:USTF0",1746454963386,[[144.38,32.3797],[144.33,18.60739137],[144.32,1.0],[144.3,623.6601],[143.69,533.0]],[[144.47,26.3],[144.49,18.60739137],[144.51,6.0218],[144.53,1.20515307],[144.55,18.86619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746454993309,[[144.5,44.92739137],[144.49,4.0366],[144.48,1.0],[144.47,15.8482],[144.4,711.13975583]],[[144.6,26.32],[144.63,572.64168292],[144.64,67.18635446],[144.65,115.59823169],[144.68,202.6883863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746455015722,[[144.38,32.555],[144.33,580.62479137],[144.27,18.60739137],[144.24,20.76],[143.68,1368.0]],[[144.5,6.2387],[144.51,44.90739137],[144.53,13.8392],[144.54,548.04],[144.55,18.60739137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746455048840,[[144.35,44.86739137],[144.33,6.1274],[144.32,1.0],[144.31,562.0594],[144.3,1.20534091]],[[144.46,6.9231],[144.47,26.26],[144.49,28.46768292],[144.5,65.07115446],[144.51,18.60739137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746455087185,[[144.37,6.9269],[144.35,1.0],[144.32,1.0],[144.31,26.28],[144.3,13.8604]],[[144.39,6.9263],[144.42,26.24],[144.45,28.60188292],[144.46,99.64004583],[144.48,97.60673169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746455108197,[[144.43,6.9238],[144.39,26.24],[144.36,6.1521],[144.35,19.60739137],[144.34,13.8562]],[[144.46,6.9229],[144.49,28.345],[144.5,4.0912],[144.51,13.8414],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746455141717,[[144.42,1.0],[144.38,6.9263],[144.37,26.2],[144.36,6.129],[144.35,549.18]],[[144.43,6.9241],[144.44,26.16],[144.49,19.9258584],[144.5,17.8581],[144.52,2.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1746455168949,[[144.46,26.16],[144.45,6.1771]],[[144.57,26.14],[144.6,562.1926],[144.61,18.72053837],[144.66,24.40168292],[144.68,85.83115446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746455201461,[[144.51,6.1798],[144.5,44.78053837],[144.47,13.8442],[144.46,548.16],[144.45,1.0]],[[144.58,24.40168292],[144.59,91.13115446],[144.6,548.36],[144.62,162.15070904],[144.64,1.20419392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746455229889,[[144.48,6.9213],[144.45,1.0],[144.43,26.06],[144.42,3.9846],[144.41,20.86893837]],[[144.53,6.9197],[144.55,575.8421],[144.56,18.72053837],[144.58,4.1791],[144.59,24.37927388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746455250705,[[144.43,6.9238],[144.4,26.04],[144.35,14.855],[144.34,20.86233837],[144.33,4.2317]],[[144.45,6.9231],[144.47,26.02],[144.49,4.2045],[144.5,2.0399],[144.53,580.77943837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746455289130,[[144.42,32.9242],[144.38,4.1313],[144.37,18.72053837],[144.36,2.101],[144.33,562.0577]],[[144.45,6.9234],[144.5,26.0],[144.51,548.24],[144.52,2.1318],[144.54,19.18760271]]]
["bitfinex-derivatives","SOLF0:USTF0",1746455324342,[[144.39,1.0],[144.34,25.92],[144.33,548.2],[144.32,5.1596],[144.2,39.48053837]],[[144.43,25.92],[144.47,24.37927388],[144.48,89.93703539],[144.5,112.65403522],[144.51,162.15070904]]]
["bitfinex-derivatives","SOLF0:USTF0",1746455347869,[[144.35,1.0],[144.34,6.9284],[144.32,1.0],[144.29,25.94],[144.28,6.1715]],[[144.36,6.9274],[144.38,25.94],[144.42,18.72053837],[144.43,15.05420478],[144.45,548.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746455378391,[[144.45,6.9231],[144.44,25.9],[144.42,4.2288],[144.41,2.0954],[144.4,18.7253972]],[[144.52,574.54],[144.53,2.0142],[144.55,22.98],[144.56,2.0705],[144.57,32.5605972]]]
["bitfinex-derivatives","SOLF0:USTF0",1746455399213,[[144.47,25.84],[144.45,18.7253972],[144.44,2.1496],[144.43,566.1872],[144.31,595.0]],[[144.57,25.84],[144.59,548.36],[144.6,23.1193],[144.61,2.1554],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746455427246,[[144.54,6.9188],[144.51,2.9847],[144.5,25.78],[144.49,4.1916],[144.46,13.8449]],[[144.58,6.9173],[144.6,32.199],[144.61,18.7253972],[144.64,1.20408975],[144.65,568.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746455459959,[[144.51,1.0],[144.49,6.921],[144.47,547.74],[144.46,25.76],[144.45,3.9911]],[[144.57,32.49825262],[144.58,25.76],[144.59,21.0],[144.6,31.59005492],[144.61,13.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746455478371,[[144.38,6.9261],[144.36,4.0774],[144.35,3.9799],[144.34,25.76],[144.33,548.1]],[[144.45,25.78],[144.48,3.27494529],[144.49,32.57744777],[144.5,24.759],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746455518713,[[144.39,29.9176],[144.38,1.0],[144.37,18.7309012],[144.36,1.9556],[144.29,1.20517394]],[[144.44,6.9239],[144.46,25.76],[144.5,21.0],[144.52,568.394],[144.53,563.44098354]]]
["bitfinex-derivatives","SOLF0:USTF0",1746455539825,[[144.44,4.2291],[144.43,25.72],[144.41,13.8496],[144.4,18.7309012]],[[144.49,6.9214],[144.53,25.72],[144.55,22.8471012],[144.56,21.0],[144.57,586.65588354]]]
["bitfinex-derivatives","SOLF0:USTF0",1746455571952,[[144.47,6.9219],[144.42,31.715],[144.39,18.7309012],[144.38,549.1],[144.37,13.8539]],[[144.51,32.6005],[144.53,1.7767],[144.55,1.9772],[144.56,21.0],[144.57,18.7309012]]]
["bitfinex-derivatives","SOLF0:USTF0",1746455609385,[[144.52,6.9195],[144.49,1.9681],[144.48,25.66],[144.47,18.7309012],[144.45,13.8462]],[[144.58,25.66],[144.59,21.0],[144.6,2.161],[144.61,5.07818146],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746455633600,[[144.43,7.9239],[144.38,28.7184],[144.36,34.5793012],[144.35,123.27134717]],[[144.46,6.9227],[144.48,27.7238],[144.49,3.7516],[144.51,21.0],[144.53,566.7509012]]]
["bitfinex-derivatives","SOLF0:USTF0",1746455673455,[[144.37,32.5667],[144.36,4.0472],[144.35,2.0],[144.34,2.1597],[144.33,560.2944409]],[[144.4,6.9257],[144.45,25.64],[144.48,11.7144409],[144.49,25.0641],[144.51,564.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1746455681363,[[144.38,25.64],[144.36,5.0472],[144.35,2.0],[144.34,2.1597],[144.33,548.58]],[[144.4,6.9255],[144.45,25.64],[144.49,32.56870058],[144.5,21.0],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746455731103,[[144.35,6.9277],[144.29,5.9604],[144.28,25.62],[144.26,18.75204757],[144.24,13.8661]],[[144.38,6.9268],[144.39,25.62],[144.4,21.0],[144.42,593.61767741],[144.43,65.93617958]]]
["bitfinex-derivatives","SOLF0:USTF0",1746455759618,[[144.29,6.9305],[144.25,26.08],[144.24,2.0211],[144.23,4.0591],[144.2,32.62184757]],[[144.31,6.9301],[144.33,26.08],[144.35,21.0],[144.38,43.18617741],[144.4,112.36831937]]]
["bitfinex-derivatives","SOLF0:USTF0",1746455779125,[[144.19,6.9353],[144.17,25.94],[144.16,6.3069],[144.12,32.62974757],[144.06,18.75204757]],[[144.22,6.9343],[144.29,18.75204757],[144.3,21.0],[144.31,25.94],[144.33,568.08644111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746455806149,[[144.36,6.9271],[144.32,25.94],[144.31,1.0],[144.3,6.1162],[144.29,18.75204757]],[[144.39,6.926],[144.42,26.32],[144.44,22.89804757],[144.45,21.0],[144.46,0.7813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746455811254,[[144.32,25.94],[144.31,1.0],[144.3,6.1162],[144.29,18.75204757]],[[144.37,6.9274],[144.42,26.32],[144.44,22.89804757],[144.45,21.0],[144.46,14.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1746455859606,[[144.57,32.2287],[144.56,18.75204757],[144.55,547.84],[144.54,13.837],[144.49,20.7624]],[[144.67,32.9328],[144.7,28.59002984],[144.71,104.90972715],[144.75,1290.3177487],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746455888029,[[144.72,6.9099],[144.69,25.74],[144.68,1.9877],[144.67,2.0053],[144.65,13.8266]],[[144.77,25.74],[144.79,21.0],[144.8,2.0824],[144.81,3.21793726],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746455893139,[[144.75,6.9085],[144.73,25.74],[144.69,20.73967976],[144.68,15.8117],[144.67,2.0053]],[[144.8,25.74],[144.82,547.56],[144.83,46.20532984],[144.84,67.21767958],[147.47,5.09709831]]]
["bitfinex-derivatives","SOLF0:USTF0",1746455951993,[[144.89,37.24058634],[144.83,558.52058634],[144.8,5.9889],[144.75,20.7251],[144.73,1.0]],[[144.93,24.43412984],[144.94,65.15767958],[144.96,115.39979539],[144.97,162.89419896],[145.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746455957804,[[144.91,6.9009],[144.9,25.62],[144.89,11.62058634],[144.86,6.0862],[144.85,13.8079]],[[144.95,6.8993],[144.98,25.62],[145.08,13.7863],[145.11,11.62058634],[145.18,535.73005374]]]
["bitfinex-derivatives","SOLF0:USTF0",1746456018859,[[144.86,0.29382],[144.84,25.6],[144.83,558.5193082],[144.78,2.1167],[144.77,4.0906]],[[144.89,6.9023],[144.94,37.2193082],[144.95,6.3742],[144.98,1.2013256],[145.01,624.40775786]]]
["bitfinex-derivatives","SOLF0:USTF0",1746456024261,[[144.86,0.29382],[144.82,11.6193082],[144.81,25.58],[144.79,13.8133],[144.78,2.1167]],[[144.89,8.8476],[144.9,25.58],[144.94,12.82092417],[144.97,25.4164082],[144.99,64.64775786]]]
["bitfinex-derivatives","SOLF0:USTF0",1746456061695,[[144.91,1.0],[144.9,11.61990527],[144.89,25.89024],[144.88,15.7681],[144.8,27.625]],[[144.98,25.58],[144.99,6.8977],[145.0,2.091],[145.01,4.0815],[145.02,546.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746456113622,[[144.94,6.8994],[144.92,25.48],[144.91,1.0],[144.9,0.34305],[144.89,13.57361593]],[[144.97,6.8983],[144.98,2.1122],[144.99,25.48],[145.02,2.012],[145.03,2.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1746456123137,[[144.96,6.8986],[144.94,1.0],[144.92,25.48],[144.91,1.0],[144.89,13.57361593]],[[144.98,6.8982],[144.99,25.48],[145.02,4.1201],[145.03,13.75931593],[145.05,25.61298819]]]
["bitfinex-derivatives","SOLF0:USTF0",1746456180073,[[144.85,1e-05],[144.77,150.31854443],[144.75,558.09958478],[144.74,13.8185],[144.64,55.3092]],[[144.86,6.9035],[144.87,13.70238478],[144.88,2.0241],[144.89,25.42],[144.92,13.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746456185977,[[144.8,6.9061],[144.77,146.37894443],[144.75,550.5127],[144.74,2.0256],[144.73,12.63958478]],[[144.83,6.9051],[144.85,25.44],[144.86,1.9507],[144.87,13.70238478],[144.9,12.84157428]]]
["bitfinex-derivatives","SOLF0:USTF0",1746456228621,[[144.81,6.9057],[144.78,25.4],[144.77,1.9734],[144.76,11.64491389],[144.75,4.1201]],[[144.84,6.9047],[144.85,25.4],[144.86,6.089],[144.9,11.64491389],[144.95,632.33775786]]]
["bitfinex-derivatives","SOLF0:USTF0",1746456256033,[[144.57,129.98653227],[144.53,243.4855096],[144.43,27.64],[144.37,547.0],[144.35,405.80918266]],[[144.63,23.34483896],[144.68,20.71],[144.69,20.73],[144.73,13.8195],[144.78,20.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1746456295676,[[144.66,29.96],[144.65,6.9133],[144.62,4.1056],[144.61,2.0093],[144.6,547.02]],[[144.67,12.31556509],[144.72,11.66612012],[144.74,13.8189],[144.75,30.41310147],[144.76,106.27387798]]]
["bitfinex-derivatives","SOLF0:USTF0",1746456341106,[[144.82,28.3],[144.79,4.1847],[144.78,549.0782],[144.77,25.48142012],[144.69,11.66612012]],[[144.86,6.9037],[144.9,11.66612012],[144.91,4.1753],[144.92,13.8019],[144.93,30.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1746456365832,[[144.84,6.0587],[144.83,28.38],[144.81,25.47772012],[144.78,547.04],[144.74,20.7277]],[[144.91,6.9013],[144.93,1.9666],[144.95,31.5929],[144.97,11.66612012],[144.98,24.41220147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746456401563,[[144.83,1.0],[144.81,33.6056],[144.78,2.0176],[144.77,4.0437],[144.6,567.578]],[[144.84,6.9045],[144.89,11.66612012],[144.9,26.7],[144.92,15.8449],[144.98,559.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1746456430284,[[144.8,1.0],[144.77,26.08],[144.75,2.0658],[144.69,546.94],[144.49,162.32367306]],[[144.81,6.9059],[144.84,2.0571],[144.85,11.66612012],[144.86,26.08],[144.87,2.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1746456472601,[[144.89,25.88],[144.85,1.9663],[144.83,25.47582012],[144.82,4.1777]],[[144.95,32.8194],[144.98,11.66612012],[144.99,30.54340147],[145.05,742.6177487],[145.1,27.61985181]]]
["bitfinex-derivatives","SOLF0:USTF0",1746456521128,[[144.95,6.8989],[144.91,26.84],[144.9,15.76042012],[144.88,13.8051],[144.86,2.1419]],[[144.98,6.8982],[145.0,25.84],[145.01,11.66612012],[145.02,4.0009],[145.03,2.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1746456544047,[[144.96,6.8985],[144.93,25.8],[144.92,6.0937],[144.91,12.66612012],[144.9,13.8024]],[[144.99,6.8977],[145.02,29.8009],[145.03,2.154],[145.04,11.66612012],[145.06,584.64090147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746456587071,[[144.91,1.0],[144.89,11.1229],[144.88,25.74],[144.85,11.66612012],[144.81,546.44]],[[144.92,6.9007],[144.97,1.968],[144.98,37.40612012],[144.99,1.2012012],[145.0,24.41757295]]]
["bitfinex-derivatives","SOLF0:USTF0",1746456608796,[[144.88,6.9024],[144.81,11.66612012],[144.8,28.8585],[144.79,162.3283568],[144.76,11.66612012]],[[144.91,6.9014],[144.92,25.7],[144.94,11.66612012],[144.95,6.1588],[144.98,38.21367295]]]
["bitfinex-derivatives","SOLF0:USTF0",1746456647223,[[144.9,6.9015],[144.88,1.0],[144.85,43.45842012],[144.83,546.68]],[[144.92,6.9007],[144.94,27.7552],[144.95,4.188],[144.96,11.66612012],[144.97,24.41757295]]]
["bitfinex-derivatives","SOLF0:USTF0",1746456686148,[[144.8,26.6],[144.79,6.3499],[144.76,546.56],[144.75,11.63673634],[144.73,13.819]],[[144.88,13.79743634],[144.89,25.6],[144.9,4.0643],[144.91,13.8028],[144.92,1.20174045]]]
["bitfinex-derivatives","SOLF0:USTF0",1746456711369,[[144.92,25.56],[144.88,11.63673634],[144.85,711.04485366],[144.83,11.63673634],[144.74,34.5463]],[[145.01,39.28143634],[145.02,550.9373],[145.03,13.7912],[146.37,2.5195043],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746456746091,[[144.72,29.7353],[144.71,546.7],[144.68,11.63673634],[144.66,1.9612]],[[144.79,25.48],[144.82,15.75813634],[144.83,1.20248791],[144.88,13.8056],[144.89,24.41757295]]]
["bitfinex-derivatives","SOLF0:USTF0",1746456778626,[[144.57,4.0723],[144.56,25.52],[144.53,20.71942804],[144.51,13.8398]],[[144.65,25.52],[144.67,24.41757295],[144.68,69.24032787],[144.69,100.96744836],[145.27,5476.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746456800537,[[144.66,27.5151],[144.63,20.75746393],[144.62,2.1217],[144.55,39.41086393],[144.48,553.75]],[[144.76,25.5],[144.78,2.0387],[144.79,22.78336393],[144.86,559.75],[144.98,462.37321071]]]
["bitfinex-derivatives","SOLF0:USTF0",1746456833364,[[144.69,32.3514],[144.68,549.4298],[144.63,22.88387973],[144.61,158.53793071],[144.58,20.7502]],[[144.78,25.46],[144.81,20.71327973],[144.82,17.09646713],[144.84,549.4768],[144.85,24.41757295]]]
["bitfinex-derivatives","SOLF0:USTF0",1746456851681,[[144.68,6.912],[144.65,25.42],[144.63,22.68857973],[144.62,1.9544],[144.6,547.42]],[[144.74,29.4758],[144.75,547.28],[144.76,1.984],[144.77,1.20304911],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746456888615,[[144.55,1.20313229],[144.48,547.36],[144.43,533.0],[144.4,1073.32367306],[144.38,237.53589133]],[[144.69,11.65863868],[144.72,1.9777],[144.73,25.4],[144.75,26.51167295],[144.76,13.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1746456924843,[[144.63,6.9144],[144.59,26.56],[144.58,4.0612],[144.57,13.68399428],[144.54,547.64]],[[144.65,4.44673585],[144.69,43.69756756],[144.7,1.9865],[144.71,547.36],[144.85,71.60366828]]]
["bitfinex-derivatives","SOLF0:USTF0",1746456939847,[[144.56,6.9175],[144.53,11.67349428],[144.51,26.52],[144.49,6.2451],[144.48,25.51629428]],[[144.6,6.9161],[144.62,2.1587],[144.63,40.19059428],[144.64,2.119],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746456967580,[[144.56,6.9176],[144.55,11.67349428],[144.54,26.02],[144.53,1.9517],[144.52,4.2185]],[[144.6,6.916],[144.63,4.42491727],[144.64,1.9649],[144.65,26.02],[144.67,1.20381901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746457007512,[[144.56,1.0],[144.55,2.0031],[144.53,37.45349428],[144.51,4.1007],[144.5,13.8407]],[[144.62,2.0345],[144.63,25.78],[144.65,11.67349428],[144.66,2.0661],[144.68,15.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1746457034033,[[144.56,3.0884],[144.55,13.62489428],[144.54,25.54],[144.52,1.9631],[144.51,13.8402]],[[144.63,25.54],[144.66,26.37517295],[144.67,76.78702215],[144.71,13.8219],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746457077789,[[144.52,6.9197],[144.49,25.52],[144.48,13.69039428],[144.47,4.2417],[144.41,157.7837113]],[[144.55,6.9185],[144.57,25.52],[144.58,11.67349428],[144.61,2.0606],[144.64,38.24607295]]]
["bitfinex-derivatives","SOLF0:USTF0",1746457102002,[[144.57,6.9173],[144.54,25.5],[144.53,13.71849428],[144.52,4.0936],[144.48,547.94]],[[144.6,6.9162],[144.63,37.17349428],[144.64,547.98],[144.65,15.8524],[144.66,3.32503983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746457150343,[[144.56,25.42],[144.55,11.67349428],[144.54,5.151],[144.53,15.9881],[144.38,21.45881746]],[[144.65,29.636],[144.66,13.63779428],[144.68,25.62130868],[144.69,65.11352787],[144.7,13.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1746457204087,[[144.42,4.2222],[144.4,27.3454],[144.39,547.92],[144.38,11.6866189],[144.35,13.8558]],[[144.51,30.65182787],[144.52,11.6866189],[144.54,15.8076],[144.55,11.6866189],[144.56,547.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746457227115,[[144.38,4.0137],[144.36,25.3],[144.35,2.0978],[144.33,11.6866189],[144.31,549.14]],[[144.45,25.3],[144.46,11.6866189],[144.48,2.022],[144.5,13.8421],[144.52,4.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1746457273656,[[144.46,6.9224],[144.44,1.0],[144.43,25.28],[144.41,15.66015673],[144.4,548.3]],[[144.49,6.9214],[144.52,11.69465673],[144.54,27.2659],[144.55,11.69465673],[144.56,15.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746457295871,[[144.52,6.9195],[144.49,27.2278],[144.48,11.69465673],[144.46,17.8526],[144.44,1.0]],[[144.56,7.16758],[144.59,27.3117],[144.6,24.41757295],[144.61,65.11352787],[144.62,109.36494854]]]
["bitfinex-derivatives","SOLF0:USTF0",1746457329495,[[144.66,6.9126],[144.63,25.18],[144.61,2.1322],[144.6,15.90095673],[144.42,560.6981]],[[144.69,6.9118],[144.7,25.18],[144.71,2.1113],[144.72,11.69465673],[144.74,552.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1746457365831,[[144.67,6.9124],[144.65,25.16],[144.64,2.0818],[144.62,11.66437806],[144.6,2.0176]],[[144.7,6.9112],[144.72,25.16],[144.73,2.1154],[144.75,40.24505101],[144.76,78.93082787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746457387240,[[144.52,6.9197],[144.51,25.14],[144.5,3.1523],[144.48,4.2338],[144.44,567.32027991]],[[144.55,6.9184],[144.6,25.14],[144.61,1.20431894],[144.62,20.64047991],[144.63,565.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746457430571,[[144.59,6.9162],[144.58,26.12],[144.57,2.0283],[144.56,11.69254122],[144.54,4.085]],[[144.62,6.915],[144.65,25.12],[144.66,1.9905],[144.67,2.1202],[144.68,2.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746457437974,[[144.62,32.0347],[144.59,4.187],[144.58,1.0],[144.57,13.72084122],[144.48,11.69254122]],[[144.65,6.9138],[144.68,25.12],[144.72,15.83694122],[144.73,20.7306],[144.74,2.0158]]]
["bitfinex-derivatives","SOLF0:USTF0",1746457505109,[[144.64,44.5739],[144.6,27.39254122],[144.57,13.834],[144.5,63.0]],[[144.66,6.9133],[144.71,36.69254122],[144.73,2.0562],[144.74,42.39867295],[144.75,65.11352787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746457536334,[[144.57,6.9169],[144.54,25.0],[144.53,5.8419],[144.52,18.66236005],[144.51,2.0319]],[[144.6,6.9163],[144.65,24.98],[144.66,547.54],[144.69,13.8239],[144.7,24.41757295]]]
["bitfinex-derivatives","SOLF0:USTF0",1746457558752,[[144.57,2.0263],[144.56,6.79],[144.54,59.6],[144.51,4.1027]],[[144.64,24.98],[144.65,4.1651],[144.67,0.3418],[144.7,38.24047295],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746457591887,[[144.44,1.0],[144.43,5.8],[144.4,2.0912],[144.38,24.98],[144.31,1.0]],[[144.47,24.98],[144.51,0.3482],[144.52,18.72713351],[144.53,13.8387],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746457620799,[[144.43,7.9238],[144.42,2.0785],[144.41,4.0525],[144.4,36.15]],[[144.45,6.9234],[144.51,24.98],[144.53,18.72713351],[144.55,15.7998],[144.56,24.76607295]]]
["bitfinex-derivatives","SOLF0:USTF0",1746457642714,[[144.31,1.0],[144.29,2.0255],[144.26,25.1],[144.23,18.72713351],[144.2,18.72713351]],[[144.38,43.80713351],[144.4,548.62],[144.41,32.57733351],[144.43,1.6901],[144.45,21.9658421]]]
["bitfinex-derivatives","SOLF0:USTF0",1746457647416,[[144.32,6.9292],[144.31,1.0],[144.26,27.2082],[144.25,550.5788],[144.24,20.76503351]],[[144.35,6.9282],[144.37,25.1],[144.4,549.82626007],[144.41,18.72713351],[144.44,24.41757295]]]
["bitfinex-derivatives","SOLF0:USTF0",1746457696755,[[144.56,6.9176],[144.53,5.8],[144.52,25.12],[144.5,26.8879],[144.49,2.1201]],[[144.59,6.9166],[144.6,25.12],[144.63,24.41757295],[144.64,83.84066138],[144.66,97.67029181]]]
["bitfinex-derivatives","SOLF0:USTF0",1746457739801,[[144.59,16.61],[144.58,6.9166],[144.57,5.8],[144.56,8.492],[144.55,2.0819]],[[144.6,6.9159],[144.64,25.1],[144.65,11.67988698],[144.66,24.41757295],[144.67,80.27442787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746457747202,[[144.59,16.61],[144.57,19.3],[144.56,7.47],[144.53,25.12],[144.51,4.097]],[[144.6,31.8959],[144.62,11.67988698],[144.64,38.24597295],[144.65,65.11352787],[144.66,98.87419411]]]
["bitfinex-derivatives","SOLF0:USTF0",1746457789039,[[144.15,7.9373],[144.1,36.77545115],[144.08,20.2815],[144.06,11.73545115],[144.05,549.02]],[[144.21,25.04],[144.22,11.73545115],[144.25,1.3864818],[144.27,25.59975115],[144.31,548.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746457793641,[[144.15,26.06],[144.14,2.0605],[144.12,15.73055115],[143.98,20.8],[143.97,3825.56]],[[144.21,25.06],[144.22,24.41757295],[144.23,65.11352787],[144.24,97.67029181],[144.25,1.3864818]]]
["bitfinex-derivatives","SOLF0:USTF0",1746457832457,[[144.26,6.9322],[144.21,25.04],[144.2,19.76753653],[144.19,2.1398],[141.55,654.38986675]],[[144.29,6.931],[144.31,2.1115],[144.32,27.1434],[144.33,551.0311],[144.36,18.76753653]]]
["bitfinex-derivatives","SOLF0:USTF0",1746457856479,[[144.21,24.2979363],[144.2,1.0],[144.19,41.0089],[144.18,6.7153],[144.16,549.14]],[[144.28,25.04],[144.31,4.1805],[144.32,13.7243363],[144.34,65.13257156],[144.36,13.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1746457889208,[[144.26,6.932],[144.25,28.01],[144.21,25.02],[144.19,4.1655],[144.18,85.70346104]],[[144.29,31.951],[144.32,1.9998],[144.33,4.2706],[256.73,94.07034833],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746457941854,[[144.38,25.02],[144.36,2.1456],[144.35,4.2916],[144.34,11.72731008],[144.27,582.40211008]],[[144.48,11.72731008],[144.49,25.02],[144.5,26.49069416],[144.51,69.33045111],[144.52,18.1895613]]]
["bitfinex-derivatives","SOLF0:USTF0",1746457947056,[[144.45,6.9231],[144.42,25.02],[144.38,33.16],[144.37,11.70455811],[144.36,564.6403]],[[144.48,6.9219],[144.5,2.055],[144.51,29.1886],[144.52,11.70455811],[144.53,548.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746457993890,[[144.29,6.9305],[144.27,2.0],[144.25,1.0],[144.24,27.0374],[144.23,13.79835811]],[[144.34,25.02],[144.36,1.9958],[144.37,27.56095811],[144.44,667.06029181],[144.46,17.4824234]]]
["bitfinex-derivatives","SOLF0:USTF0",1746458019207,[[144.33,25.02],[144.32,4.0778],[144.31,11.70455811],[144.29,28.2711],[144.08,209.84259133]],[[144.39,31.9463],[144.42,562.71835811],[144.44,1.9594],[144.47,38.28059416],[144.48,76.86640922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746458065133,[[144.45,24.98],[144.42,13.77972871],[144.41,11.71002871],[144.4,1.9733],[144.39,563.2912]],[[144.54,27.0938],[144.55,572.91569416],[144.56,4.237],[144.57,76.87187982],[144.61,203.6177487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746458103969,[[144.36,6.9274],[144.34,24.96],[144.33,14.61],[144.32,548.24],[144.29,4.0473]],[[144.39,6.9262],[144.43,36.67002871],[144.45,4.0097],[144.46,15.9297],[144.52,20.7604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746458125085,[[144.31,1.0],[144.29,1.9891],[144.28,26.9915],[144.27,13.71002871],[144.23,1.9566]],[[144.33,6.929],[144.38,24.94],[144.39,6.1799],[144.4,11.71002871],[144.41,1.20603015]]]
["bitfinex-derivatives","SOLF0:USTF0",1746458160118,[[144.15,1.0],[144.13,24.98],[144.1,1.9965],[143.98,90.2454],[143.77,124.0]],[[144.22,24.98],[144.24,4.1267],[144.25,11.74112484],[144.26,1.20720158],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746458181823,[[144.06,25.0],[144.02,18.80512095],[144.01,4.1154],[144.0,15.857],[143.96,549.48]],[[144.14,25.0],[144.17,15.26075116],[144.19,572.47862095],[144.27,39.60072095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746458218465,[[144.13,25.1],[144.1,6.1863],[144.08,18.81608189],[144.07,13.8823]],[[144.17,1.38725116],[144.21,25.1],[144.22,2.0408],[144.24,13.8668],[144.25,28.46359416]]]
["bitfinex-derivatives","SOLF0:USTF0",1746458250581,[[144.27,24.98],[144.24,4.125],[144.23,20.89953037],[144.19,13.8712]],[[144.34,24.98],[144.35,2.1179],[144.36,2.0038],[144.4,549.34],[144.48,265.13129844]]]
["bitfinex-derivatives","SOLF0:USTF0",1746458273787,[[144.36,6.9274],[144.35,18.83],[144.32,4.1032],[144.31,26.984],[144.28,13.862]],[[144.41,24.96],[144.42,13.7206661],[144.45,2.1164],[144.54,224.4177487],[144.65,3292.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746458306821,[[144.41,1.0],[144.37,6.9267],[144.35,548.54],[144.34,28.9882],[144.33,2.0952]],[[144.42,6.9245],[144.45,2.0684],[144.46,43.64702873],[144.47,4.0685],[144.48,15.04916178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746458334544,[[144.45,6.9231],[144.41,1.0],[144.4,3.9873],[144.39,2.1227],[144.38,24.94]],[[144.48,31.8419],[144.5,548.46],[144.51,1.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1746458368062,[[144.41,7.9247],[144.4,17.07],[144.37,29.196],[144.34,18.72175067],[144.31,2.0899]],[[144.43,6.9242],[144.46,26.8646],[144.49,34.65795067],[144.51,1.995],[144.52,548.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746458408301,[[144.5,5.9979],[144.49,24.88],[144.48,25.55467529],[144.3,644.39500398],[144.28,20.7933]],[[144.58,6.9169],[144.61,26.9273],[144.62,1.9542],[144.63,38.24398402],[144.68,245.89310615]]]
["bitfinex-derivatives","SOLF0:USTF0",1746458428924,[[144.6,6.9159],[144.56,24.84],[144.53,25.54977529],[144.51,1.9712],[144.5,3.9782]],[[144.62,24.88],[144.63,2.0097],[144.64,559.91157529],[144.65,2.1122],[145.98,2.54229882]]]
["bitfinex-derivatives","SOLF0:USTF0",1746458476647,[[144.62,12.8],[144.61,6.9154],[144.58,15.81817529],[144.57,26.946],[144.54,13.8373]],[[144.67,24.84],[144.68,1.9712],[144.69,36.27737921],[144.7,81.32301047],[144.71,646.08321571]]]
["bitfinex-derivatives","SOLF0:USTF0",1746458520685,[[144.76,6.908],[144.73,6.2191],[144.72,36.47157529],[144.69,11.71157529],[144.68,13.8237]],[[144.79,6.9069],[144.82,24.76],[144.84,2.0401],[144.85,11.71157529],[144.86,42.19548535]]]
["bitfinex-derivatives","SOLF0:USTF0",1746458544298,[[144.72,24.74],[144.7,4.2332],[144.68,1.9533],[144.66,13.8256],[144.56,63.0]],[[144.81,24.76],[144.84,22.70912108],[144.85,38.37430392],[144.86,65.50881047],[144.87,2.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1746458593044,[[144.74,6.909],[144.72,1.0],[144.71,31.0301],[144.7,27.76337267],[144.67,13.8252]],[[144.78,49.30580392],[144.79,65.50881047],[144.82,712.2508896],[144.83,27.51497267],[144.84,205.753837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746458613954,[[144.71,6.9104],[144.69,11.65337267],[144.67,1.9642],[144.66,3.9652],[144.65,43.29]],[[144.75,6.909],[144.76,24.74],[144.8,11.65337267],[144.81,554.8522],[144.82,572.73890392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746458658700,[[144.67,1.0],[144.64,6.9137],[144.63,26.8393],[144.62,14.64857267],[144.61,2.118]],[[144.68,6.9121],[144.71,24.72],[144.74,12.37387267],[144.75,14.0717],[144.76,26.46143948]]]
["bitfinex-derivatives","SOLF0:USTF0",1746458712344,[[144.57,17.2],[144.56,1.0],[144.55,24.72],[144.54,11.65337267],[144.53,20.0254]],[[144.63,24.72],[144.66,11.65337267],[144.67,1.20386066],[144.68,25.43993948],[144.69,66.44770528]]]
["bitfinex-derivatives","SOLF0:USTF0",1746458733965,[[144.46,6.9225],[144.43,24.72],[144.42,6.1921],[144.41,13.65337267],[144.38,547.88]],[[144.49,6.9214],[144.5,24.72],[144.54,11.65337267],[144.55,0.7224],[144.56,1.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746458778798,[[144.45,6.9229],[144.42,1.993],[144.41,26.74],[144.39,13.79007267],[144.38,15.8005]],[[144.47,24.74],[144.48,6.922],[144.52,548.28],[144.53,0.9826],[144.54,24.46143948]]]
["bitfinex-derivatives","SOLF0:USTF0",1746458827450,[[144.54,6.9187],[144.5,2.1346],[144.49,13.62897267],[144.48,24.72],[144.47,2.0804]],[[144.56,24.72],[144.57,24.46143948],[144.58,65.23050528],[144.59,97.84575793],[144.61,182.39778526]]]
["bitfinex-derivatives","SOLF0:USTF0",1746458850365,[[144.43,6.1543],[144.42,24.7],[144.38,568.7985],[144.34,11.65337267]],[[144.52,31.62],[144.53,11.65337267],[144.54,1.22],[144.55,13.77947267],[144.62,621.78600094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746458911120,[[144.49,6.9211],[144.47,27.679],[144.43,15.71797267],[144.42,13.8484],[144.41,550.04]],[[144.51,6.9205],[144.53,24.66],[144.56,11.65337267],[144.59,26.28394239],[144.6,80.28040528]]]
["bitfinex-derivatives","SOLF0:USTF0",1746458942446,[[144.49,6.921],[144.47,2.999],[144.45,24.64],[144.34,11.69161896],[144.24,911.0]],[[144.55,11.69161896],[144.57,24.66],[144.58,13.834],[144.59,1.9594],[144.6,1.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746458986594,[[144.55,6.9183],[144.5,4.2252],[144.49,24.64],[144.48,27.58786742],[144.47,1.0]],[[144.58,6.9172],[144.59,24.64],[144.61,37.44017925],[144.62,65.4285649],[144.64,1.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746459047741,[[144.65,30.5893],[144.64,11.66583096],[144.62,11.66583096],[144.56,62.0],[144.54,547.9]],[[144.76,24.58],[144.77,547.9],[144.79,11.66583096],[144.8,3.1901],[144.81,563.53571183]]]
["bitfinex-derivatives","SOLF0:USTF0",1746459090776,[[144.69,6.9116],[144.67,1.0],[144.65,30.5493],[144.64,11.66583096],[144.49,49.74010738]],[[144.71,6.9107],[144.75,26.5911],[144.76,11.66583096],[144.79,38.34951183],[144.8,613.9828649]]]
["bitfinex-derivatives","SOLF0:USTF0",1746459136619,[[144.55,2.0647],[144.53,24.52],[144.5,4.1737],[144.41,13.66976002],[144.33,3423.4359]],[[144.63,36.18976002],[144.69,11.66976002],[144.7,0.2571],[144.74,115.69822125],[144.75,702.57141226]]]
["bitfinex-derivatives","SOLF0:USTF0",1746459160438,[[144.5,6.9204],[144.47,1.0],[144.46,4.1309],[144.45,26.5983],[144.44,13.8467]],[[144.52,6.9198],[144.54,24.54],[144.56,11.66976002],[144.6,13.8323],[144.62,11.92826002]]]
["bitfinex-derivatives","SOLF0:USTF0",1746459207081,[[144.49,6.9208],[144.44,11.69389994],[144.43,24.54],[144.42,6.963],[144.41,15.85]],[[144.51,24.54],[144.52,6.9201],[144.56,24.38408279],[144.57,76.97702072],[144.59,659.58993117]]]
["bitfinex-derivatives","SOLF0:USTF0",1746459215886,[[144.45,6.9227],[144.43,24.54],[144.42,6.963],[144.41,15.85],[144.39,11.69389994]],[[144.48,6.9219],[144.5,24.52],[144.54,11.69389994],[144.55,11.69389994],[144.56,13.8361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746459293839,[[144.33,6.9286],[144.3,28.5418],[144.27,11.69886861],[144.25,13.8647],[144.2,11.69886861]],[[144.36,6.9275],[144.39,24.52],[144.41,1.20594656],[144.42,11.69886861],[144.43,13.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1746459328766,[[144.33,6.9289],[144.27,26.5081],[144.24,32.62214872],[144.23,4.1789],[144.2,39.56084872]],[[144.36,6.9277],[144.37,573.16],[144.41,18.75614872],[144.43,24.39097178],[144.44,78.89029143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746459334574,[[144.4,6.9253],[144.35,24.52],[144.32,20.0981],[144.3,18.75614872],[144.28,548.84]],[[144.43,31.4443],[144.46,24.39097178],[144.47,65.04259143],[144.48,18.75614872],[144.51,566.5556436]]]
["bitfinex-derivatives","SOLF0:USTF0",1746459390910,[[144.41,1.0],[144.36,31.4072],[144.35,1.993],[144.34,4.2122]],[[144.42,6.9245],[144.43,24.48],[144.47,33.78945853],[144.49,548.5036],[144.54,674.66204525]]]
["bitfinex-derivatives","SOLF0:USTF0",1746459398832,[[144.35,13.8556],[144.34,22.95147149],[144.33,24.5],[144.31,2.1287]],[[144.46,24.66],[144.49,548.5036],[144.5,24.39097178],[144.51,83.78186292],[144.52,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746459457382,[[144.41,6.925],[144.36,4.1142],[144.35,24.66],[144.31,13.8596],[144.3,20.74355254]],[[144.42,24.66],[144.46,18.73485254],[144.47,548.32],[144.49,24.65587178],[144.5,65.04259143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746459503811,[[144.29,6.9307],[144.27,24.6],[144.25,4.173],[144.24,562.18512609],[144.14,63.0]],[[144.35,11.70912609],[144.36,24.6],[144.37,0.2642],[144.39,1.20613465],[144.41,25.55962609]]]
["bitfinex-derivatives","SOLF0:USTF0",1746459511533,[[144.29,6.9306],[144.27,24.6],[144.25,4.173],[144.24,562.18512609],[144.2,11.70912609]],[[144.32,6.9294],[144.35,11.70912609],[144.36,24.6],[144.37,0.2642],[144.39,549.90613465]]]
["bitfinex-derivatives","SOLF0:USTF0",1746459574192,[[144.35,6.9275],[144.3,6.1274],[144.29,36.32912609],[144.28,14.8622],[144.23,20.8005]],[[144.37,24.62],[144.38,6.9266],[144.39,548.7],[144.41,36.10009787],[144.42,65.04259143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746459586899,[[144.35,6.9277],[144.3,6.1274],[144.29,36.32912609],[144.28,14.8622],[144.26,548.76]],[[144.37,6.9269],[144.4,24.62],[144.41,11.70912609],[144.43,0.2664],[144.46,586.99687178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746459649733,[[144.37,24.54],[144.34,13.8565],[144.33,15.88313823],[144.32,1.0]],[[144.43,6.9243],[144.44,24.54],[144.47,548.7],[144.48,11.71033823],[144.49,24.39097178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746459655233,[[144.41,24.52],[144.39,27.55103823],[144.38,4.0064],[144.22,560.7367],[144.21,83.71961352]],[[144.49,24.52],[144.51,24.39097178],[144.52,65.04259143],[144.54,711.43047859],[144.58,810.57821789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746459697778,[[144.38,6.9262],[144.36,24.52],[144.34,18.00493823],[144.29,13.8613],[144.28,1.0]],[[144.44,24.52],[144.46,11.71033823],[144.51,38.23187178],[144.52,604.04259143],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746459746409,[[144.16,6.937],[144.15,1.0],[144.14,1.0],[144.13,4.1527],[144.11,2.0883]],[[144.18,31.5162],[144.22,11.71033823],[144.26,13.8652],[144.29,24.39097178],[144.3,65.04259143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746459762517,[[144.16,13.70533823],[144.15,1.0],[144.14,39.4758],[144.13,4.1527],[144.09,20.821]],[[144.24,24.6],[144.26,24.39097178],[144.27,614.14259143],[144.28,11.71033823],[144.29,97.56388715]]]
["bitfinex-derivatives","SOLF0:USTF0",1746459804542,[[144.14,1.0],[144.06,30.5566],[144.04,18.80685482],[143.99,32.69715482],[143.86,93.32600803]],[[144.15,6.9375],[144.18,24.54],[144.21,18.80685482],[144.24,20.82],[144.25,1103.3122818]]]
["bitfinex-derivatives","SOLF0:USTF0",1746459831961,[[143.96,6.9465],[143.95,4.0024],[143.94,2.0851],[143.93,25.14],[143.86,582.41377451]],[[144.0,6.9448],[144.02,25.14],[144.03,18.85147451],[144.07,563.5432],[144.09,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746459864196,[[143.63,26.0],[143.62,2.1404],[143.61,4.2633],[143.6,550.58],[143.46,657.737]],[[143.76,44.92243659],[143.77,13.9126],[143.81,551.97072387],[143.84,144.82],[143.85,102.17017281]]]
["bitfinex-derivatives","SOLF0:USTF0",1746459884807,[[143.65,6.9615],[143.64,28.1485],[143.63,3.0745],[143.62,2.0397],[143.61,551.1]],[[143.74,26.04],[143.75,1.9722],[143.76,18.92094503],[143.78,18.92094503],[143.79,13.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1746459915321,[[143.46,2.1599],[143.45,28.04],[143.4,4.0537],[143.39,32.93396628],[143.36,18.98536628]],[[143.53,28.04],[143.54,6.9671],[143.56,2.1348],[143.57,18.98536628],[143.59,551.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746459940350,[[143.46,6.9706],[143.44,28.98],[143.43,2.1408],[143.38,2.1469],[143.36,30.83394227]],[[143.51,6.9686],[143.53,28.98],[143.56,30.83394227],[143.6,552.46],[143.61,2.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1746459959563,[[143.57,6.9653],[143.54,2.0974],[143.53,32.5273],[143.47,44.75319611],[143.46,552.04]],[[143.61,6.964],[143.64,30.81269611],[143.65,28.22],[143.67,554.0758],[143.68,20.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1746459987290,[[143.53,6.9674],[143.51,27.42],[143.5,4.0217],[143.49,2.0813],[143.46,552.04]],[[143.54,4.4564457],[143.55,6.9667],[143.59,27.42],[143.61,20.16535758],[143.62,13.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1746460012515,[[143.51,6.9683],[143.5,0.9],[143.49,27.42],[143.46,558.4152],[143.39,20.922]],[[143.55,4.47019199],[143.59,27.42],[143.61,18.95270839],[143.62,13.9266],[143.65,45.21097178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746460030838,[[143.36,4.0822],[143.35,27.0],[143.34,2.0611],[143.33,1.0],[143.28,552.12]],[[143.42,4.46638555],[143.43,27.0],[143.46,18.95270839],[143.48,552.12],[143.5,32.89150839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746460060661,[[143.42,6.9728],[143.36,29.26],[143.34,1.9737],[143.33,1.0],[143.32,4.1116]],[[143.44,6.972],[143.45,28.26],[143.5,33.87656839],[143.53,0.6997],[143.54,563.39097178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746460077977,[[143.37,2.1594],[143.36,1.0],[143.35,28.12],[143.34,4.136],[143.32,13.9554]],[[143.46,28.12],[143.49,0.696],[143.52,13.9361],[143.55,539.0],[143.56,667.29908806]]]
["bitfinex-derivatives","SOLF0:USTF0",1746460100704,[[143.4,27.82],[143.39,552.24],[143.37,2.1594],[143.36,3.1507],[143.35,1.9892]],[[143.44,4.49768678],[143.47,18.95270839],[143.48,13.9403],[143.49,28.12],[143.51,24.39097178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746460129130,[[143.49,27.82],[143.45,2.1403],[143.43,19.00442104],[143.41,570.4376],[143.23,65.52160803]],[[143.59,19.98492104],[143.6,27.82],[143.61,555.0905],[143.63,539.0],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746460150645,[[143.4,36.5461],[143.39,1.0],[143.37,4.2981],[143.36,1.0],[143.34,552.02]],[[143.44,6.9723],[143.49,3.9732],[143.5,18.97655593],[143.51,28.4983],[143.56,43.36752771]]]
["bitfinex-derivatives","SOLF0:USTF0",1746460175562,[[143.44,6.9717],[143.41,27.42],[143.4,6.2625],[143.39,1.0],[143.36,19.97911016]],[[143.47,6.9708],[143.51,27.42],[143.54,14.9128],[143.55,4.009],[143.57,18.97911016]]]
["bitfinex-derivatives","SOLF0:USTF0",1746460193074,[[143.39,28.2],[143.38,6.2358],[143.36,1.0],[143.29,11.87426956],[143.24,48.869]],[[143.41,6.9737],[143.45,4.50275649],[143.46,39.07426956],[143.49,4.1337],[143.5,25.81256956]]]
["bitfinex-derivatives","SOLF0:USTF0",1746460221103,[[143.47,6.9703],[143.46,27.0],[143.4,25.02313833],[143.39,1.0],[143.37,32.95283833]],[[143.54,27.22],[143.55,0.9799],[143.56,13.9324],[143.59,576.67097178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746460255329,[[143.53,1.0],[143.52,6.9678],[143.51,26.98],[143.47,5.9352],[143.46,32.89417178]],[[143.55,6.9668],[143.59,26.98],[143.61,13.9275],[143.63,23.03667178],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746460273652,[[143.57,6.9653],[143.53,27.48],[143.5,6.433],[143.49,18.96060166],[143.39,21.94]],[[143.6,6.9643],[143.63,26.48],[143.64,551.7],[143.65,13.9239],[143.66,24.12070166]]]
["bitfinex-derivatives","SOLF0:USTF0",1746460312378,[[143.53,8.9675],[143.5,4.2926],[143.49,28.0741],[143.46,25.79090538],[143.36,21.94]],[[143.61,40.1875],[143.62,11.84970538],[143.63,3.0125],[143.64,2.0684],[143.65,24.39097178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746460354406,[[143.58,6.9647],[143.55,30.3454],[143.54,1.9614],[143.53,2.0],[143.43,32.76939133]],[[143.61,6.9638],[143.65,11.85269133],[143.66,26.08],[143.67,565.6218],[143.68,3.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1746460384835,[[143.63,26.04],[143.61,4.0948],[143.6,13.85379133],[143.53,22.9022]],[[143.71,28.0002],[143.72,2.0981],[143.75,636.56388715],[143.76,194.93552906],[143.77,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1746460428167,[[143.61,6.9633],[143.59,26.0],[143.58,6.002],[143.56,96.66684719],[143.55,11.85269133]],[[143.69,26.0],[143.7,11.85269133],[143.71,16.15199133],[143.72,13.917],[143.74,576.96857178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746460454379,[[143.62,6.963],[143.57,11.85269133],[143.56,25.98],[143.55,6.1766],[143.54,1.0]],[[143.64,6.9623],[143.67,25.98],[143.68,11.85269133],[143.69,24.39097178],[143.71,2.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1746460488608,[[143.69,6.9596],[143.67,6.0045],[143.66,37.77269133],[143.61,13.9269],[143.49,15.22900012]],[[143.76,25.92],[143.78,11.85269133],[143.79,2.107],[143.8,22.9321],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746460523837,[[143.58,30.0049],[143.57,2.0345],[143.54,91.88823337],[143.51,13.9363]],[[143.62,6.9634],[143.66,11.85269133],[143.67,25.88],[143.68,2.0531],[143.71,25.77049133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746460551967,[[143.58,6.9648],[143.56,25.86],[143.54,1.0],[143.53,3.98],[143.52,553.4068]],[[143.61,6.9638],[143.63,37.69269133],[143.66,4.2179],[143.69,13.9202],[143.7,563.39097178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746460603304,[[143.53,20.11261495],[143.52,2.1112],[143.48,11.83631069],[143.33,3310.68],[143.32,766.57692008]],[[143.54,7.79104605],[143.55,6.9666],[143.61,25.82],[143.64,11.83631069],[143.65,18.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1746460630217,[[143.61,6.82982919],[143.58,32.6849],[143.57,1.0],[143.55,4.2622],[143.39,35.8698]],[[143.62,6.9635],[143.64,25.72],[143.65,13.99691069],[143.67,14.8989],[143.68,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746460674643,[[143.54,6.68995079],[143.52,34.8196],[143.51,2.0149],[143.47,13.85983932],[143.31,65.52160803]],[[143.56,6.9663],[143.61,37.49493932],[143.62,16.9441],[143.63,2.1522],[143.64,11.83493932]]]
["bitfinex-derivatives","SOLF0:USTF0",1746460711966,[[143.61,6.70295735],[143.6,6.9639],[143.56,39.55043932],[143.55,1.0],[143.54,13.9339]],[[143.62,6.9632],[143.67,29.6971],[143.68,565.4607],[143.7,0.9786],[143.71,11.83493932]]]
["bitfinex-derivatives","SOLF0:USTF0",1746460748501,[[143.66,6.72298761],[143.64,6.9619],[143.61,3.9766],[143.6,25.56],[143.59,11.83291011]],[[143.67,6.9608],[143.68,25.52],[143.71,4.1547],[143.72,601.70128189],[143.78,32.73291011]]]
["bitfinex-derivatives","SOLF0:USTF0",1746460790647,[[143.77,6.9558],[143.75,6.66766809],[143.74,1.9625],[143.72,29.433],[143.71,11.83291011]],[[143.8,6.9546],[143.82,2.1547],[143.84,553.3312],[143.87,0.9749],[143.88,584.29097178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746460798048,[[143.78,6.9553],[143.76,25.44],[143.74,1.9625],[143.72,3.973],[143.71,11.83291011]],[[143.83,25.44],[143.84,553.3312],[143.86,2.0283],[143.87,0.9749],[143.88,563.39097178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746460850073,[[143.82,25.34],[143.81,2.0513],[143.8,3.997],[143.78,11.81333311],[143.61,3339.3162]],[[143.86,6.9515],[143.91,11.81333311],[143.93,25.34],[143.96,16.9813],[143.99,11.81333311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746460883022,[[143.77,2.0681],[143.76,25.32],[143.72,2.0387],[143.71,2.1348]],[[143.82,25.32],[143.84,2.1149],[143.85,0.9784],[143.87,65.28151515],[143.93,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1746460904220,[[143.88,6.9503],[143.85,6.03],[143.84,25.28],[143.82,18.90526532],[143.8,13.9081]],[[143.91,6.9491],[143.95,576.12],[143.98,2.0513],[143.99,44.3619335],[144.0,65.28151515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746460937042,[[143.88,2.0603],[143.87,25.24],[143.82,18.90526532],[143.81,2.0272]],[[143.94,24.48056818],[143.95,90.52151515],[143.97,97.92227273],[143.98,166.2732878],[144.06,18.90526532]]]
["bitfinex-derivatives","SOLF0:USTF0",1746460943249,[[143.88,6.1491],[143.87,25.24],[143.85,569.44526532],[143.83,13.9051],[143.54,1509.3321]],[[143.98,25.24],[144.01,552.6747],[144.02,32.79376532],[144.03,25.45536818],[144.08,204.0047348]]]
["bitfinex-derivatives","SOLF0:USTF0",1746460997491,[[144.01,6.9441],[143.99,25.18],[143.98,2.135],[143.97,13.85426125],[143.94,564.0346]],[[144.04,6.9429],[144.1,27.2897],[144.11,11.77026125],[144.13,51.09932943],[144.14,65.28151515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746461008698,[[144.0,7.9445],[143.99,25.18],[143.98,2.135],[143.97,13.85426125],[143.93,14.15881]],[[144.09,11.77026125],[144.1,27.2897],[144.12,45.37056818],[144.13,78.0227764],[144.14,111.79917273]]]
["bitfinex-derivatives","SOLF0:USTF0",1746461054033,[[143.92,1.9728],[143.87,549.96],[143.78,32.63576125],[143.69,1.0],[143.53,139.3493]],[[143.93,6.9481],[143.98,25.14],[144.0,11.77026125],[144.01,2.0489],[144.02,13.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1746461117681,[[144.01,6.944],[143.96,6.0987],[143.95,11.77026125],[143.94,25.1],[143.93,563.8554]],[[144.04,32.0431],[144.07,11.77026125],[144.08,26.45136818],[144.1,21.82],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746461125595,[[143.86,36.88885239],[143.84,4.0269],[143.83,2.03],[143.82,65.52160803]],[[143.99,39.91655239],[144.0,20.85],[144.02,549.94],[144.03,13.887],[144.11,6.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746461181031,[[144.14,6.9377],[144.1,2.0076],[144.09,25.04],[144.06,18.0684],[144.05,18.81328362]],[[144.18,9.0158],[144.19,25.04],[144.2,0.969],[144.21,24.48056818],[144.3,272.6066818]]]
["bitfinex-derivatives","SOLF0:USTF0",1746461192950,[[144.13,6.9383],[144.12,1.0],[144.1,2.0076],[144.09,25.04],[144.08,11.75390044]],[[144.15,6.9379],[144.18,2.0795],[144.19,25.04],[144.2,12.72290044],[144.22,38.34956818]]]
["bitfinex-derivatives","SOLF0:USTF0",1746461239794,[[144.14,6.9378],[144.13,24.98],[144.12,1.9553],[144.11,2.0098],[144.1,11.75390044]],[[144.17,6.9368],[144.19,24.98],[144.24,24.48056818],[144.25,65.28151515],[144.27,109.67617317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746461264305,[[144.14,4.0706],[144.13,2.0969],[144.12,36.73390044],[144.1,1.0],[144.08,13.8815]],[[144.21,24.98],[144.23,1.9958],[144.24,36.23446862],[144.25,79.14771515],[144.27,98.88867273]]]
["bitfinex-derivatives","SOLF0:USTF0",1746461305352,[[143.94,2.0592],[143.93,36.71390044],[143.89,4.0013],[143.88,1.0],[143.87,11.75390044]],[[144.02,24.96],[144.04,3.0857],[144.06,11.75390044],[144.09,34.7311],[144.11,41.85763527]]]
["bitfinex-derivatives","SOLF0:USTF0",1746461367094,[[143.9,2.1499],[143.89,2.0312],[143.86,2.1087],[143.83,144.86609763]],[[143.97,24.94],[143.98,11.75390044],[144.01,13.8891],[144.02,23.0162],[144.07,139.58737273]]]
["bitfinex-derivatives","SOLF0:USTF0",1746461372596,[[143.92,6.9485],[143.89,29.1385],[143.88,1.0],[143.86,2.1087],[143.85,11.75390044]],[[143.95,6.9475],[143.97,24.96],[144.0,552.2693],[144.01,11.75390044],[144.02,0.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1746461423544,[[143.92,6.9486],[143.91,1.0],[143.9,24.94],[143.89,4.2014],[143.88,12.75390044]],[[143.96,6.9469],[143.99,24.98],[144.01,2.0387],[144.02,37.21176862],[144.03,81.54541515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746461446962,[[144.13,6.938],[144.11,24.92],[144.09,11.75390044],[144.08,4.1744],[144.07,2.1286]],[[144.19,51.53516818],[144.2,82.71130705],[144.21,12.73000044],[144.22,647.82227273],[144.23,163.2037878]]]
["bitfinex-derivatives","SOLF0:USTF0",1746461487089,[[144.25,24.88],[144.21,32.628294],[144.2,84.27616645],[144.19,549.12],[144.15,205.6865409]],[[144.33,4.1219],[144.36,26.8759],[144.38,18.75455842],[144.41,39.61455842],[144.42,562.9701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746461534337,[[144.33,6.9286],[144.31,24.86],[144.29,11.72619812],[144.24,13.8658],[144.22,2.161]],[[144.35,6.9281],[144.37,24.86],[144.39,6.1365],[144.41,11.72619812],[144.43,549.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746461559967,[[144.32,6.9291],[144.26,36.56619812],[144.22,15.98],[144.21,549.68],[144.2,11.72619812]],[[144.35,6.9279],[144.37,6.1782],[144.38,24.84],[144.39,11.72619812],[144.41,569.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746461602890,[[144.21,7.9344],[144.19,24.86],[144.16,11.7388799],[144.15,1.9736],[144.14,563.7986]],[[144.28,30.9992],[144.29,11.7388799],[144.31,569.86],[144.32,13.859],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746461644016,[[144.13,31.7982],[144.08,11.7388799],[144.07,1.006],[144.06,1.0101],[144.05,49.616694]],[[144.16,6.9373],[144.21,15.8687799],[144.22,574.2],[144.23,13.8675],[144.24,2.0596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746461672149,[[144.07,6.9411],[144.05,34.0170735],[144.04,24.4712205],[144.03,79.29716724],[144.02,112.61653966]],[[144.13,24.86],[144.16,25.63415921],[144.17,2.0521],[144.19,1.9687],[144.2,34.74785921]]]
["bitfinex-derivatives","SOLF0:USTF0",1746461717896,[[144.13,6.9381],[144.09,24.84],[144.08,11.75995921],[144.07,1.0],[144.05,18.9945]],[[144.16,6.9371],[144.17,29.0202],[144.21,13.81315921],[144.23,34.708],[144.25,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746461746714,[[144.23,36.57995921],[144.22,13.8681],[144.21,1.0071],[144.2,3.1067],[144.18,549.28]],[[144.32,2.1677],[144.33,28.7692],[144.34,11.75995921],[144.39,13.8527],[144.4,552.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746461793452,[[144.23,1.0],[144.21,69.11463502],[144.2,65.52160803],[144.19,2.122],[144.06,3350.3484]],[[144.3,4.1986],[144.31,36.48634102],[144.33,2.145],[144.34,34.697],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746461837890,[[144.31,11.72634102],[144.29,24.74],[144.27,12.72634102],[144.26,46.491994],[144.25,65.52160803]],[[144.4,26.893],[144.41,4.2422],[144.42,20.84],[144.44,11.72634102],[144.48,11.72634102]]]
["bitfinex-derivatives","SOLF0:USTF0",1746461865818,[[144.48,2.6897239],[144.46,24.9],[144.44,6.9233],[144.43,11.68851955],[144.39,2.001]],[[144.53,24.9],[144.58,15.89861955],[144.59,550.4468],[144.61,13.8318],[144.62,11.68851955]]]
["bitfinex-derivatives","SOLF0:USTF0",1746461903152,[[144.72,26.06],[144.71,6.9102],[144.67,18.67904567],[144.65,548.17387],[144.62,18.67904567]],[[144.8,25.2],[144.82,4.1011],[144.84,2.1288],[144.86,547.74],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746461921953,[[144.84,18.61061299],[144.82,26.04],[144.78,8.6910835],[144.77,38.2863205],[144.76,714.40789363]],[[144.92,6.9009],[144.95,28.1638],[144.97,4.0709],[144.99,18.61061299],[145.01,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746461954489,[[144.93,33.8001],[144.91,9.1570735],[144.9,24.4712205],[144.89,65.52160803],[144.76,134.4451291]],[[144.97,6.8985],[145.01,4.0978],[145.02,26.9],[145.03,18.61061299],[145.06,2.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1746461984016,[[145.01,34.8163],[144.99,1.37940547],[144.96,1.37969094],[144.93,13.7998]],[[145.07,6.8938],[145.13,46.46703363],[145.15,1.9999],[145.16,22.69093363],[145.17,13.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1746462004830,[[145.08,6.8927],[145.05,27.46],[145.01,30.1829101],[144.99,16.17360547],[144.93,28.9170735]],[[145.11,4.1566],[145.12,34.3514],[145.16,2.01],[145.18,30.1829101],[145.21,566.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1746462035646,[[145.09,2.6702812],[145.08,27.32],[145.04,32.34913796],[145.03,0.0744],[144.97,18.55973796]],[[145.18,2.1533],[145.19,2.0382],[145.2,27.32],[145.21,2.016],[145.22,18.55973796]]]
["bitfinex-derivatives","SOLF0:USTF0",1746462053567,[[145.12,27.32],[145.09,11.58935756],[145.07,559.4667]],[[145.2,27.32],[145.21,11.58935756],[145.23,4.2101],[145.24,1.9622],[145.25,11.58935756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746462089003,[[145.01,32.628294],[145.0,65.52160803],[144.99,2.37940547],[144.98,98.72953966],[144.96,233.72623184]],[[145.05,26.66],[145.06,6.3095],[145.07,11.58935756],[145.1,1.20016554],[145.13,20.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746462129216,[[144.95,34.379],[144.94,2.1495],[144.91,573.60544182],[144.83,135.80772584]],[[144.99,6.8973],[145.05,2.1066],[145.06,18.57092584],[145.07,3.9719],[145.08,47.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746462157664,[[144.92,6.9002],[144.91,1.0],[144.9,26.1],[144.89,11.62440675],[144.88,6.0191]],[[144.96,6.8991],[144.98,26.1],[145.01,15.64960675],[145.03,546.44],[145.05,20.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746462199102,[[144.98,6.8976],[144.95,27.6282],[144.94,1.0],[144.93,546.32],[144.86,85.29272616]],[[145.01,6.8966],[145.04,25.64],[145.05,11.61526381],[145.07,5.29929676],[145.14,20.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1746462257148,[[145.04,37.05526381],[145.03,1.9543],[145.02,15.9373],[145.01,2.9487],[144.93,631.48352616]],[[145.13,6.8908],[145.14,25.44],[145.15,11.61526381],[145.16,4.1489],[145.17,2.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1746462293471,[[145.12,32.291],[145.09,2.1202],[145.08,4.2439],[145.07,11.61526381],[144.76,547.0]],[[145.16,6.8896],[145.2,29.3985],[145.21,1.9745],[145.22,11.61526381],[145.5,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746462341026,[[145.14,33.73277374],[145.08,6.1389],[145.07,13.7865],[145.05,91.32682926],[145.04,24.21024182]],[[145.19,7.41277374],[145.24,27.492],[145.25,13.7705],[145.26,4.0488],[145.28,545.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746462364136,[[145.09,25.3],[145.06,3.9957],[145.05,97.03451163],[144.99,20.6915],[144.98,24.21024182]],[[145.18,29.3041],[145.19,545.7],[145.21,11.59134265],[145.22,1.9851],[145.35,6.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1746462405854,[[145.18,6.8883],[145.14,25.26],[145.11,11.58843932],[145.1,13.784],[145.09,5.1728]],[[145.2,6.8875],[145.21,2.0091],[145.22,4.0543],[145.23,582.68843932],[145.28,34.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746462453503,[[145.23,25.18],[145.2,2.0891],[145.19,2.1232],[145.11,56.47288114]],[[145.27,6.8843],[145.29,4.0701],[145.32,25.18],[145.33,1.9558],[145.34,25.35013932]]]
["bitfinex-derivatives","SOLF0:USTF0",1746462471113,[[145.2,25.18],[145.17,545.56],[145.14,5.9909],[145.09,78.8870846],[145.08,13.7857]],[[145.28,2.1477],[145.29,27.2261],[145.31,2.0862],[145.32,18.54859381],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746462512547,[[145.23,25.14],[145.19,11.57949354],[145.18,4.1401],[145.17,1.9557],[145.16,13.7783]],[[145.27,6.8843],[145.3,29.2666],[145.32,11.57949354],[145.34,2.1355],[145.35,586.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1746462534877,[[145.24,32.0052],[145.21,4.0485],[145.2,13.55649354],[145.16,13.7779],[143.81,2.49696786]],[[145.32,11.57949354],[145.33,29.3165],[145.34,2.1355],[145.35,559.2408],[145.44,559.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1746462580628,[[145.15,2.0],[145.12,1.0],[145.1,38.70639354],[145.08,1.9725],[145.03,13.7902]],[[145.16,6.8892],[145.2,11.57949354],[145.21,25.12],[145.22,7.44829365],[145.24,13.7714]]]
["bitfinex-derivatives","SOLF0:USTF0",1746462621564,[[145.13,11.57949354],[145.12,5.154],[145.11,38.8829],[145.09,1.0],[145.06,2.1466]],[[145.22,25.1],[145.24,4.1425],[145.25,2.0726],[145.26,559.23],[145.28,20.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1746462643492,[[145.09,7.8923],[145.07,25.08],[145.05,545.52],[145.02,6.0329],[145.01,92.39380825]],[[145.12,6.8912],[145.16,25.08],[145.17,11.57949354],[145.18,13.7769],[145.19,5.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1746462680020,[[145.2,6.887],[145.18,25.02],[145.15,4.0331],[145.14,13.71229354],[145.11,25.36229354]],[[145.25,25.02],[145.27,11.57949354],[145.28,6.284],[145.29,13.7665],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746462683815,[[145.13,6.8904],[145.12,25.02],[145.09,76.11676509],[145.08,8.08071763],[145.07,592.28700189]],[[145.2,25.02],[145.23,6.1036],[145.24,32.31496007],[145.25,545.5],[145.31,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746462737563,[[145.14,24.98],[145.13,1.0],[145.12,6.0898],[145.11,32.33050687],[145.09,546.36]],[[145.24,2.1094],[145.26,570.4],[145.27,4.0419],[145.3,13.7654],[145.34,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746462742856,[[145.22,24.98],[145.2,2.0417],[145.19,15.6809007],[145.13,14.7805]],[[145.29,24.98],[145.3,2.0967],[145.31,11.5746007],[145.32,17.9784],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746462793315,[[145.13,25.96],[145.11,547.8746],[145.1,4.0635],[144.98,185.2292327],[144.97,224.21198968]],[[145.23,3.9958],[145.24,27.1316],[145.25,32.29604878],[145.31,587.0474],[145.32,18.52544878]]]
["bitfinex-derivatives","SOLF0:USTF0",1746462839447,[[145.29,6.8829],[145.26,24.96],[145.25,11.58257392],[145.24,1.9682],[145.23,3.9572]],[[145.32,6.8821],[145.34,24.96],[145.35,4.0946],[145.36,2.154],[145.37,577.76147392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746462844450,[[145.26,24.96],[145.24,1.9682],[145.23,3.9572],[145.22,11.58257392],[145.15,9.08071763]],[[145.34,24.96],[145.35,4.0946],[145.36,2.154],[145.37,577.76147392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746462899396,[[145.28,1.0],[145.27,31.7838],[145.24,11.56251702],[145.22,4.2603],[145.18,25.33871702]],[[145.3,6.8828],[145.34,2.0914],[145.35,2.1491],[145.36,26.8757],[145.38,13.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1746462908592,[[145.28,25.9],[145.23,18.50219442],[145.22,4.2603],[145.21,560.8899]],[[145.32,6.8819],[145.34,2.0914],[145.35,27.0491],[145.36,1.9757],[145.39,13.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1746462947733,[[145.37,6.8792],[145.34,13.52230673],[145.33,24.88],[145.3,549.0318],[145.28,15.7668]],[[145.4,6.8781],[145.44,28.8745],[145.45,1.9946],[145.46,25.32020673],[145.48,545.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746462978755,[[145.28,2.0],[145.26,6.8842],[145.25,24.82],[145.23,556.24930673],[145.2,6.062]],[[145.34,36.38930673],[145.36,6.1533],[145.39,11.56930673],[145.42,13.7545],[145.53,84.09550576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746463013982,[[145.15,1.0],[145.13,1.0],[145.12,24.84],[145.11,10.09241763],[145.09,65.58352616]],[[145.19,24.84],[145.22,22.72826444],[145.32,550.54596444],[145.35,27.5242],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746463070031,[[145.05,6.8945],[145.04,25.84],[145.02,2.0462],[145.01,2.9477],[145.0,1.9793]],[[145.1,2.0987],[145.11,24.84],[145.14,13.7805],[145.15,18.54596444],[145.16,547.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1746463077334,[[145.07,6.8935],[145.04,25.84],[145.02,2.0462],[145.01,2.9477],[145.0,1.9793]],[[145.08,6.893],[145.11,24.84],[145.14,15.8919],[145.15,18.54596444],[145.25,83.07846146]]]
["bitfinex-derivatives","SOLF0:USTF0",1746463119784,[[145.04,1.0],[145.03,24.82],[145.02,2.0462],[144.99,13.56449902],[144.95,8.08071763]],[[145.06,6.8942],[145.1,24.82],[145.11,2.0472],[145.12,11.60189902],[145.13,13.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1746463153606,[[145.18,6.8882],[145.15,24.8],[145.14,11.60189902],[145.13,4.1666],[145.12,2.0226]],[[145.21,6.8872],[145.24,26.931],[145.25,11.60189902],[145.26,4.134],[145.31,552.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746463196531,[[145.21,24.74],[145.2,1.0],[145.18,6.199],[145.17,11.60189902],[145.14,13.7802]],[[145.26,6.8848],[145.28,24.74],[145.29,545.86],[145.3,15.71919902],[145.31,1.9878]]]
["bitfinex-derivatives","SOLF0:USTF0",1746463219256,[[145.21,6.8866],[145.2,2.9639],[145.19,24.74],[145.18,2.0488],[145.17,11.60189902]],[[145.23,6.8862],[145.29,24.74],[145.3,4.1998],[145.31,561.3542],[145.44,3470.65549702]]]
["bitfinex-derivatives","SOLF0:USTF0",1746463264680,[[145.1,1.0],[145.07,24.72],[145.06,2.0978],[145.05,560.01172726]],[[145.11,6.8916],[145.16,24.72],[145.18,11.59552726],[145.19,2.0663],[145.2,15.7481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746463311105,[[145.12,26.7289],[145.11,2.0129],[145.09,13.62092726],[145.07,545.54],[144.97,711.5492327]],[[145.22,36.27552726],[145.23,1.9504],[145.24,1.9573],[145.25,2.0156],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746463345330,[[145.16,1.0],[145.14,6.8909],[145.1,25.66],[145.05,14.7899],[145.01,1.0]],[[145.17,6.8895],[145.19,11.59552726],[145.21,28.6898],[145.23,1.19923497],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746463410392,[[145.21,6.8874],[145.16,13.59582726],[145.15,26.6399],[145.14,15.8099],[145.12,1.0]],[[145.23,6.8866],[145.25,1.9838],[145.26,26.6126],[145.28,559.29022726],[145.31,13.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1746463465526,[[145.24,6.8861],[145.21,1.0],[145.18,24.56],[145.16,13.62275025],[145.15,13.7802]],[[145.26,6.8854],[145.29,26.6033],[145.3,11.57925025],[145.32,1.9788],[145.33,15.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1746463504361,[[145.24,24.54],[145.21,3.1109],[145.2,11.57925025],[145.18,11.57925025],[145.1,21.68]],[[145.32,26.5388],[145.33,2.0177],[145.34,15.8752],[145.35,557.11925025],[145.44,64.53249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1746463550200,[[145.35,6.8807],[145.3,30.7461],[145.29,11.57092216],[145.26,558.9101],[145.25,11.57092216]],[[145.38,6.8798],[145.39,26.5186],[145.4,13.69332216],[145.43,2.128],[145.44,20.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1746463581622,[[145.33,6.8817],[145.31,4.0938],[145.3,27.591],[145.26,545.14],[145.25,25.34152216]],[[145.35,6.8809],[145.39,24.5],[145.4,2.1224],[145.42,11.57092216],[145.43,13.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1746463620061,[[145.26,24.44],[145.24,11.57092216],[145.22,1.0],[145.21,1.0],[145.2,1.9759]],[[145.33,24.44],[145.35,2.1194],[145.36,546.9896],[145.37,11.57092216],[145.41,13.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1746463667696,[[145.35,24.42],[145.34,4.1086],[145.33,11.55783634],[145.31,546.9339],[145.1,1.0]],[[145.44,6.0964],[145.45,35.97783634],[145.48,13.7503],[145.51,544.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746463699411,[[145.32,1.0],[145.31,6.8826],[145.3,24.4],[145.28,2.1013],[145.26,556.45783634]],[[145.33,6.8819],[145.37,24.4],[145.38,2.0473],[145.39,2.0403],[145.4,11.55783634]]]
["bitfinex-derivatives","SOLF0:USTF0",1746463746058,[[145.23,26.3283],[145.22,1.0],[145.21,545.9],[145.19,67.76448918],[145.18,11.55783634]],[[145.31,35.93783634],[145.35,2.1407],[145.36,17.8518],[145.38,565.63],[145.39,11.55783634]]]
["bitfinex-derivatives","SOLF0:USTF0",1746463789479,[[145.32,1.0],[145.31,26.428],[145.29,11.55783634],[145.28,4.1139],[145.21,1.0]],[[145.38,24.38],[145.42,4.1602],[145.43,1.9913],[145.45,558.9132],[145.53,76.58195068]]]
["bitfinex-derivatives","SOLF0:USTF0",1746463839230,[[145.32,2.0],[145.31,6.8825],[145.3,26.4986],[145.27,4.0279],[145.23,13.7726]],[[145.33,6.8819],[145.41,24.36],[145.42,27.39782983],[145.43,4.1218],[145.45,545.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746463862342,[[145.17,6.8894],[145.15,24.34],[145.12,3.077],[145.11,549.3423],[145.1,19.53589387]],[[145.23,24.34],[145.25,1.9541],[145.26,23.77993962],[145.27,545.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746463881546,[[145.01,1.0],[144.98,2.0089],[144.94,578.71949458],[144.93,77.56058918],[144.82,259.74620945]],[[145.08,18.53589387],[145.09,26.3626],[145.1,4.1008],[145.13,13.7835],[145.18,566.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1746463917474,[[144.95,27.4865],[144.94,1.0],[144.91,1.0],[144.9,13.8044],[144.82,51.53372094]],[[145.04,42.93589387],[145.06,2.0815],[145.07,13.7891],[145.08,4.2721],[145.14,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1746463958206,[[145.05,31.395],[145.04,1.0],[145.02,4.1551],[145.01,13.71469884],[144.97,25.39699884]],[[145.12,11.59969884],[145.14,2.01405433],[145.15,28.618],[145.17,13.7796],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746463983938,[[145.01,6.8968],[145.0,24.5],[144.96,4.0113],[144.95,558.93118967],[144.93,2.1341]],[[145.03,6.8962],[145.06,24.5],[145.08,11.61118967],[145.09,17.8527],[145.1,2.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1746464028369,[[145.02,1.0],[145.0,31.3775],[144.98,2.0487],[144.97,4.0972],[144.83,73.61118967]],[[145.03,6.8961],[145.05,11.61118967],[145.06,24.48],[145.08,2.141],[145.09,4.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746464077518,[[145.02,7.8964],[145.0,24.4],[144.98,7.43223958],[144.95,2.9724],[144.91,8.96987364]],[[145.04,14.32813958],[145.08,26.541],[145.09,17.873],[145.13,546.22],[145.16,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746464136554,[[145.13,31.2511],[145.11,7.43223958],[145.1,4.1235],[145.05,13.7903]],[[145.15,6.8904],[145.18,7.43223958],[145.19,24.36],[145.21,6.1793],[145.22,559.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1746464187094,[[144.94,1.0],[144.93,24.34],[144.92,545.92],[144.91,1.0],[144.9,8.9952]],[[144.96,6.8994],[145.0,11.60751426],[145.01,2.1215],[145.02,28.5642],[145.03,13.7932]]]
["bitfinex-derivatives","SOLF0:USTF0",1746464223331,[[144.94,24.36],[144.93,1.0],[144.91,3.1469],[144.87,27.49831426]],[[144.98,11.60751426],[145.01,4.2163],[145.02,26.496],[145.07,546.46],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746464296493,[[144.99,6.8977],[144.96,31.75339117],[144.94,1.0],[144.93,16.9604],[144.92,4.0396]],[[145.02,14.33039117],[145.05,26.4359],[145.06,4.0251],[145.07,546.46],[145.2,34.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1746464401164,[[145.02,6.8965],[145.0,2.0],[144.99,7.43339117],[144.98,24.28],[144.94,3.0422]],[[145.05,7.43339117],[145.06,26.2618],[145.09,15.8932],[145.17,85.72411434],[145.26,25.95412031]]]
["bitfinex-derivatives","SOLF0:USTF0",1746464430389,[[144.94,1.0],[144.93,8.43339117],[144.92,24.24],[144.91,5.1808],[144.9,2.1298]],[[144.95,4.64257136],[144.99,9.55909117],[145.0,2.1569],[145.02,24.22],[145.16,131.99017151]]]
["bitfinex-derivatives","SOLF0:USTF0",1746464463926,[[144.99,24.22],[144.97,6.0185],[144.94,13.61882478],[144.93,14.8012],[144.89,554.40987364]],[[145.08,13.72622478],[145.09,28.2579],[145.11,25.40412478],[145.15,41.3816],[145.18,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1746464497566,[[145.06,6.8946],[145.02,24.2],[145.0,11.61882478],[144.98,17.8558],[144.97,13.64062478]],[[145.08,4.51362427],[145.09,6.8937],[145.11,35.81882478],[145.13,3.9921],[145.15,20.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746464530784,[[144.91,6.9016],[144.87,24.22],[144.86,11.61882478],[144.85,4.2228],[144.84,1.956]],[[144.94,8.9245],[144.95,26.2852],[144.98,11.61882478],[144.99,13.7965],[145.03,546.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746464535689,[[144.81,24.3],[144.79,565.00128779],[144.78,13.8157],[144.77,6.0938],[144.75,7.96987364]],[[144.89,24.3],[144.94,15.8657],[144.95,18.60128779],[144.96,1.20138781],[144.97,18.60128779]]]
["bitfinex-derivatives","SOLF0:USTF0",1746464585224,[[144.98,6.8981],[144.97,24.36],[144.94,2.0773],[144.93,13.8011],[144.91,4.1365]],[[145.01,6.8972],[145.05,24.36],[145.06,6.1121],[145.08,18.5758031],[145.09,13.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746464620351,[[145.0,24.42],[144.98,5.9712],[144.94,18.57544223],[144.91,13.8036],[144.9,596.59493681]],[[145.07,4.231],[145.08,24.42],[145.09,18.57544223],[145.12,13.7844],[145.13,546.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746464643061,[[145.08,6.8934],[145.06,24.44],[145.04,4.2127],[145.03,2.0897],[145.02,18.55581636]],[[145.11,6.8926],[145.14,2.1174],[145.15,2.1624],[145.16,26.5],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746464692906,[[145.11,6.892],[145.09,24.4],[145.06,2.0408],[145.05,11.59604543],[145.04,13.791]],[[145.13,6.8914],[145.18,26.2435],[145.19,25.37384543],[145.2,2.1089],[145.25,11.59604543]]]
["bitfinex-derivatives","SOLF0:USTF0",1746464699216,[[145.09,24.4],[145.05,4.2578],[145.03,559.8115],[144.97,11.59604543],[144.96,116.33678378]],[[145.16,24.28],[145.18,11.59604543],[145.2,15.8851],[145.21,2.0903],[145.33,71.92511434]]]
["bitfinex-derivatives","SOLF0:USTF0",1746464753554,[[144.88,24.38],[144.86,1.9545],[144.85,4.1275],[144.82,18.62546719],[144.74,32.40278445]],[[144.91,6.9019],[144.95,24.38],[144.96,548.6424],[144.97,18.62546719],[144.99,17.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1746464786484,[[144.93,2.0596],[144.92,24.48],[144.91,4.2517],[144.9,1.0]],[[145.02,6.2705],[145.03,38.2729],[145.06,18.5885844],[145.09,18.5885844],[145.12,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1746464791379,[[144.92,6.9011],[144.9,1.0],[144.88,26.5786],[144.86,4.0105],[144.85,546.38]],[[144.99,24.48],[145.0,13.7956],[145.02,6.2705],[145.03,19.78953688],[145.11,18.5885844]]]
["bitfinex-derivatives","SOLF0:USTF0",1746464847827,[[144.84,24.52],[144.82,2.0556],[144.81,119.82185313],[144.8,76.43166573],[144.77,159.39747296]],[[144.88,6.9035],[144.91,24.52],[144.92,4.0934],[144.93,11.62609681],[144.94,2.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1746464853040,[[144.83,6.9055],[144.81,28.5757],[144.79,11.62609681],[144.78,546.54],[144.76,2.1152]],[[144.86,6.9044],[144.9,11.62609681],[144.91,24.52],[144.92,4.0934],[144.94,2.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1746464919388,[[144.92,24.52],[144.89,550.1385],[144.88,2.1254],[144.87,11.62609681],[144.84,32.40278445]],[[145.0,36.14609681],[145.04,11.62609681],[145.05,546.2],[145.07,24.7666],[145.08,22.7693]]]
["bitfinex-derivatives","SOLF0:USTF0",1746464924108,[[144.91,6.9016],[144.9,24.52],[144.89,548.1516],[144.88,2.1254],[144.85,1.9869]],[[144.95,6.9],[144.97,11.62609681],[144.99,4.151],[145.0,24.52],[145.01,2.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746464970737,[[144.83,6.9055],[144.81,1.0],[144.8,5.9946],[144.79,24.48],[144.76,25.45447049]],[[144.87,24.48],[144.89,11.63717049],[144.9,2.0893],[144.92,5.24372346],[145.05,169.46828585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746465033202,[[145.0,11.63717049],[144.99,24.34],[144.98,1.0],[144.93,546.36],[144.91,13.8034]],[[145.09,570.88],[145.12,11.63717049],[145.13,4.1059],[145.16,22.8063],[145.18,156.35717049]]]
["bitfinex-derivatives","SOLF0:USTF0",1746465041307,[[145.07,6.8941],[145.03,24.34],[145.02,11.63717049],[144.99,6.0483],[144.98,1.0]],[[145.1,6.893],[145.11,2.1356],[145.12,35.97717049],[145.13,4.1059],[145.16,566.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1746465081944,[[144.89,24.62],[144.88,1.9957],[144.87,13.74597049],[144.86,546.22],[144.85,2.1541]],[[144.93,6.9011],[144.97,24.64],[144.98,6.1562],[144.99,11.63717049],[145.03,34.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1746465119768,[[144.92,1.0],[144.88,6.9032],[144.86,24.56],[144.84,15.67727049],[144.81,2.1256]],[[144.93,6.9009],[144.94,24.56],[144.96,11.63717049],[144.97,17.9463],[144.98,3.1702256]]]
["bitfinex-derivatives","SOLF0:USTF0",1746465164003,[[144.72,24.4],[144.71,2.0739],[144.7,4.1487],[144.69,11.63717049],[144.66,579.47215932]],[[144.8,24.4],[144.82,11.63717049],[144.83,13.8117],[144.84,1.20234249],[144.86,1.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746465188230,[[144.77,6.9085],[144.75,4.1261],[144.74,24.4],[144.72,11.63717049],[144.71,2.0739]],[[144.8,6.9073],[144.83,36.03717049],[144.85,13.8101],[144.87,6.1872],[144.88,547.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746465235759,[[144.72,24.4],[144.71,4.2026],[144.69,95.08064871],[144.65,13.8277],[144.59,131.94077799]],[[144.76,6.9092],[144.79,24.4],[144.81,11.63717049],[144.82,11.10270525],[144.83,13.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1746465282385,[[144.75,1.0],[144.71,24.4],[144.7,6.9115],[144.67,558.67717049],[144.66,4.138]],[[144.76,6.909],[144.77,24.4],[144.81,32.35717049],[144.82,26.1177386],[144.83,11.63717049]]]
["bitfinex-derivatives","SOLF0:USTF0",1746465307615,[[144.72,6.9109],[144.69,7.46168223],[144.68,26.5244],[144.66,4.138],[144.62,547.26]],[[144.73,4.68211389],[144.74,6.91],[144.75,7.46168223],[144.77,28.5445],[145.89,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746465349842,[[144.72,6.9109],[144.71,7.46168223],[144.69,24.38],[144.68,6.1149],[144.66,13.8267]],[[144.73,4.62981906],[144.74,6.9099],[144.77,7.46168223],[144.78,4.1203],[144.79,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746465378574,[[144.77,6.9084],[144.75,7.46168223],[144.73,24.38],[144.7,6.1407],[144.68,13.8255]],[[144.8,7.70850223],[144.81,24.38],[144.82,2.1164],[144.83,2.0657],[144.84,22.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1746465422904,[[144.93,11.63981127],[144.91,24.34],[144.88,6.1257],[144.87,13.8071],[144.86,546.68]],[[145.02,26.3953],[145.03,11.63981127],[145.05,2.0513],[145.65,5466.06],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746465461124,[[144.93,24.32],[144.92,11.63981127],[144.91,15.7861],[144.9,4.1226],[144.73,19.77551019]],[[145.0,6.8978],[145.03,24.32],[145.04,18.00491127],[145.07,41.4328],[145.12,144.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1746465488461,[[144.97,24.32],[144.95,15.76411127],[144.94,1.0]],[[145.06,35.95981127],[145.08,6.1174],[145.09,13.7869],[145.11,32.38981127],[145.18,34.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1746465520878,[[144.94,6.9],[144.93,24.32],[144.91,11.63981127],[144.9,5.9761],[144.86,13.8083]],[[144.95,4.43267788],[144.96,6.8994],[145.02,24.36],[145.03,4.0639],[145.05,15.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1746465561400,[[144.95,6.8997],[144.94,24.3],[144.93,1.0],[144.89,17.73291127],[144.81,162.26079665]],[[144.97,6.8992],[145.01,28.7407511],[145.04,15.62501127],[145.07,1.9795],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746465588232,[[145.04,6.8955],[145.03,24.32],[145.01,11.63981127],[144.99,6.2437],[144.97,557.93981127]],[[145.07,6.8943],[145.13,26.3389],[145.14,15.85371127],[145.16,546.36],[145.24,68.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1746465644170,[[145.19,6.8883],[145.17,7.41296435],[145.15,24.3],[145.14,2.1599],[145.12,1.9541]],[[145.21,6.8878],[145.23,2.1597],[145.24,9.56726435],[145.26,24.28],[145.29,13.7685]]]
["bitfinex-derivatives","SOLF0:USTF0",1746465683112,[[145.21,6.8873],[145.2,7.41296435],[145.17,26.3488],[145.16,1.0],[145.15,2.1417]],[[145.23,6.8866],[145.26,33.81566435],[145.28,2.0491],[145.29,13.7685],[145.4,162.08073667]]]
["bitfinex-derivatives","SOLF0:USTF0",1746465765880,[[145.28,14.29696435],[145.25,24.24],[145.23,2.081],[145.22,4.1397]],[[145.3,6.8833],[145.33,7.41296435],[145.35,26.3134],[145.36,4.1153],[145.38,13.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1746465818722,[[145.21,31.0873],[145.2,9.39371579],[145.18,2.1264],[145.14,559.101],[145.03,374.96036879]],[[145.24,6.8862],[145.27,7.40751579],[145.29,3.9588],[145.3,24.2],[145.32,2.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1746465853252,[[145.29,6.8835],[145.26,24.18],[145.24,11.56710539],[145.23,6.1533],[145.22,1.0]],[[145.32,6.8827],[145.35,26.2906],[145.36,545.36],[145.37,3.9714],[145.39,11.56710539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746465917579,[[145.34,7.39605389],[145.32,25.16],[145.31,13.7654],[145.29,6.0284],[145.15,64.11386529]],[[145.41,24.16],[145.42,7.39605389],[145.45,6.1453],[145.48,545.7502],[145.51,20.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746465939611,[[145.35,31.0208],[145.33,4.0421],[145.32,1.0],[145.31,13.51603758],[145.25,11.54583758]],[[145.38,6.8797],[145.45,26.14],[145.46,29.35713758],[145.47,1.19721338],[145.49,544.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746465989352,[[145.26,6.885],[145.22,25.14],[145.2,556.54583758],[145.19,6.2069],[145.17,13.7787]],[[145.29,6.8841],[145.3,2.1331],[145.31,24.14],[145.33,11.54583758],[145.34,36.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1746466034279,[[145.36,6.8803],[145.34,24.14],[145.31,2.0195],[145.3,4.1139],[145.29,11.54583758]],[[145.38,6.8795],[145.39,24.14],[145.4,11.54583758],[145.43,4.1266],[145.44,545.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746466067300,[[145.38,24.12],[145.36,7.39252034],[145.35,1.9787],[145.33,4.1945]],[[145.41,6.8784],[145.42,7.39252034],[145.45,28.1349],[145.46,2.123],[145.57,33.35240331]]]
["bitfinex-derivatives","SOLF0:USTF0",1746466115746,[[145.41,26.2264],[145.4,3.0885],[145.39,13.63797296],[145.36,13.7603],[145.3,8.11303983]],[[145.51,1.9817],[145.52,15.67177296],[145.53,24.08],[145.57,13.7413],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746466174205,[[145.31,24.3],[145.28,7.39478414],[145.27,550.8106],[145.22,1.0],[145.16,120.02527799]],[[145.32,6.8823],[145.35,7.39478414],[145.39,6.1255],[145.4,38.0575],[145.42,1.19770784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746466200818,[[145.25,1.0],[145.24,24.16],[145.23,10.8746],[145.22,8.39478414],[145.18,2.0714]],[[145.26,6.8852],[145.28,7.39478414],[145.31,4.1366],[145.32,24.32],[145.33,2.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1746466233250,[[145.33,6.8819],[145.3,1.0],[145.29,31.55974932],[145.26,13.7702],[145.25,1.0]],[[145.35,6.8812],[145.37,31.51974932],[145.4,6.2346],[145.42,560.21370784],[145.54,162.08073667]]]
["bitfinex-derivatives","SOLF0:USTF0",1746466284999,[[145.37,6.3651],[145.36,36.68413583],[145.32,570.26863583],[145.25,54.10915932],[145.23,20.64]],[[145.43,6.8774],[145.46,24.1],[145.48,2.0848],[145.49,15.68863583],[145.5,13.7481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746466321036,[[145.5,24.16],[145.49,1.9495],[145.45,11.56413583],[145.42,2.137],[145.41,558.3358]],[[145.58,35.72413583],[145.59,6.238],[145.62,558.4771],[145.64,20.67],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746466357564,[[145.58,6.8698],[145.55,28.1522],[145.54,2.9739],[145.52,18.43159472],[145.46,18.43159472]],[[145.61,6.8688],[145.65,24.18],[145.67,17.8474],[145.68,18.43159472],[145.75,20.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746466380964,[[145.57,24.7],[145.55,3.9722],[145.54,14.48885336],[145.53,11.77466336],[145.47,20.6251]],[[145.65,10.901],[145.68,24.18],[145.69,11.51495336],[145.7,2.1332],[145.79,85.47229467]]]
["bitfinex-derivatives","SOLF0:USTF0",1746466422892,[[145.61,1.0],[145.56,24.66],[145.55,4.0947],[145.54,547.0262],[145.52,11.51495336]],[[145.62,6.8682],[145.64,24.66],[145.67,11.51495336],[145.68,7.43762708],[145.69,557.6504]]]
["bitfinex-derivatives","SOLF0:USTF0",1746466431801,[[145.57,6.8703],[145.55,2.0518],[145.54,25.66],[145.5,4.2129],[145.46,11.51495336]],[[145.6,31.5295],[145.63,4.1592],[145.64,11.51495336],[145.66,14.92842977],[145.74,11.51495336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746466493760,[[145.61,1.0],[145.58,6.8697],[145.57,24.54],[145.55,17.93276336],[145.54,1.0]],[[145.62,6.8682],[145.66,28.5312],[145.67,11.51495336],[145.68,1.19554762],[145.69,15.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746466534394,[[145.61,1.0],[145.6,1.0],[145.59,6.8693],[145.58,24.42],[145.56,6.1082]],[[145.62,6.8682],[145.67,11.51495336],[145.69,26.4519],[145.7,547.8929],[145.71,14.9231986]]]
["bitfinex-derivatives","SOLF0:USTF0",1746466564219,[[145.66,24.36],[145.65,2.1442],[145.62,543.82],[145.55,32.72506932],[145.54,65.90431866]],[[145.7,6.8645],[145.73,2.0467],[145.74,2.1238],[145.76,35.87495336],[145.77,543.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746466613934,[[145.74,6.8625],[145.71,24.38],[145.69,11.51495336],[145.68,6.1122],[145.67,0.33061]],[[145.76,6.8618],[145.8,35.89495336],[145.82,4.2139],[145.89,20.61],[145.94,97.248442]]]
["bitfinex-derivatives","SOLF0:USTF0",1746466621540,[[145.73,4.0804],[145.72,11.51495336],[145.71,38.1078],[145.68,1.9952],[145.67,11.84556336]],[[145.81,24.4],[145.83,11.51495336],[145.84,2.1415],[145.85,1.19413228],[145.86,4.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746466693908,[[145.72,7.34721332],[145.69,62.87475932],[145.68,608.08431866],[145.56,3293.2536],[145.53,581.3619]],[[145.77,14.20871332],[145.78,24.2],[145.81,6.1113],[145.83,13.7172],[145.91,552.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1746466698209,[[145.74,2.0264],[145.73,35.68905886],[145.69,4.13],[145.67,11.48905886],[145.64,9.11303983]],[[145.79,6.8605],[145.81,24.2],[145.82,4.0247],[145.84,543.18],[145.85,11.48905886]]]
["bitfinex-derivatives","SOLF0:USTF0",1746466747655,[[145.77,6.8609],[145.72,11.48905886],[145.71,24.38],[145.7,6.1738],[145.69,13.7296]],[[145.79,6.8603],[145.81,24.28],[145.82,4.0569],[145.83,2.1159],[145.84,554.66905886]]]
["bitfinex-derivatives","SOLF0:USTF0",1746466780672,[[145.94,25.62],[145.91,3.9441],[145.89,2.1289],[145.84,13.7154],[145.81,18.33098762]],[[146.04,25.62],[146.05,2.1136],[146.06,2.0397],[146.07,20.38788762],[146.09,32.02378762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746466786278,[[145.99,6.8505],[145.98,1.0],[145.95,2.1121],[145.94,25.62],[145.91,22.27508762]],[[146.02,6.8496],[146.05,27.7336],[146.06,2.0397],[146.07,2.0569],[146.22,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746466838529,[[145.89,6.8551],[145.84,11.47171935],[145.83,25.54],[145.82,4.2324],[145.81,556.19931935]],[[145.92,6.8545],[145.93,25.24],[145.95,4.1553],[145.96,13.58361935],[145.97,13.7042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746466847232,[[145.9,7.8547],[145.87,36.71171935],[145.84,13.7148],[145.82,4.2324],[145.81,556.19931935]],[[145.92,6.8543],[145.95,25.24],[145.96,2.1119],[145.99,11.47171935],[146.0,2.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1746466896282,[[145.91,6.8544],[145.86,11.47171935],[145.85,24.96],[145.84,6.1487],[145.83,13.7163]],[[145.93,6.8538],[145.95,24.96],[145.96,11.47171935],[145.97,6.1643],[145.98,542.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746466927593,[[145.98,6.8511],[145.91,25.46],[145.89,25.18241935],[145.88,2.1493],[145.87,4.1184]],[[146.01,12.8839],[146.02,35.93171935],[146.07,542.82],[146.08,13.6936],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746466968836,[[145.89,6.8552],[145.84,26.8099],[145.83,544.7624],[145.82,15.8744],[145.81,11.47171935]],[[145.91,6.8546],[145.93,24.46],[145.95,4.0594],[145.96,13.52931935],[146.09,6.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1746467029276,[[145.7,6.8639],[145.66,567.94],[145.65,17.68718273],[145.62,13.736],[145.56,8.11303983]],[[145.73,6.8634],[145.77,28.8613],[145.78,11.46218273],[145.79,1.19458318],[145.81,13.7192]]]
["bitfinex-derivatives","SOLF0:USTF0",1746467034374,[[145.71,6.0805],[145.7,25.68],[145.68,11.46218273],[145.66,543.26],[145.65,13.7332]],[[145.77,31.5412],[145.81,12.65670441],[145.85,13.715],[145.97,71.69329467],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746467087922,[[145.71,6.8637],[145.7,1.0],[145.68,24.52],[145.67,6.0921],[145.66,11.46218273]],[[145.77,28.6008],[145.78,11.46218273],[145.8,2.091],[145.81,1.19448068],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746467118139,[[145.72,6.8632],[145.71,1.0],[145.7,1.0],[145.69,24.44],[145.68,2.0541]],[[145.74,6.8626],[145.77,24.44],[145.79,11.49767189],[145.8,2.091],[145.81,13.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746467157777,[[145.75,6.8618],[145.72,28.4979],[145.71,2.0],[145.7,1.0],[145.68,11.49767189]],[[145.78,6.8608],[145.8,26.5161],[145.81,11.49767189],[145.83,3.9592],[145.88,32.09767189]]]
["bitfinex-derivatives","SOLF0:USTF0",1746467197711,[[145.75,6.8618],[145.73,2.0129],[145.72,567.92],[145.71,2.0],[145.68,4.208]],[[145.81,24.4],[145.84,14.90985034],[145.85,20.45658895],[145.86,1.9498],[146.0,71.68753903]]]
["bitfinex-derivatives","SOLF0:USTF0",1746467222824,[[145.78,6.8604],[145.77,25.4],[145.74,4.2393],[145.73,2.0129],[145.72,543.52]],[[145.8,6.86],[145.83,24.4],[145.85,2.0233],[145.86,15.7686],[145.87,2.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1746467280371,[[145.84,6.8577],[145.81,24.38],[145.78,2.0182],[145.77,12.48903163],[145.76,13.7227]],[[145.86,6.8571],[145.87,35.86903163],[145.88,6.1591],[145.92,556.9488],[145.96,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746467314799,[[145.84,6.8578],[145.82,24.36],[145.78,1.0],[145.77,5.1875],[145.75,98.60069326]],[[145.86,6.8571],[145.89,28.451],[145.9,11.48903163],[145.91,2.0035],[145.94,20.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746467376244,[[145.84,2.1328],[145.83,25.34],[145.82,7.34383701],[145.8,17.7806],[145.78,544.04]],[[145.9,7.34383701],[145.92,24.34],[145.94,4.0997],[145.97,3.22564968],[146.08,97.22780854]]]
["bitfinex-derivatives","SOLF0:USTF0",1746467440093,[[145.83,1.0],[145.79,26.3385],[145.78,1.0],[145.77,14.60368034]],[[145.89,35.77748034],[145.91,2.0998],[145.93,13.7074],[145.94,4.061],[146.05,104.09680854]]]
["bitfinex-derivatives","SOLF0:USTF0",1746467475121,[[145.89,24.26],[145.86,15.7938],[145.85,11.47748034],[145.84,1.9628],[145.83,2.0]],[[145.96,6.8523],[145.97,567.4],[145.98,11.47748034],[146.0,3.9739],[146.01,2.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1746467536469,[[145.83,2.0],[145.81,24.22],[145.79,4.0973],[145.78,2.9873]],[[145.89,11.47748034],[145.91,24.22],[145.93,1.19337471],[145.94,19.8502],[145.95,11.47748034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746467564185,[[145.78,1.0],[145.77,1.0],[145.76,6.8615],[145.75,24.22],[145.72,1.9583]],[[145.79,6.8602],[145.83,13.51108034],[145.84,26.3822],[145.85,2.0858],[145.86,11.47748034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746467618740,[[145.79,25.24],[145.78,1.0],[145.77,3.117],[145.76,4.2529],[145.75,554.67748034]],[[145.89,11.47748034],[145.9,40.0443],[145.91,545.3245],[145.95,32.03558034],[145.99,552.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1746467680690,[[145.81,6.859],[145.8,2.1475],[145.79,10.42707488],[145.78,2.9747],[145.77,26.22]],[[145.84,6.8581],[145.86,31.57497488],[145.88,570.13044],[145.92,4.0892],[145.98,20.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1746467718437,[[145.86,6.8566],[145.85,31.55497488],[145.81,2.122],[145.8,13.719],[145.71,2.0]],[[145.88,26.69044],[145.9,7.35497488],[145.92,24.2],[145.96,2.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746467786922,[[145.79,1.0],[145.78,1.0],[145.77,2.0],[145.76,1.0],[145.75,6.8618]],[[145.8,6.8597],[145.81,7.35497488],[145.84,24.18],[145.85,2.1387],[145.86,17.8041]]]
["bitfinex-derivatives","SOLF0:USTF0",1746467863807,[[145.84,6.8575],[145.83,24.14],[145.81,7.35497488],[145.77,13.722],[145.76,2.947]],[[145.87,6.8566],[145.88,34.04541488],[145.9,24.14],[145.92,2.0193],[145.94,543.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746467920456,[[145.84,6.8578],[145.82,25.12],[145.81,2.1007],[145.8,7.35497488],[145.78,2.1479]],[[145.86,6.8571],[145.87,7.35497488],[145.88,26.69044],[145.9,24.14],[145.92,2.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1746468004347,[[145.91,6.8544],[145.89,7.35097557],[145.85,24.06],[145.84,2.04],[145.83,3.9922]],[[145.94,14.20437557],[145.95,24.06],[145.96,4.1427],[145.98,569.75471263],[145.99,78.70748799]]]
["bitfinex-derivatives","SOLF0:USTF0",1746468029365,[[145.76,7.8613],[145.7,31.233],[145.69,11.48588672],[145.66,543.22],[145.61,1.0]],[[145.78,6.8607],[145.81,35.52588672],[145.83,6.0104],[145.84,13.7163],[145.94,44.90301263]]]
["bitfinex-derivatives","SOLF0:USTF0",1746468078214,[[145.76,2.0],[145.71,2.0],[145.7,1.0],[145.69,106.92178776]],[[145.77,6.8611],[145.78,24.04],[145.79,11.49922007],[145.81,1.9754],[145.82,17.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1746468126466,[[145.64,7.867],[145.62,24.04],[145.6,7.3862],[145.55,543.74],[145.5,259.92435673]],[[145.67,6.8661],[145.69,24.04],[145.71,1.9979],[145.72,2.0995],[145.73,11.49922007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746468150673,[[145.72,6.8631],[145.71,2.0995],[145.7,24.14],[145.68,4.1214],[145.67,25.23052007]],[[145.75,6.8623],[145.79,2.0877],[145.8,35.63922007],[145.82,16.92163719],[145.85,125.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1746468204699,[[145.72,30.9631],[145.69,17.81125454],[145.64,558.4744],[145.6,20.50227648]],[[145.75,6.8623],[145.79,24.1],[145.8,1.9879],[145.81,2.0401],[145.82,13.52785454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746468242147,[[145.8,24.04],[145.78,11.49775454],[145.77,6.0958],[145.76,13.723]],[[145.86,6.8572],[145.91,24.02],[145.92,31.50675454],[145.94,543.36],[145.95,11.49775454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746468300507,[[145.78,24.02],[145.77,2.0919],[145.74,11.47776674],[145.73,13.7252],[145.7,32.01808777]],[[145.86,24.02],[145.88,29.31756674],[145.89,1.9666],[145.93,543.08],[146.18,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746468354145,[[145.82,24.02],[145.81,6.198],[145.8,1.0],[145.79,11.49226418]],[[145.91,35.51226418],[145.93,549.358],[145.94,13.7069],[262.14,70.50716925],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746468380260,[[145.78,6.8605],[145.75,1.0],[145.73,37.55466418],[145.7,4.2022],[145.69,13.7293]],[[145.8,6.8598],[145.82,24.0],[145.86,11.49226418],[145.87,6.1618],[145.88,1.19398888]]]
["bitfinex-derivatives","SOLF0:USTF0",1746468433400,[[145.95,23.96],[145.94,11.49226418],[145.93,1.9951],[145.92,3.9637],[145.81,48.0354]],[[146.02,6.8496],[146.06,23.98],[146.07,13.50086418],[146.08,560.8315],[146.09,11.49226418]]]
["bitfinex-derivatives","SOLF0:USTF0",1746468488436,[[146.0,6.8502],[145.99,1.0],[145.97,2.1479],[145.96,23.96],[145.95,11.49226418]],[[146.02,6.8496],[146.05,23.96],[146.06,11.49226418],[146.07,2.0086],[146.08,17.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1746468523962,[[146.02,6.8491],[145.99,1.0],[145.98,28.0919],[145.97,2.022],[145.96,11.45412513]],[[146.07,25.9686],[146.08,4.2581],[146.09,11.45412513],[146.1,13.6919],[146.15,37.67273711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746468572402,[[146.04,6.8482],[146.03,23.94],[146.02,7.32632465],[145.99,2.0],[145.98,2.0911]],[[146.06,6.8475],[146.09,7.32632465],[146.12,2.1137],[146.13,41.8129],[146.19,576.79214581]]]
["bitfinex-derivatives","SOLF0:USTF0",1746468621841,[[146.01,1.0],[145.99,146.32391761],[145.98,23.96],[145.95,553.927199],[145.85,215.13408491]],[[146.08,4.1859],[146.09,35.547199],[146.11,13.6908],[146.12,2.1137],[146.14,1.19184205]]]
["bitfinex-derivatives","SOLF0:USTF0",1746468670783,[[146.03,7.33007856],[146.02,5.1924],[146.01,24.96],[145.99,2.0],[145.96,2.119]],[[146.07,6.8472],[146.08,7.33007856],[146.1,23.96],[146.13,1.9474],[146.14,17.7012]]]
["bitfinex-derivatives","SOLF0:USTF0",1746468759755,[[146.02,2.0],[146.01,1.0],[145.99,8.8507],[145.87,20.5682],[145.86,35.44191924]],[[146.03,14.17897856],[146.04,23.94],[146.08,14.88556869],[146.09,5.9859],[146.12,20.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1746468805493,[[146.01,1.0],[145.99,3.0],[145.97,6.8516],[145.96,26.059],[145.94,7.33007856]],[[146.02,14.17947856],[146.04,2.0081],[146.05,23.92],[146.06,14.88771165],[146.14,78.10173499]]]
["bitfinex-derivatives","SOLF0:USTF0",1746468828210,[[145.95,6.8524],[145.92,4.0978],[145.91,9.28587856],[145.9,23.92],[145.89,13.7106]],[[145.97,31.25007856],[145.98,6.8512],[146.04,7.4007568],[146.05,542.72],[146.07,13.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1746468884255,[[146.06,6.8473],[146.04,7.33007856],[146.02,25.9766],[146.01,115.46718678],[145.97,13.7033]],[[146.1,31.23007856],[146.12,548.8783],[146.18,13.6839],[146.21,20.56],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746468980842,[[146.03,31.7485],[146.02,1.0],[146.01,122.84706534],[145.97,13.7025]],[[146.06,6.8475],[146.07,7.33007856],[146.1,23.9],[146.13,13.6887],[146.15,6.0318]]]
["bitfinex-derivatives","SOLF0:USTF0",1746468991440,[[146.03,1.0],[146.02,1.0],[145.97,33.18587856],[145.88,20.5668]],[[146.04,6.8484],[146.05,7.33007856],[146.06,23.9],[146.09,6.3071],[146.1,13.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746469080610,[[146.04,1.0],[146.03,31.29007856],[145.99,544.4823],[145.97,13.7028],[145.67,547.0]],[[146.09,7.33007856],[146.12,23.88],[146.13,2.0513],[146.14,13.6876],[146.15,4.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1746469144871,[[146.04,2.0],[146.03,6.8486],[146.0,13.59277856],[145.99,23.88],[145.98,120.81849551]],[[146.06,14.17777856],[146.07,23.88],[146.1,6.1619],[146.12,13.6896],[146.14,542.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746469152679,[[146.05,2.0814],[146.04,9.33007856],[146.03,23.88],[146.01,117.24146687],[146.0,17.886]],[[146.1,14.17597856],[146.13,23.88],[146.14,542.34],[146.16,13.686],[146.21,41.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1746469246635,[[145.96,1.0],[145.95,1.0],[145.93,6.8534],[145.91,28.0919],[145.86,11.4586174]],[[145.97,6.8517],[146.0,13.6120174],[146.01,4.1572],[146.02,23.88],[146.04,13.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746469254751,[[145.94,6.8528],[145.93,7.34080992],[145.88,23.88],[145.87,121.37933606],[145.86,13.7132]],[[145.98,14.19230992],[146.0,2.1534],[146.01,25.9357],[146.05,15.793],[146.06,542.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746469329604,[[145.91,6.8542],[145.89,23.9],[145.87,135.98032182],[145.85,556.5345],[145.84,1.0]],[[145.94,6.8533],[145.96,23.9],[145.99,15.36128576],[146.0,15.7608],[146.01,1.19284294]]]
["bitfinex-derivatives","SOLF0:USTF0",1746469339310,[[145.87,127.34363606],[145.86,23.9],[145.85,542.82],[145.84,1.0],[145.82,4.0847]],[[145.9,6.8552],[145.95,1.9483],[145.96,35.35758576],[145.97,13.7037],[145.99,3.9037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746469410371,[[145.87,7.856],[145.85,7.34244067],[145.84,24.88],[145.83,6.1625],[145.7,116.8799]],[[145.9,6.8552],[145.91,7.34244067],[145.92,23.88],[145.95,4.0832],[145.97,1.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1746469521769,[[145.84,8.34244067],[145.82,23.88],[145.81,4.2908],[145.79,15.6766],[145.72,27.4536]],[[145.91,7.34244067],[145.93,23.88],[145.94,1.9572],[145.95,4.0998],[145.99,577.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1746469532271,[[145.86,23.88],[145.84,8.34244067],[145.82,2.0558],[145.81,4.2908]],[[145.91,7.34244067],[145.93,23.88],[145.94,1.9572],[145.95,4.0998],[146.11,373.52945815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746469621239,[[145.91,6.8544],[145.9,23.84],[145.89,7.34244067],[145.87,6.2535],[145.86,15.7135]],[[145.94,6.8533],[145.95,7.34244067],[145.98,23.84],[146.01,6.0741],[146.02,556.5789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746469670463,[[145.91,6.8545],[145.9,1.0],[145.89,23.82],[145.87,7.34244067],[145.86,8.3387]],[[145.94,7.34244067],[145.95,2.0417],[145.96,23.82],[145.98,1.9758],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746469734207,[[145.94,6.8529],[145.92,23.82],[145.9,8.33767219],[145.87,2.0632],[145.86,131.42307988]],[[145.97,6.8519],[145.99,23.82],[146.0,2.1114],[146.02,544.9355],[146.07,20.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746469792955,[[146.0,6.8503],[145.99,7.33767219],[145.98,1.0],[145.96,23.8],[145.92,15.6566]],[[146.03,6.8491],[146.05,33.24147219],[146.06,4.1648],[146.11,556.2309],[146.22,86.90999482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746469853799,[[146.04,6.8484],[146.03,24.78],[146.0,11.44658381],[145.99,6.2046],[145.98,1.0]],[[146.06,6.8476],[146.11,23.78],[146.12,15.46738381],[146.14,15.8244],[146.16,553.82658381]]]
["bitfinex-derivatives","SOLF0:USTF0",1746469901725,[[146.13,6.844],[146.11,24.92],[146.08,4.1527],[146.07,11.43968845],[146.06,542.08]],[[146.16,6.843],[146.17,11.43968845],[146.19,4.2709],[146.2,24.9],[146.22,2.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1746469928343,[[146.26,6.8379],[146.24,24.76],[146.22,2.1051],[146.21,4.1387],[146.19,11.43968845]],[[146.33,11.43968845],[146.34,24.76],[146.36,19.6996],[146.37,11.43968845],[146.38,20.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746469977896,[[146.26,6.838],[146.22,24.52],[146.21,207.9963289],[146.2,1.0],[146.19,15.65358845]],[[146.28,6.8374],[146.3,2.0498],[146.32,24.52],[146.33,31.94458845],[146.34,4.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1746470029540,[[146.36,2.65268286],[146.33,26.7199],[146.32,11.39815728],[146.28,2.0238]],[[146.44,2.0123],[146.45,63.37416385],[146.46,4.1117],[146.51,745.55571774],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746470044953,[[146.37,1.0],[146.36,25.76],[146.35,205.85817659],[146.34,3.934],[146.32,552.65815728]],[[146.45,31.9028],[146.46,11.39815728],[146.48,13.6565],[146.51,11.39815728],[146.53,561.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746470071378,[[146.43,2.66518877],[146.4,26.7],[146.37,5.2512],[146.35,541.06],[146.34,217.25090545]],[[146.44,6.83],[146.48,2.1185],[146.49,40.04985728],[146.5,1.9429],[146.51,11.39815728]]]
["bitfinex-derivatives","SOLF0:USTF0",1746470088695,[[146.5,6.8268],[146.48,26.8],[146.45,2.0806],[146.43,11.39815728],[146.35,561.64]],[[146.53,6.8257],[146.55,26.7],[146.58,25.04545728],[146.59,3.9967],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746470125430,[[146.54,2.65618753],[146.53,26.78],[146.52,6.8259],[146.51,7.277969],[146.5,205.63948454]],[[146.55,6.8248],[146.58,7.277969],[146.61,26.78],[146.62,13.643],[146.64,6.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746470157365,[[146.64,33.0202],[146.61,11.36962627],[146.59,2.0971],[146.58,14.43832627],[146.57,540.2]],[[146.68,6.8189],[146.73,2.044],[146.74,28.3524],[146.75,11.36962627],[146.78,2.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1746470181182,[[146.73,25.46],[146.72,11.33428612],[146.71,0.9384],[146.7,4.2338]],[[146.8,6.8133],[146.81,1.9987],[146.83,2.135],[146.84,2.1132],[146.85,36.79428612]]]
["bitfinex-derivatives","SOLF0:USTF0",1746470213810,[[146.77,6.8139],[146.74,2.62912481],[146.72,11.32141326],[146.71,27.2087],[146.7,207.39222064]],[[146.84,6.8114],[146.85,27.1558],[146.86,11.32141326],[146.88,2.0951],[146.89,2.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746470229527,[[146.86,4.69786356],[146.85,25.16],[146.84,11.32141326],[146.82,1.949],[146.8,218.82338777]],[[146.96,29.3363],[146.97,6.13550961],[146.98,11.32141326],[146.99,1.935],[147.0,539.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746470257631,[[147.03,25.76],[147.01,18.07524107],[146.96,539.12],[146.93,18.07524107],[146.91,567.4231]],[[147.16,4.1088],[147.18,25.76],[147.19,2.1453],[147.21,18.07524107],[147.28,18.07524107]]]
["bitfinex-derivatives","SOLF0:USTF0",1746470287355,[[147.05,25.76],[147.04,18.07524107],[147.02,4.1322],[147.01,13.6059],[147.0,18.07524107]],[[147.13,6.798],[147.15,28.2956],[147.18,4.0397],[147.19,538.88],[147.21,31.66364107]]]
["bitfinex-derivatives","SOLF0:USTF0",1746470302170,[[146.91,4.1079],[146.9,44.63524107],[146.87,19.07524107],[146.86,1.0]],[[147.0,35.5003],[147.01,538.76],[147.05,2.0524],[147.06,18.07524107],[147.21,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746470330977,[[146.82,6.8118],[146.8,26.58],[146.78,205.18243753],[146.77,18.07524107],[146.75,547.42441233]],[[146.88,30.5352],[146.92,31.69044107],[146.94,1.18514482],[146.99,539.08],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746470368220,[[146.8,1.0],[146.75,565.7],[146.73,4.1207],[146.72,18.07524107]],[[146.81,6.8125],[146.83,26.34],[146.87,18.07524107],[146.88,13.619],[146.9,543.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1746470394645,[[146.72,37.67494795],[146.7,1.0008],[146.69,4.9627],[146.68,539.54],[146.66,13.6384]],[[146.82,6.0056],[146.83,26.34],[146.84,11.33494795],[146.85,13.6218],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746470440876,[[146.85,6.8104],[146.82,25.48],[146.81,11.33494795],[146.77,4.0633],[146.76,14.6303]],[[146.9,31.5303],[146.91,11.33494795],[146.95,13.6124],[146.97,539.5],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746470471094,[[146.86,6.8099],[146.82,25.48],[146.81,11.33494795],[146.79,4.2369],[146.74,52.9959204]],[[146.88,6.8093],[146.91,25.06],[146.94,17.60534795],[146.95,13.6124],[146.97,539.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746470529246,[[146.85,1.0],[146.84,6.8107],[146.83,7.24683555],[146.82,25.48],[146.79,4.2369]],[[146.87,6.81],[146.89,24.92],[146.9,7.24683555],[146.93,13.6139],[146.94,6.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746470592197,[[146.8,6.8127],[146.78,7.24683555],[146.76,24.9],[146.74,1.0],[146.72,14.6337]],[[146.82,6.8121],[146.84,24.9],[146.85,11.18443555],[146.87,1.9409],[146.88,13.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1746470646237,[[146.8,1.0],[146.79,6.8131],[146.77,7.25376892],[146.76,24.78],[146.74,14.6312]],[[146.81,6.8125],[146.83,7.25376892],[146.85,3.9376],[146.86,24.78],[146.9,13.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1746470706701,[[146.78,6.8135],[146.76,31.95615243],[146.74,2.0],[146.73,6.2067],[146.72,194.57961269]],[[146.81,6.8127],[146.83,31.95615243],[146.84,6.1784],[146.9,13.6173],[146.93,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746470733213,[[146.84,24.7],[146.83,184.63084159],[146.81,3.9083],[146.8,2.0613]],[[146.88,6.8093],[146.9,24.64],[146.91,11.32067378],[146.92,3.973],[146.93,2.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1746470790564,[[146.89,24.6],[146.88,2.0258],[146.87,4.2181],[146.86,12.3120401],[146.83,13.6227]],[[146.94,6.8067],[146.98,2.0161],[146.99,35.9120401],[147.01,4.0286],[147.02,552.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1746470838590,[[146.88,6.809],[146.86,25.54],[146.83,15.3178401],[146.82,1.9807],[146.77,7.9426225]],[[146.91,6.8081],[146.94,24.54],[146.97,6.0162],[146.99,11.3120401],[147.01,13.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1746470861911,[[147.04,42.59736548],[147.01,18.05736548],[147.0,190.02760814],[146.99,539.18]],[[147.12,6.7984],[147.13,2.1254],[147.15,24.64],[147.18,2.0774],[147.21,18.05736548]]]
["bitfinex-derivatives","SOLF0:USTF0",1746470901541,[[147.06,24.48],[147.03,11.28147821],[147.02,2.0221],[147.0,174.43010814],[146.99,13.6078]],[[147.11,6.7989],[147.16,41.87837821],[147.19,13.5904],[147.21,11.28147821],[147.26,558.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1746470909354,[[147.06,24.48],[147.04,1.0],[147.03,11.28147821],[147.02,2.0221]],[[147.11,6.799],[147.12,24.5],[147.16,17.39837821],[147.19,552.0504],[147.21,11.28147821]]]
["bitfinex-derivatives","SOLF0:USTF0",1746470968096,[[147.03,6.8013],[147.02,24.46],[147.01,3.9399],[147.0,179.91321124],[146.99,11.28474158]],[[147.1,2.0905],[147.11,35.74474158],[147.13,13.5941],[147.14,1.9877],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746471019735,[[146.94,2.0],[146.91,24.44],[146.9,13.6151],[146.89,172.98722167]],[[147.0,6.8032],[147.01,2.0531],[147.03,24.44],[147.04,11.28474158],[147.08,552.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1746471052865,[[146.86,25.42],[146.82,17.29601909],[146.8,552.7042],[146.79,11.30891909]],[[146.91,6.8074],[146.93,1.9733],[146.94,28.5966],[146.95,11.30891909],[146.97,13.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746471097692,[[146.91,6.8071],[146.88,195.86693867],[146.87,1.0],[146.86,18.21251909],[146.84,539.08]],[[146.93,6.8065],[146.96,24.4],[146.98,2.1032],[146.99,29.07221909],[147.07,11.30891909]]]
["bitfinex-derivatives","SOLF0:USTF0",1746471114811,[[146.9,6.8074],[146.89,24.38],[146.88,171.46693867],[146.87,1.0],[146.86,18.21251909]],[[146.92,6.8067],[146.98,2.1032],[146.99,39.84501909],[147.0,13.6062],[147.02,539.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746471189855,[[146.84,6.8102],[146.79,35.68231077],[146.78,1.9702],[146.77,1.0],[146.72,11.32231077]],[[146.86,6.8098],[146.88,24.36],[146.9,2.1174],[146.91,3.9708],[146.92,550.70231077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746471244291,[[146.69,1.0],[146.65,24.36],[146.6,11.34389358],[146.59,5.9979]],[[146.72,11.34389358],[146.73,24.36],[146.76,4.1103],[146.77,2.0974],[146.83,539.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746471249501,[[146.62,6.8205],[146.59,24.9],[146.55,11.34389358],[146.53,7.34500558],[146.52,7.90319362]],[[146.66,6.819],[146.67,11.34389358],[146.68,24.9],[146.69,4.0009],[146.72,11.34389358]]]
["bitfinex-derivatives","SOLF0:USTF0",1746471325569,[[146.66,6.8187],[146.63,24.62],[146.62,9.23753085],[146.61,5.1068],[146.57,129.42123988]],[[146.68,6.8181],[146.69,7.26573085],[146.71,30.7816],[146.73,13.6315],[146.76,540.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746471332872,[[146.68,6.8175],[146.64,7.26573085],[146.63,24.62],[146.62,1.9718],[146.61,18.7487]],[[146.71,6.8167],[146.72,7.26573085],[146.74,24.62],[146.75,6.1108],[146.8,540.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746471427248,[[146.52,6.8251],[146.51,24.4],[146.5,547.45987623],[146.48,6.0919],[146.47,14.6547]],[[146.55,6.8242],[146.56,7.25987623],[146.61,6.0474],[146.62,24.4],[146.64,13.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1746471434758,[[146.53,1.0],[146.51,6.8255],[146.49,24.42],[146.48,6.0919],[146.47,12.37273088]],[[146.54,6.8244],[146.58,24.42],[146.59,11.37273088],[146.61,19.69],[146.63,0.29461]]]
["bitfinex-derivatives","SOLF0:USTF0",1746471488284,[[146.58,6.8223],[146.54,31.65110928],[146.53,1.0],[146.52,540.4],[146.5,15.6705]],[[146.6,14.09280928],[146.61,24.38],[146.65,4.2275],[146.68,13.6365],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746471561846,[[146.69,1.0],[146.67,24.32],[146.65,5.9414],[146.64,123.88599445]],[[146.73,6.8159],[146.74,24.32],[146.75,6.08],[146.77,24.97768489],[146.79,540.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746471575967,[[146.69,8.2613034],[146.67,24.32],[146.65,5.9414],[146.64,123.88599445],[146.59,564.66958086]],[[146.75,7.2613034],[146.78,24.28],[146.8,5.9654],[146.84,1.18619514],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746471639806,[[146.69,1.0],[146.68,24.26],[146.66,11.34518219],[146.64,6.0551]],[[146.79,24.26],[146.82,17.52648219],[146.86,11.34518219],[146.89,20.4249],[146.98,206.10497422]]]
["bitfinex-derivatives","SOLF0:USTF0",1746471650811,[[146.72,24.22],[146.71,11.34518219],[146.7,1.9932],[146.69,5.1638],[146.52,50.40201731]],[[146.82,41.74648219],[146.84,13.6214],[146.89,20.4249],[146.93,31.80518219],[146.98,6.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746471691644,[[146.79,6.8127],[146.78,1.0],[146.75,24.2],[146.71,17.28658219],[146.69,14.6343]],[[146.84,24.2],[146.86,11.34518219],[146.87,6.066],[146.88,13.6176],[146.99,95.65678762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746471720675,[[146.8,24.18],[146.78,105.97731464],[146.77,19.7564],[146.71,32.01974356],[146.68,1220.99227368]],[[146.91,2.1053],[146.92,39.59148219],[146.94,13.6121],[147.01,20.46],[147.03,20.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1746471770322,[[146.89,30.9679],[146.88,1.0],[146.85,15.5657],[146.84,550.42518219],[146.82,4.122]],[[146.91,6.8074],[146.98,24.14],[146.99,13.6073],[147.01,6.1573],[147.05,40.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746471817076,[[146.88,24.14],[146.86,15.41328219],[146.85,1.9395],[146.82,13.6221],[146.62,102.3089]],[[146.97,4.1168],[146.98,563.68],[147.02,20.4065],[147.07,543.34518219],[147.08,20.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746471853700,[[146.93,2.61311329],[146.92,37.54708219],[146.91,2.1405],[146.9,2.0435],[146.8,703.49521148]],[[147.0,6.8032],[147.03,35.46518219],[147.04,4.1946],[147.05,2.0642],[147.09,40.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1746471901847,[[147.02,1.0],[147.0,24.1],[146.97,6.1889],[146.93,550.10518219]],[[147.08,2.1186],[147.09,11.34518219],[147.1,28.1264],[147.14,24.93888219],[147.16,20.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1746471934174,[[147.05,6.8003],[147.02,3.0625],[147.01,24.08],[147.0,122.34711216],[146.93,11.29074502]],[[147.08,6.7995],[147.12,24.08],[147.13,11.29074502],[147.15,6.1045],[147.21,52.10114502]]]
["bitfinex-derivatives","SOLF0:USTF0",1746471994014,[[147.02,6.8018],[146.99,24.06],[146.98,2.0059],[146.97,13.26324357],[146.96,1.9541]],[[147.05,6.8011],[147.07,4.0646],[147.08,24.06],[147.09,13.30914357],[147.13,40.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1746472048358,[[146.97,30.8642],[146.95,4.1801],[146.94,2.0342],[146.92,11.29694357],[146.88,1.18411651]],[[147.05,24.06],[147.06,2.137],[147.07,15.42824357],[147.08,13.5991],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746472094693,[[147.01,30.8423],[147.0,1.0],[146.99,105.79510924],[146.98,2.0762],[146.97,11.29375438]],[[147.04,6.8014],[147.09,11.29375438],[147.1,24.04],[147.11,6.071],[147.12,538.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746472148924,[[146.93,30.8461],[146.9,3.9351],[146.89,11.29375438],[146.88,1.9855],[146.86,11.29375438]],[[146.97,6.8044],[147.01,11.29375438],[147.03,24.04],[147.04,2.0731],[147.05,2.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1746472176740,[[146.94,6.8057],[146.92,24.04],[146.9,4.2093],[146.89,13.39855438],[146.86,13.6185]],[[147.01,4.1247],[147.02,35.33375438],[147.04,2.0731],[147.05,13.602],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746472248201,[[146.97,6.8042],[146.95,25.02],[146.92,17.45155438],[146.89,538.98],[146.88,13.6169]],[[147.0,6.8032],[147.01,24.02],[147.02,1.9604],[147.04,11.29375438],[147.05,13.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1746472294339,[[146.9,6.8074],[146.87,24.02],[146.86,4.1107],[146.85,2.1488],[146.83,734.52736622]],[[146.94,24.0],[146.95,2.0277],[146.96,1.9785],[146.97,1.965],[147.02,13.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746472332763,[[147.01,6.8024],[146.98,24.0],[146.96,2.1043],[146.95,11.29880744],[146.94,4.1382]],[[147.04,6.8013],[147.06,24.0],[147.08,11.29880744],[147.09,1.9985],[147.1,1.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1746472402824,[[146.98,1.0],[146.96,24.0],[146.95,538.76],[146.94,7.23109753],[146.92,2.0372]],[[146.99,6.8035],[147.0,7.23109753],[147.04,4.0882],[147.05,39.543],[147.25,912.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746472483282,[[146.99,6.8035],[146.98,2.0],[146.97,23.96],[146.96,212.24272467],[146.91,540.9515]],[[147.02,6.8024],[147.03,7.23109753],[147.06,2.0926],[147.07,26.011],[147.08,2.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1746472512405,[[146.96,6.8048],[146.94,1.0],[146.92,2.0169],[146.91,35.28629956],[146.88,2.0159]],[[146.98,6.8042],[147.01,26.0093],[147.02,4.0933],[147.03,11.30629956],[147.05,13.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1746472571182,[[147.06,37.96190813],[147.03,2.0133],[147.02,2.1322],[147.01,13.6047],[146.96,249.18157876]],[[147.09,6.799],[147.12,3.9949],[147.13,31.16190813],[147.17,15.5609],[147.32,96.43761773]]]
["bitfinex-derivatives","SOLF0:USTF0",1746472608909,[[146.94,24.92],[146.92,2.134],[146.91,550.054643],[146.9,3.9692],[146.78,239.62517931]],[[146.96,6.8051],[147.01,23.92],[147.02,2.0243],[147.03,2.0148],[147.04,13.326943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746472655437,[[146.92,23.92],[146.91,6.8069],[146.87,2.0102],[146.86,12.294643],[146.85,4.0356]],[[146.94,6.8058],[146.98,35.214643],[146.99,2.1038],[147.01,4.2552],[147.05,540.32445908]]]
["bitfinex-derivatives","SOLF0:USTF0",1746472715107,[[146.86,1.0],[146.84,205.1638226],[146.82,23.92],[146.79,541.1868]],[[146.88,6.8087],[146.91,29.9099],[146.92,11.32070424],[146.94,13.6119],[147.0,31.74070424]]]
["bitfinex-derivatives","SOLF0:USTF0",1746472741836,[[146.86,24.92],[146.84,209.23979029],[146.83,541.2011],[146.81,1.18478168]],[[146.95,11.32070424],[146.97,24.02],[146.98,4.0148],[146.99,15.61],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746472789674,[[146.91,6.8069],[146.9,1.0],[146.88,23.96],[146.86,153.79221001],[146.85,5.9695]],[[146.93,6.8063],[146.98,35.24070424],[146.99,4.1871],[147.0,1.9964],[147.02,13.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746472846036,[[146.88,143.5668758],[146.87,2.0821],[146.86,40.5367],[146.85,11.32070424],[146.83,7.99111933]],[[146.96,30.7251],[146.97,11.32070424],[146.98,1.9405],[146.99,2.0843],[147.14,6.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1746472884864,[[147.01,6.8025],[146.95,7.23817498],[146.94,165.29403758],[146.93,2.0033],[146.92,15.6257]],[[147.02,7.23817498],[147.04,27.9774],[147.08,2.1137],[147.09,552.5782],[147.15,27.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1746472928210,[[146.96,6.8047],[146.93,141.39021232],[146.91,23.88],[146.9,2.9911],[146.89,13.29327821]],[[146.98,6.8041],[146.99,23.88],[147.01,2.0318],[147.02,3.9751],[147.03,11.28537821]]]
["bitfinex-derivatives","SOLF0:USTF0",1746472955121,[[146.88,6.8086],[146.82,11.28537821],[146.81,23.9],[146.8,3.98],[146.79,2.1174]],[[146.89,23.9],[146.92,8.797],[146.93,11.28537821],[146.94,2.0447],[147.04,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746473012068,[[146.81,1.0],[146.79,6.8125],[146.78,167.4167444],[146.74,6.1961],[146.72,571.15121126]],[[146.82,6.8114],[146.85,26.0468],[146.86,11.32321126],[146.88,2.0652],[146.93,11.32321126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746473085839,[[146.85,6.8097],[146.83,31.12511949],[146.82,2.1133],[146.81,3.0],[146.8,141.51652684]],[[146.87,6.8091],[146.89,7.24511949],[146.9,1.9881],[146.91,1.9998],[146.92,37.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1746473132077,[[146.81,3.0],[146.79,6.8126],[146.78,2.0],[146.76,31.12511949],[146.75,2.1335]],[[146.82,14.05651949],[146.84,2.1257],[146.85,23.88],[146.9,15.6963],[146.93,20.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1746473185330,[[146.81,4.0],[146.8,6.8123],[146.79,23.86],[146.78,2.0],[146.76,141.56247093]],[[146.82,6.8114],[146.85,2.1116],[146.86,13.2575921],[146.87,23.86],[146.88,13.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746473226064,[[146.78,2.0],[146.75,25.8294],[146.74,2.1229],[146.73,13.42810691],[146.7,13.6335]],[[146.81,6.812],[146.82,23.86],[146.84,3.9555],[146.85,11.33600691],[146.86,2.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1746473280220,[[146.78,8.8132],[146.76,23.84],[146.73,3.8878]],[[146.81,6.8121],[146.87,11.31503687],[146.88,23.84],[146.89,6.2063],[146.9,13.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1746473323761,[[146.79,6.8124],[146.77,23.84],[146.75,15.25983687],[146.74,2.1447],[146.72,11.31503687]],[[146.82,30.6515],[146.85,2.0558],[146.87,4.0219],[146.9,13.6159],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746473347588,[[146.78,30.6529],[146.74,11.31503687],[146.73,4.9448],[146.72,1.9332],[146.7,31.96447734]],[[146.81,6.8119],[146.84,23.84],[146.85,2.0558],[146.87,4.0219],[146.88,564.45233687]]]
["bitfinex-derivatives","SOLF0:USTF0",1746473408645,[[146.84,6.0387],[146.83,25.12],[146.82,11.31764431],[146.79,166.46511589],[146.74,84.3736547]],[[146.9,6.8077],[146.93,26.2654],[146.95,20.4162],[146.96,11.31764431],[146.99,4.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1746473414646,[[146.91,6.8069],[146.87,24.12],[146.85,11.31764431],[146.84,6.0387],[146.83,1.0]],[[146.96,24.1],[146.98,1.9421],[146.99,4.0693],[147.01,539.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746473513417,[[146.96,6.8045],[146.94,31.13482293],[146.92,6.1446],[146.9,141.42936246],[146.89,13.6161]],[[147.01,7.23482293],[147.02,23.86],[147.03,13.6037],[147.06,6.1797],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746473523530,[[146.96,14.03942293],[146.94,23.9],[146.92,6.1446],[146.8,827.42419342]],[[146.99,6.8037],[147.02,7.23482293],[147.05,23.84],[147.06,6.1797],[147.13,33.47255699]]]
["bitfinex-derivatives","SOLF0:USTF0",1746473601316,[[146.83,1.0],[146.79,30.8526],[146.77,543.1995],[146.76,11.30143548]],[[146.84,6.8104],[146.87,35.34143548],[146.88,2.1336],[146.89,1.9405],[146.9,2.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1746473649748,[[146.77,6.8136],[146.76,24.06],[146.74,3.9802],[146.73,2.9407],[146.72,166.52326593]],[[146.8,6.8125],[146.82,11.30143548],[146.84,6.1268],[146.85,24.06],[146.86,11.30143548]]]
["bitfinex-derivatives","SOLF0:USTF0",1746473664662,[[146.76,1.0],[146.73,1.0],[146.7,35.36143548],[146.69,2.951],[146.67,13.636]],[[146.81,24.06],[146.82,11.30143548],[146.84,6.1268],[146.85,539.58],[146.88,13.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1746473777458,[[146.74,6.8149],[146.71,2.0337],[146.7,39.30856219],[146.69,2.0]],[[146.77,6.814],[146.81,30.0961],[146.83,539.62],[146.84,11.33836219],[146.91,566.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1746473789261,[[146.79,6.8126],[146.77,23.92],[146.76,11.33836219],[146.72,11.33836219],[146.71,15.666]],[[146.82,6.8114],[146.86,23.94],[146.87,11.33836219],[146.9,541.8876],[146.91,13.6149]]]
["bitfinex-derivatives","SOLF0:USTF0",1746473875598,[[146.63,6.8206],[146.61,23.92],[146.6,2.1468],[146.59,684.81166524],[146.58,2.0066]],[[146.7,35.27124711],[146.72,2.0656],[146.73,4.0204],[146.78,13.6282],[146.79,551.13124711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746473907641,[[146.51,2.0211],[146.5,3.9925],[146.49,240.55061863],[146.47,1.0]],[[146.59,30.7629],[146.61,11.35124711],[146.62,2.0117],[146.63,2.1082],[146.71,572.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1746473967486,[[146.54,24.08],[146.53,1.0],[146.52,4.0337],[146.51,1.9559]],[[146.62,24.06],[146.63,13.48444085],[146.64,15.5886],[146.65,0.2729],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746474034327,[[146.68,6.8185],[146.64,11.37624085],[146.63,4.2217],[146.62,2.101],[146.61,24.12]],[[146.72,24.12],[146.73,546.4311],[146.76,11.37624085],[146.78,13.6281],[146.79,11.37624085]]]
["bitfinex-derivatives","SOLF0:USTF0",1746474041030,[[146.7,6.8176],[146.67,11.37624085],[146.65,24.04],[146.63,129.05403673],[146.62,15.7433]],[[146.72,6.8169],[146.74,24.04],[146.77,3.969],[146.78,15.6566],[146.8,540.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746474094180,[[146.79,6.8131],[146.75,15.64454085],[146.74,26.0413],[146.73,13.6323],[146.62,20.4638]],[[146.82,6.8123],[146.85,30.0179],[146.86,13.6209],[146.87,551.33624085],[146.91,64.13977542]]]
["bitfinex-derivatives","SOLF0:USTF0",1746474133015,[[146.75,0.0001],[146.68,32.8892],[146.67,15.45154085],[146.63,13.6414],[146.55,547.0]],[[146.76,6.8148],[146.78,35.31624085],[146.8,4.0776],[146.81,15.7702],[146.85,539.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746474196665,[[146.77,6.8143],[146.75,8.25424827],[146.72,23.96],[146.71,127.56701871],[146.68,539.72]],[[146.8,6.8131],[146.82,31.19424827],[146.84,4.0679],[146.85,2.0833],[146.86,13.6208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746474272125,[[146.68,1.9562],[146.67,26.0309],[146.66,2.0924],[146.64,152.42226965]],[[146.71,6.8174],[146.75,23.94],[146.76,11.34970672],[146.77,1.959],[146.78,15.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746474282833,[[146.68,6.8184],[146.65,23.94],[146.64,152.42226965],[146.63,5.9913],[146.59,541.26]],[[146.71,6.8174],[146.75,25.9956],[146.76,11.34970672],[146.77,1.959],[146.78,15.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1746474340288,[[146.72,6.8163],[146.69,6.1342],[146.68,35.40970672],[146.65,14.6396],[146.62,1.0]],[[146.75,6.8156],[146.76,24.06],[146.8,551.32970672],[146.82,4.186],[146.83,2.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1746474372611,[[146.66,27.9632],[146.65,12.34970672],[146.63,123.95389474],[146.53,33.23176125],[146.51,729.07282252]],[[146.71,6.8172],[146.75,24.06],[146.77,3.9913],[146.78,2.0687],[146.83,13.6241]]]
["bitfinex-derivatives","SOLF0:USTF0",1746474421455,[[146.65,24.94],[146.64,3.9937],[146.62,12.34970672],[146.54,64.42948385],[146.53,21.4757]],[[146.74,11.34970672],[146.75,23.94],[146.77,13.6292],[146.78,4.114],[146.79,11.34970672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746474467685,[[146.76,6.8145],[146.74,23.94],[146.73,136.22160185],[146.68,13.6366]],[[146.79,6.8137],[146.85,35.28970672],[146.87,79.96918953],[146.88,543.7459],[146.95,137.84601647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746474503124,[[146.7,6.8175],[146.66,2.097],[146.65,36.40970672],[146.62,1.0],[146.61,13.6432]],[[146.72,6.8167],[146.75,23.94],[146.78,6.14],[146.79,564.81680672],[146.86,11.34970672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746474568763,[[146.75,6.815],[146.74,1.0],[146.71,11.33696643],[146.7,24.0],[146.69,4.1159]],[[146.77,6.8145],[146.81,24.04],[146.82,3.979],[146.83,2.1321],[146.84,551.21696643]]]
["bitfinex-derivatives","SOLF0:USTF0",1746474603288,[[146.74,1.0],[146.69,145.75627126],[146.68,37.42361249],[146.65,540.76]],[[146.75,6.8153],[146.77,23.94],[146.8,11.34121249],[146.82,3.979],[146.83,2.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1746474651325,[[146.71,6.817],[146.69,1.9588],[146.67,164.51591141],[146.66,2.136],[146.64,2.1189]],[[146.73,6.8165],[146.77,23.94],[146.79,29.03971249],[146.81,539.84],[146.84,2.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1746474700272,[[146.84,18.15191249],[146.81,23.96],[146.79,11.34121249],[146.77,6.1614]],[[146.87,6.8098],[146.92,23.96],[146.94,5.9538],[146.96,24.95261249],[147.07,96.36027463]]]
["bitfinex-derivatives","SOLF0:USTF0",1746474731176,[[146.83,32.6866],[146.79,22.04741285],[146.78,539.38],[146.74,13.6312]],[[146.87,6.8099],[146.91,23.92],[146.93,3.1775553],[146.94,3.9964],[146.96,13.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746474783719,[[146.87,1.0],[146.84,31.22525186],[146.83,6.8115],[146.81,2.0162],[146.79,2.1305]],[[146.88,6.8093],[146.9,23.94],[146.92,2.0435],[146.93,4.1192],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746474811245,[[146.83,7.8114],[146.82,35.34001096],[146.8,4.0568],[146.79,116.47405472],[146.65,376.45545786]],[[146.9,24.02],[146.92,6.0524],[146.93,11.32001096],[146.94,13.6134],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746474869898,[[146.7,30.8376],[146.68,1.0],[146.66,17.38404818],[146.53,1.0],[146.52,567.4771]],[[146.72,6.817],[146.78,24.02],[146.79,11.34364818],[146.83,19.7025],[146.86,11.34364818]]]
["bitfinex-derivatives","SOLF0:USTF0",1746474921343,[[146.6,2.0767],[146.59,25.04],[146.56,15.55834818],[146.53,1.0],[146.51,566.05634818]],[[146.67,11.34364818],[146.69,2.0281],[146.7,39.54244818],[146.72,13.6338],[146.8,6.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746474959765,[[146.61,6.8215],[146.6,23.98],[146.59,3.0714],[146.58,11.34364818],[146.56,5.2147]],[[146.64,6.8207],[146.67,23.98],[146.69,13.37174818],[146.7,17.8547],[146.76,97.71577449]]]
["bitfinex-derivatives","SOLF0:USTF0",1746475013205,[[146.51,1.0],[146.5,6.8265],[146.49,23.98],[146.48,1.0],[146.47,14.42627182]],[[146.53,6.8258],[146.57,24.16],[146.6,29.24347182],[146.66,64.20843226],[146.67,116.81767463]]]
["bitfinex-derivatives","SOLF0:USTF0",1746475068744,[[146.55,6.8243],[146.52,35.37817182],[146.51,4.1406],[146.5,2.1427],[146.47,556.1759]],[[146.58,6.8235],[146.61,25.9797],[146.62,540.28],[146.64,13.40907182],[146.65,1.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746475112196,[[146.53,24.06],[146.51,15.51877182],[146.5,2.1122],[146.44,11.37817182]],[[146.6,24.0],[146.64,4.0975],[146.65,25.01837182],[146.67,542.4379],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746475155235,[[146.37,5.1165],[146.36,1.9758],[146.35,35.37817182],[146.31,121.66296779],[146.09,408.10199996]],[[146.46,24.0],[146.48,13.39207182],[146.49,2.023],[146.5,1.6835],[146.57,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746475176355,[[146.41,1.99],[146.4,24.0],[146.38,4.0691],[146.36,552.29817182],[146.35,119.84616694]],[[146.5,35.37817182],[146.52,542.6901],[146.53,1.9588],[146.54,13.6502],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746475212788,[[146.59,6.8227],[146.58,1.9615],[146.57,24.6],[146.54,15.62337182],[146.51,11.37817182]],[[146.62,6.8216],[146.65,24.6],[146.67,3.671],[146.68,554.09177182],[146.72,161.02579127]]]
["bitfinex-derivatives","SOLF0:USTF0",1746475274132,[[146.5,24.54],[146.47,20.16687182],[146.46,127.91967875],[146.42,13.6606],[146.34,137.56436464]],[[146.51,6.8264],[146.56,13.6485],[146.57,24.48],[146.6,11.37817182],[146.61,2.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1746475296045,[[146.55,24.4],[146.54,11.37817182],[146.52,6.1361],[146.47,13.6561]],[[146.64,24.4],[146.65,13.47047182],[146.66,17.4279],[146.7,562.1615486],[146.72,88.64180035]]]
["bitfinex-derivatives","SOLF0:USTF0",1746475345678,[[146.48,24.3],[146.47,8.888],[146.45,2.0721],[146.41,554.1021],[146.37,12.37817182]],[[146.49,4.36519198],[146.56,28.477],[146.57,11.37817182],[146.59,13.6461],[146.63,1.6779]]]
["bitfinex-derivatives","SOLF0:USTF0",1746475402421,[[146.48,24.18],[146.45,2.1418],[146.43,13.31587182]],[[146.55,11.37817182],[146.56,24.18],[146.57,13.6478],[146.58,1.9335],[146.61,540.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746475434137,[[146.58,6.823],[146.53,28.2265],[146.51,11.37817182],[146.5,542.6836]],[[146.61,6.822],[146.62,24.12],[146.64,2.0772],[146.66,11.37817182],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746475496291,[[146.55,7.27508274],[146.54,24.1],[146.53,2.032],[146.52,7.8257],[146.51,2.0109]],[[146.56,6.8244],[146.61,7.27508274],[146.62,2.0832],[146.63,37.7421],[146.65,4.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746475517008,[[146.41,6.8309],[146.4,4.1067],[146.39,25.1],[146.37,14.38996807],[146.3,11.37316807]],[[146.44,6.8298],[146.5,24.1],[146.51,11.37316807],[146.52,2.046],[146.53,2.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1746475559025,[[146.21,11.37316807],[146.2,27.1018],[146.19,4.1342],[146.18,188.12713721]],[[146.31,24.12],[146.32,4.0371],[146.33,11.37316807],[146.35,13.6683],[146.41,541.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746475598159,[[146.24,6.839],[146.21,30.4972],[146.2,12.37316807],[146.17,149.27851164],[146.16,11.37316807]],[[146.27,6.8378],[146.3,24.66],[146.31,2.1001],[146.33,13.50866807],[146.34,14.7864]]]
["bitfinex-derivatives","SOLF0:USTF0",1746475626978,[[146.24,24.62],[146.21,17.38316807],[146.2,1.0],[146.14,150.71787668]],[[146.27,6.838],[146.32,566.16],[146.34,15.37086807],[146.37,11.37316807],[146.42,63.87935399]]]
["bitfinex-derivatives","SOLF0:USTF0",1746475691650,[[146.25,32.0383],[146.24,4.057],[146.22,12.40939445],[146.21,144.2026534],[146.19,541.28]],[[146.27,6.8378],[146.35,24.2],[146.36,25.07679445],[146.37,4.0541],[146.39,1.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1746475728366,[[146.31,6.8357],[146.3,24.18],[146.27,11.40905906],[146.25,5.0081],[146.24,13.52615906]],[[146.34,6.8346],[146.37,24.18],[146.4,13.53325906],[146.41,13.663],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746475802626,[[146.36,7.29379585],[146.35,6.8337],[146.33,24.16],[146.31,6.2094],[146.3,1.0]],[[146.41,7.29379585],[146.42,24.16],[146.43,3.0544],[146.44,1.9695],[146.47,84.36495399]]]
["bitfinex-derivatives","SOLF0:USTF0",1746475816239,[[146.35,14.12769585],[146.34,24.14],[146.31,6.2094],[146.3,2.0],[144.86,0.06903216]],[[146.37,6.8333],[146.41,7.29379585],[146.42,24.16],[146.43,3.0544],[146.44,1.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1746475894998,[[146.22,1.0],[146.2,1.0],[146.17,24.14],[146.14,6.2763],[146.13,542.4]],[[146.23,6.8395],[146.25,11.39274877],[146.26,24.14],[146.29,3.1875],[146.3,568.53634877]]]
["bitfinex-derivatives","SOLF0:USTF0",1746475941726,[[146.34,6.8343],[146.29,24.14],[146.28,22.28131372],[146.27,109.2719427],[146.24,541.5]],[[146.36,6.8337],[146.39,24.14],[146.42,2.0929],[146.43,3.1982],[146.44,18.23871372]]]
["bitfinex-derivatives","SOLF0:USTF0",1746475948631,[[146.27,1.0],[146.26,24.12],[146.24,541.5],[146.23,6.1392],[146.1,571.22927136]],[[146.3,6.8365],[146.35,24.12],[146.36,2.1145],[146.37,16.8568],[146.38,18.23871372]]]
["bitfinex-derivatives","SOLF0:USTF0",1746476034400,[[146.33,30.9346],[146.31,1.9762],[146.28,1.9613],[146.25,13.6768],[146.17,86.22927136]],[[146.4,24.1],[146.41,11.40723647],[146.42,2.0748],[146.43,3.0556],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746476042112,[[146.33,6.8348],[146.3,24.1],[146.28,13.36853647],[146.26,4.0308],[146.25,13.6768]],[[146.35,6.8341],[146.36,24.1],[146.37,1.9521],[146.38,11.40723647],[146.43,16.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1746476117575,[[146.25,2.0275],[146.24,579.13997986],[146.23,2.1137],[146.22,115.94393759],[146.15,20.5293]],[[146.33,24.1],[146.36,1.1157],[146.37,11.40957986],[146.38,13.6658],[146.49,6.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1746476125777,[[146.25,2.0275],[146.24,567.7304],[146.23,13.52327986],[146.22,115.94393759]],[[146.32,6.8355],[146.33,24.1],[146.37,11.40957986],[146.38,1.1157],[146.39,17.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1746476179619,[[146.46,30.8885],[146.44,11.39332811],[146.43,4.011],[146.42,1.9881],[146.3,629.5078]],[[146.5,6.8269],[146.52,24.06],[146.57,5.9474],[146.58,552.59332811],[146.62,20.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1746476276096,[[146.46,27.1024],[146.45,0.29305],[146.44,128.3626222],[146.42,1.9598],[146.26,2.18815938]],[[146.51,6.8267],[146.55,28.0549],[146.56,2.1069],[146.57,13.6477],[146.58,11.36589932]]]
["bitfinex-derivatives","SOLF0:USTF0",1746476287996,[[146.51,7.28063851],[146.46,27.1024],[146.45,0.29305],[146.44,2.1188],[146.43,13.6601]],[[146.55,24.02],[146.56,9.38753851],[146.57,13.6477],[146.66,95.98147384],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746476369759,[[146.53,30.8053],[146.52,2.0231],[146.5,13.36544902],[146.49,114.08393866],[146.39,84.839484]],[[146.55,6.8246],[146.61,5.9399],[146.62,37.6228],[146.63,11.37784902],[146.65,11.37784902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746476379551,[[146.51,1.0],[146.49,7.14172],[146.47,26.0068],[146.46,3.063]],[[146.52,6.826],[146.56,1.9705],[146.57,11.37784902],[146.58,23.98],[146.59,13.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1746476424699,[[146.29,6.8365],[146.27,24.0],[146.24,6.0025],[146.23,541.04],[146.22,127.99103328]],[[146.32,6.8354],[146.36,28.2733],[146.37,11.37784902],[146.4,1.959],[146.42,13.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1746476461329,[[146.2,6.8407],[146.19,2.1036],[146.18,24.02],[146.17,11.37784902],[146.16,543.4299]],[[146.26,24.02],[146.29,4.0598],[146.3,557.2566],[146.31,11.37784902],[146.41,98.14434923]]]
["bitfinex-derivatives","SOLF0:USTF0",1746476502549,[[146.06,6.8472],[146.02,2.1204],[146.01,35.41784902],[145.99,4.0447],[145.98,14.7022]],[[146.13,26.0075],[146.14,11.37784902],[146.16,13.6857],[146.17,4.0439],[251.45,171.96647143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746476553196,[[146.06,1.0],[146.03,25.04],[146.02,2.0333],[146.01,15.36784902]],[[146.12,24.04],[146.13,11.37784902],[146.14,15.821],[146.15,4.1193],[146.17,542.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746476587835,[[146.1,6.8455],[146.07,24.04],[146.06,3.0536],[146.05,1.0],[146.04,11.44328278]],[[146.12,6.8448],[146.14,2.1333],[146.15,28.1593],[146.17,542.2],[146.23,607.43093201]]]
["bitfinex-derivatives","SOLF0:USTF0",1746476638474,[[146.14,1.0],[146.1,161.32001559],[146.07,6.1447],[146.06,556.8345],[145.97,64.77356269]],[[146.15,6.8433],[146.18,24.0],[146.19,2.1432],[146.2,11.43402446],[146.21,13.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1746476667899,[[146.06,3.091],[146.05,25.0],[146.03,3.0725],[146.02,25.13252446],[146.0,2.0939]],[[146.16,24.0],[146.17,17.59722446],[146.19,13.6834],[146.23,573.83402446],[146.29,193.53291813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746476727063,[[146.1,6.8454],[146.07,24.0],[146.06,2.0],[146.05,18.43172446],[145.97,20.5547]],[[146.13,6.8445],[146.15,2.1138],[146.16,24.0],[146.19,11.43402446],[146.2,1.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746476799821,[[146.19,6.8413],[146.15,23.96],[146.14,11.43011643],[146.12,6.218],[146.11,13.6898]],[[146.21,6.8405],[146.24,25.9904],[146.25,15.32372],[146.26,13.55691643],[146.28,542.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746476848757,[[146.17,6.8421],[146.15,23.94],[146.14,1.0],[146.13,2.135],[146.12,15.53371643]],[[146.2,6.8412],[146.23,23.94],[146.24,2.0304],[146.25,15.32372],[146.26,13.55691643]]]
["bitfinex-derivatives","SOLF0:USTF0",1746476939942,[[146.1,6.8456],[146.09,23.92],[146.07,6.0245],[146.05,12.4247621],[146.01,13.6991]],[[146.12,6.8448],[146.18,11.4247621],[146.19,27.9665],[146.21,13.6814],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746477016408,[[146.03,1.0],[146.02,6.849],[146.01,23.9],[145.99,17.53630962],[145.98,1.0]],[[146.07,6.847],[146.12,17.47870962],[146.13,23.9],[146.16,568.36568841],[146.29,6.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1746477048936,[[145.99,6.8507],[145.98,1.0],[145.97,6.2641],[145.96,198.67642531],[145.93,11.44800962]],[[146.02,6.8494],[146.05,23.9],[146.07,11.44800962],[146.09,15.7305],[146.15,20.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1746477089769,[[145.92,1.0],[145.91,6.8542],[145.9,3.0617],[145.89,26.1419],[145.88,11.44800962]],[[145.94,6.8534],[145.98,24.44],[146.0,13.46890962],[146.02,4.1047],[146.07,606.81627392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746477113186,[[145.85,24.46],[145.84,9.8727],[145.81,1.9935],[145.79,18.35459761],[145.76,556.6028]],[[145.92,24.46],[145.95,2.0489],[145.96,33.25287002],[145.97,4.0394],[146.05,91.72937392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746477148993,[[145.49,31.4544],[145.44,18.38538428],[145.42,13.7552],[145.41,1.19606125]],[[145.55,6.8715],[145.58,25.34],[145.6,6.2414],[145.61,18.38538428],[145.62,543.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746477187236,[[145.6,6.8689],[145.59,2.1086],[145.58,2.1386],[145.55,2.0055],[145.45,8.1021469]],[[145.63,6.8678],[145.67,25.28],[145.7,2.0229],[145.72,19.59585145],[145.73,27.30823]]]
["bitfinex-derivatives","SOLF0:USTF0",1746477206552,[[145.68,6.8652],[145.65,26.28],[145.64,2.138],[145.63,32.13555285],[145.61,4.1509]],[[145.73,13.58143],[145.75,25.28],[145.77,543.96],[145.79,13.7211],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746477244578,[[145.4,4.1225],[145.39,25.12],[145.36,9.1021469],[145.31,707.41986325],[145.24,547.0]],[[145.49,25.12],[145.52,13.7463],[145.59,545.2764519],[145.62,559.401],[145.64,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746477264890,[[145.37,3.0841],[145.36,9.8457],[145.35,26.24],[145.31,18.47067093],[145.24,545.81725457]],[[145.44,26.24],[145.48,33.49630491],[145.49,3.0179],[145.51,20.6206],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746477295309,[[145.25,1.0],[145.23,2.0714],[145.21,2.0779],[145.19,26.4],[145.18,2.0326]],[[145.26,4.44132822],[145.32,26.4],[145.33,0.0829],[145.34,18.51041005],[145.35,1.19830584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746477327334,[[145.25,1.0],[145.23,8.8312],[145.22,1.0],[145.2,28.7032]],[[145.26,11.28632064],[145.31,2.0946],[145.32,38.28384971],[145.34,1.28050584],[145.35,13.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1746477347751,[[145.26,2.0667],[145.25,1.0],[145.24,571.64],[145.22,1.0],[145.18,175.34179471]],[[145.36,26.44],[145.37,18.51651039],[145.38,13.7597],[145.4,0.0828],[145.41,2.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746477385883,[[145.28,6.8842],[145.25,1.0],[145.22,12.57484966],[145.21,26.46],[145.2,13.7758]],[[145.33,26.04],[145.34,11.57484966],[145.35,549.635],[145.37,13.7608],[145.38,1.19809957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746477426324,[[145.11,6.892],[145.1,25.78],[145.08,6.1077],[145.07,11.57484966],[145.04,545.32]],[[145.14,6.8911],[145.18,25.78],[145.19,11.57484966],[145.21,2.0383],[145.22,1.19937963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746477447842,[[145.06,2.1512],[145.05,35.223],[145.04,547.3723],[144.96,62.0],[144.92,185.32867467]],[[145.15,11.57484966],[145.17,26.32],[145.18,13.7782],[250.0,0.1],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746477477656,[[145.3,6.8831],[145.28,26.02],[145.27,11.57484966],[145.23,4.055],[145.22,545.62]],[[145.35,6.8812],[145.36,2.1368],[145.39,41.61984966],[145.45,609.95627392],[145.46,108.07926055]]]
["bitfinex-derivatives","SOLF0:USTF0",1746477496974,[[145.37,26.08],[145.32,18.50263359],[145.31,558.8657],[145.3,6.1206]],[[145.43,6.8774],[145.45,2.0222],[145.46,26.08],[145.47,4.1132],[145.49,18.50263359]]]
["bitfinex-derivatives","SOLF0:USTF0",1746477533908,[[145.4,6.8783],[145.37,25.76],[145.33,6.1819],[145.32,32.26693359],[145.3,142.93541158]],[[145.42,6.8779],[145.46,29.6876],[145.47,18.50263359],[145.49,1.19711042],[145.51,15.7521]]]
["bitfinex-derivatives","SOLF0:USTF0",1746477570426,[[145.38,27.5847],[145.35,4.1292],[145.34,545.8],[145.26,8.12069034]],[[145.5,44.05150442],[145.51,2.0419],[145.52,547.1054],[145.53,2.1488],[145.55,552.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746477595856,[[145.46,37.0919068],[145.44,2.0748],[145.43,562.2813],[145.39,32.1688068],[145.29,64.96552278]],[[145.54,6.8721],[145.56,25.56],[145.59,574.0670068],[145.61,1.9706],[145.67,78.11751122]]]
["bitfinex-derivatives","SOLF0:USTF0",1746477637295,[[145.47,25.7],[145.46,2.1225],[145.45,13.6172068],[145.44,1.9497]],[[145.55,25.7],[145.58,11.5319068],[145.59,5.9614],[145.6,26.46675306],[145.67,84.33858843]]]
["bitfinex-derivatives","SOLF0:USTF0",1746477645799,[[145.49,2.1015],[145.48,1.0],[145.47,25.7],[145.46,2.1225],[145.32,47.88032322]],[[145.58,25.7],[145.59,5.9614],[145.6,11.5319068],[145.62,545.45610236],[145.68,95.61058264]]]
["bitfinex-derivatives","SOLF0:USTF0",1746477705948,[[145.33,1.0],[145.28,4.1266],[145.27,25.16],[145.25,1.9503]],[[145.35,6.8809],[145.36,25.16],[145.37,11.5319068],[145.4,1.9551],[145.41,2.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1746477750389,[[145.26,25.12],[145.25,2.039],[145.24,544.7],[145.23,2.0234],[145.22,2.0831]],[[145.33,25.12],[145.35,11.5319068],[145.36,15.8951],[145.37,4.0719],[145.45,84.36918843]]]
["bitfinex-derivatives","SOLF0:USTF0",1746477775520,[[145.28,6.884],[145.25,27.2092],[145.24,3.0909],[145.23,13.5553068],[145.21,13.7747]],[[145.31,6.8831],[145.32,25.14],[145.35,545.16],[145.36,4.0299],[145.38,13.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1746477809553,[[145.34,6.8813],[145.32,25.1],[145.31,4.2052],[145.29,1.9905],[145.27,18.51565938]],[[145.38,6.8799],[145.42,25.1],[145.45,18.51565938],[145.46,32.26715938],[145.49,551.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1746477817360,[[145.31,6.8826],[145.29,29.1174],[145.26,1.961],[145.24,18.51565938],[145.07,3432.51380697]],[[145.34,6.8816],[145.38,25.1],[145.41,6.103],[145.43,14.95272845],[145.64,68.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1746477883110,[[145.22,27.1078],[145.21,5.0657],[145.19,11.57473373],[145.13,1.19840901]],[[145.27,6.885],[145.3,25.08],[145.31,11.57473373],[145.34,13.7632],[145.35,7.58830901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746477937351,[[145.21,1.0],[145.19,6.8885],[145.17,4.1193],[145.16,2.1399],[145.15,168.15386451]],[[145.22,6.8871],[145.25,11.57473373],[145.26,25.06],[145.28,2.0742],[145.3,1.1987599]]]
["bitfinex-derivatives","SOLF0:USTF0",1746477961168,[[145.09,1.0],[145.08,6.8934],[145.07,6.2185],[145.06,1.0],[145.05,25.06]],[[145.11,6.8926],[145.13,25.08],[145.15,11.5985424],[145.18,11.5985424],[145.19,14.97736906]]]
["bitfinex-derivatives","SOLF0:USTF0",1746477999001,[[145.02,6.8962],[144.96,25.08],[144.95,11.5985424],[144.94,6.1528],[144.93,14.8013]],[[145.04,6.8958],[145.06,25.08],[145.07,11.5985424],[145.08,548.1245],[145.09,1.9914]]]
["bitfinex-derivatives","SOLF0:USTF0",1746478003691,[[145.0,25.08],[144.99,6.0774],[144.95,11.5985424],[144.93,14.8013],[144.9,33.50560794]],[[145.06,25.08],[145.08,546.1],[145.1,11.5985424],[145.13,13.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1746478054545,[[145.07,6.894],[145.0,31.192],[144.99,13.7954],[144.98,18.56629143],[144.95,546.22]],[[145.1,25.02],[145.13,2.0009],[145.14,550.3023],[145.15,32.34769143],[145.28,233.61221385]]]
["bitfinex-derivatives","SOLF0:USTF0",1746478064849,[[145.05,6.8948],[145.0,31.192],[144.98,32.36309143],[144.95,689.4959137]],[[145.08,6.894],[145.1,25.02],[145.12,18.56629143],[145.13,2.0009],[145.14,551.50240346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746478103075,[[145.12,6.8916],[145.08,2.0329],[145.07,28.921],[145.06,12.59827602],[145.03,13.7919]],[[145.14,6.8909],[145.16,24.98],[145.18,4.1478],[145.19,13.58367602],[145.22,13.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1746478158312,[[145.22,25.92],[145.21,6.1121],[145.19,13.7764],[145.14,21.87076144],[145.11,39.16677602]],[[145.3,24.92],[145.31,6.883],[145.34,11.59827602],[145.35,1.9539],[145.36,4.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1746478162624,[[145.27,5.9393],[145.26,36.51827602],[145.25,13.7709],[145.22,1.0],[145.19,20.665]],[[145.36,24.88],[145.4,11.59827602],[145.42,4.0679],[145.43,20.6326],[145.44,545.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746478218866,[[145.18,6.8887],[145.15,24.9],[145.13,1.9783],[145.12,4.1325],[145.1,11.60291917]],[[145.21,6.8876],[145.22,24.9],[145.23,11.60291917],[145.24,2.0238],[145.25,545.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746478224570,[[145.22,6.8869],[145.2,24.86],[145.16,11.60291917],[145.14,13.7817],[145.13,1.9783]],[[145.25,6.8861],[145.28,13.72651917],[145.29,26.8684],[145.31,2.0591],[145.33,1.19845028]]]
["bitfinex-derivatives","SOLF0:USTF0",1746478266408,[[145.3,24.82],[145.29,1.0],[145.27,11.60291917],[145.26,4.1075],[145.24,2.0795]],[[145.35,6.8812],[145.38,28.8262],[145.39,11.60291917],[145.41,2.1202],[145.42,14.95369028]]]
["bitfinex-derivatives","SOLF0:USTF0",1746478292227,[[145.41,24.8],[145.37,5.9812],[145.36,142.90409063],[145.32,18.4719462]],[[145.44,6.877],[145.49,24.8],[145.5,1.9757],[145.51,13.7477],[145.52,19.66874785]]]
["bitfinex-derivatives","SOLF0:USTF0",1746478344156,[[145.41,6.8777],[145.39,26.7652],[145.38,2.0351],[145.37,2.0065],[145.36,1.0]],[[145.44,6.8769],[145.46,24.76],[145.48,1.9824],[145.49,556.37259265],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746478442939,[[145.46,7.38682365],[145.45,3.0143],[145.44,26.813],[145.41,141.50036655],[145.29,619.18862717]],[[145.51,7.38682365],[145.53,24.7],[145.55,15.868],[145.58,2.0972],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746478460750,[[145.49,6.8739],[145.46,7.38682365],[145.45,4.0143],[145.44,26.813],[145.43,13.7542]],[[145.52,6.8731],[145.53,32.08682365],[145.55,2.1248],[145.56,1.964],[145.58,2.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1746478502487,[[145.6,6.869],[145.54,26.5744],[145.53,25.27496485],[145.51,683.54702483],[145.35,413.71129653]],[[145.62,6.8684],[145.63,24.62],[145.66,3.9841],[145.67,555.99026485],[145.69,2.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1746478525801,[[145.58,6.8698],[145.55,25.58],[145.53,11.53026485],[145.52,6.1474],[145.48,13.749]],[[145.61,6.8689],[145.66,28.8492],[145.69,3.19942441],[145.72,20.5916],[145.73,20.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1746478572942,[[145.69,6.8647],[145.65,40.07216485],[145.63,2.1512],[145.62,0.24063],[145.6,11.53026485]],[[145.75,36.03026485],[145.77,2.0711],[145.78,545.899],[145.81,12.72484803],[145.83,13.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1746478646509,[[145.74,32.3023],[145.72,11.49508004],[145.71,2.129],[145.7,4.1177]],[[145.8,24.44],[145.82,13.46398004],[145.83,4.145],[145.86,1.19411179]]]
["bitfinex-derivatives","SOLF0:USTF0",1746478680430,[[145.69,6.8647],[145.68,7.36318035],[145.66,25.38],[145.65,6.266],[145.1,1363.0]],[[145.72,6.8637],[145.74,7.36318035],[145.75,24.4],[145.77,2.1517],[145.78,4.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1746478749386,[[145.66,6.8662],[145.65,7.36318035],[145.64,24.36],[145.61,6.138],[145.59,94.86753293]],[[145.69,6.865],[145.7,7.36318035],[145.72,24.36],[145.75,1.9881],[145.76,3.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746478778904,[[145.56,6.8708],[145.55,25.32],[145.51,2.1506],[145.5,555.37864371],[145.49,13.748]],[[145.59,6.8696],[145.63,1.952],[145.64,35.83864371],[145.67,11.51864371],[145.68,13.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1746478830543,[[145.64,24.3],[145.63,1.0],[145.62,2.0611],[145.61,15.80284371]],[[145.7,6.8647],[145.71,24.3],[145.74,11.51864371],[145.75,2.0203],[145.78,13.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1746478876980,[[145.63,31.1475],[145.62,2.0442],[145.61,11.51864371],[145.56,17.659],[145.49,51.7192512]],[[145.66,6.8663],[145.7,24.28],[145.72,2.0028],[145.73,2.0277],[145.74,25.56724371]]]
["bitfinex-derivatives","SOLF0:USTF0",1746478902101,[[145.76,35.77864371],[145.74,549.6193],[145.71,13.7278],[145.7,0.27924],[145.67,73.51864371]],[[145.87,11.51864371],[145.88,26.4071],[145.89,543.66],[145.9,2.0599],[145.98,85.02853812]]]
["bitfinex-derivatives","SOLF0:USTF0",1746478935315,[[146.05,1.9607],[146.04,6.8481],[146.03,24.2],[146.0,4.137],[145.99,106.26106095]],[[146.09,6.8464],[146.15,18.3071925],[146.16,5.61683593],[146.17,24.2],[146.21,13.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1746478966741,[[146.17,6.8421],[146.16,1.9546],[146.15,24.44],[146.11,1.0],[146.09,17.9479]],[[146.2,6.841],[146.22,24.44],[146.24,542.62],[146.26,18.3071925],[146.27,4.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1746478991662,[[146.34,6.8344],[146.33,1.937],[146.32,24.38],[146.29,18.3071925],[146.28,541.74]],[[146.41,24.38],[146.43,65.47767086],[146.44,2.2676],[146.45,96.61280718],[146.58,203.52849911]]]
["bitfinex-derivatives","SOLF0:USTF0",1746479034107,[[146.24,24.54],[146.22,2.0205],[146.21,4.0578],[146.17,19.2526853],[146.12,100.32817803]],[[146.34,24.54],[146.36,22.3321853],[146.37,560.0126853],[146.39,13.6642],[146.44,595.44607086]]]
["bitfinex-derivatives","SOLF0:USTF0",1746479064431,[[146.25,24.44],[146.22,2.0205],[146.21,15.46757996],[146.11,36.35787313]],[[146.3,6.8364],[146.33,24.44],[146.34,11.40977996],[146.35,1.189947],[146.36,4.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1746479131180,[[146.02,24.24],[146.0,2.0063],[145.99,11.40977996],[145.98,542.0],[145.88,96.278]],[[146.07,6.8472],[146.12,35.64977996],[146.15,0.3146],[146.16,27.21427996],[146.17,1.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1746479181916,[[146.03,26.3858],[146.02,4.2364],[146.0,542.38],[145.96,13.7039],[145.95,115.62466]],[[146.1,24.24],[146.12,11.40977996],[146.15,13.43557996],[146.16,13.6861],[146.21,20.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1746479206640,[[146.01,2.0],[145.99,1.9789],[145.98,6.851],[145.96,24.24],[145.95,4.1827]],[[146.02,6.8494],[146.07,28.4438],[146.08,19.5070922],[146.09,13.6927],[146.13,0.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1746479259686,[[145.97,6.8515],[145.95,24.28],[145.94,2.0244],[145.93,4.1237],[145.89,542.58]],[[145.99,6.8512],[146.02,24.24],[146.04,11.45680255],[146.05,13.6963],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746479288208,[[145.97,6.8515],[145.94,27.2644],[145.93,4.1237],[145.88,25.16810255]],[[145.99,6.8508],[146.02,24.24],[146.04,25.15400255],[146.06,3.8954],[146.12,165.06300718]]]
["bitfinex-derivatives","SOLF0:USTF0",1746479339055,[[145.97,7.33700613],[145.95,30.2854],[145.94,2.0],[145.93,13.707],[145.87,542.62]],[[146.02,38.42660613],[146.08,15.2093708],[146.12,47.9302],[146.13,64.83345228],[146.14,20.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746479400605,[[146.11,25.2],[146.08,11.44737048],[146.07,17.8474],[146.05,544.3342],[146.04,129.63340461]],[[146.17,24.2],[146.18,2.1517],[146.19,11.44737048],[146.23,12.63843748],[146.28,20.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1746479431322,[[146.16,6.8428],[146.13,7.31775675],[146.12,6.0667],[146.11,25.2]],[[146.19,14.15935675],[146.21,2.0797],[146.22,2.1506],[146.23,24.16],[146.26,1.1908632]]]
["bitfinex-derivatives","SOLF0:USTF0",1746479481471,[[146.22,2.1251],[146.21,1.9648],[146.2,35.56409372],[146.18,2.0055],[146.17,541.9]],[[146.3,24.14],[146.32,13.51199372],[146.34,3.23647083],[146.36,555.5677],[146.37,11.42409372]]]
["bitfinex-derivatives","SOLF0:USTF0",1746479543821,[[146.22,6.84],[146.2,25.1],[146.19,7.31033141],[146.18,194.23244538],[146.15,13.6865]],[[146.24,6.8393],[146.25,7.31033141],[146.27,24.1],[146.29,2.0206],[146.31,0.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1746479605263,[[146.28,24.04],[146.27,7.31033141],[146.25,6.4419],[146.24,193.75077902],[146.16,562.228]],[[146.34,7.31033141],[146.35,1.9446],[146.36,24.08],[146.37,0.3133],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746479661919,[[146.35,6.8337],[146.33,31.31777492],[146.3,6.0867],[146.27,13.6748]],[[146.38,6.8328],[146.39,7.29777492],[146.4,24.04],[146.42,4.0835],[146.46,13.6584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746479695246,[[146.45,6.8291],[146.42,31.27074218],[146.38,4.128],[146.37,180.81710022],[146.36,13.6667]],[[146.48,7.29074218],[146.5,23.98],[146.53,2.0968],[146.54,2.4187],[146.59,97.25017843]]]
["bitfinex-derivatives","SOLF0:USTF0",1746479756591,[[146.37,6.8328],[146.34,2.0685],[146.33,24.98],[146.32,11.3936074],[146.3,15.6739]],[[146.4,6.8317],[146.43,23.98],[146.44,11.3936074],[146.46,2.0016],[146.47,542.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1746479820139,[[146.54,6.825],[146.51,31.2281218],[146.46,5.9823],[146.45,13.6582],[146.35,8.05139013]],[[146.56,7.2881218],[146.57,6.8239],[146.6,25.9378],[146.63,1.1878552],[146.64,0.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1746479857058,[[146.56,6.8239],[146.53,4.1134],[146.52,24.92],[146.48,13.3125521],[146.47,13.6565]],[[146.59,23.92],[146.6,11.3713521],[146.65,15.4570521],[146.66,1.49389304],[146.7,98.24940195]]]
["bitfinex-derivatives","SOLF0:USTF0",1746479916898,[[146.44,25.9939],[146.42,4.066],[146.39,13.6641],[146.37,11.36707916],[146.35,84.91192104]],[[146.52,35.38707916],[146.58,11.36707916],[146.59,2.0022],[146.6,0.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1746479922008,[[146.44,27.992],[146.43,11.36707916],[146.39,126.51475599],[146.38,14.6644]],[[146.5,6.8271],[146.53,2.0611],[146.55,35.69207916],[146.57,2.1318],[146.58,25.01367916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746480017173,[[146.51,6.8262],[146.5,23.94],[146.47,1.0],[146.46,1.9984],[146.45,11.36707916]],[[146.54,6.8253],[146.58,35.30707916],[146.59,4.2212],[146.62,13.6429],[146.63,0.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1746480029990,[[146.51,2.1444],[146.5,23.94],[146.48,11.36707916],[146.47,14.656],[146.46,1.9984]],[[146.6,11.36707916],[146.61,23.94],[146.62,4.1437],[146.63,0.3043],[146.66,13.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1746480132361,[[146.77,6.8141],[146.76,23.88],[146.73,4.0607],[146.72,13.29147986],[146.13,5397.2]],[[146.8,6.813],[146.83,2.0919],[146.84,35.22807986],[146.85,0.2947],[146.93,11.34807986]]]
["bitfinex-derivatives","SOLF0:USTF0",1746480237044,[[146.75,10.9277],[146.74,25.8907],[146.73,9.39308187],[146.68,13.6363],[146.62,62.0]],[[146.77,6.8144],[146.8,7.25298187],[146.84,2.1273],[146.85,24.178],[146.86,13.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1746480257058,[[146.75,2.0],[146.74,30.6957],[146.73,9.39308187],[146.71,103.29155572],[146.69,1.945]],[[146.77,6.8146],[146.78,7.25298187],[146.81,23.88],[146.83,15.6283],[146.84,2.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1746480358930,[[146.8,23.9],[146.77,8.25376465],[146.75,2.0],[146.74,6.0125]],[[146.83,6.8116],[146.85,7.25376465],[146.88,23.9],[146.9,1.9791],[146.91,13.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1746480372545,[[146.84,6.811],[146.8,31.15376465],[146.79,5.9425],[146.77,1.0],[146.76,13.6291]],[[146.86,6.8103],[146.87,7.25376465],[146.9,25.8191],[146.91,13.6166],[146.96,540.88530629]]]
["bitfinex-derivatives","SOLF0:USTF0",1746480504459,[[146.9,25.922],[146.89,7.24756977],[146.88,92.05909948],[146.83,13.6226]],[[146.95,7.24756977],[146.98,23.8],[147.01,13.6069],[147.03,539.3],[147.04,4.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1746480509964,[[146.9,25.922],[146.89,6.8088],[146.88,99.30666925],[146.86,3.9281],[146.82,13.6234]],[[146.95,7.24756977],[146.98,23.8],[147.01,13.6069],[147.05,539.12],[148.31,2.51245611]]]
["bitfinex-derivatives","SOLF0:USTF0",1746480633552,[[146.74,25.7961],[146.73,1.0],[146.72,6.8164],[146.7,7.25400403],[146.69,4.0733]],[[146.78,6.8139],[146.79,7.25400403],[146.81,23.8],[146.86,15.6053],[146.87,2.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1746480716023,[[146.56,1.0],[146.54,6.8248],[146.51,24.38],[146.5,9.23400403],[146.48,4.1362]],[[146.57,14.07770403],[146.61,23.82],[146.67,555.08587278],[146.68,1.9824],[146.75,84.46412546]]]
["bitfinex-derivatives","SOLF0:USTF0",1746480731932,[[146.56,1.0],[146.54,6.8248],[146.51,24.38],[146.5,9.23400403],[146.48,125.50542134]],[[146.57,14.07770403],[146.61,23.82],[146.63,4.0954],[146.64,13.6412],[146.67,541.44767278]]]
["bitfinex-derivatives","SOLF0:USTF0",1746480795077,[[146.3,8.8759],[146.29,4.1624],[146.28,25.22],[146.23,11.40319521],[146.2,1.0]],[[146.35,6.8341],[146.37,35.62319521],[146.43,2.1332],[146.44,554.68759521],[146.55,71.30874894]]]
["bitfinex-derivatives","SOLF0:USTF0",1746480827379,[[146.28,8.8369],[146.23,6.1144],[146.22,25.92],[146.2,12.41087478],[146.16,560.65193993]],[[146.33,24.92],[146.35,11.41087478],[146.37,13.6669],[146.38,2.1305],[146.39,1.49486734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746480873121,[[146.3,6.836],[146.24,6.3847],[146.23,25.24],[146.22,11.42752041],[146.21,13.6809]],[[146.34,32.0748],[146.37,553.22752041],[146.4,97.01525341],[146.41,13.6626],[146.42,161.19937235]]]
["bitfinex-derivatives","SOLF0:USTF0",1746480958601,[[146.55,6.8245],[146.52,24.5],[146.49,17.59163925],[146.48,13.6555],[146.45,540.7]],[[146.58,6.8234],[146.59,35.87853925],[146.65,552.07853925],[146.66,13.6396],[146.7,40.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1746480967313,[[146.61,6.8218],[146.57,6.1046],[146.56,24.34],[146.55,11.37853925],[146.53,141.78010946]],[[146.64,6.8206],[146.65,24.34],[146.67,11.37853925],[146.7,13.6358],[146.72,551.85853925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746481023466,[[146.61,6.8215],[146.55,35.54464846],[146.54,4.1524],[146.53,15.6075],[146.51,11.36464846]],[[146.64,6.8206],[146.66,24.22],[146.68,11.36464846],[146.7,540.14],[146.71,13.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1746481063497,[[146.75,6.8151],[146.71,30.3904],[146.68,11.36464846],[146.67,1.0],[146.66,540.08]],[[146.78,6.8143],[146.82,35.46464846],[146.85,4.3904],[146.86,11.36464846],[146.89,13.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1746481126236,[[146.76,6.8145],[146.75,1.0],[146.71,6.2904],[146.7,177.06251851],[146.68,13.637]],[[146.79,30.8936],[146.81,6.2925],[146.82,11.36464846],[146.85,13.622],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746481178278,[[146.78,6.8138],[146.77,24.08],[146.76,6.2383],[146.75,2.0],[146.74,7.25507497]],[[146.8,6.8131],[146.81,7.25507497],[146.84,24.08],[146.88,6.1532],[146.89,553.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746481231925,[[146.49,6.8271],[146.47,24.08],[146.46,2.0905],[146.45,4.0776],[146.44,11.36271982]],[[146.52,6.8261],[146.55,35.44271982],[146.58,2.07],[146.59,4.0375],[146.62,540.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746481288275,[[146.57,24.3],[146.56,2.0804],[146.54,17.6884],[146.53,682.14953931]],[[146.66,31.1197],[146.7,2.1165],[146.71,4.176],[146.84,27.2454],[146.86,64.33577143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746481314709,[[146.63,6.8204],[146.57,6.0353],[146.56,24.24],[146.55,31.84267802],[146.54,1.0]],[[146.67,6.8192],[146.68,24.24],[146.71,6.1316],[146.72,558.49437802],[146.74,13.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1746481367128,[[146.66,6.8193],[146.62,24.32],[146.59,17.45635613],[146.58,13.6461],[146.55,540.36]],[[146.69,6.8183],[146.7,24.32],[146.72,11.35385613],[146.75,15.5686],[146.76,543.25468171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746481422175,[[146.62,1.0],[146.57,30.9434],[146.55,555.34709504],[146.53,63.20419118],[146.51,94.80628677]],[[146.63,6.8209],[146.67,24.12],[146.69,11.35789504],[146.72,11.35789504],[146.73,13.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1746481445786,[[146.56,24.12],[146.55,2.0369],[146.54,12.3686462],[146.53,4.2012],[146.52,13.6513]],[[146.65,575.6486462],[146.7,13.6355],[146.72,12.55577203],[146.74,20.4487],[146.77,68.39557143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746481501739,[[146.63,1.0],[146.55,564.66],[146.54,7.1621],[146.53,13.6507],[146.51,11.3650251]],[[146.64,6.8204],[146.65,11.3650251],[146.66,24.54],[146.69,13.6371],[146.7,1.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1746481537969,[[146.68,6.8185],[146.65,26.4005],[146.64,4.0994],[146.63,1.0],[146.62,540.06]],[[146.74,24.46],[146.76,24.97856726],[146.77,542.0164],[146.78,4.1689],[146.79,11.34826726]]]
["bitfinex-derivatives","SOLF0:USTF0",1746481631930,[[146.72,7.8167],[146.71,1.0],[146.67,31.67954274],[146.65,5.9779],[146.59,1.18641756]],[[146.74,6.816],[146.75,7.25954274],[146.77,24.5],[146.78,4.0394],[146.79,13.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1746481739317,[[146.77,6.814],[146.75,24.22],[146.74,7.25581497],[146.72,1.0],[146.71,129.64385708]],[[146.8,6.8132],[146.81,7.25581497],[146.83,26.335],[146.85,13.622],[146.86,4.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1746481802368,[[146.8,24.16],[146.79,6.8131],[146.76,13.13905914],[146.71,144.27765708],[146.64,113.59388496]],[[146.82,6.8123],[146.83,7.25255914],[146.88,24.16],[146.89,24.5595],[146.93,539.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746481877822,[[146.87,6.8094],[146.85,24.1],[146.82,7.24450467],[146.81,121.47675577],[146.8,17.5827]],[[146.89,14.05340467],[146.95,37.7124],[147.01,64.33577143],[147.1,300.20126297],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746481946583,[[146.96,30.8455],[146.93,7.23856788],[146.92,4.0862],[146.91,3.1394],[146.8,62.0]],[[147.0,14.04266788],[147.04,24.04],[147.07,6.2395],[147.09,13.5994],[147.16,64.33577143]]]
["bitfinex-derivatives","SOLF0:USTF0",1746481979295,[[146.96,111.51855855],[146.94,6.1194]],[[147.02,7.23856788],[147.05,26.18],[147.1,538.88],[147.12,6.1389],[147.14,20.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1746482050680,[[146.98,6.8043],[146.94,7.24144854],[146.93,1.9363],[146.92,3.9091],[146.91,27.12]],[[147.02,6.8031],[147.05,4.1627],[147.06,24.94],[147.07,66.41827143],[147.09,123.17124675]]]
["bitfinex-derivatives","SOLF0:USTF0",1746482086710,[[146.97,6.8051],[146.94,7.23614021],[146.93,1.9363],[146.92,29.5091],[146.81,69.90052389]],[[146.99,6.8042],[147.01,7.23614021],[147.02,26.1],[147.03,1.9857],[147.04,1.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1746482159273,[[146.99,6.8039],[146.97,1.0],[146.96,32.33385186],[146.93,15.7485],[146.89,538.98]],[[147.02,6.8029],[147.03,25.6],[147.04,7.23385186],[147.08,4.0369],[147.1,540.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746482223628,[[146.86,6.81],[146.84,207.98827119],[146.82,24.48],[146.81,13.40872583],[146.78,13.6276]],[[146.89,6.8089],[146.9,24.48],[146.94,11.32072583],[146.98,15.5522],[147.0,15.40732583]]]
["bitfinex-derivatives","SOLF0:USTF0",1746482257654,[[146.84,7.8109],[146.81,131.80201802],[146.8,24.48],[146.79,4.0098],[146.77,13.45534752]],[[146.86,6.8103],[146.9,35.80544752],[146.92,4.0108],[146.93,2.0959],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746482335711,[[146.63,7.8205],[146.61,1.9502],[146.59,24.46],[146.58,145.74972789],[146.57,551.1707547]],[[146.67,6.8193],[146.7,35.8107547],[146.72,11.3507547],[146.73,5.9086],[146.77,13.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746482361329,[[146.65,6.8196],[146.63,1.0],[146.61,24.46],[146.59,4.0953],[146.57,539.82]],[[146.67,31.2791],[146.68,11.3507547],[146.72,13.4811547],[146.73,3.996],[146.76,13.6302]]]
["bitfinex-derivatives","SOLF0:USTF0",1746482413175,[[146.76,24.42],[146.73,3.9104],[146.72,28.30479537],[146.68,539.88],[145.72,310.0]],[[146.84,1.9923],[146.85,24.42],[146.86,11.3507547],[146.88,2.02],[146.95,539.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746482465890,[[146.79,6.8131],[146.76,26.3024],[146.75,145.68994593],[146.72,547.83907376],[146.7,14.82052935]],[[146.83,6.8119],[146.84,7.29593309],[146.85,2.1446],[146.86,2.1303],[146.87,24.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746482498927,[[146.8,6.8128],[146.77,26.2849],[146.76,1.9424],[146.73,20.93722358],[146.69,1.18560916]],[[146.83,6.812],[146.86,26.4788],[146.87,7.30482358],[146.89,13.618],[146.9,2.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1746482538756,[[146.94,24.32],[146.91,2.004],[146.87,11.33572358],[146.86,7.30482358],[146.84,553.1421]],[[147.01,7.30482358],[147.02,24.32],[147.04,2.0689],[147.05,539.52],[147.09,1.18433815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746482573573,[[147.01,6.803],[146.98,24.38],[146.97,3.9641],[146.95,7.30482358],[146.94,2.1255]],[[147.04,6.8021],[147.06,24.86],[147.07,7.30482358],[147.1,13.5989],[147.11,4.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1746482588976,[[147.05,6.8013],[147.03,4.0928],[147.02,24.86],[146.98,8.30482358],[146.97,154.94798783]],[[147.09,6.7997],[147.11,4.1224],[147.12,34.28882358],[147.14,13.5949],[147.21,7.30482358]]]
["bitfinex-derivatives","SOLF0:USTF0",1746482637718,[[146.98,25.06],[146.95,19.6689],[146.92,11.66671127],[146.89,20.4258],[146.83,31.76342026]],[[147.06,31.8612],[147.08,3.9611],[147.09,550.60671127],[147.14,11.66671127],[147.2,214.62834453]]]
["bitfinex-derivatives","SOLF0:USTF0",1746482668232,[[147.14,6.7971],[147.11,24.84],[147.06,20.8798702],[147.04,538.64],[147.03,6.0669]],[[147.16,6.7964],[147.17,25.06],[147.18,7.2783702],[147.2,3.9909],[147.22,15.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1746482713665,[[146.93,6.8069],[146.9,4.1475],[146.89,24.62],[146.85,8.29873311],[146.83,554.3587]],[[146.96,6.806],[146.99,24.62],[147.0,9.23223311],[147.01,13.6071],[147.03,3.13416152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746482720165,[[146.93,24.62],[146.9,6.2102],[146.88,7.29873311],[146.86,20.91843311],[146.8,9.12529398]],[[147.0,7.29873311],[147.02,24.62],[147.03,1.9494],[147.05,552.383],[147.06,3.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1746482809139,[[146.99,1.0],[146.97,6.8049],[146.96,28.3627],[146.93,2.0353],[146.91,13.615]],[[147.0,6.8037],[147.03,31.71873311],[147.06,1.9627],[147.07,7.29873311],[147.08,13.6005]]]
["bitfinex-derivatives","SOLF0:USTF0",1746482862383,[[146.94,6.8064],[146.92,24.4],[146.91,2.1471],[146.88,4.2211],[146.87,7.29873311]],[[146.96,6.8058],[146.99,31.69873311],[147.04,13.6045],[147.05,5.35611955],[147.06,2.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1746482892105,[[146.86,2.0758],[146.85,3.0016],[146.84,2.0616],[146.83,24.42],[146.81,7.29873311]],[[146.91,6.8079],[146.93,7.29873311],[146.95,24.42],[146.96,13.6116],[146.98,1.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746482954751,[[146.98,6.8045],[146.95,24.38],[146.93,3.992],[146.92,540.9857],[146.91,7.29057216]],[[147.01,6.8035],[147.03,31.67057216],[147.05,5.9846],[147.06,13.6022],[147.07,7.29057216]]]
["bitfinex-derivatives","SOLF0:USTF0",1746482962150,[[146.95,32.1859],[146.93,3.992],[146.92,143.3405834],[146.91,7.29057216],[146.8,122.54216079]],[[147.03,31.67057216],[147.04,2.098],[147.05,1.9571],[147.07,20.89177216],[147.11,559.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1746483048923,[[146.98,26.4412],[146.97,3.1333],[146.96,2.0819],[146.93,20.90091873],[146.86,7.28761873]],[[147.07,7.28761873],[147.08,37.9601],[147.09,4.1926],[147.14,28.89139286],[147.24,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746483059131,[[146.97,1.0],[146.91,8.74525077],[146.9,27.2843],[146.86,31.76342026],[146.85,603.30684053]],[[146.98,6.8046],[146.99,4.66605077],[147.0,24.34],[147.04,4.1676],[147.05,13.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1746483121478,[[146.98,2.0489],[146.97,27.447],[146.96,4.66511307],[146.94,2.0958],[146.93,693.8081419]],[[147.02,6.8028],[147.03,4.66511307],[147.07,24.34],[147.09,13.5995],[147.1,2.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1746483240887,[[146.96,6.8053],[146.93,26.3],[146.92,6.67538111],[146.91,4.119],[146.9,1.0]],[[146.99,4.66858111],[147.01,24.3],[147.05,15.5456],[147.06,3.9782],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746483254396,[[146.98,6.8046],[146.93,30.96810976],[146.92,2.0068],[146.91,4.119],[146.9,1.0]],[[147.0,4.66810976],[147.01,31.1036],[147.05,15.5456],[147.06,3.9782],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746483364789,[[147.24,4.6543652],[147.23,25.26],[147.2,4.1365],[147.17,538.42],[147.16,2.0397]],[[147.3,4.6543652],[147.33,29.2623],[147.36,2.0462],[147.37,538.42],[147.41,87.82907984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746483368386,[[147.23,25.26],[147.2,4.1365],[147.18,2.0538],[147.16,7.26285958],[147.12,13.5957]],[[147.3,29.2478],[147.35,545.50285958],[147.36,1.9413],[147.47,532.0],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746483406722,[[147.2,1.0],[147.19,6.7949],[147.16,2.1008],[147.15,27.3865],[147.14,2.0176]],[[147.21,6.7943],[147.24,27.511],[147.25,2.0534],[147.26,7.26285958],[147.29,13.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1746483434047,[[147.31,6.7891],[147.26,25.1],[147.23,20.85552627],[147.22,1.976],[147.21,4.0043]],[[147.33,6.7885],[147.34,32.36972627],[147.37,2.0539],[147.38,2.1028],[147.42,20.83892627]]]
["bitfinex-derivatives","SOLF0:USTF0",1746483480592,[[147.14,24.92],[147.13,9.32882627],[147.12,1.94],[147.11,2.0823]],[[147.22,24.92],[147.25,11.28452627],[147.27,551.6231],[147.35,34.42052627],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746483524327,[[147.13,6.7975],[147.12,24.76],[147.11,4.1623],[147.09,2.0162],[147.08,538.32]],[[147.16,6.7966],[147.19,24.76],[147.2,7.26972627],[147.24,13.5857],[147.25,540.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1746483553963,[[147.17,2.0025],[147.16,24.46],[147.15,1.9447],[147.14,1.0],[147.11,20.86682627]],[[147.25,31.72972627],[147.27,4.0876],[147.28,9.31772627],[147.31,1.18224593],[147.32,13.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1746483606304,[[147.23,1.0],[147.21,6.7938],[147.19,26.6286],[147.15,551.5328],[147.12,20.3932]],[[147.24,6.7926],[147.27,26.5178],[147.28,7.26644855],[147.29,2.0066],[147.3,2.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1746483647627,[[147.25,6.7921],[147.22,24.34],[147.19,2.0059],[147.18,4.2078],[147.17,20.85754855]],[[147.28,6.791],[147.3,24.32],[147.31,7.26644855],[147.32,2.1334],[147.34,5.43736522]]]
["bitfinex-derivatives","SOLF0:USTF0",1746483693382,[[147.23,26.3576],[147.22,7.7933],[147.19,2.0254],[147.18,7.26644855],[147.16,204.69670542]],[[147.25,6.7921],[147.28,7.26644855],[147.32,24.3],[147.34,15.6079],[147.35,11.38514855]]]
["bitfinex-derivatives","SOLF0:USTF0",1746483746046,[[147.19,1.0],[147.16,204.69670542],[147.15,2.0302],[147.14,25.3]],[[147.2,6.7944],[147.22,24.3],[147.24,11.34044855],[147.25,2.0914],[147.26,13.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1746483794964,[[147.12,6.7979],[147.1,1.0],[147.08,24.3],[147.07,4.1231],[147.06,16.7324]],[[147.14,6.7972],[147.17,24.3],[147.18,7.26644855],[147.19,2.1138],[147.21,9.38744855]]]
["bitfinex-derivatives","SOLF0:USTF0",1746483864220,[[147.14,6.797],[147.12,24.26],[147.1,1.0],[147.08,6.0464],[147.06,8.27693461]],[[147.17,6.7962],[147.2,30.3893],[147.21,7.27693461],[147.22,13.5876],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746483907056,[[147.15,6.7963],[147.14,24.26],[147.13,4.1437],[147.12,4.65686438],[147.07,551.9002]],[[147.17,11.45266438],[147.22,2.011],[147.23,24.26],[147.24,15.5194],[147.27,2.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1746483974811,[[147.03,24.24],[147.02,5.65686438],[147.0,2.0442],[146.99,4.2556]],[[147.08,11.45706438],[147.12,24.24],[147.14,4.0316],[147.15,15.6281],[147.16,538.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746484040359,[[147.02,1.0],[147.01,1.0],[147.0,8.77916438],[146.99,24.22]],[[147.07,4.65686438],[147.09,26.271],[147.1,2.0054],[147.15,13.5942],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746484104705,[[147.02,1.0],[147.01,1.0],[147.0,1.0],[146.99,6.804],[146.96,32.96496438]],[[147.03,11.45916438],[147.05,24.18],[147.08,4.0628],[147.09,13.5992],[147.11,540.02399565]]]
["bitfinex-derivatives","SOLF0:USTF0",1746484173359,[[147.03,6.802],[147.01,5.66818713],[147.0,26.12],[146.99,122.22804497],[146.98,1.9856]],[[147.05,6.8014],[147.07,4.66818713],[147.09,24.12],[147.1,3.9989],[147.15,13.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1746484217787,[[147.18,28.2457],[147.14,540.4038],[147.13,136.47382674],[147.11,13.5963],[147.01,97.0727088]],[[147.28,9.31876269],[147.29,24.04],[147.3,13.5798],[147.31,2.1351],[147.41,88.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1746484242406,[[147.15,1.0],[147.12,6.7979],[147.1,26.1134],[147.06,4.1396],[147.05,20.87676269]],[[147.16,6.7963],[147.19,7.27446269],[147.2,26.0841],[147.21,11.33846269],[147.23,13.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1746484292057,[[147.21,6.7939],[147.2,24.3],[147.18,2.1011],[147.17,3.9621],[147.16,539.18]],[[147.24,6.7929],[147.27,7.27446269],[147.28,24.3],[147.3,1.9348],[147.31,542.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746484327089,[[147.16,1.0],[147.11,204.7826057],[147.1,24.64],[147.08,3.8876]],[[147.17,6.7958],[147.18,31.91446269],[147.2,4.2167],[147.21,2.0562],[147.23,1.18300954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746484394635,[[147.17,1.0],[147.16,1.0],[147.15,6.7965],[147.12,233.42227214],[147.09,13.5984]],[[147.18,6.7954],[147.21,7.27630528],[147.23,24.52],[147.24,13.5856],[147.25,1.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746484451780,[[147.21,6.7937],[147.19,26.4625],[147.18,2.1041],[147.17,204.69070883],[147.16,9.31949137]],[[147.24,6.793],[147.28,31.63809137],[147.3,1.9836],[147.31,13.5792],[147.32,2.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1746484501110,[[147.11,4.0492],[147.1,27.4056],[147.06,7.27809137],[147.03,538.22],[147.01,8.97071875]],[[147.19,7.27809137],[147.2,24.26],[147.21,13.5881],[147.27,26.6262],[147.28,7.27809137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746484572485,[[147.21,7.1081],[147.2,28.87047308],[147.17,551.5914],[147.13,52.36597901]],[[147.26,4.65047308],[147.29,24.22],[147.32,2.0726],[147.34,17.5659],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746484635225,[[147.28,6.7904],[147.26,2.0106],[147.24,24.16],[147.23,209.28096621],[147.21,5.0837]],[[147.31,11.44260371],[147.32,24.16],[147.39,551.5918],[147.42,532.0],[147.5,17.86418117]]]
["bitfinex-derivatives","SOLF0:USTF0",1746484673456,[[147.25,6.7919],[147.22,4.1798],[147.21,7.75770371],[147.2,25.14],[147.18,552.4305]],[[147.28,11.44390371],[147.3,1.9572],[147.31,28.171],[147.34,1.18204514],[147.42,538.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1746484722084,[[147.39,6.7856],[147.34,24.36],[147.3,7.25469416],[147.28,551.4412],[147.27,6.1408]],[[147.42,6.7846],[147.43,31.61469416],[147.45,1.9846],[147.46,5.19120236],[147.49,7.25469416]]]
["bitfinex-derivatives","SOLF0:USTF0",1746484748709,[[147.4,6.7851],[147.36,9.40069416],[147.35,27.4576],[147.34,2.0326],[147.2,758.23059859]],[[147.43,6.7841],[147.45,24.6],[147.48,4.094],[147.49,9.37999416],[147.5,537.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746484790134,[[147.54,6.7787],[147.51,24.7],[147.5,2.0188],[147.49,546.40179416],[147.48,0.31838]],[[147.57,6.7776],[147.6,24.7],[147.63,20.80469416],[147.64,6.0814],[147.7,7.25469416]]]
["bitfinex-derivatives","SOLF0:USTF0",1746484844964,[[147.42,0.27628],[147.37,24.62],[147.36,13.42159416],[147.35,46.54777901],[147.34,63.94655804]],[[147.48,24.62],[147.53,3.28410127],[147.54,4.0346],[147.56,7.25469416],[147.58,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1746484879905,[[147.46,6.7821],[147.44,10.78371006],[147.43,1.0],[147.42,24.62],[147.39,537.40298]],[[147.49,6.7814],[147.52,4.63751006],[147.53,24.56],[147.59,4.0981],[147.62,8.9315]]]
["bitfinex-derivatives","SOLF0:USTF0",1746484910932,[[147.65,6.7735],[147.63,3.9827],[147.61,27.2],[147.59,2.0308],[147.56,215.71333768]],[[147.68,6.7725],[147.7,27.2],[147.72,2.1335],[147.73,13.52464293],[147.74,3.20036179]]]
["bitfinex-derivatives","SOLF0:USTF0",1746484930864,[[147.69,6.7717],[147.63,29.3],[147.6,548.05673664],[147.59,5.9526],[147.58,13.5536]],[[147.72,6.7707],[147.76,30.4002],[147.78,2.1473],[147.79,2.1003],[147.86,538.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1746484968391,[[147.64,6.774],[147.61,4.2193],[147.6,30.74],[147.59,2.1101],[147.56,217.70549475]],[[147.67,6.7731],[147.7,2.0299],[147.71,37.96685098],[147.73,1.17890172],[147.74,13.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1746485015232,[[147.5,33.2986],[147.49,206.35176426],[147.48,543.77530116],[147.47,13.88018]],[[147.59,29.2],[147.6,14.01170116],[147.62,6.2863],[147.64,1.17970101],[147.7,7.23530116]]]
["bitfinex-derivatives","SOLF0:USTF0",1746485049361,[[147.53,6.779],[147.5,4.1877],[147.49,206.35176426],[147.48,1.0],[147.47,0.31658]],[[147.56,6.7781],[147.58,7.23530116],[147.59,29.2],[147.62,543.1863],[147.63,21.96468215]]]
["bitfinex-derivatives","SOLF0:USTF0",1746485109102,[[147.38,6.7859],[147.37,1.2656],[147.34,33.15351619],[147.33,537.08],[147.28,13.5807]],[[147.4,4.63521619],[147.41,6.785],[147.43,26.48],[147.48,1.18100215],[147.49,4.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1746485114611,[[147.37,1.0],[147.36,6.7868],[147.35,1.0],[147.34,28.5183],[147.32,4.63521619]],[[147.39,4.63521619],[147.43,26.48],[147.45,2.1146],[147.46,1.18114245],[147.48,13.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1746485184676,[[147.46,1.0],[147.44,26.14],[147.41,11.25321656],[147.33,28.35841975],[147.32,23.97995926]],[[147.53,26.14],[147.54,7.24491656],[147.56,6.0408],[147.58,13.5546],[147.59,1.18010105]]]
["bitfinex-derivatives","SOLF0:USTF0",1746485228305,[[147.37,1.0],[147.35,7.7873],[147.34,6.1678],[147.33,0.25798]],[[147.38,6.7861],[147.43,30.1321],[147.44,7.24491656],[147.46,1.18116249],[147.47,13.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1746485252226,[[147.41,8.7989],[147.4,4.2033],[147.38,25.83794],[147.32,218.05448845],[147.21,609.144]],[[147.44,6.7836],[147.48,7.24491656],[147.49,25.58],[147.52,17.6325],[147.53,2.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1746485304575,[[147.43,6.7838],[147.39,26.56],[147.38,4.38804],[147.36,15.6509],[147.29,52.24390457]],[[147.46,6.7828],[147.48,25.52],[147.49,7.24491656],[147.5,3.9],[147.55,15.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1746485314277,[[147.43,29.739],[147.42,2.1156],[147.41,7.24491656],[147.4,13.5704],[147.33,48.70237614]],[[147.54,25.52],[147.55,4.0327],[147.59,15.585],[147.6,1.18002102],[147.63,45.36472959]]]
["bitfinex-derivatives","SOLF0:USTF0",1746485383639,[[147.43,6.7838],[147.37,26.46],[147.36,9.29690378],[147.35,6.0268],[147.34,13.576]],[[147.45,6.7829],[147.48,25.46],[147.49,544.60830378],[147.5,13.5615],[147.53,2.53621792]]]
["bitfinex-derivatives","SOLF0:USTF0",1746485426971,[[147.44,6.7833],[147.42,25.42],[147.41,2.0209],[147.4,4.1903],[147.37,2.0]],[[147.49,32.66830378],[147.5,1.9637],[147.51,1.9712],[147.52,2.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1746485490426,[[147.35,2.0],[147.33,6.7881],[147.31,27.3589],[147.3,4.6387102],[147.29,3.9055]],[[147.36,6.7871],[147.38,4.6387102],[147.4,4.1529],[147.41,25.26],[147.44,537.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746485550171,[[147.31,7.7891],[147.28,29.9187102],[147.27,3.9998],[147.26,2.1284],[147.23,13.5855]],[[147.34,11.4268102],[147.39,25.22],[147.4,2.0447],[147.41,551.2698],[147.43,4.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1746485563278,[[147.31,1.0],[147.29,6.7902],[147.28,25.28],[147.27,3.9998],[147.26,2.1284]],[[147.32,11.4276102],[147.36,25.18],[147.37,1.9857],[147.38,2.0932],[147.4,2.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1746485708719,[[147.32,6.7886],[147.31,2.947],[147.3,25.88],[147.28,4.1747],[147.27,171.2713158]],[[147.34,4.64500909],[147.36,6.7875],[147.39,3.9735],[147.4,24.96],[147.41,1.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1746485723740,[[147.31,1.0],[147.3,1.0],[147.27,191.52630671],[147.19,7.94103839],[147.18,86.82311519]],[[147.32,11.43390909],[147.36,24.9],[147.39,3.9735],[147.41,1.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1746485788193,[[147.26,6.7915],[147.25,24.8],[147.24,1.9498],[147.22,4.64708741],[147.19,537.78]],[[147.28,11.43788741],[147.34,28.9261],[147.35,2.1132],[147.36,13.5743],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746485839120,[[147.34,6.7879],[147.3,7.0763],[147.29,29.42708741],[147.28,162.42801048],[147.27,13.5824]],[[147.35,4.64708741],[147.36,6.7871],[147.38,24.78],[147.41,19.6674],[148.01,5376.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746485917798,[[147.35,8.8493],[147.32,29.28430213],[147.31,4.2221],[147.3,2.0]],[[147.38,6.7865],[147.39,4.64430213],[147.43,24.68],[147.45,537.84],[147.46,2.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746486018581,[[147.32,37.3062],[147.31,2.0],[147.3,2.0],[147.29,4.64405338],[147.25,551.2439]],[[147.36,4.64405338],[147.41,24.5],[147.43,4.0453],[147.44,553.0974],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746486026989,[[147.37,6.7866],[147.33,4.64405338],[147.32,30.5176],[147.31,161.85003663],[147.3,2.0]],[[147.38,4.64405338],[147.4,6.7855],[147.41,24.5],[147.43,4.0453],[147.44,2.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746486102748,[[147.45,6.7829],[147.4,29.05888284],[147.38,19.539],[147.37,1.0],[147.32,7.98419698]],[[147.46,4.63888284],[147.48,24.4],[147.52,2.0632],[147.53,5.44975647],[147.63,188.76452517]]]
["bitfinex-derivatives","SOLF0:USTF0",1746486147195,[[147.5,6.7802],[147.47,4.63908162],[147.46,24.32],[147.44,6.0908],[147.43,1.0]],[[147.53,11.41858162],[147.56,24.32],[147.57,2.0929],[147.6,3.9086],[147.62,550.7704]]]
["bitfinex-derivatives","SOLF0:USTF0",1746486217560,[[147.48,1.0],[147.44,2.106],[147.43,1.0],[147.42,121.29977016],[147.41,537.0]],[[147.52,7.24212774],[147.54,24.26],[147.56,9.36752774],[147.57,3.9604],[147.58,13.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1746486309525,[[147.41,2.0],[147.37,1.0],[147.36,24.22],[147.33,2.1421]],[[147.42,11.42098484],[147.47,24.24],[147.49,19.664],[147.52,21.52002182],[147.53,537.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746486363556,[[147.47,6.782],[147.43,24.16],[147.41,4.63668484],[147.4,4.0008],[147.38,2.1169]],[[147.48,4.63668484],[147.49,6.7815],[147.5,24.16],[147.53,6.0093],[147.57,537.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746486437228,[[147.49,6.7808],[147.45,1.0],[147.44,28.71668484],[147.43,2.1012],[147.41,18.68]],[[147.51,4.63668484],[147.52,24.08],[147.53,1.9706],[147.54,1.945],[147.6,538.24016109]]]
["bitfinex-derivatives","SOLF0:USTF0",1746486486166,[[147.54,6.7788],[147.49,4.63668484],[147.48,1.992],[147.47,37.6236],[147.46,129.12893843]],[[147.55,4.63668484],[147.56,6.7779],[147.58,24.06],[147.59,4.1829],[147.6,539.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1746486576930,[[147.46,6.7824],[147.43,25.9181],[147.42,8.66008484],[147.41,2.0],[147.38,13.5722]],[[147.47,6.782],[147.48,4.63668484],[147.49,23.98],[147.52,6.24],[147.57,537.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746486660793,[[147.53,6.7791],[147.47,28.55668484],[147.45,15.576],[147.37,1.0]],[[147.55,11.41518484],[147.56,23.92],[147.59,6.0915],[147.62,13.5505],[147.66,557.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1746486713940,[[147.43,1.0],[147.41,32.6447],[147.4,1.9861],[147.39,135.72604946]],[[147.44,6.7834],[147.46,4.63668484],[147.48,23.86],[147.5,13.5613],[147.51,6.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746486800294,[[147.46,6.7824],[147.41,3.0],[147.4,23.84],[147.39,8.75678484],[147.38,1.9545]],[[147.47,4.63668484],[147.49,23.84],[147.5,6.1733],[147.55,550.8773],[147.62,54.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1746486855245,[[147.41,9.7846],[147.38,30.39118484],[147.37,730.11401024],[147.36,15.5473],[147.32,21.54738161]],[[147.43,6.784],[147.44,4.63668484],[147.48,5.9487],[147.49,23.78],[147.53,1.18068161]]]
["bitfinex-derivatives","SOLF0:USTF0",1746486942313,[[147.42,6.7843],[147.36,28.41668484],[147.33,19.802],[147.31,2.0],[147.3,65.18076173]],[[147.44,11.42008484],[147.45,23.78],[147.48,6.143],[147.5,13.5613],[147.53,1.18064155]]]
["bitfinex-derivatives","SOLF0:USTF0",1746487017964,[[147.47,6.7818],[147.45,23.74],[147.44,4.63668484],[147.39,191.27476391],[147.38,537.2]],[[147.49,11.41778484],[147.51,23.74],[147.52,1.9863],[147.53,4.0089],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746487084924,[[147.51,6.7801],[147.47,10.55378484],[147.46,23.74],[147.43,537.0],[147.42,13.568]],[[147.53,6.7794],[147.54,4.63668484],[147.57,23.72],[147.58,2.0761],[147.61,13.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1746487191191,[[147.45,6.7827],[147.42,23.7],[147.41,10.89548484],[147.4,13.5702],[147.35,1.18034121]],[[147.47,6.782],[147.48,4.63668484],[147.5,23.7],[147.56,13.5564],[147.57,4.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1746487272151,[[147.54,6.7788],[147.51,23.68],[147.5,4.1035],[147.49,4.63668484],[147.45,15.6336]],[[147.56,11.41468484],[147.58,25.8096],[147.62,2.0853],[147.63,2.0246],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746487328690,[[147.49,23.66],[147.46,4.63668484],[147.45,5.9615],[147.44,550.4264]],[[147.52,6.7799],[147.53,4.63668484],[147.56,1.9683],[147.57,2.0368],[147.58,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746487405066,[[147.52,6.7796],[147.49,28.27364715],[147.48,4.0884],[147.46,2.0101],[147.42,537.02]],[[147.55,11.41224715],[147.56,23.64],[147.6,2.0291],[147.61,4.1258],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746487443194,[[147.55,6.7782],[147.52,28.25364715],[147.49,536.78],[147.48,4.0884],[147.39,20.3568]],[[147.57,6.7776],[147.6,23.62],[147.65,1.9825],[147.66,3.9713],[147.75,27.0932]]]
["bitfinex-derivatives","SOLF0:USTF0",1746487486427,[[147.35,6.7873],[147.33,23.74],[147.31,168.75794308],[147.3,2.0],[147.28,544.49419083]],[[147.37,6.7867],[147.41,13.45709083],[147.42,23.74],[147.46,13.565],[147.51,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746487550377,[[147.31,2.0],[147.28,29.8896],[147.25,557.9155],[147.24,7.23419083],[147.21,64.86136444]],[[147.37,30.89419083],[147.4,6.1783],[147.42,20.80349083],[147.48,557.87],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746487578901,[[147.21,1.0],[147.2,1.0],[147.18,1.0],[147.17,40.52127055],[147.16,26.01901166]],[[147.22,6.7935],[147.23,7.26295588],[147.24,23.66],[147.28,7.26295588],[147.31,551.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1746487620236,[[147.22,6.7934],[147.17,4.1113],[147.16,26.0427],[147.13,142.06226343],[147.11,1.18230618]],[[147.25,6.7923],[147.27,26.0024],[147.28,7.27195861],[147.29,1.9972],[147.34,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1746487666153,[[147.3,6.7895],[147.26,1.9426],[147.25,4.64746815],[147.23,24.14],[147.22,17.6974]],[[147.31,4.64746815],[147.33,30.9287],[147.35,538.02],[147.37,4.023],[147.4,1.1816839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746487720212,[[147.29,23.8],[147.28,3.9927],[147.27,4.64779552],[147.23,13.586]],[[147.33,4.64779552],[147.36,25.8752],[147.37,2.0604],[147.42,13.5689],[147.43,1.18142314]]]
["bitfinex-derivatives","SOLF0:USTF0",1746487772257,[[147.1,5.66059311],[147.08,7.98267055],[147.07,23.94801166],[147.05,102.00854666],[147.04,23.94]],[[147.15,23.94],[147.16,4.66059311],[147.2,538.06],[147.22,2.0611],[147.23,13.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1746487815798,[[147.15,6.7967],[147.14,4.198],[147.13,24.22],[147.11,1.9347],[147.1,1.0]],[[147.18,6.7956],[147.19,7.27819812],[147.22,24.22],[147.25,13.5849],[147.26,1.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746487875644,[[147.22,26.2201],[147.21,4.65619597],[147.16,538.2],[147.07,125.86136444],[147.04,159.68393962]],[[147.27,4.65619597],[147.3,24.26],[147.33,2.0691],[147.34,538.24],[147.39,13.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1746487955404,[[147.16,4.65689545],[147.14,2.1429],[147.13,4.038],[147.12,23.96],[147.11,13.5971]],[[147.22,11.45049545],[147.23,24.04],[147.27,1.9736],[147.28,13.5819],[147.29,3.21024723]]]
["bitfinex-derivatives","SOLF0:USTF0",1746488032250,[[146.99,55.83068221],[146.97,78.47106444],[146.94,20.4191],[146.93,802.10492452],[146.9,354.40777924]],[[147.13,4.65405617],[147.14,23.9],[147.17,1.9671],[147.18,13.591],[147.21,1.18325088]]]
["bitfinex-derivatives","SOLF0:USTF0",1746488117126,[[147.01,7.8029],[147.0,2.0],[146.98,8.74395617],[146.97,24.88],[146.93,82.6023587]],[[147.05,4.65405617],[147.07,23.88],[147.1,3.9849],[147.14,13.5945],[147.17,538.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746488168153,[[147.08,6.8],[147.03,4.65405617],[147.01,164.66741571],[147.0,21.5724],[146.97,1.0]],[[147.09,28.49405617],[147.11,6.7988],[147.16,4.1487],[147.18,1.18345208],[147.19,538.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746488230719,[[147.04,6.8017],[147.01,7.3867],[147.0,25.84],[146.98,7.28692197],[146.93,17.26959252]],[[147.06,6.8009],[147.1,31.12692197],[147.14,7.28692197],[147.15,2.0055],[147.21,20.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1746488243427,[[147.03,6.8022],[147.01,1.1],[147.0,30.50438813],[146.98,4.1531],[146.97,2.9669]],[[147.06,30.6211],[147.14,13.5952],[147.15,2.0055],[147.24,699.36285767],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746488350712,[[146.97,7.8049],[146.96,158.97571464],[146.94,10.61741946],[146.92,23.94801166]],[[147.02,4.66321946],[147.03,23.8],[147.07,4.1619],[147.12,34.0072],[147.2,6.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1746488420666,[[146.99,6.804],[146.97,1.0],[146.96,23.86],[146.95,6.79661946],[146.92,657.05473959]],[[147.02,4.66321946],[147.04,23.86],[147.08,1.9839],[147.09,2.1346],[147.11,538.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746488431473,[[146.97,1.0],[146.93,32.6667],[146.92,118.19473959],[146.91,2.0358]],[[146.98,6.8046],[147.0,23.86],[147.02,7.29511923],[147.06,14.78651877],[147.07,7.29511923]]]
["bitfinex-derivatives","SOLF0:USTF0",1746488565685,[[146.99,6.804],[146.97,1.0],[146.96,26.2325],[146.95,6.77405122],[146.9,553.5167]],[[147.02,11.47005122],[147.03,23.82],[147.09,2.0309],[147.1,540.9067],[147.19,96.16436912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746488579787,[[147.0,6.8035],[146.97,1.0],[146.96,26.2325],[146.95,6.77405122],[146.9,562.68334605]],[[147.03,6.8024],[147.04,23.82],[147.09,2.0309],[147.1,540.9067],[147.22,200.70482209]]]
["bitfinex-derivatives","SOLF0:USTF0",1746488709215,[[146.93,2.0],[146.91,28.44705122],[146.85,541.1244994],[146.79,199.60492452]],[[146.97,4.66705122],[146.99,30.5843],[147.02,4.1132],[147.15,565.9948],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746488716911,[[146.93,6.66705122],[146.91,23.78],[146.88,13.6182],[146.85,539.94],[146.84,32.23856961]],[[146.99,4.66705122],[147.01,6.8036],[147.02,23.78],[147.06,2.047],[147.07,2.1118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746488804219,[[146.96,6.9055],[146.94,25.7596],[146.93,6.66705122],[146.91,4.1211],[146.87,33.42286745]],[[146.98,6.8049],[146.99,4.66705122],[147.01,23.76],[147.04,1.9408],[147.06,1.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1746488896090,[[146.9,1.0],[146.89,0.1],[146.84,12.72669362],[146.83,189.99029216],[146.82,66.54523924]],[[146.91,4.66705122],[146.98,23.76],[147.0,2.0156],[147.01,1.9508],[147.03,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746488902495,[[146.89,0.1],[146.88,6.8089],[146.85,1.0],[146.83,170.47841617],[146.82,2.0681]],[[146.91,4.66705122],[146.92,6.8078],[146.93,23.96],[147.0,17.06379375],[147.01,1.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746488990666,[[146.85,7.8103],[146.83,2.0429],[146.82,111.54479701],[146.8,8.90961731],[146.76,46.86736961]],[[146.88,6.8095],[146.89,4.67481731],[146.9,23.96],[146.95,0.44],[146.97,541.72241]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489002676,[[146.86,6.9102],[146.85,1.0],[146.83,2.0429],[146.82,111.54479701],[146.8,8.91100069]],[[146.87,4.67620069],[146.89,6.8091],[146.9,23.96],[146.95,0.44],[146.96,1.18526592]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489069237,[[146.91,0.1],[146.9,30.9482],[146.89,2.0771],[146.88,1.9482],[146.87,1.9431]],[[146.93,6.807],[146.96,31.36093559],[146.99,5.9747],[147.0,7.30093559],[147.02,539.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489151180,[[146.81,6.8121],[146.77,25.06],[146.76,104.63870707],[146.75,13.54429749],[146.74,539.48]],[[146.84,6.8112],[146.86,7.31029749],[146.89,25.06],[146.9,3.852],[146.91,0.29124]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489192707,[[146.76,1.1],[146.75,6.045],[146.74,24.78],[146.73,4.67870425],[146.63,21.4615]],[[146.81,11.49150425],[146.83,24.78],[146.84,4.0794],[146.85,1.9732],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489222623,[[146.78,6.8136],[146.76,25.62],[146.75,10.72370425],[146.7,539.68],[146.69,13.6361]],[[146.81,4.67870425],[146.84,24.32],[146.85,1.9732],[146.88,4.58013],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489223022,[[146.78,6.8136],[146.76,25.62],[146.75,10.72370425],[146.7,539.68],[146.69,13.6361]],[[146.81,11.49160425],[146.84,24.32],[146.85,1.9732],[146.88,4.58013],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489224422,[[146.78,6.8136],[146.76,25.62],[146.75,10.72370425],[146.7,539.68],[146.69,13.6361]],[[146.8,6.813],[146.81,4.67870425],[146.84,24.32],[146.85,1.9732],[146.88,4.58013]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489225324,[[146.78,6.8136],[146.76,25.62],[146.75,10.72370425],[146.7,539.68],[146.69,13.6361]],[[146.81,11.49140425],[146.84,24.32],[146.85,1.9732],[146.88,4.58013],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489225822,[[146.78,6.8136],[146.76,25.62],[146.75,10.72370425],[146.7,539.68],[146.69,13.6361]],[[146.81,11.49140425],[146.84,24.32],[146.85,1.9732],[146.88,4.58013],[146.99,160.56385767]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489228923,[[146.76,25.62],[146.7,539.68],[146.69,13.6361]],[[146.81,11.49140425],[146.84,24.32],[146.85,1.9732],[146.88,4.58013],[146.99,160.56385767]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489228924,[[146.76,1.1],[146.73,24.32],[146.7,539.68],[146.69,13.6361],[146.6,848.52590943]],[[146.79,4.67870425],[146.84,24.32],[146.85,1.9732],[146.86,13.6211],[146.88,4.58013]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489229131,[[146.76,1.1],[146.73,24.32],[146.7,550.40880425],[146.64,173.32413962],[146.6,848.52590943]],[[146.77,4.67870425],[146.83,2.0677],[146.84,24.32],[146.85,1.9732],[146.86,13.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489229423,[[146.76,1.1],[146.74,6.8155],[146.73,24.32],[146.7,550.40880425],[146.64,173.32413962]],[[146.77,4.67870425],[146.78,6.8141],[146.83,4.1663],[146.84,24.32],[146.85,1.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489229619,[[146.76,1.1],[146.74,6.8155],[146.73,24.32],[146.7,550.40880425],[146.64,173.32413962]],[[146.77,4.67870425],[146.83,4.1663],[146.84,24.32],[146.85,1.9732],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489230025,[[146.76,1.1],[146.74,6.8155],[146.73,24.32],[146.7,550.40880425],[146.64,173.32413962]],[[146.77,11.49310425],[146.83,4.1663],[146.84,24.32],[146.85,1.9732],[147.02,240.84578651]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489232428,[[146.76,1.1],[146.74,6.8155],[146.73,24.32],[146.7,550.40880425],[146.66,8.0596424]],[[146.77,11.49310425],[146.83,4.1663],[146.84,24.32],[146.85,1.9732],[146.96,123.51816902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489232625,[[146.76,1.1],[146.74,6.8155],[146.73,24.32],[146.7,550.40880425],[146.66,8.0596424]],[[146.77,11.49310425],[146.8,24.32],[146.83,4.1663],[146.85,1.9732],[146.96,123.51816902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489233325,[[146.76,1.1],[146.74,6.8155],[146.73,24.32],[146.7,550.40880425],[146.66,9.24565562]],[[146.77,11.49310425],[146.8,24.32],[146.83,4.1663],[146.85,1.9732],[146.96,123.51816902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489233528,[[146.76,1.1],[146.74,6.8155],[146.73,24.32],[146.7,550.40880425],[146.66,9.24565562]],[[146.77,11.49310425],[146.8,24.32],[146.83,4.1663],[146.85,1.9732],[146.87,1.18601322]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489235230,[[146.76,1.1],[146.74,6.8155],[146.73,24.32],[146.7,550.40880425],[146.66,1.18601322]],[[146.77,11.49310425],[146.8,24.32],[146.83,4.1663],[146.85,1.9732],[146.87,1.18601322]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489236232,[[146.76,1.1],[146.74,6.8155],[146.73,24.32],[146.7,550.40880425]],[[146.77,11.49310425],[146.8,24.32],[146.83,4.1663],[146.85,1.9732],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489236627,[[146.76,1.1],[146.74,6.8155],[146.73,24.32],[146.7,545.7301]],[[146.77,11.49310425],[146.8,24.32],[146.83,4.1663],[146.85,1.9732],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489236829,[[146.76,1.1],[146.74,6.8155],[146.73,24.32],[146.71,4.67870425],[146.7,545.7301]],[[146.77,11.49310425],[146.8,24.32],[146.83,4.1663],[146.85,1.9732],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489238231,[[146.76,1.1],[146.73,31.1361],[146.71,4.67870425],[146.7,545.7301]],[[146.77,11.49310425],[146.8,24.32],[146.83,4.1663],[146.85,1.9732],[146.9,560.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489238534,[[146.76,1.1],[146.73,31.1361],[146.71,4.67870425],[146.7,545.7301],[146.57,34.1175]],[[146.77,11.49310425],[146.8,24.32],[146.83,4.1663],[146.85,1.9732],[146.9,560.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489239328,[[146.76,1.1],[146.73,31.1361],[146.71,4.67870425],[146.7,545.7301],[146.57,34.1175]],[[146.77,11.49310425],[146.8,24.32],[146.83,4.1663],[146.85,1.9732],[146.86,14.80717386]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489239534,[[146.76,1.1],[146.73,31.1361],[146.71,4.67870425],[146.7,545.7301],[146.65,1.18607386]],[[146.77,11.49310425],[146.8,24.32],[146.83,4.1663],[146.85,1.9732],[146.86,14.80717386]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489240033,[[146.76,1.1],[146.73,31.1361],[146.71,4.67870425],[146.7,6.0501],[146.65,1.18607386]],[[146.77,11.49310425],[146.8,24.32],[146.83,4.1663],[146.85,1.9732],[146.86,14.80717386]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489240234,[[146.76,1.1],[146.73,31.1361],[146.71,4.67870425],[146.7,6.0501],[146.65,540.96607386]],[[146.77,11.49310425],[146.8,24.32],[146.83,4.1663],[146.85,1.9732],[146.86,14.80717386]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489241435,[[146.76,1.1],[146.73,24.32],[146.72,6.8163],[146.7,10.72880425],[146.65,540.96607386]],[[146.77,11.49310425],[146.8,24.32],[146.83,4.1663],[146.85,1.9732],[146.86,14.80717386]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489242239,[[146.76,1.1],[146.73,24.32],[146.72,6.8163],[146.7,10.72880425],[146.65,539.78]],[[146.77,11.49310425],[146.8,24.32],[146.83,4.1663],[146.85,1.9732],[146.86,13.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489242437,[[146.76,1.1],[146.73,31.1362],[146.7,10.72880425],[146.65,539.78]],[[146.77,11.49310425],[146.8,24.32],[146.83,4.1663],[146.85,1.9732],[146.86,13.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489242737,[[146.76,1.1],[146.73,24.32],[146.7,10.72880425],[146.65,539.78],[146.63,9.0596424]],[[146.77,11.49310425],[146.8,24.32],[146.83,4.1663],[146.85,1.9732],[146.86,13.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489242940,[[146.71,6.8169],[146.7,30.3701],[146.68,4.67870425],[146.65,539.78],[146.63,9.0596424]],[[146.74,6.8157],[146.77,4.67870425],[146.8,24.32],[146.83,4.1663],[146.85,1.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489243139,[[146.71,6.8169],[146.7,30.3701],[146.68,4.67870425],[146.65,539.78],[146.63,9.0596424]],[[146.74,11.49440425],[146.79,2.0128],[146.8,24.32],[146.83,4.1663],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489243339,[[146.7,30.3701],[146.68,4.67870425],[146.65,539.78],[146.63,9.0596424],[146.55,259.96590943]],[[146.74,4.67870425],[146.79,2.0128],[146.8,24.32],[146.83,4.1663],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489243543,[[146.71,6.817],[146.7,30.3701],[146.68,4.67870425],[146.65,539.78],[146.63,9.0596424]],[[146.74,11.49450425],[146.79,2.0128],[146.8,24.32],[146.83,4.1663],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489244041,[[146.71,6.817],[146.7,30.3701],[146.68,4.67870425],[146.65,539.78],[146.63,1.0]],[[146.74,11.49450425],[146.79,2.0128],[146.8,24.32],[146.83,4.1663],[146.96,167.38085767]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489244241,[[146.71,6.817],[146.7,30.3701],[146.68,4.67870425],[146.65,539.78],[146.63,1.0]],[[146.74,4.67870425],[146.75,6.8155],[146.79,2.0128],[146.8,24.32],[146.83,4.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489244643,[[146.71,6.817],[146.7,30.3701],[146.68,4.67870425],[146.65,539.78],[146.63,2.18625579]],[[146.74,4.67870425],[146.75,6.8155],[146.79,2.0128],[146.8,24.32],[146.83,4.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489245251,[[146.72,6.8164],[146.7,30.3701],[146.68,4.67870425],[146.65,539.78],[146.63,1.0]],[[146.74,4.67870425],[146.75,6.8155],[146.79,2.0128],[146.8,24.32],[146.83,4.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489245449,[[146.72,6.8164],[146.7,30.3701],[146.68,4.67870425],[146.67,112.41492116],[146.65,539.78]],[[146.74,4.67870425],[146.75,6.8155],[146.79,2.0128],[146.8,24.32],[146.83,4.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489245650,[[146.7,30.3701],[146.68,4.67870425],[146.67,112.41492116],[146.65,539.78]],[[146.74,11.49450425],[146.79,2.0128],[146.8,24.32],[146.83,4.1663],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489245951,[[146.7,24.32],[146.67,112.41492116],[146.65,539.78]],[[146.74,11.49450425],[146.79,2.0128],[146.8,24.32],[146.83,4.1663],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489246154,[[146.7,24.32],[146.68,10.87790425],[146.67,112.41492116],[146.65,539.78],[146.6,64.47713924]],[[146.74,11.49450425],[146.79,2.0128],[146.8,24.32],[146.83,4.1663],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489246352,[[146.72,6.8167],[146.7,24.32],[146.68,10.87790425],[146.67,112.41492116],[146.65,539.78]],[[146.74,4.67870425],[146.75,6.8155],[146.79,2.0128],[146.8,24.32],[146.83,4.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489249357,[[146.71,6.8169],[146.7,24.32],[146.68,10.87790425],[146.67,112.41492116],[146.65,539.78]],[[146.74,11.49460425],[146.79,2.0128],[146.8,24.32],[146.83,4.1663],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489249558,[[146.7,24.32],[146.68,10.87790425],[146.67,112.41492116],[146.65,539.78],[146.54,35.1236]],[[146.74,4.67870425],[146.79,2.0128],[146.8,24.32],[146.83,17.7903],[146.95,662.29136902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489249751,[[146.7,24.32],[146.68,10.87790425],[146.67,112.41492116],[146.65,539.78],[146.54,35.1236]],[[146.74,4.67870425],[146.76,24.12],[146.78,2.0047],[146.79,2.0128],[146.83,15.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489250262,[[146.7,31.1373],[146.68,10.87790425],[146.67,112.41492116],[146.65,539.78],[146.54,35.1236]],[[146.73,6.8162],[146.74,4.67870425],[146.76,24.12],[146.78,2.0047],[146.79,2.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489250452,[[146.71,0.1],[146.7,31.1373],[146.68,10.87790425],[146.67,112.41492116],[146.65,539.78]],[[146.73,6.8162],[146.74,4.67870425],[146.76,24.12],[146.78,2.0047],[146.79,2.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489250857,[[146.71,0.1],[146.7,31.1373],[146.68,6.1992],[146.67,117.09362541],[146.65,539.78]],[[146.73,6.8162],[146.74,4.67870425],[146.76,24.12],[146.78,2.0047],[146.79,2.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489252654,[[146.71,6.9171],[146.7,24.32],[146.68,6.1992],[146.67,117.09362541],[146.65,539.78]],[[146.74,11.49470425],[146.76,24.12],[146.78,2.0047],[146.79,2.0128],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489253560,[[146.71,6.9171],[146.7,24.32],[146.68,6.1992],[146.67,117.09362541],[146.65,539.78]],[[146.74,11.49470425],[146.76,24.12],[146.78,2.0047],[146.79,2.0128],[146.91,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489254257,[[146.71,6.9171],[146.7,24.32],[146.68,6.1992],[146.67,117.09362541],[146.65,539.78]],[[146.74,11.49470425],[146.76,24.12],[146.78,2.0047],[146.79,2.0128],[146.82,0.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489255259,[[146.71,0.1],[146.7,31.1374],[146.68,6.1992],[146.67,117.09362541],[146.65,539.78]],[[146.74,11.49470425],[146.76,24.12],[146.78,2.0047],[146.79,2.0128],[146.82,0.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489255660,[[146.71,0.1],[146.7,31.1374],[146.68,6.1992],[146.67,117.09362541],[146.65,539.78]],[[146.73,6.8164],[146.74,4.67870425],[146.76,24.12],[146.78,2.0047],[146.79,2.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489266268,[[146.71,6.917],[146.7,24.32],[146.68,6.1992],[146.67,117.09362541],[146.65,539.78]],[[146.73,6.8164],[146.74,4.67870425],[146.76,24.12],[146.78,2.0047],[146.79,2.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489269472,[[146.71,0.1],[146.7,31.1375],[146.68,6.1992],[146.67,117.09362541],[146.65,539.78]],[[146.73,6.8164],[146.74,4.67870425],[146.76,24.12],[146.78,2.0047],[146.79,2.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489269667,[[146.71,0.1],[146.7,6.8175],[146.68,6.1992],[146.67,117.09362541],[146.65,539.78]],[[146.73,6.8164],[146.74,4.67870425],[146.76,24.12],[146.78,2.0047],[146.79,2.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489269869,[[146.71,0.1],[146.7,6.8175],[146.68,6.1992],[146.67,141.23362541],[146.65,539.78]],[[146.73,6.8164],[146.74,4.67870425],[146.76,24.12],[146.78,2.0047],[146.79,2.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489272874,[[146.71,0.1],[146.7,6.8175],[146.68,6.1992],[146.67,141.23362541],[146.65,539.78]],[[146.72,4.67870425],[146.73,6.8164],[146.76,24.12],[146.78,2.0047],[146.79,2.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489275567,[[146.71,0.1],[146.69,6.8179],[146.68,6.1992],[146.67,136.55492116],[146.65,539.78]],[[146.72,11.49540425],[146.76,24.12],[146.78,2.0047],[146.79,2.0128],[146.8,13.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489275771,[[146.71,0.1],[146.68,6.1992],[146.67,136.55492116],[146.66,4.67870425],[146.65,539.78]],[[146.72,11.49540425],[146.76,24.12],[146.77,1.9768],[146.78,2.0047],[146.79,2.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489276877,[[146.71,0.1],[146.69,6.8178],[146.68,6.1992],[146.67,136.55492116],[146.66,4.67870425]],[[146.72,11.49540425],[146.76,24.12],[146.77,1.9768],[146.78,2.0047],[146.79,2.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489278676,[[146.71,0.1],[146.69,6.8178],[146.67,136.55492116]],[[146.72,11.49540425],[146.76,24.12],[146.77,1.9768],[146.78,2.0047],[146.79,2.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489278876,[[146.71,0.1],[146.69,6.8178],[146.67,136.55492116],[146.65,544.45870425],[146.64,6.2855]],[[146.72,11.49540425],[146.76,24.12],[146.77,1.9768],[146.78,2.0047],[146.79,2.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489282676,[[146.71,0.1],[146.69,6.8178],[146.67,136.55492116],[146.65,4.67870425],[146.64,6.2855]],[[146.72,11.49540425],[146.76,24.12],[146.77,1.9768],[146.78,2.0047],[146.79,2.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489284576,[[146.71,0.1],[146.7,6.8175],[146.67,136.55492116],[146.65,4.67870425],[146.64,6.2855]],[[146.72,4.67870425],[146.73,6.8164],[146.76,24.12],[146.77,1.9768],[146.78,2.0047]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489284776,[[146.71,0.1],[146.7,6.8175],[146.67,136.55492116],[146.65,4.67870425],[146.64,6.2855]],[[146.72,4.67870425],[146.76,24.12],[146.77,1.9768],[146.78,2.0047],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489285682,[[146.71,0.1],[146.69,6.8179],[146.67,136.55492116],[146.65,4.67870425],[146.64,6.2855]],[[146.72,11.49540425],[146.76,24.12],[146.77,1.9768],[146.78,2.0047],[146.89,123.49816902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489286481,[[146.71,0.1],[146.7,6.8176],[146.67,136.55492116],[146.65,4.67870425],[146.64,6.2855]],[[146.72,11.49540425],[146.76,24.12],[146.77,1.9768],[146.78,2.0047],[146.89,123.49816902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489289583,[[146.71,0.1],[146.7,6.8176],[146.67,136.55492116],[146.65,4.67870425],[146.64,6.2855]],[[146.73,6.8164],[146.76,24.12],[146.77,1.9768],[146.78,2.0047],[146.89,123.49816902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489289884,[[146.71,0.1],[146.7,6.8176],[146.67,136.55492116],[146.65,4.67870425],[146.64,6.2855]],[[146.72,4.67870425],[146.73,6.8164],[146.76,24.12],[146.77,1.9768],[146.78,2.0047]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489290579,[[146.71,0.1],[146.7,6.8176],[146.67,136.55492116],[146.65,4.67870425],[146.64,6.2855]],[[146.72,11.49540425],[146.76,24.12],[146.77,1.9768],[146.78,2.0047],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489292785,[[146.71,0.1],[146.7,6.8176],[146.67,136.55492116],[146.65,4.67870425],[146.64,6.2855]],[[146.72,11.49540425],[146.76,24.12],[146.77,1.9768],[146.78,2.0047],[146.89,27.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489293384,[[146.71,0.1],[146.69,6.818],[146.67,136.55492116],[146.65,4.67870425],[146.64,6.2855]],[[146.72,11.49540425],[146.76,24.12],[146.77,1.9768],[146.78,2.0047],[146.81,1.18643779]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489299191,[[146.71,0.1],[146.69,6.818],[146.67,136.55492116],[146.65,4.67870425],[146.64,6.2855]],[[146.72,11.49540425],[146.76,24.12],[146.77,1.9768],[146.78,2.0047],[146.89,123.49816902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489299586,[[146.71,0.1],[146.69,6.818],[146.67,136.55492116],[146.65,4.67870425],[146.64,6.2855]],[[146.72,11.49540425],[146.76,24.12],[146.77,1.9768],[146.78,2.0047],[146.81,1.18645801]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489301899,[[146.71,0.1],[146.69,6.818],[146.67,136.55492116],[146.65,4.67870425],[146.64,6.2855]],[[146.72,11.49540425],[146.75,24.08],[146.77,1.9768],[146.78,2.0047],[146.81,1.18645801]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489302299,[[146.71,0.1],[146.69,6.818],[146.67,136.55492116],[146.65,4.67870425],[146.64,6.2855]],[[146.72,11.49540425],[146.75,24.08],[146.77,1.9768],[146.78,2.0047],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489302699,[[146.71,0.1],[146.69,6.818],[146.67,136.55492116],[146.65,4.67870425],[146.64,6.2855]],[[146.72,11.49540425],[146.75,24.08],[146.77,1.9768],[146.78,2.0047],[146.81,1.18645801]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489303201,[[146.71,0.1],[146.67,136.55492116],[146.65,4.67870425],[146.64,6.2855]],[[146.72,11.49540425],[146.75,24.08],[146.77,1.9768],[146.78,2.0047],[146.81,1.18645801]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489303202,[[146.71,0.1],[146.7,6.8176],[146.67,136.55492116],[146.65,4.67870425],[146.64,6.2855]],[[146.72,11.49540425],[146.75,24.08],[146.77,1.9768],[146.78,2.0047],[146.81,1.18645801]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489305101,[[146.71,0.1],[146.7,6.8176],[146.67,136.55492116],[146.65,4.67870425],[146.64,6.2855]],[[146.72,4.67870425],[146.73,6.8164],[146.75,24.08],[146.77,1.9768],[146.78,2.0047]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489306599,[[146.71,6.9171],[146.67,136.55492116],[146.65,4.67870425],[146.64,6.2855]],[[146.72,4.67870425],[146.75,30.8957],[146.77,1.9768],[146.78,2.0047],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489306806,[[146.71,6.9171],[146.67,141.23362541],[146.64,6.2855]],[[146.73,4.67870425],[146.75,24.08],[146.77,1.9768],[146.78,2.0047],[146.81,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489307307,[[146.71,6.9171],[146.67,141.23362541],[146.64,6.2855]],[[146.73,4.67870425],[146.74,6.8158],[146.75,24.08],[146.77,1.9768],[146.78,2.0047]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489307597,[[146.72,24.08],[146.71,4.77870425],[146.67,112.41492116],[146.64,6.2855],[146.63,14.6409]],[[146.79,26.0928],[146.85,13.6222],[146.89,103.07816902],[146.9,160.56385767],[146.91,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489307803,[[146.72,24.08],[146.71,4.77870425],[146.67,112.41492116],[146.64,6.2855],[146.63,14.6409]],[[146.78,4.67870425],[146.79,24.08],[146.85,17.6386],[146.89,103.07816902],[146.9,160.56385767]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489308006,[[146.72,30.138],[146.71,4.77870425],[146.67,112.41492116],[146.63,14.6409]],[[146.78,11.49290425],[146.79,24.08],[146.84,2.1268],[146.85,17.6386],[146.89,103.07816902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489308194,[[146.75,6.815],[146.72,30.138],[146.71,4.77870425],[146.67,112.41492116],[146.63,14.6409]],[[146.78,11.49290425],[146.79,24.08],[146.84,2.1268],[146.85,17.6386],[146.89,96.26116902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489309001,[[146.72,30.138],[146.71,4.77870425],[146.67,112.41492116],[146.63,14.6409]],[[146.78,4.67870425],[146.79,24.08],[146.84,2.1268],[146.85,17.6386],[146.89,96.26116902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489309306,[[146.73,4.67870425],[146.72,30.138],[146.71,0.1],[146.67,126.05282116],[146.63,1.0]],[[146.78,4.67870425],[146.79,24.08],[146.84,2.1268],[146.85,4.0164],[146.89,96.26116902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489310109,[[146.73,4.67870425],[146.72,30.138],[146.71,0.1],[146.67,126.05282116],[146.64,8.0596424]],[[146.78,4.67870425],[146.79,24.08],[146.84,2.1268],[146.85,4.0164],[146.9,13.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489310410,[[146.76,6.8145],[146.73,4.67870425],[146.72,30.138],[146.71,0.1],[146.67,126.05282116]],[[146.78,4.67870425],[146.79,30.8936],[146.84,2.1268],[146.85,4.0164],[146.9,13.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489310604,[[146.73,4.67870425],[146.72,30.138],[146.71,0.1],[146.67,126.05282116],[146.57,618.17310996]],[[146.78,4.67870425],[146.79,24.08],[146.84,2.1268],[146.85,4.0164],[146.9,13.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489310903,[[146.73,4.67870425],[146.72,30.138],[146.71,0.1],[146.67,126.05282116],[146.57,618.17310996]],[[146.78,4.67870425],[146.79,24.08],[146.84,2.1268],[146.85,4.0164],[146.88,539.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489311104,[[146.73,4.67870425],[146.72,30.138],[146.71,0.1],[146.67,126.05282116],[146.57,618.17310996]],[[146.78,4.67870425],[146.82,24.396],[146.84,2.1268],[146.85,4.0164],[146.88,539.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489311407,[[146.73,4.67870425],[146.72,30.138],[146.71,0.1],[146.67,126.05282116],[146.63,26.36490001]],[[146.78,4.67870425],[146.82,24.396],[146.84,2.1268],[146.85,4.0164],[146.88,539.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489311610,[[146.73,4.67870425],[146.72,30.138],[146.71,0.1],[146.67,126.05282116],[146.63,26.36490001]],[[146.78,4.67870425],[146.8,6.8133],[146.82,24.396],[146.84,2.1268],[146.85,4.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489311809,[[146.73,4.67870425],[146.72,30.138],[146.71,0.1],[146.67,126.05282116],[146.63,26.36490001]],[[146.78,4.67870425],[146.82,24.396],[146.84,2.1268],[146.85,4.0164],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489312410,[[146.76,6.8144],[146.73,4.67870425],[146.72,30.138],[146.71,0.1],[146.67,126.05282116]],[[146.78,4.67870425],[146.79,6.8135],[146.82,24.396],[146.84,2.1268],[146.85,4.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489312611,[[146.73,4.67870425],[146.72,30.138],[146.71,0.1],[146.67,126.05282116],[146.64,32.23856961]],[[146.78,4.67870425],[146.79,6.8135],[146.82,24.396],[146.84,2.1268],[146.85,4.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489312813,[[146.73,4.67870425],[146.72,30.138],[146.71,0.1],[146.67,126.05282116],[146.64,32.23856961]],[[146.78,4.67870425],[146.82,24.396],[146.84,2.1268],[146.85,4.0164],[146.91,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489313310,[[146.76,6.8147],[146.73,4.67870425],[146.72,30.138],[146.71,0.1],[146.67,126.05282116]],[[146.78,4.67870425],[146.79,6.8137],[146.82,24.396],[146.84,2.1268],[146.85,4.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489313510,[[146.76,6.8147],[146.73,4.67870425],[146.72,30.138],[146.71,0.1],[146.68,0.1]],[[146.78,4.67870425],[146.79,6.8137],[146.82,24.396],[146.84,2.1268],[146.85,4.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489313711,[[146.73,4.67870425],[146.72,30.138],[146.71,0.1],[146.68,0.1],[146.58,766.8858085]],[[146.78,4.67870425],[146.82,24.396],[146.84,2.1268],[146.85,4.0164],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489313911,[[146.73,4.67870425],[146.72,30.138],[146.71,0.1],[146.68,0.1],[146.58,766.8858085]],[[146.78,4.67870425],[146.79,6.8136],[146.82,24.396],[146.84,2.1268],[146.85,4.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489314104,[[146.73,4.67870425],[146.72,30.138],[146.71,0.1],[146.68,0.1],[146.58,766.8858085]],[[146.78,4.67870425],[146.82,24.396],[146.84,2.1268],[146.85,4.0164],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489314911,[[146.76,6.8146],[146.73,4.67870425],[146.72,30.138],[146.71,0.1],[146.68,0.1]],[[146.78,4.67870425],[146.79,6.8136],[146.82,24.396],[146.84,2.1268],[146.85,4.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489315110,[[146.73,4.67870425],[146.72,30.138],[146.71,0.1],[146.68,0.1]],[[146.78,4.67870425],[146.79,6.8136],[146.82,24.396],[146.84,2.1268],[146.85,4.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489315412,[[146.73,4.67870425],[146.72,30.138],[146.71,0.1],[146.68,0.1],[146.12,5399.1]],[[146.78,4.67870425],[146.79,6.8136],[146.82,24.396],[146.84,2.1268],[146.85,4.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489315613,[[146.75,6.8152],[146.73,4.67870425],[146.72,30.138],[146.71,0.1],[146.68,0.1]],[[146.78,11.49280425],[146.82,24.396],[146.84,2.1268],[146.85,4.0164],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489316213,[[146.75,11.49390425],[146.72,30.138],[146.71,0.1],[146.68,0.1]],[[146.79,6.8137],[146.82,24.396],[146.85,2.0477],[146.95,54.4802],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489316406,[[146.72,34.81670425],[146.71,0.1],[146.68,0.1]],[[146.77,4.67870425],[146.82,24.396],[146.85,2.0477],[146.87,1.9999],[146.95,54.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489316603,[[146.72,30.138],[146.71,4.77870425],[146.68,0.1]],[[146.77,4.67870425],[146.82,24.396],[146.84,2.1375],[146.85,2.0477],[146.87,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489316914,[[146.72,30.138],[146.71,4.77870425],[146.68,0.1],[145.2,0.06887052]],[[146.77,4.67870425],[146.82,24.396],[146.84,2.1375],[146.85,2.0477],[146.87,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489317208,[[146.72,30.138],[146.71,4.77870425],[146.68,0.1],[146.63,65.47713924],[145.2,0.06887052]],[[146.77,4.67870425],[146.82,24.396],[146.84,2.1375],[146.85,2.0477],[146.87,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489317513,[[146.72,30.138],[146.71,4.77870425],[146.68,0.1],[146.64,33.42462326],[146.63,65.47713924]],[[146.77,4.67870425],[146.82,24.396],[146.84,2.1375],[146.85,2.0477],[146.87,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489317712,[[146.72,30.138],[146.71,4.77870425],[146.68,0.1],[146.64,1.18605365],[146.63,9.0596424]],[[146.77,4.67870425],[146.82,24.396],[146.84,2.1375],[146.85,2.0477],[146.87,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489317917,[[146.74,6.8157],[146.72,30.138],[146.71,4.77870425],[146.68,0.1],[146.64,1.18605365]],[[146.77,11.49330425],[146.82,24.396],[146.84,2.1375],[146.85,2.0477],[146.87,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489318414,[[146.74,6.8157],[146.72,30.138],[146.71,4.77870425],[146.68,0.1],[146.64,1.18605365]],[[146.77,6.8146],[146.82,24.396],[146.84,2.1375],[146.85,2.0477],[146.87,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489318712,[[146.74,6.8157],[146.72,30.138],[146.71,4.77870425],[146.68,0.1],[146.64,1.18605365]],[[146.77,4.67870425],[146.78,6.8141],[146.82,24.396],[146.84,2.1375],[146.85,2.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489319415,[[146.74,6.8157],[146.72,30.138],[146.71,4.77870425],[146.68,0.1],[146.64,1.18605365]],[[146.77,4.67870425],[146.78,6.8141],[146.82,24.06],[146.84,2.1375],[146.85,2.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489320316,[[146.74,6.8157],[146.72,30.138],[146.71,4.77870425],[146.68,0.1]],[[146.77,4.67870425],[146.78,6.8141],[146.82,24.06],[146.84,2.1375],[146.85,2.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489320616,[[146.74,6.8157],[146.72,30.138],[146.71,4.77870425],[146.68,0.1],[146.63,1.0]],[[146.77,4.67870425],[146.78,6.8141],[146.82,24.06],[146.84,2.1375],[146.85,2.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489321918,[[146.75,6.8152],[146.72,30.138],[146.71,4.77870425],[146.68,0.1],[146.63,1.0]],[[146.77,4.67870425],[146.78,6.8141],[146.82,24.06],[146.84,2.1375],[146.85,2.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489322817,[[146.75,6.8152],[146.72,30.138],[146.71,4.77870425],[146.68,0.1],[146.65,1.18599301]],[[146.77,4.67870425],[146.78,6.8141],[146.82,24.06],[146.84,2.1375],[146.85,2.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489323116,[[146.76,6.8145],[146.72,30.138],[146.71,0.1],[146.68,0.1],[146.65,1.18599301]],[[146.82,24.06],[146.84,2.1375],[146.85,2.0477],[146.94,20.4202],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489323320,[[146.75,4.67870425],[146.72,30.138],[146.71,0.1],[146.68,0.1],[146.65,1.18599301]],[[146.81,4.67870425],[146.82,24.06],[146.84,2.1375],[146.85,2.0477],[146.94,20.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489323524,[[146.76,24.06],[146.75,4.67870425],[146.72,6.058],[146.71,0.1],[146.7,539.84]],[[146.82,24.06],[146.85,2.0477],[146.94,20.4202],[146.95,20.45],[147.06,396.56580461]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489323717,[[146.79,6.8131],[146.76,24.06],[146.75,4.67870425],[146.72,6.058],[146.71,0.1]],[[146.82,11.49080425],[146.85,26.1077],[146.89,1.9558],[146.94,20.4202],[146.95,40.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489326623,[[146.79,6.8131],[146.76,24.06],[146.75,4.67870425],[146.72,6.058],[146.71,0.1]],[[146.82,4.67870425],[146.83,6.8118],[146.85,26.1077],[146.89,1.9558],[146.94,20.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489327224,[[146.8,6.8129],[146.76,24.06],[146.75,4.67870425],[146.72,6.058],[146.71,0.1]],[[146.82,4.67870425],[146.83,6.8118],[146.85,26.1077],[146.89,1.9558],[146.94,20.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489329428,[[146.8,6.8129],[146.76,24.06],[146.75,4.67870425],[146.72,6.058],[146.71,0.1]],[[146.82,4.67870425],[146.83,6.8118],[146.85,26.1077],[146.89,1.9558],[146.9,14.80306975]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489332328,[[146.8,6.8129],[146.76,24.06],[146.75,4.67870425],[146.72,6.058],[146.71,0.1]],[[146.82,4.67870425],[146.83,6.8118],[146.85,26.1077],[146.89,1.9558],[146.9,13.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489333726,[[146.79,6.8132],[146.76,24.06],[146.75,4.67870425],[146.72,6.058],[146.71,0.1]],[[146.82,4.67870425],[146.83,6.8118],[146.85,26.1077],[146.89,1.9558],[146.9,13.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489338435,[[146.79,6.8132],[146.76,24.06],[146.75,4.67870425],[146.72,6.058],[146.71,0.1]],[[146.82,4.67870425],[146.83,6.8118],[146.85,26.1077],[146.89,1.9558],[146.9,14.80308995]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489340338,[[146.77,4.67870425],[146.76,24.06],[146.72,6.058],[146.71,13.7343],[146.67,112.41492116]],[[146.84,6.8113],[146.85,26.1077],[146.89,1.9558],[146.9,14.80308995],[146.95,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489340530,[[146.77,4.67870425],[146.76,24.06],[146.72,6.058],[146.71,13.7343],[146.67,112.41492116]],[[146.83,4.67870425],[146.85,26.1077],[146.89,1.9558],[146.9,14.80308995],[146.95,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489340934,[[146.8,6.8129],[146.77,4.67870425],[146.76,24.06],[146.72,6.058],[146.71,13.7343]],[[146.83,11.49060425],[146.85,26.1077],[146.89,1.9558],[146.9,14.80308995],[146.95,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489341131,[[146.8,6.8129],[146.76,24.06],[146.75,4.67870425],[146.72,6.058],[146.71,13.7343]],[[146.83,11.49060425],[146.85,26.1077],[146.89,1.9558],[146.9,14.80308995],[146.95,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489341435,[[146.8,6.8129],[146.76,24.06],[146.75,4.67870425],[146.72,6.058],[146.71,13.7343]],[[146.83,11.49060425],[146.85,26.1077],[146.89,1.9558],[146.9,13.6174],[146.95,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489342434,[[146.8,6.8129],[146.76,24.06],[146.75,4.67870425],[146.72,6.058],[146.71,13.7343]],[[146.83,4.67870425],[146.84,6.8113],[146.85,26.1077],[146.89,1.9558],[146.9,13.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489343932,[[146.8,6.8129],[146.76,24.06],[146.75,4.67870425],[146.72,6.058],[146.71,13.7343]],[[146.83,4.67870425],[146.84,6.8113],[146.85,26.1077],[146.89,1.9558],[146.9,13.91758]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489344936,[[146.8,6.8129],[146.76,24.06],[146.75,4.67870425],[146.72,6.058],[146.71,13.7343]],[[146.83,11.49030425],[146.85,26.1077],[146.89,1.9558],[146.9,13.91758],[147.01,96.26116902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489349241,[[146.81,6.8124],[146.76,24.06],[146.75,4.67870425],[146.72,6.058],[146.71,13.7343]],[[146.83,4.67870425],[146.84,6.8113],[146.85,26.1077],[146.89,1.9558],[146.9,13.91758]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489349633,[[146.76,24.06],[146.75,4.67870425],[146.72,6.058],[146.71,13.7343]],[[146.83,4.67870425],[146.85,26.1077],[146.89,1.9558],[146.9,13.91758],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489349934,[[146.76,24.06],[146.75,4.67870425],[146.72,6.058],[146.71,13.7343]],[[146.83,4.67870425],[146.85,26.1077],[146.89,1.9558],[146.9,13.91758],[146.91,1.18558896]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489350134,[[146.8,6.8126],[146.76,24.06],[146.75,4.67870425],[146.72,6.058],[146.71,13.7343]],[[146.83,11.49030425],[146.85,26.1077],[146.89,1.9558],[146.9,13.91758],[146.91,1.18558896]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489350339,[[146.8,6.8126],[146.76,24.06],[146.75,4.67870425],[146.72,6.058],[146.71,13.7343]],[[146.83,11.49030425],[146.85,26.1077],[146.89,1.9558],[146.9,13.91758],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489350743,[[146.81,6.8124],[146.76,24.06],[146.75,4.67870425],[146.72,6.058],[146.71,13.7343]],[[146.83,4.67870425],[146.84,6.8113],[146.85,26.1077],[146.89,1.9558],[146.9,13.91758]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489352042,[[146.76,24.06],[146.75,4.67870425],[146.72,6.058],[146.71,13.7343]],[[146.83,4.67870425],[146.85,26.1077],[146.89,1.9558],[146.9,13.91758],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489352235,[[146.8,6.8127],[146.76,24.06],[146.75,4.67870425],[146.72,6.058],[146.71,13.7343]],[[146.83,11.49040425],[146.85,26.1077],[146.89,1.9558],[146.9,13.91758],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489352445,[[146.8,6.8127],[146.76,24.06],[146.75,4.67870425],[146.72,6.058],[146.71,13.7343]],[[146.83,11.49040425],[146.85,26.1077],[146.89,1.9558],[146.9,13.91758],[146.92,539.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489352943,[[146.81,6.8125],[146.76,24.06],[146.75,4.67870425],[146.72,6.058],[146.71,13.7343]],[[146.83,4.67870425],[146.84,6.8113],[146.85,26.1077],[146.89,1.9558],[146.9,13.91758]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489354043,[[146.76,24.06],[146.75,4.67870425],[146.72,6.058],[146.71,13.7343],[146.63,221.06702452]],[[146.83,4.67870425],[146.85,26.1077],[146.89,1.9558],[146.9,13.91758],[147.02,160.56385767]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489354544,[[146.8,6.8127],[146.76,24.06],[146.75,4.67870425],[146.72,6.058],[146.71,13.7343]],[[146.83,11.49060425],[146.85,26.1077],[146.89,1.9558],[146.9,13.91758],[147.02,160.56385767]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489355846,[[146.81,6.8124],[146.76,24.06],[146.75,4.67870425],[146.72,6.058],[146.71,13.7343]],[[146.83,11.49060425],[146.85,26.1077],[146.89,1.9558],[146.9,13.91758],[147.02,160.56385767]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489356144,[[146.81,6.8124],[146.77,4.67870425],[146.76,24.06],[146.72,6.058],[146.71,13.7343]],[[146.83,4.67870425],[146.84,6.8113],[146.85,26.1077],[146.89,1.9558],[146.9,13.91758]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489356545,[[146.81,6.8124],[146.77,8.59190425],[146.76,24.06],[146.72,2.0727],[146.71,13.7343]],[[146.83,4.67870425],[146.84,6.8113],[146.85,26.1077],[146.89,1.9558],[146.9,13.91758]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489356844,[[146.82,6.812],[146.77,10.66770425],[146.76,24.06],[146.71,13.7343],[146.62,567.28088398]],[[146.83,4.67870425],[146.85,30.8709],[146.89,1.9558],[146.9,13.91758],[146.97,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489357040,[[146.82,6.812],[146.77,10.66770425],[146.76,24.06],[146.71,13.7343],[146.62,567.28088398]],[[146.83,4.67870425],[146.85,30.8709],[146.89,4.0248],[146.9,13.91758],[146.97,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489359045,[[146.82,6.812],[146.77,10.66770425],[146.76,24.06],[146.71,13.7343],[146.7,547.8996424]],[[146.83,4.67870425],[146.85,30.8709],[146.89,4.0248],[146.9,13.91758],[146.97,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489359647,[[146.82,6.812],[146.77,10.66770425],[146.76,24.06],[146.71,13.7343],[146.7,547.8996424]],[[146.83,4.67870425],[146.85,30.8709],[146.89,4.0248],[146.9,13.91758],[146.92,540.82552838]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489360639,[[146.82,6.812],[146.77,10.66770425],[146.76,24.06],[146.71,13.7343],[146.7,547.8996424]],[[146.83,4.67870425],[146.85,30.8709],[146.89,4.0248],[146.9,0.30018],[146.92,540.82552838]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489360842,[[146.83,6.8114],[146.77,10.66770425],[146.76,24.06],[146.74,13.6307],[146.71,0.1]],[[146.85,28.73870425],[146.86,6.8102],[146.89,4.0248],[146.9,0.30018],[146.92,540.82552838]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489361043,[[146.83,6.8114],[146.77,10.66770425],[146.74,13.6307],[146.71,0.1]],[[146.85,28.73870425],[146.86,6.8102],[146.89,4.0248],[146.9,0.30018],[146.92,540.82552838]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489361044,[[146.83,6.8114],[146.77,10.66770425],[146.74,13.6307],[146.71,0.1]],[[146.85,4.67870425],[146.86,6.8102],[146.88,24.28],[146.89,4.0248],[146.9,0.30018]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489361247,[[146.83,6.8114],[146.8,24.28],[146.77,10.66770425],[146.74,13.6307],[146.71,0.1]],[[146.85,4.67870425],[146.86,6.8102],[146.88,24.28],[146.89,4.0248],[146.9,0.30018]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489361547,[[146.83,6.8114],[146.8,24.28],[146.77,10.66770425],[146.74,13.6307],[146.71,8.1596424]],[[146.85,4.67870425],[146.86,6.8102],[146.88,24.28],[146.89,4.0248],[146.9,0.30018]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489362443,[[146.84,6.8111],[146.8,24.28],[146.79,4.67870425],[146.77,5.989],[146.74,13.6307]],[[146.85,4.67870425],[146.87,6.8099],[146.88,24.28],[146.89,2.069],[146.9,0.30018]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489362750,[[146.81,4.67870425],[146.8,24.28],[146.77,5.989],[146.74,13.6307],[146.64,567.28088398]],[[146.87,4.67870425],[146.88,24.28],[146.89,2.069],[146.9,0.30018],[146.92,541.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489363048,[[146.85,6.8106],[146.81,4.67870425],[146.8,24.28],[146.77,5.989],[146.74,13.6307]],[[146.87,4.67870425],[146.88,31.0895],[146.89,2.069],[146.9,0.30018],[146.92,541.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489363448,[[146.85,6.8106],[146.81,4.67870425],[146.8,24.28],[146.77,5.989],[146.74,13.6307]],[[146.87,4.67870425],[146.88,31.0895],[146.9,0.30018],[146.92,541.7063],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489363649,[[146.85,6.8106],[146.81,4.67870425],[146.8,24.28],[146.77,5.989],[146.74,13.6307]],[[146.87,4.67870425],[146.88,31.0895],[146.9,0.30018],[146.92,541.7063],[146.93,4.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489363841,[[146.84,6.8109],[146.81,4.67870425],[146.8,24.28],[146.77,5.989],[146.74,13.6307]],[[146.87,11.48850425],[146.88,24.28],[146.9,0.30018],[146.92,541.7063],[146.93,4.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489364243,[[146.83,6.8114],[146.81,4.67870425],[146.8,24.28],[146.77,5.989],[146.74,13.6307]],[[146.87,11.48850425],[146.88,24.28],[146.9,0.30018],[146.92,541.7063],[146.93,4.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489364447,[[146.83,6.8114],[146.81,4.67870425],[146.8,24.28],[146.77,5.989],[146.74,13.6307]],[[146.86,6.8102],[146.87,4.67870425],[146.88,24.28],[146.9,0.30018],[146.92,541.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489364747,[[146.83,6.8114],[146.81,4.67870425],[146.8,24.28],[146.77,5.989],[146.76,539.58]],[[146.86,6.8102],[146.87,4.67870425],[146.88,24.28],[146.9,0.30018],[146.92,541.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489367955,[[146.84,6.8111],[146.81,4.67870425],[146.8,24.28],[146.77,5.989],[146.76,539.58]],[[146.86,6.8102],[146.87,4.67870425],[146.88,24.28],[146.9,0.30018],[146.92,541.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489368244,[[146.84,6.8111],[146.81,4.67870425],[146.8,24.28],[146.77,131.20711707],[146.76,539.58]],[[146.86,6.8102],[146.87,4.67870425],[146.88,24.28],[146.9,0.30018],[146.92,541.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489372659,[[146.84,6.8111],[146.81,4.67870425],[146.8,24.28],[146.77,131.20711707],[146.76,539.58]],[[146.87,11.48860425],[146.88,24.28],[146.9,0.30018],[146.92,541.7063],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489372858,[[146.84,6.8111],[146.81,4.67870425],[146.8,24.28],[146.77,131.20711707],[146.76,539.58]],[[146.87,11.48860425],[146.88,24.28],[146.9,0.30018],[146.92,541.7063],[147.03,17.726569]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489373460,[[146.84,6.8111],[146.81,4.67870425],[146.8,24.28],[146.77,131.20711707],[146.76,539.58]],[[146.87,11.48860425],[146.88,24.28],[146.92,541.7063],[147.03,17.726569],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489375360,[[146.84,6.8111],[146.81,4.67870425],[146.8,24.28],[146.77,131.20711707],[146.76,539.58]],[[146.87,11.48860425],[146.88,24.28],[146.92,541.7063],[147.03,17.726569],[147.04,130.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489375556,[[146.77,131.20711707],[146.76,563.64],[146.7,13.6353],[146.68,159.78393962],[146.6,27.288]],[[146.85,4.67870425],[146.88,24.28],[146.91,1.18544761],[146.92,541.7063],[146.99,6.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489375760,[[146.77,131.20711707],[146.76,563.64],[146.75,4.67870425],[146.7,13.6353],[146.68,159.78393962]],[[146.82,4.67870425],[146.87,4.1823],[146.88,24.28],[146.91,1.18544761],[146.92,539.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489375961,[[146.78,6.8136],[146.77,131.20711707],[146.76,563.64],[146.75,4.67870425],[146.7,13.6353]],[[146.82,11.49090425],[146.87,4.1823],[146.88,24.28],[146.91,1.18544761],[146.92,539.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489376261,[[146.78,6.8136],[146.77,131.20711707],[146.76,563.74],[146.75,4.67870425],[146.7,13.6353]],[[146.82,11.49090425],[146.87,4.1823],[146.88,24.28],[146.91,1.18544761],[146.92,539.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489376863,[[146.78,6.8136],[146.77,131.20711707],[146.76,563.74],[146.75,4.67870425],[146.7,14.82096975]],[[146.82,11.49090425],[146.87,4.1823],[146.88,24.28],[146.91,1.18544761],[146.92,539.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489377064,[[146.78,6.8136],[146.77,131.20711707],[146.76,563.74],[146.75,4.67870425],[146.7,14.82096975]],[[146.81,6.8126],[146.82,4.67870425],[146.87,4.1823],[146.88,24.28],[146.91,14.80214761]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489377264,[[146.78,6.8136],[146.77,131.20711707],[146.76,563.74],[146.75,4.67870425],[146.7,13.6353]],[[146.81,6.8126],[146.82,4.67870425],[146.87,4.1823],[146.88,24.28],[146.91,13.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489377461,[[146.78,6.8136],[146.77,131.20711707],[146.76,563.74],[146.75,4.67870425],[146.7,14.82098995]],[[146.81,6.8126],[146.82,4.67870425],[146.87,4.1823],[146.88,24.28],[146.91,13.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489378158,[[146.78,6.8136],[146.77,131.20711707],[146.76,563.74],[146.75,4.67870425],[146.71,0.1]],[[146.81,6.8126],[146.82,4.67870425],[146.87,4.1823],[146.88,24.28],[146.91,13.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489378364,[[146.78,6.8136],[146.77,131.20711707],[146.76,563.74],[146.75,4.67870425],[146.71,0.1]],[[146.81,6.8126],[146.82,4.67870425],[146.87,6.2133],[146.88,24.28],[146.91,13.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489380663,[[146.77,138.02131707],[146.76,563.74],[146.75,4.67870425],[146.71,0.1]],[[146.8,6.813],[146.82,4.67870425],[146.87,6.2133],[146.88,24.28],[146.91,13.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489380868,[[146.77,138.02131707],[146.76,563.74],[146.75,4.67870425],[146.71,0.1]],[[146.82,4.67870425],[146.87,6.2133],[146.88,24.28],[146.91,13.6167],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489381160,[[146.77,138.02131707],[146.76,563.74],[146.75,4.67870425],[146.71,0.1]],[[146.81,6.8128],[146.82,4.67870425],[146.87,6.2133],[146.88,24.28],[146.91,13.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489381465,[[146.77,138.02131707],[146.76,563.74],[146.75,4.67870425],[146.71,0.1],[146.68,8.1596424]],[[146.81,6.8128],[146.82,4.67870425],[146.87,6.2133],[146.88,24.28],[146.91,13.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489383367,[[146.77,138.02131707],[146.76,563.74],[146.75,4.67870425],[146.71,0.1],[146.7,13.6353]],[[146.81,6.8128],[146.82,4.67870425],[146.87,6.2133],[146.88,24.28],[146.91,13.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489384866,[[146.78,6.8139],[146.77,131.20711707],[146.76,563.74],[146.75,4.67870425],[146.71,0.1]],[[146.81,6.8128],[146.82,4.67870425],[146.87,6.2133],[146.88,24.28],[146.91,13.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489386862,[[146.78,6.8139],[146.77,131.20711707],[146.76,563.74],[146.75,4.67870425],[146.71,0.1]],[[146.81,6.8128],[146.82,4.67870425],[146.84,24.06],[146.87,6.2133],[146.91,13.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489389169,[[146.77,138.02121707],[146.76,563.74],[146.75,4.67870425],[146.71,0.1],[146.7,13.6353]],[[146.81,6.8128],[146.82,4.67870425],[146.84,24.06],[146.87,6.2133],[146.91,13.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489389569,[[146.77,131.20711707],[146.76,563.74],[146.75,4.67870425],[146.71,0.1],[146.7,13.6353]],[[146.81,6.8128],[146.82,4.67870425],[146.84,24.06],[146.87,6.2133],[146.91,13.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489390670,[[146.78,6.8139],[146.77,131.20711707],[146.76,24.16],[146.75,4.67870425],[146.71,0.1]],[[146.81,6.8128],[146.82,4.67870425],[146.84,24.06],[146.87,6.2133],[146.91,13.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489392669,[[146.78,6.8139],[146.77,129.13131707],[146.76,24.16],[146.75,4.67870425],[146.71,0.1]],[[146.81,6.8128],[146.82,4.67870425],[146.84,24.06],[146.87,6.2133],[146.91,13.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489392869,[[146.78,6.8139],[146.77,129.13131707],[146.76,24.16],[146.75,4.67870425],[146.72,2.0226]],[[146.81,6.8128],[146.82,4.67870425],[146.84,24.06],[146.87,6.2133],[146.91,13.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489395766,[[146.77,135.94541707],[146.76,24.16],[146.75,4.67870425],[146.72,2.0226],[146.7,554.46098995]],[[146.81,6.8128],[146.82,4.67870425],[146.84,24.06],[146.87,6.2133],[146.91,13.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489396473,[[146.78,6.8138],[146.77,129.13131707],[146.76,24.16],[146.75,4.67870425],[146.72,2.0226]],[[146.81,6.8128],[146.82,4.67870425],[146.84,24.06],[146.87,6.2133],[146.91,13.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489397069,[[146.77,127.18281707],[146.76,24.16],[146.75,4.67870425],[146.72,2.0226]],[[146.8,11.49180425],[146.84,24.06],[146.87,6.2133],[146.91,13.6167],[146.95,20.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489397269,[[146.77,127.18281707],[146.76,24.16],[146.75,4.67870425],[146.73,2.0993],[146.72,2.0226]],[[146.8,11.49180425],[146.84,24.06],[146.87,6.2133],[146.91,13.6167],[146.95,20.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489397973,[[146.77,127.18281707],[146.76,24.16],[146.75,4.67870425],[146.73,2.0993],[146.72,2.0226]],[[146.8,11.49180425],[146.84,24.06],[146.87,6.2133],[146.89,0.30466],[146.91,13.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489398171,[[146.77,127.18281707],[146.76,30.9745],[146.75,4.67870425],[146.73,2.0993],[146.72,2.0226]],[[146.8,11.49180425],[146.84,24.06],[146.87,6.2133],[146.89,0.30466],[146.91,13.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489398475,[[146.77,127.18281707],[146.76,24.16],[146.75,4.67870425],[146.73,2.0993],[146.72,2.0226]],[[146.8,4.67870425],[146.81,6.8126],[146.84,24.06],[146.87,6.2133],[146.89,0.30466]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489398772,[[146.77,133.99691707],[146.76,24.16],[146.75,4.67870425],[146.73,2.0993],[146.72,2.0226]],[[146.8,4.67870425],[146.81,6.8126],[146.84,24.06],[146.87,6.2133],[146.89,0.30466]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489400473,[[146.78,6.8137],[146.77,127.18281707],[146.76,24.16],[146.75,4.67870425],[146.73,2.0993]],[[146.8,4.67870425],[146.81,6.8126],[146.84,24.06],[146.87,6.2133],[146.89,0.30466]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489402075,[[146.77,133.99691707],[146.76,24.16],[146.75,4.67870425],[146.73,2.0993]],[[146.8,4.67870425],[146.81,6.8126],[146.84,24.06],[146.87,6.2133],[146.89,0.30466]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489403777,[[146.77,133.99691707],[146.76,24.16],[146.75,4.67870425],[146.73,2.0993],[146.66,8.0596424]],[[146.8,4.67870425],[146.81,6.8126],[146.84,24.06],[146.87,6.2133],[146.89,0.30466]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489403977,[[146.77,132.03221707],[146.76,24.16],[146.73,6.77800425],[146.66,8.0596424],[146.61,452.51885519]],[[146.8,11.49170425],[146.84,24.06],[146.87,6.2133],[146.89,0.30466],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489404176,[[146.77,132.03221707],[146.76,24.16],[146.73,6.77800425],[146.72,4.1548],[146.66,8.0596424]],[[146.8,11.49170425],[146.84,24.06],[146.87,6.2133],[146.89,0.30466],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489404482,[[146.77,132.03221707],[146.76,24.16],[146.73,6.77800425],[146.72,4.1548],[146.68,1.28581116]],[[146.8,11.49170425],[146.84,24.06],[146.87,6.2133],[146.89,1.49047116],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489405078,[[146.77,132.03221707],[146.76,24.16],[146.73,6.77800425],[146.72,4.1548],[146.68,1.28581116]],[[146.8,11.49170425],[146.84,24.06],[146.87,6.2133],[146.89,1.49047116],[147.46,5396.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489405778,[[146.77,132.03221707],[146.76,24.16],[146.73,6.77800425],[146.72,4.1548],[146.68,1.28581116]],[[146.8,11.49170425],[146.84,24.06],[146.87,6.2133],[146.89,1.49047116],[146.99,96.26116902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489406281,[[146.77,132.03221707],[146.76,24.16],[146.73,6.77800425],[146.72,4.1548],[146.68,1.28581116]],[[146.8,4.67870425],[146.81,6.8127],[146.84,24.06],[146.87,6.2133],[146.89,1.49047116]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489407381,[[146.77,132.03221707],[146.76,24.16],[146.73,6.77800425],[146.72,4.1548],[146.68,0.1]],[[146.8,4.67870425],[146.81,6.8127],[146.84,24.06],[146.87,6.2133],[146.89,0.30466]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489408685,[[146.77,132.03221707],[146.76,24.16],[146.73,6.77800425],[146.72,4.1548],[146.68,1.28581116]],[[146.8,4.67870425],[146.81,6.8127],[146.84,24.06],[146.87,6.2133],[146.89,0.30466]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489410483,[[146.77,132.03221707],[146.76,24.16],[146.73,6.77800425],[146.72,4.1548],[146.68,1.28581116]],[[146.8,4.67870425],[146.81,6.8127],[146.84,24.06],[146.87,6.2133],[146.89,1.49047116]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489410782,[[146.77,132.03221707],[146.76,24.16],[146.73,6.77800425],[146.72,4.1548],[146.68,1.28581116]],[[146.8,11.49180425],[146.84,24.06],[146.87,6.2133],[146.89,1.49047116],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489411382,[[146.77,125.21811707],[146.76,24.16],[146.73,6.77800425],[146.72,4.1548],[146.68,1.28581116]],[[146.8,4.67870425],[146.84,24.06],[146.87,6.2133],[146.89,1.49047116],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489411588,[[146.76,0.1],[146.73,26.1393],[146.72,4.1548],[146.71,4.77870425],[146.7,539.64]],[[146.78,4.67870425],[146.84,24.06],[146.87,6.2133],[146.88,13.6194],[146.89,1.49047116]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489412585,[[146.76,0.1],[146.75,6.8153],[146.73,26.1393],[146.72,4.1548],[146.71,4.77870425]],[[146.78,11.49280425],[146.84,24.06],[146.87,6.2133],[146.88,13.6194],[146.89,1.49047116]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489413488,[[146.76,0.1],[146.75,6.8153],[146.73,26.1393],[146.72,4.1548],[146.71,4.77870425]],[[146.78,11.49280425],[146.84,24.06],[146.87,6.2133],[146.88,13.6194],[146.89,0.30466]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489415793,[[146.76,0.1],[146.75,6.8153],[146.73,26.1393],[146.72,4.1548],[146.71,4.77870425]],[[146.78,11.49280425],[146.84,24.06],[146.87,7.3992728],[146.88,13.6194],[146.89,0.30466]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489416392,[[146.76,0.1],[146.75,6.8153],[146.73,26.1393],[146.72,4.1548],[146.71,4.77870425]],[[146.78,11.49280425],[146.84,24.06],[146.87,6.2133],[146.88,13.6194],[146.89,0.30466]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489416592,[[146.76,0.1],[146.74,6.8155],[146.73,26.1393],[146.72,4.1548],[146.71,4.77870425]],[[146.78,11.49280425],[146.84,24.06],[146.87,6.2133],[146.88,13.6194],[146.89,0.30466]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489416793,[[146.76,0.1],[146.74,6.8155],[146.73,26.1393],[146.72,4.1548],[146.71,4.77870425]],[[146.77,6.8144],[146.78,4.67870425],[146.84,24.06],[146.87,7.3992728],[146.88,13.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489417592,[[146.76,0.1],[146.73,32.9553],[146.72,4.1548],[146.71,4.77870425],[146.64,8.0596424]],[[146.77,6.8144],[146.78,4.67870425],[146.84,24.06],[146.87,7.3992728],[146.88,13.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489418096,[[146.76,0.1],[146.73,26.1393],[146.72,10.9714],[146.71,4.77870425],[146.64,8.0596424]],[[146.77,6.8144],[146.78,4.67870425],[146.84,24.06],[146.87,7.3992728],[146.88,13.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489418489,[[146.76,0.1],[146.73,26.1393],[146.72,4.1548],[146.71,4.77870425],[146.64,8.0596424]],[[146.77,6.8144],[146.78,4.67870425],[146.84,24.06],[146.87,7.3992728],[146.88,13.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489418691,[[146.76,0.1],[146.73,26.1393],[146.72,4.1548],[146.71,11.59560425],[146.64,8.0596424]],[[146.77,6.8144],[146.78,4.67870425],[146.84,24.06],[146.87,7.3992728],[146.88,13.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489419194,[[146.76,0.1],[146.73,26.1393],[146.72,4.1548],[146.71,11.59560425],[146.64,8.0596424]],[[146.77,6.8144],[146.78,4.67870425],[146.84,24.06],[146.85,13.6222],[146.87,7.3992728]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489419394,[[146.76,0.1],[146.73,26.1393],[146.72,4.1548],[146.71,11.59560425],[146.64,8.0596424]],[[146.77,6.8144],[146.78,4.67870425],[146.84,24.06],[146.85,13.6222],[146.87,6.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489419595,[[146.76,0.1],[146.73,24.04],[146.72,4.1548],[146.71,0.1],[146.69,6.8179]],[[146.77,6.8144],[146.78,4.67870425],[146.8,24.04],[146.85,13.6222],[146.87,7.39933343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489419787,[[146.76,0.1],[146.73,24.04],[146.72,2.1322],[146.71,0.1],[146.65,4.0334]],[[146.77,6.8144],[146.78,4.67870425],[146.8,24.04],[146.85,13.6222],[146.87,7.39933343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489419992,[[146.76,0.1],[146.72,2.1322],[146.71,0.1],[146.7,563.68],[146.68,4.77870425]],[[146.77,6.8144],[146.78,4.67870425],[146.8,24.04],[146.85,13.6222],[146.87,7.39933343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489420192,[[146.76,0.1],[146.72,2.1322],[146.71,0.1],[146.7,563.68],[146.68,11.59700425]],[[146.77,6.8144],[146.78,4.67870425],[146.8,24.04],[146.85,13.6222],[146.87,7.39933343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489420795,[[146.76,0.1],[146.71,0.1],[146.7,563.68],[146.68,11.59700425]],[[146.77,6.8144],[146.78,4.67870425],[146.8,24.04],[146.85,13.6222],[146.87,7.39933343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489420993,[[146.76,0.1],[146.71,0.1],[146.7,563.68],[146.68,11.59700425],[146.66,2.0793]],[[146.77,6.8144],[146.78,4.67870425],[146.79,1.9709],[146.8,24.04],[146.85,13.6222]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489421193,[[146.76,0.1],[146.71,0.1],[146.7,563.68],[146.69,6.818],[146.68,4.77870425]],[[146.77,6.8144],[146.78,4.67870425],[146.79,1.9709],[146.8,24.04],[146.85,13.6222]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489421490,[[146.71,0.1],[146.7,24.04],[146.68,4.77870425],[146.56,259.80679341],[146.53,1038.57886236]],[[146.74,4.67870425],[146.79,1.9709],[146.8,24.04],[146.81,13.6257],[146.93,6.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489421688,[[146.71,0.1],[146.7,24.04],[146.68,4.77870425],[146.63,540.78],[146.62,8.0596424]],[[146.74,4.67870425],[146.79,4.0939],[146.8,24.04],[146.81,13.6257],[146.87,3.21703343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489421889,[[146.71,0.1],[146.7,24.04],[146.68,4.77870425],[146.63,540.78],[146.62,8.0596424]],[[146.74,4.67870425],[146.79,6.107],[146.8,24.04],[146.81,13.6257],[146.87,1.18603343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489422288,[[146.71,0.1],[146.7,24.04],[146.68,4.77870425],[146.63,540.78],[146.62,8.0596424]],[[146.74,4.67870425],[146.76,24.06],[146.79,6.107],[146.81,13.6257],[146.87,1.18603343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489422489,[[146.71,0.1],[146.7,24.04],[146.68,4.77870425],[146.67,6.8188],[146.63,540.78]],[[146.72,6.8167],[146.74,4.67870425],[146.76,24.06],[146.79,6.107],[146.81,13.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489422689,[[146.71,0.1],[146.7,24.04],[146.68,0.1],[146.67,6.8188],[146.66,6.75800425]],[[146.72,11.49540425],[146.76,24.06],[146.79,6.107],[146.81,13.6257],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489422890,[[146.71,0.1],[146.7,24.04],[146.68,0.1],[146.67,6.8188],[146.66,6.75800425]],[[146.72,11.49540425],[146.76,24.06],[146.79,6.107],[146.81,13.6257],[146.9,546.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489423197,[[146.71,0.1],[146.7,24.04],[146.68,6.9183],[146.66,6.75800425]],[[146.72,11.49540425],[146.76,24.06],[146.79,6.107],[146.81,13.6257],[146.9,546.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489423395,[[146.71,0.1],[146.7,24.04],[146.68,6.9183],[146.66,6.75800425]],[[146.72,4.67870425],[146.73,6.8164],[146.76,24.06],[146.79,6.107],[146.81,13.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489423602,[[146.71,0.1],[146.7,24.04],[146.68,0.1],[146.66,6.75800425],[146.61,226.93626219]],[[146.72,4.67870425],[146.73,6.8164],[146.76,24.06],[146.79,6.107],[146.81,13.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489424098,[[146.71,0.1],[146.7,24.04],[146.68,0.1],[146.66,6.75800425],[146.61,202.75733498]],[[146.72,4.67870425],[146.73,6.8164],[146.76,24.06],[146.79,6.107],[146.81,13.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489424300,[[146.71,0.1],[146.7,24.04],[146.68,0.1],[146.66,6.75800425],[146.61,202.75733498]],[[146.72,11.49540425],[146.76,24.06],[146.79,6.107],[146.81,13.6257],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489424498,[[146.71,0.1],[146.68,0.1],[146.67,24.06],[146.66,2.0793],[146.65,8.71210425]],[[146.72,11.49540425],[146.76,24.06],[146.79,6.107],[146.81,13.6257],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489424694,[[146.71,0.1],[146.68,0.1],[146.67,24.06],[146.66,2.0793],[146.65,8.71210425]],[[146.72,11.49540425],[146.76,24.06],[146.79,6.107],[146.81,13.6257],[147.15,722.53735953]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489424899,[[146.71,0.1],[146.68,0.1],[146.67,24.06],[146.66,2.0793],[146.65,8.71210425]],[[146.72,11.49540425],[146.76,24.06],[146.79,6.107],[146.81,553.4657],[146.89,68.45826]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489425598,[[146.71,0.1],[146.68,0.1],[146.67,24.06],[146.66,2.0793],[146.65,8.71210425]],[[146.72,11.49540425],[146.76,24.06],[146.79,6.107],[146.81,554.65219847],[146.89,68.45826]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489425803,[[146.71,0.1],[146.69,6.818],[146.68,0.1],[146.67,24.06],[146.66,2.0793]],[[146.72,11.49540425],[146.76,24.06],[146.79,6.107],[146.81,554.65219847],[146.89,68.45826]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489427100,[[146.71,0.1],[146.68,0.1],[146.67,24.06],[146.66,2.0793]],[[146.72,11.49540425],[146.76,24.06],[146.79,6.107],[146.81,554.65219847],[146.89,68.45826]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489427299,[[146.71,0.1],[146.68,6.9183],[146.67,24.06],[146.66,2.0793]],[[146.72,11.49540425],[146.76,24.06],[146.79,6.107],[146.81,554.65219847],[146.89,68.45826]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489427498,[[146.71,0.1],[146.68,6.9183],[146.67,24.06],[146.66,2.0793],[146.53,250.94791756]],[[146.72,11.49540425],[146.76,24.06],[146.79,6.107],[146.81,554.65219847],[146.88,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489428693,[[146.71,0.1],[146.68,6.9183],[146.67,24.06],[146.66,2.0793],[146.57,28.5305424]],[[146.72,11.49540425],[146.76,24.06],[146.79,6.107],[146.81,554.65219847],[146.88,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489429502,[[146.71,0.1],[146.68,6.9183],[146.67,24.06],[146.66,2.0793],[146.57,28.5305424]],[[146.72,11.49540425],[146.76,24.06],[146.79,6.107],[146.81,554.65219847],[146.88,538.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489431203,[[146.71,0.1],[146.68,6.9183],[146.67,24.06],[146.66,2.0793],[146.57,20.4709]],[[146.72,11.49540425],[146.76,24.06],[146.79,6.107],[146.81,554.65219847],[146.88,538.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489435104,[[146.71,0.1],[146.68,0.1],[146.67,30.8788],[146.66,2.0793],[146.57,20.4709]],[[146.72,11.49540425],[146.76,24.06],[146.79,6.107],[146.81,554.65219847],[146.88,538.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489435699,[[146.71,0.1],[146.68,0.1],[146.67,30.8788],[146.66,2.0793],[146.57,20.4709]],[[146.72,11.49540425],[146.76,24.06],[146.79,6.107],[146.81,553.4657],[146.88,538.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489436408,[[146.71,0.1],[146.68,0.1],[146.67,30.8788],[146.66,2.0793],[146.57,20.4709]],[[146.72,11.49540425],[146.76,24.06],[146.79,6.107],[146.8,0.34048],[146.81,553.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489436800,[[146.71,0.1],[146.68,0.1],[146.67,30.8788],[146.66,2.0793],[146.57,20.4709]],[[146.72,11.49540425],[146.76,24.06],[146.79,7.29357938],[146.8,0.34048],[146.81,553.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489437206,[[146.71,0.1],[146.68,0.1],[146.67,30.8788],[146.66,2.0793],[146.6,13.6438]],[[146.72,11.49540425],[146.76,24.06],[146.79,6.107],[146.8,0.34048],[146.81,553.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489437403,[[146.71,0.1],[146.68,6.9185],[146.67,24.06],[146.66,2.0793],[146.6,13.6438]],[[146.72,11.49540425],[146.76,24.06],[146.79,6.107],[146.8,0.34048],[146.81,553.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489437602,[[146.71,0.1],[146.68,6.9185],[146.67,24.06],[146.66,2.0793],[146.6,13.6438]],[[146.72,11.49540425],[146.76,24.06],[146.79,7.29357938],[146.8,0.34048],[146.81,553.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489438910,[[146.71,0.1],[146.7,0.1],[146.68,6.9185],[146.67,24.06],[146.66,2.0793]],[[146.72,11.49540425],[146.76,24.06],[146.79,7.29357938],[146.8,0.34048],[146.81,553.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489440208,[[146.71,0.1],[146.7,0.1],[146.68,6.9185],[146.67,24.06],[146.66,2.0793]],[[146.72,11.49540425],[146.76,24.06],[146.79,6.107],[146.8,0.34048],[146.81,553.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489440412,[[146.71,0.1],[146.7,0.1],[146.69,6.8178],[146.68,0.1],[146.67,24.06]],[[146.72,11.49540425],[146.76,24.06],[146.79,6.107],[146.8,0.34048],[146.81,553.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489440603,[[146.71,0.1],[146.7,0.1],[146.69,6.8178],[146.68,0.1],[146.67,24.06]],[[146.72,11.49540425],[146.76,24.06],[146.79,6.107],[146.8,1.52699869],[146.81,553.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489441006,[[146.71,0.1],[146.7,6.9176],[146.68,0.1],[146.67,24.06]],[[146.72,4.67870425],[146.73,6.8164],[146.76,24.06],[146.79,6.107],[146.8,1.52699869]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489441207,[[146.71,0.1],[146.7,0.1],[146.68,0.1],[146.67,28.73870425],[146.65,4.0334]],[[146.72,4.67870425],[146.76,24.06],[146.79,6.107],[146.8,1.52699869],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489441810,[[146.71,0.1],[146.7,0.1],[146.69,4.67870425],[146.68,0.1],[146.67,24.06]],[[146.74,4.67870425],[146.79,6.107],[146.8,0.34048],[146.81,539.84],[146.85,13.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489442109,[[146.71,24.16],[146.7,2.12],[146.69,4.67870425],[146.68,0.1],[146.65,2.0048]],[[146.76,4.67870425],[146.78,24.06],[146.79,6.107],[146.8,0.34048],[146.81,539.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489442312,[[146.73,6.816],[146.71,24.16],[146.7,4.1176],[146.69,4.67870425],[146.68,0.1]],[[146.76,11.49380425],[146.78,24.06],[146.79,6.107],[146.8,0.34048],[146.81,539.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489442509,[[146.73,6.816],[146.71,24.16],[146.7,4.1176],[146.69,4.67870425],[146.68,0.1]],[[146.76,11.49380425],[146.78,24.06],[146.79,4.0939],[146.8,0.34048],[146.81,539.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489443616,[[146.72,6.8165],[146.71,24.16],[146.7,4.1176],[146.69,4.67870425],[146.68,0.1]],[[146.75,6.8153],[146.76,4.67870425],[146.78,24.06],[146.79,4.0939],[146.8,0.34048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489444412,[[146.73,6.8162],[146.71,24.16],[146.7,4.1176],[146.69,4.67870425],[146.68,0.1]],[[146.76,11.49370425],[146.78,24.06],[146.79,4.0939],[146.8,0.34048],[146.93,6.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489445813,[[146.73,6.8162],[146.71,24.16],[146.7,4.1176],[146.69,4.67870425],[146.68,0.1]],[[146.76,11.49370425],[146.78,24.06],[146.79,4.0939],[146.8,0.34048],[146.92,6.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489446513,[[146.73,6.8162],[146.71,24.16],[146.7,4.1176],[146.69,4.67870425],[146.68,0.1]],[[146.76,11.49370425],[146.78,24.06],[146.79,4.0939],[146.8,0.34048],[146.84,3.32387493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489447913,[[146.74,6.8155],[146.71,24.16],[146.7,4.1176],[146.69,4.67870425],[146.68,0.1]],[[146.76,4.67870425],[146.77,6.8146],[146.78,24.06],[146.79,4.0939],[146.8,0.34048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489448113,[[146.74,6.8155],[146.71,26.229],[146.7,4.1176],[146.69,4.67870425],[146.68,0.1]],[[146.76,4.67870425],[146.77,6.8146],[146.78,24.06],[146.79,4.0939],[146.8,0.34048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489448415,[[146.74,6.8155],[146.71,26.229],[146.7,4.1176],[146.69,4.67870425],[146.68,0.1]],[[146.76,4.67870425],[146.78,30.8741],[146.79,4.0939],[146.8,0.34048],[146.95,103.07816902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489448916,[[146.74,6.8155],[146.71,30.90770425],[146.7,4.1176],[146.68,0.1]],[[146.76,4.67870425],[146.78,30.8741],[146.79,1.9709],[146.8,0.34048],[146.95,103.07816902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489449212,[[146.74,6.8155],[146.71,30.90770425],[146.7,4.1176],[146.68,0.1]],[[146.76,4.67870425],[146.78,30.8741],[146.79,1.9709],[146.8,0.34048],[146.83,2.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489449414,[[146.74,6.8155],[146.71,30.90770425],[146.7,4.1176],[146.68,0.1]],[[146.76,4.67870425],[146.78,30.8741],[146.8,0.34048],[146.83,2.0748],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489449715,[[146.74,6.8155],[146.71,30.90770425],[146.7,4.1176],[146.68,0.1]],[[146.76,4.67870425],[146.77,6.8144],[146.78,24.06],[146.8,0.34048],[146.83,4.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489450013,[[146.75,6.8152],[146.71,30.90770425],[146.7,4.1176],[146.68,0.1]],[[146.78,24.06],[146.8,0.34048],[146.83,4.107],[146.92,27.277],[146.95,96.26116902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489450216,[[146.75,6.8152],[146.71,30.90770425],[146.7,4.1176],[146.68,0.1]],[[146.78,28.73870425],[146.8,0.34048],[146.83,4.107],[146.89,20.4266],[146.92,27.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489450514,[[146.75,6.8152],[146.71,30.90770425],[146.7,4.1176],[146.68,0.1]],[[146.78,28.73870425],[146.8,0.34048],[146.83,4.107],[146.86,539.94],[146.89,20.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489450817,[[146.76,6.8148],[146.71,30.90770425],[146.7,4.1176],[146.68,0.1],[146.67,13.6378]],[[146.8,0.34048],[146.83,4.107],[146.86,539.94],[146.89,20.4266],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489451014,[[146.71,30.90770425],[146.7,4.1176],[146.68,0.1],[146.67,13.6378],[146.55,797.30713448]],[[146.78,4.67870425],[146.8,0.34048],[146.83,4.107],[146.86,539.94],[146.89,20.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489451015,[[146.71,30.90770425],[146.7,4.1176],[146.68,0.1],[146.67,13.6378],[146.55,797.30713448]],[[146.78,4.67870425],[146.8,0.34048],[146.82,24.04],[146.83,4.107],[146.86,539.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489451616,[[146.71,30.90770425],[146.7,4.1176],[146.68,0.1],[146.67,13.6378],[146.62,32.23856961]],[[146.8,0.34048],[146.82,24.04],[146.83,4.107],[146.86,539.94],[146.98,3266.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489451820,[[146.71,30.90770425],[146.7,4.1176],[146.68,0.1],[146.67,13.6378],[146.62,33.42466368]],[[146.77,4.67870425],[146.8,0.34048],[146.82,24.04],[146.83,4.107],[146.86,539.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489452218,[[146.71,30.90770425],[146.7,4.1176],[146.68,0.1],[146.67,13.6378],[146.62,32.23856961]],[[146.77,4.67870425],[146.8,0.34048],[146.82,24.04],[146.83,4.107],[146.86,539.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489452518,[[146.71,30.90770425],[146.7,4.1176],[146.68,0.1],[146.67,13.6378],[146.63,541.96611428]],[[146.77,4.67870425],[146.8,0.34048],[146.82,24.04],[146.83,4.107],[146.86,539.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489452819,[[146.75,6.8152],[146.71,30.90770425],[146.7,4.1176],[146.68,0.1],[146.67,13.6378]],[[146.77,4.67870425],[146.78,6.8141],[146.8,0.34048],[146.82,24.04],[146.83,4.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489454917,[[146.71,26.229],[146.7,4.1176],[146.69,4.67870425],[146.68,0.1],[146.67,13.6378]],[[146.77,11.49330425],[146.8,0.34048],[146.82,24.04],[146.83,4.107],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489455221,[[146.71,24.16],[146.7,4.1176],[146.68,0.1],[146.67,4.67870425],[146.63,562.4814424]],[[146.73,4.67870425],[146.78,24.04],[146.8,0.34048],[146.83,4.107],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489455421,[[146.71,24.16],[146.7,4.1176],[146.68,0.1],[146.67,4.67870425],[146.64,2.1132]],[[146.73,4.67870425],[146.78,24.04],[146.79,2.0781],[146.8,0.34048],[146.83,4.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489455616,[[146.72,6.8164],[146.71,24.16],[146.7,4.1176],[146.68,0.1],[146.67,4.67870425]],[[146.73,4.67870425],[146.75,6.8157],[146.78,24.04],[146.79,2.0781],[146.8,0.34048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489455821,[[146.71,24.16],[146.7,0.1],[146.68,0.1],[146.67,4.67870425]],[[146.73,4.67870425],[146.75,6.8157],[146.78,26.1367],[146.79,2.0781],[146.8,0.34048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489456019,[[146.71,24.16],[146.7,0.1],[146.68,0.1],[146.67,4.67870425],[146.65,4.0314]],[[146.73,4.67870425],[146.75,6.8157],[146.78,28.1673],[146.79,2.0781],[146.8,0.34048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489456817,[[146.71,30.9769],[146.7,0.1],[146.68,0.1],[146.67,4.67870425],[146.65,4.0314]],[[146.73,4.67870425],[146.75,6.8157],[146.78,28.1673],[146.79,2.0781],[146.8,0.34048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489457725,[[146.72,6.8167],[146.71,24.16],[146.7,0.1],[146.68,0.1],[146.67,4.67870425]],[[146.73,4.67870425],[146.75,6.8157],[146.78,28.1673],[146.79,2.0781],[146.8,0.34048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489458126,[[146.72,6.8167],[146.71,24.16],[146.7,0.1],[146.68,0.1],[146.67,4.67870425]],[[146.73,4.67870425],[146.74,6.8158],[146.78,28.1673],[146.79,2.0781],[146.8,0.34048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489462226,[[146.71,30.9769],[146.7,0.1],[146.68,0.1],[146.67,4.67870425]],[[146.73,4.67870425],[146.74,6.8158],[146.78,28.1673],[146.79,2.0781],[146.8,0.34048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489462529,[[146.71,30.9769],[146.7,0.1],[146.68,0.1],[146.67,4.67870425],[146.52,567.46]],[[146.73,4.67870425],[146.74,6.8158],[146.78,28.1673],[146.79,2.0781],[146.8,0.34048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489463831,[[146.71,6.9169],[146.7,0.1],[146.68,24.14],[146.67,4.67870425],[146.52,567.46]],[[146.73,4.67870425],[146.74,6.8158],[146.78,28.1673],[146.79,2.0781],[146.8,0.34048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489464129,[[146.71,6.9169],[146.7,0.1],[146.68,24.14],[146.67,4.67870425],[146.54,234.72852452]],[[146.73,4.67870425],[146.74,6.8158],[146.78,28.1673],[146.79,2.0781],[146.8,0.34048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489466730,[[146.71,6.9169],[146.7,0.1],[146.68,24.14],[146.67,4.67870425],[146.59,70.0596424]],[[146.73,4.67870425],[146.74,6.8158],[146.78,28.1673],[146.79,2.0781],[146.8,0.34048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489470328,[[146.71,6.9169],[146.7,0.1],[146.68,24.14],[146.67,4.67870425],[146.59,94.23856961]],[[146.73,4.67870425],[146.74,6.8158],[146.78,28.1673],[146.79,2.0781],[146.8,0.34048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489470540,[[146.71,6.9169],[146.7,0.1],[146.68,24.14],[146.67,4.67870425],[146.61,202.75729454]],[[146.73,4.67870425],[146.74,6.8158],[146.78,28.1673],[146.79,2.0781],[146.8,0.34048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489470934,[[146.73,6.8162],[146.71,0.1],[146.7,0.1],[146.69,4.67870425],[146.68,24.14]],[[146.76,6.8149],[146.78,28.1673],[146.79,2.0781],[146.8,0.34048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489470935,[[146.73,6.8162],[146.71,0.1],[146.7,0.1],[146.69,4.67870425],[146.68,24.14]],[[146.76,6.8149],[146.78,28.1673],[146.79,2.0781],[146.8,0.34048],[146.92,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489471130,[[146.73,6.8162],[146.71,4.77870425],[146.7,0.1],[146.69,1.997],[146.68,24.14]],[[146.76,6.8149],[146.77,4.67870425],[146.78,28.1673],[146.8,0.34048],[146.92,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489471329,[[146.73,6.8162],[146.71,4.77870425],[146.7,4.2018],[146.69,1.997],[146.68,24.14]],[[146.76,6.8149],[146.77,4.67870425],[146.78,26.1367],[146.8,0.34048],[146.84,2.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489471528,[[146.73,6.8162],[146.71,4.77870425],[146.7,4.2018],[146.69,1.997],[146.68,24.14]],[[146.76,6.8149],[146.77,4.67870425],[146.78,26.1367],[146.8,0.34048],[146.84,4.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489472835,[[146.74,6.8157],[146.71,4.77870425],[146.7,4.2018],[146.69,1.997],[146.68,24.14]],[[146.76,6.8149],[146.77,4.67870425],[146.78,26.1367],[146.8,0.34048],[146.84,4.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489473636,[[146.74,6.8157],[146.71,4.77870425],[146.7,4.2018],[146.69,1.997],[146.68,24.14]],[[146.76,6.8149],[146.77,4.67870425],[146.78,26.1367],[146.8,0.34048],[146.84,5.28925471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489473836,[[146.74,6.8157],[146.71,4.77870425],[146.7,4.2018],[146.69,1.997],[146.68,24.14]],[[146.77,11.49320425],[146.78,26.1367],[146.8,0.34048],[146.84,5.28925471],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489475639,[[146.73,6.8162],[146.71,4.77870425],[146.7,4.2018],[146.69,1.997],[146.68,24.14]],[[146.76,6.815],[146.77,4.67870425],[146.78,26.1367],[146.8,0.34048],[146.84,5.28925471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489476241,[[146.73,6.8162],[146.71,4.77870425],[146.7,4.2018],[146.69,1.997],[146.68,24.14]],[[146.76,6.815],[146.77,4.67870425],[146.78,26.1367],[146.8,0.34048],[146.84,4.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489476639,[[146.73,6.8162],[146.71,4.77870425],[146.7,4.2018],[146.69,1.997],[146.68,24.14]],[[146.76,6.815],[146.77,4.67870425],[146.78,26.1367],[146.8,0.34048],[146.84,5.28927493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489477136,[[146.71,0.1],[146.7,0.1],[146.69,6.8176],[146.68,24.14]],[[146.73,6.8164],[146.77,4.67870425],[146.78,26.1367],[146.8,0.34048],[146.84,5.28927493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489477340,[[146.71,0.1],[146.7,0.1],[146.68,24.14],[146.65,4.67870425],[146.64,6.0463]],[[146.73,4.67870425],[146.78,26.1367],[146.79,4.0186],[146.8,0.34048],[146.82,13.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489478042,[[146.71,0.1],[146.7,0.1],[146.68,24.14],[146.65,4.67870425],[146.64,6.0463]],[[146.73,4.67870425],[146.78,26.1367],[146.79,4.0186],[146.8,0.34048],[146.81,539.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489478843,[[146.71,0.1],[146.7,0.1],[146.68,30.9583],[146.65,4.67870425],[146.64,6.0463]],[[146.72,6.8167],[146.73,4.67870425],[146.78,26.1367],[146.79,4.0186],[146.8,0.34048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489479243,[[146.71,0.1],[146.7,0.1],[146.68,30.9583],[146.65,4.67870425],[146.64,6.0463]],[[146.72,6.8167],[146.73,4.67870425],[146.74,24.04],[146.78,2.0967],[146.79,4.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489479943,[[146.71,0.1],[146.7,0.1],[146.68,30.9583],[146.64,6.0463],[146.62,7.32258622]],[[146.72,6.8167],[146.74,31.36258622],[146.78,2.0967],[146.79,11.34118622],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489480943,[[146.71,0.1],[146.7,0.1],[146.68,30.9583],[146.64,6.0463],[146.62,7.32258622]],[[146.72,6.8167],[146.74,31.36258622],[146.78,2.0967],[146.79,11.34118622],[146.9,96.26116902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489481640,[[146.71,0.1],[146.7,0.1],[146.69,6.818],[146.68,24.14],[146.64,6.0463]],[[146.72,6.8167],[146.74,31.36258622],[146.78,2.0967],[146.79,11.34118622],[146.9,96.26116902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489481840,[[146.71,0.1],[146.7,0.1],[146.68,24.14],[146.64,6.0463]],[[146.72,6.8167],[146.74,31.36258622],[146.78,2.0967],[146.79,11.34118622],[146.9,96.26116902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489482541,[[146.71,0.1],[146.7,0.1],[146.68,24.14],[146.64,6.0463]],[[146.72,6.8167],[146.74,31.36258622],[146.78,2.0967],[146.79,11.34118622],[146.8,1.52699869]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489482847,[[146.71,0.1],[146.7,0.1],[146.68,30.9583],[146.64,6.0463]],[[146.72,6.8167],[146.74,31.36258622],[146.78,2.0967],[146.79,11.34118622],[146.8,1.52699869]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489483345,[[146.71,0.1],[146.7,0.1],[146.68,30.9583],[146.64,6.0463],[146.55,96.71570886]],[[146.72,6.8167],[146.74,31.36258622],[146.78,2.0967],[146.79,11.34118622],[146.8,1.52699869]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489486246,[[146.71,0.1],[146.7,0.1],[146.69,6.818],[146.68,24.14],[146.64,6.0463]],[[146.72,6.8167],[146.74,31.36258622],[146.78,2.0967],[146.79,11.34118622],[146.8,1.52699869]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489486447,[[146.71,0.1],[146.7,0.1],[146.68,24.14],[146.64,6.0463]],[[146.72,6.8167],[146.74,31.36258622],[146.78,2.0967],[146.79,11.34118622],[146.8,1.52699869]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489487450,[[146.71,0.1],[146.7,0.1],[146.68,24.14],[146.64,6.0463],[146.5,837.22811939]],[[146.72,6.8167],[146.74,31.36258622],[146.78,2.0967],[146.79,11.34118622],[146.8,1.52699869]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489488352,[[146.71,0.1],[146.7,0.1],[146.68,24.14],[146.64,6.0463],[146.5,837.22811939]],[[146.72,6.8167],[146.74,31.36258622],[146.78,2.0967],[146.79,11.34118622],[146.8,0.34048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489489851,[[146.71,0.1],[146.7,0.1],[146.68,30.9583],[146.64,6.0463],[146.5,837.22811939]],[[146.72,6.8167],[146.74,31.36258622],[146.78,2.0967],[146.79,11.34118622],[146.8,0.34048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489490052,[[146.71,0.1],[146.7,0.1],[146.68,6.9183],[146.64,6.0463],[146.5,837.22811939]],[[146.72,6.8167],[146.74,31.36258622],[146.78,2.0967],[146.79,11.34118622],[146.8,0.34048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489490246,[[146.71,0.1],[146.7,0.1],[146.68,6.9183],[146.67,24.04],[146.64,6.0463]],[[146.72,6.8167],[146.74,31.36258622],[146.78,2.0967],[146.79,11.34118622],[146.8,0.34048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489490750,[[146.71,0.1],[146.7,0.1],[146.68,6.9183],[146.67,24.04],[146.64,6.0463]],[[146.72,6.8167],[146.74,31.36258622],[146.78,2.0967],[146.79,11.34118622],[146.8,1.52699869]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489491349,[[146.71,0.1],[146.7,0.1],[146.68,6.9183],[146.67,24.04],[146.64,6.0463]],[[146.72,6.8167],[146.74,31.36258622],[146.78,2.0967],[146.79,11.34118622],[146.8,0.34048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489492146,[[146.71,0.1],[146.7,0.1],[146.68,0.1],[146.67,24.04],[146.64,6.0463]],[[146.74,31.36258622],[146.78,2.0967],[146.79,11.34118622],[146.8,0.34048],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489492450,[[146.71,0.1],[146.7,0.1],[146.68,0.1],[146.67,24.04],[146.64,6.0463]],[[146.74,31.36258622],[146.78,2.0967],[146.79,11.34118622],[146.8,0.34048],[146.88,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489492952,[[146.71,0.1],[146.7,0.1],[146.69,6.8178],[146.68,0.1],[146.67,24.04]],[[146.72,6.8167],[146.74,31.36258622],[146.78,2.0967],[146.79,11.34118622],[146.8,0.34048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489493653,[[146.71,0.1],[146.7,6.9172],[146.68,0.1],[146.67,24.04]],[[146.74,31.36258622],[146.78,2.0967],[146.79,11.34118622],[146.8,0.34048],[146.95,258.57235551]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489493844,[[146.71,0.1],[146.7,0.1],[146.68,0.1],[146.67,24.04]],[[146.74,31.36258622],[146.78,2.0967],[146.79,11.34118622],[146.8,0.34048],[146.95,258.57235551]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489494255,[[146.71,0.1],[146.7,0.1],[146.69,6.8179],[146.68,0.1],[146.67,24.04]],[[146.73,6.8166],[146.74,31.36258622],[146.78,2.0967],[146.79,11.34118622],[146.8,0.34048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489494855,[[146.71,0.1],[146.7,0.1],[146.69,6.8179],[146.68,0.1],[146.67,24.04]],[[146.72,6.8167],[146.74,31.36258622],[146.78,2.0967],[146.79,11.34118622],[146.8,0.34048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489496658,[[146.71,0.1],[146.7,0.1],[146.68,6.9184],[146.67,24.04]],[[146.72,6.8167],[146.74,31.36258622],[146.78,2.0967],[146.79,11.34118622],[146.8,0.34048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489497861,[[146.71,0.1],[146.7,0.1],[146.68,6.9184],[146.67,24.04],[146.61,540.0]],[[146.72,6.8167],[146.74,31.36258622],[146.78,2.0967],[146.79,11.34118622],[146.8,0.34048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489498063,[[146.71,0.1],[146.7,0.1],[146.68,6.9184],[146.67,24.04],[146.63,123.25448829]],[[146.72,6.8167],[146.74,31.36258622],[146.78,2.0967],[146.79,11.34118622],[146.8,0.34048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489498568,[[146.7,0.1],[146.68,0.1],[146.63,123.25448829],[146.59,24.17892721],[146.58,64.47713924]],[[146.71,6.8171],[146.74,31.36258622],[146.78,15.7254],[146.79,11.34118622],[146.8,0.34048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489498856,[[146.68,0.1],[146.65,24.02],[146.63,123.25448829],[146.59,31.50151343],[146.58,64.47713924]],[[146.71,7.32258622],[146.74,24.04],[146.78,15.7254],[146.79,11.34118622],[146.8,0.34048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489499062,[[146.68,0.1],[146.65,24.02],[146.64,12.8664],[146.63,123.25448829],[146.59,39.56115583]],[[146.71,7.32258622],[146.74,24.04],[146.78,15.7254],[146.79,11.34118622],[146.8,0.34048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489499361,[[146.68,0.1],[146.65,24.02],[146.64,12.8664],[146.63,123.25448829],[146.59,39.56115583]],[[146.69,6.8181],[146.71,7.32258622],[146.74,24.04],[146.78,15.7254],[146.79,11.34118622]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489500262,[[146.68,0.1],[146.65,30.8398],[146.64,6.0463],[146.63,123.25448829],[146.59,39.56115583]],[[146.69,6.8181],[146.71,7.32258622],[146.74,24.04],[146.78,15.7254],[146.79,11.34118622]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489500763,[[146.68,0.1],[146.65,24.02],[146.64,6.0463],[146.63,123.25448829],[146.59,39.56115583]],[[146.69,6.8181],[146.71,7.32258622],[146.74,24.04],[146.78,15.7254],[146.79,11.34118622]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489501764,[[146.68,0.1],[146.65,24.02],[146.64,6.0463],[146.63,127.942472],[146.59,32.23856961]],[[146.69,11.50608371],[146.74,24.04],[146.78,15.7254],[146.79,4.0186],[146.84,27.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489501961,[[146.68,0.2],[146.65,24.02],[146.64,6.0463],[146.63,127.942472],[146.56,32.23856961]],[[146.69,11.50608371],[146.74,24.04],[146.78,15.7254],[146.79,4.0186],[146.84,27.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489502867,[[146.68,0.2],[146.65,30.8397],[146.64,6.0463],[146.63,127.942472],[146.56,32.23856961]],[[146.69,11.50608371],[146.74,24.04],[146.78,15.7254],[146.79,4.0186],[146.84,27.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489503567,[[146.68,0.2],[146.65,30.8397],[146.64,6.0463],[146.63,127.942472],[146.56,32.23856961]],[[146.69,11.50608371],[146.74,24.04],[146.78,16.912121],[146.79,4.0186],[146.84,27.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489504668,[[146.68,0.2],[146.65,30.8397],[146.64,6.0463],[146.63,127.942472],[146.56,8.0596424]],[[146.69,11.50608371],[146.74,24.04],[146.78,16.912121],[146.79,4.0186],[146.84,27.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489505670,[[146.68,0.2],[146.65,24.02],[146.64,12.8666],[146.63,127.942472],[146.56,8.0596424]],[[146.69,11.50608371],[146.74,24.04],[146.78,16.912121],[146.79,4.0186],[146.84,27.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489506367,[[146.68,0.2],[146.65,24.02],[146.64,12.8666],[146.63,127.942472],[146.56,8.0596424]],[[146.69,11.50608371],[146.74,24.04],[146.78,15.7254],[146.79,4.0186],[146.84,27.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489508271,[[146.68,0.2],[146.65,30.8399],[146.64,6.0463],[146.63,127.942472],[146.56,8.0596424]],[[146.69,11.50608371],[146.74,24.04],[146.78,15.7254],[146.79,4.0186],[146.84,27.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489508472,[[146.68,0.2],[146.65,30.8399],[146.64,6.0463],[146.63,127.942472],[146.55,45.88776961]],[[146.69,11.50608371],[146.74,24.04],[146.78,15.7254],[146.79,4.0186],[146.84,27.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489508772,[[146.68,0.2],[146.65,30.8399],[146.64,6.0463],[146.63,127.942472],[146.55,45.88776961]],[[146.69,11.50608371],[146.74,24.04],[146.78,16.912121],[146.79,4.0186],[146.84,27.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489509372,[[146.68,0.2],[146.65,30.8399],[146.64,6.0463],[146.63,127.942472],[146.55,45.88776961]],[[146.69,11.50608371],[146.74,24.04],[146.78,15.7254],[146.79,4.0186],[146.84,27.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489509571,[[146.68,0.2],[146.65,30.8399],[146.64,6.0463],[146.63,127.942472],[146.57,1.186721]],[[146.69,11.50608371],[146.74,24.04],[146.78,15.7254],[146.79,4.0186],[146.84,27.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489510171,[[146.68,0.2],[146.65,24.02],[146.64,12.8665],[146.63,127.942472],[146.57,1.186721]],[[146.69,11.50608371],[146.74,24.04],[146.78,15.7254],[146.79,4.0186],[146.84,27.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489510374,[[146.68,0.2],[146.65,24.02],[146.64,6.0463],[146.63,127.942472],[146.57,1.186721]],[[146.69,11.50608371],[146.74,24.04],[146.78,15.7254],[146.79,4.0186],[146.84,27.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489510775,[[146.68,0.2],[146.65,30.8397],[146.64,6.0463],[146.63,127.942472],[146.57,1.186721]],[[146.69,11.50608371],[146.74,24.04],[146.78,15.7254],[146.79,4.0186],[146.84,27.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489511478,[[146.68,0.2],[146.65,24.02],[146.64,12.8665],[146.63,127.942472],[146.57,1.186721]],[[146.69,11.50608371],[146.74,24.04],[146.78,15.7254],[146.79,4.0186],[146.84,27.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489512277,[[146.68,0.2],[146.65,24.02],[146.64,12.8665],[146.63,127.942472]],[[146.69,11.50608371],[146.74,24.04],[146.78,15.7254],[146.79,4.0186],[146.84,27.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489512672,[[146.68,0.2],[146.65,30.8399],[146.64,6.0463],[146.63,127.942472],[146.57,1.186721]],[[146.69,11.50608371],[146.74,24.04],[146.78,16.912121],[146.79,4.0186],[146.84,27.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489515286,[[146.68,0.2],[146.65,30.8399],[146.64,6.0463],[146.63,127.942472],[145.5,10000.0]],[[146.69,11.50608371],[146.74,24.04],[146.78,15.7254],[146.79,4.0186],[146.84,27.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489517785,[[146.68,0.2],[146.65,30.8399],[146.64,6.0463],[146.63,127.942472],[145.5,10000.0]],[[146.69,11.50608371],[146.74,24.04],[146.78,16.912121],[146.79,4.0186],[146.84,27.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489520089,[[146.68,0.2],[146.65,30.8399],[146.64,6.0463],[146.63,127.942472],[146.58,540.12]],[[146.69,11.50608371],[146.74,24.04],[146.78,16.912121],[146.79,4.0186],[146.84,27.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489521289,[[146.68,0.2],[146.65,30.8399],[146.64,6.0463],[146.63,127.942472],[146.58,540.12]],[[146.69,11.50608371],[146.74,24.04],[146.78,15.7254],[146.79,4.0186],[146.84,27.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489521590,[[146.68,0.2],[146.65,30.8399],[146.64,6.0463],[146.63,127.942472],[146.58,540.12]],[[146.69,11.50608371],[146.74,24.04],[146.78,16.912121],[146.79,4.0186],[146.84,27.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489524297,[[146.68,0.2],[146.65,30.8399],[146.64,6.0463],[146.63,127.942472],[146.58,540.12]],[[146.69,11.50608371],[146.74,24.04],[146.78,15.7254],[146.79,4.0186],[146.84,27.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489524797,[[146.68,0.2],[146.65,30.8399],[146.64,6.0463],[146.63,127.942472],[146.58,540.12]],[[146.69,11.50608371],[146.74,24.04],[146.78,16.912121],[146.79,4.0186],[146.84,27.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489524997,[[146.68,0.2],[146.65,30.8399],[146.64,6.0463],[146.63,127.942472],[146.58,540.12]],[[146.69,11.50608371],[146.74,24.04],[146.78,557.032121],[146.79,4.0186],[146.83,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489525597,[[146.68,0.2],[146.65,24.02],[146.64,12.8665],[146.63,127.942472],[146.58,540.12]],[[146.69,11.50608371],[146.74,24.04],[146.78,557.032121],[146.79,4.0186],[146.83,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489527300,[[146.68,0.2],[146.65,24.02],[146.64,12.8665],[146.63,127.942472],[146.58,540.12]],[[146.69,11.50608371],[146.74,24.04],[146.78,555.8454],[146.79,4.0186],[146.83,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489527797,[[146.68,0.2],[146.65,30.8396],[146.64,6.0463],[146.63,127.942472],[146.58,540.12]],[[146.69,11.50608371],[146.74,24.04],[146.78,555.8454],[146.79,4.0186],[146.83,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489528693,[[146.68,0.2],[146.65,30.8396],[146.64,6.0463],[146.63,127.942472],[146.58,540.12]],[[146.69,6.8181],[146.74,24.04],[146.78,555.8454],[146.79,4.0186],[146.83,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489528996,[[146.68,0.2],[146.65,30.8396],[146.64,6.0463],[146.63,127.942472],[146.58,540.12]],[[146.69,11.50608371],[146.74,24.04],[146.78,555.8454],[146.79,4.0186],[146.83,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489530900,[[146.68,0.2],[146.66,6.8192],[146.65,24.02],[146.64,6.0463],[146.63,127.942472]],[[146.69,6.8181],[146.74,24.04],[146.78,555.8454],[146.79,4.0186],[146.83,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489531199,[[146.68,0.2],[146.65,24.02],[146.64,6.0463],[146.63,127.942472]],[[146.69,6.8181],[146.7,4.68798371],[146.74,24.04],[146.78,555.8454],[146.79,4.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489531399,[[146.68,0.2],[146.65,30.8399],[146.64,6.0463],[146.63,127.942472]],[[146.69,6.8181],[146.7,4.68798371],[146.74,24.04],[146.78,555.8454],[146.79,4.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489532201,[[146.68,0.2],[146.65,24.02],[146.64,12.8665],[146.63,127.942472]],[[146.69,6.8181],[146.7,4.68798371],[146.74,24.04],[146.78,555.8454],[146.79,4.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489532399,[[146.68,0.2],[146.65,24.02],[146.64,6.0463],[146.63,123.25448829],[146.61,4.68798371]],[[146.69,6.8181],[146.7,4.68798371],[146.74,24.04],[146.78,555.8454],[146.79,4.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489532600,[[146.68,0.2],[146.65,24.02],[146.64,6.0463],[146.63,123.25448829],[146.61,4.68798371]],[[146.69,6.8181],[146.7,4.68798371],[146.74,24.04],[146.78,555.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489532601,[[146.68,0.2],[146.65,24.02],[146.64,6.0463],[146.63,123.25448829],[146.61,4.68798371]],[[146.69,6.8181],[146.7,4.68798371],[146.73,5.9663],[146.74,24.04],[146.77,1.18676147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489533403,[[146.68,0.2],[146.65,24.02],[146.64,6.0463],[146.63,123.25448829],[146.61,4.68798371]],[[146.69,6.8181],[146.7,4.68798371],[146.73,5.9663],[146.74,24.04],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489533701,[[146.68,0.2],[146.65,24.02],[146.64,12.8664],[146.63,123.25448829],[146.61,4.68798371]],[[146.69,6.8181],[146.7,4.68798371],[146.73,5.9663],[146.74,24.04],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489534499,[[146.68,0.2],[146.65,24.02],[146.64,12.8664],[146.63,123.25448829],[146.61,4.68798371]],[[146.69,6.8181],[146.7,4.68798371],[146.73,5.9663],[146.74,24.04],[147.85,10006.13550961]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489535302,[[146.68,0.2],[146.65,24.02],[146.64,12.8664],[146.63,123.25448829],[146.61,4.68798371]],[[146.69,6.8181],[146.7,4.68798371],[146.73,5.9663],[146.74,24.04],[146.86,96.26116902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489535701,[[146.68,0.2],[146.65,24.02],[146.64,12.8664],[146.63,123.25448829],[146.61,4.68798371]],[[146.69,6.8181],[146.7,4.68798371],[146.73,5.9663],[146.74,24.04],[146.77,1.18676147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489536397,[[146.68,0.2],[146.65,24.02],[146.64,12.8664],[146.63,123.25448829],[146.61,4.68798371]],[[146.69,6.8181],[146.7,4.68798371],[146.73,5.9663],[146.74,24.04],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489537398,[[146.68,0.2],[146.65,24.02],[146.64,12.8664],[146.63,123.25448829],[146.61,4.68798371]],[[146.69,6.8181],[146.73,5.9663],[146.74,24.04],[260.5,94.07034833],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489537599,[[146.68,0.2],[146.65,24.02],[146.64,12.8664],[146.63,123.25448829],[146.61,4.68798371]],[[146.69,11.50608371],[146.73,5.9663],[146.74,24.04],[260.5,94.07034833],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489537899,[[146.68,0.2],[146.65,24.02],[146.64,6.8201],[146.63,123.25448829],[146.61,4.68798371]],[[146.69,11.50608371],[146.73,5.9663],[146.74,24.04],[260.5,94.07034833],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489538196,[[146.68,0.2],[146.65,24.02],[146.64,6.8201],[146.63,1.0],[146.61,4.68798371]],[[146.69,11.50608371],[146.73,5.9663],[146.74,24.04],[260.5,94.07034833],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489538803,[[146.68,0.2],[146.65,24.02],[146.64,6.8201],[146.63,1.0],[146.61,4.68798371]],[[146.69,11.50608371],[146.73,5.9663],[146.74,24.04],[146.77,1.18676147],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489539002,[[146.68,0.2],[146.65,24.02],[146.64,6.8201],[146.63,1.0],[146.61,4.68798371]],[[146.69,11.50608371],[146.73,5.9663],[146.74,24.04],[146.77,1.18676147],[148.08,2.49014406]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489539305,[[146.68,0.2],[146.65,24.02],[146.64,6.8201],[146.63,1.0],[146.61,4.68798371]],[[146.69,11.50608371],[146.71,24.02],[146.73,5.9663],[146.77,1.18676147],[148.08,2.49014406]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489539603,[[146.63,7.8207],[146.61,24.02],[146.59,8.83058371],[146.49,274.66110943],[146.48,30.42132598]],[[146.67,6.8194],[146.69,4.68798371],[146.71,24.02],[146.73,5.9663],[146.77,1.18676147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489539798,[[146.63,7.8207],[146.61,24.02],[146.59,4.1426],[146.49,274.66110943],[146.48,30.42132598]],[[146.66,4.68798371],[146.67,6.8194],[146.71,24.02],[146.73,5.9663],[146.77,1.18676147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489539997,[[146.63,7.8207],[146.61,24.02],[146.59,8.83058371],[146.49,274.66110943],[146.48,30.42132598]],[[146.66,4.68798371],[146.67,6.8194],[146.71,24.02],[146.73,5.9663],[146.77,1.18676147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489540298,[[146.63,1.0],[146.61,24.02],[146.58,540.12],[146.55,64.47713924],[146.51,233.5387085]],[[146.64,4.68798371],[146.71,24.02],[146.73,5.9663],[146.74,13.6317],[146.77,1.18676147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489540500,[[146.63,1.0],[146.58,564.14],[146.55,66.49893924],[146.54,101.72420886],[146.51,219.8858085]],[[146.66,4.68798371],[146.67,24.02],[146.73,5.9663],[146.74,13.6317],[146.77,1.18676147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489540704,[[146.63,1.0],[146.61,4.68798371],[146.59,4.0085],[146.58,564.14],[146.55,66.49893924]],[[146.67,4.68798371],[146.69,24.02],[146.73,5.9663],[146.74,13.6317],[146.77,1.18676147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489541003,[[146.63,1.0],[146.62,24.02],[146.61,4.68798371],[146.59,4.0085],[146.58,540.12]],[[146.67,4.68798371],[146.69,24.02],[146.73,5.9663],[146.74,13.6317],[146.77,1.18676147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489541204,[[146.64,6.8203],[146.63,1.0],[146.62,24.02],[146.61,4.68798371],[146.6,2.0218]],[[146.67,4.68798371],[146.68,6.8189],[146.69,24.02],[146.73,5.9663],[146.74,13.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489541399,[[146.64,6.8203],[146.63,1.0],[146.62,24.02],[146.61,4.68869117],[146.6,2.0218]],[[146.68,6.8189],[146.69,28.70869117],[146.73,5.9663],[146.74,13.6317],[146.8,0.34048]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489541605,[[146.63,5.68869117],[146.62,24.02],[146.6,2.0218],[146.43,824.21839777]],[[146.68,6.8189],[146.7,4.68869117],[146.71,24.02],[146.73,5.9663],[146.74,13.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489541808,[[146.63,1.0],[146.62,28.70762922],[146.6,2.0218],[146.43,824.21839777]],[[146.68,6.8189],[146.7,4.68762922],[146.71,24.02],[146.73,5.9663],[146.74,13.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489542007,[[146.65,6.8199],[146.63,1.0],[146.62,28.70762922],[146.6,2.0218],[146.43,824.21839777]],[[146.68,6.8189],[146.7,4.68762922],[146.71,24.02],[146.73,5.9663],[146.74,13.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489542509,[[146.65,6.8199],[146.63,1.0],[146.62,28.70762922],[146.6,2.0218],[146.57,120.13936217]],[[146.68,6.8189],[146.7,4.68762922],[146.71,24.02],[146.73,5.9663],[146.74,13.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489542701,[[146.65,6.8199],[146.63,1.0],[146.62,28.70762922],[146.6,2.0218],[146.57,120.13936217]],[[146.68,6.8187],[146.7,4.68762922],[146.71,24.02],[146.73,5.9663],[146.74,13.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489543109,[[146.64,6.8202],[146.63,1.0],[146.62,28.70762922],[146.6,2.0218],[146.57,120.13936217]],[[146.68,6.8187],[146.7,4.68762922],[146.71,24.02],[146.73,5.9663],[146.74,13.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489544009,[[146.65,6.8198],[146.63,1.0],[146.62,28.70762922],[146.6,2.0218],[146.57,120.13936217]],[[146.68,6.8187],[146.7,4.68762922],[146.71,24.02],[146.73,5.9663],[146.74,13.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489544210,[[146.63,1.0],[146.62,24.02],[146.61,4.68825411],[146.6,2.0218],[146.57,120.13936217]],[[146.68,6.8187],[146.69,4.68825411],[146.71,24.02],[146.73,5.9663],[146.74,13.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489544510,[[146.64,6.8202],[146.63,1.0],[146.62,24.02],[146.61,4.68825411],[146.6,2.0218]],[[146.68,6.8187],[146.69,4.68825411],[146.71,24.02],[146.73,5.9663],[146.74,13.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489545510,[[146.64,6.8202],[146.63,1.0],[146.62,24.02],[146.6,2.0218]],[[146.71,24.02],[146.73,5.9663],[146.74,13.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489545511,[[146.64,6.8202],[146.63,1.0],[146.62,24.02],[146.6,2.0218]],[[146.67,11.50735411],[146.71,24.02],[146.73,5.9663],[146.74,13.6317],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489545709,[[146.64,6.8202],[146.63,1.0],[146.62,24.02],[146.6,6.71005411],[146.56,1.18680194]],[[146.67,11.50735411],[146.71,24.02],[146.73,5.9663],[146.74,13.6317],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489546812,[[146.64,6.8202],[146.63,1.0],[146.62,24.02],[146.61,4.68913192],[146.6,2.0218]],[[146.67,6.8191],[146.68,4.68913192],[146.71,24.02],[146.73,5.9663],[146.74,13.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489547013,[[146.63,1.0],[146.62,24.02],[146.6,6.7114338],[146.34,399.20984905],[146.31,6.821]],[[146.66,6.8195],[146.67,4.6896338],[146.71,24.02],[146.73,5.9663],[146.74,13.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489547313,[[146.63,1.0],[146.62,24.02],[146.6,6.71154801],[146.34,399.20984905],[146.31,6.821]],[[146.66,6.8195],[146.67,4.68974801],[146.71,24.02],[146.73,5.9663],[146.74,13.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489547512,[[146.63,1.0],[146.62,30.8409],[146.6,6.71154801],[146.48,112.70220996],[146.34,399.20984905]],[[146.66,6.8195],[146.67,4.68974801],[146.71,24.02],[146.73,5.9663],[146.74,13.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489547913,[[146.63,1.0],[146.62,24.02],[146.6,6.71154801],[146.48,112.70220996],[146.34,399.20984905]],[[146.66,6.8195],[146.67,4.68974801],[146.71,24.02],[146.73,5.9663],[146.74,13.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489548214,[[146.63,7.8209],[146.62,24.02],[146.6,6.71154801],[146.48,112.70220996],[146.34,399.20984905]],[[146.66,6.8195],[146.67,4.68974801],[146.71,24.02],[146.73,5.9663],[146.74,13.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489550516,[[146.63,7.8209],[146.62,24.02],[146.6,6.71154801],[146.48,112.70220996],[146.47,259.98590943]],[[146.66,6.8195],[146.67,4.68974801],[146.71,24.02],[146.73,5.9663],[146.74,13.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489551713,[[146.63,7.8209],[146.62,24.02],[146.6,6.71154801],[146.55,13.6485],[146.54,33.23856961]],[[146.66,6.8195],[146.67,4.68974801],[146.71,24.02],[146.73,5.9663],[146.74,13.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489553612,[[146.63,7.8209],[146.62,24.02],[146.6,6.71154801],[146.55,13.6485],[146.54,9.0596424]],[[146.66,6.8195],[146.67,4.68974801],[146.71,24.02],[146.73,5.9663],[146.74,13.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489554417,[[146.64,6.8204],[146.63,1.0],[146.62,24.02],[146.6,6.71154801],[146.55,13.6485]],[[146.67,6.8192],[146.71,24.02],[146.73,5.9663],[146.74,13.6317],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489554712,[[146.64,6.8204],[146.63,1.0],[146.62,24.02],[146.6,6.71154801],[146.55,13.6485]],[[146.67,6.8192],[146.68,4.68974801],[146.71,24.02],[146.73,5.9663],[146.74,13.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489556920,[[146.63,1.0],[146.62,28.70974801],[146.6,2.0218],[146.55,13.6485]],[[146.7,4.68974801],[146.71,24.02],[146.73,5.9663],[146.74,13.6317],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489557517,[[146.63,1.0],[146.62,28.70974801],[146.6,2.0218],[146.55,13.6485],[146.39,3560.60787924]],[[146.7,4.68974801],[146.71,24.02],[146.73,5.9663],[146.74,13.6317],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489557717,[[146.65,6.8196],[146.63,1.0],[146.62,28.70974801],[146.6,2.0218],[146.55,13.6485]],[[146.68,6.8188],[146.7,4.68974801],[146.71,24.02],[146.73,5.9663],[146.74,13.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489557918,[[146.65,6.8196],[146.63,1.0],[146.62,28.70974801],[146.6,2.0218],[146.55,13.6485]],[[146.7,4.68974801],[146.71,24.02],[146.73,5.9663],[146.74,13.6317],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489558220,[[146.65,6.8196],[146.63,1.0],[146.62,28.70974801],[146.6,2.0218],[146.55,13.6485]],[[146.7,4.68974801],[146.71,24.02],[146.73,5.9663],[146.74,13.6317],[146.86,130.31296902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489558415,[[146.65,6.8196],[146.63,1.0],[146.62,28.70974801],[146.6,2.0218],[146.55,13.6485]],[[146.69,6.8183],[146.7,4.68974801],[146.71,24.02],[146.73,5.9663],[146.74,13.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489558615,[[146.65,6.8196],[146.63,1.0],[146.62,28.70974801],[146.6,2.0218],[146.55,13.6485]],[[146.69,6.8183],[146.7,4.68974801],[146.71,24.02],[146.73,5.9663],[146.78,553.7479]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489560824,[[146.65,6.8196],[146.63,1.0],[146.62,28.70974801],[146.6,2.0218],[146.55,13.6485]],[[146.68,4.68974801],[146.69,6.8183],[146.71,24.02],[146.73,5.9663],[146.78,553.7479]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489564417,[[146.65,6.8196],[146.64,0.1],[146.63,1.0],[146.62,28.70974801],[146.6,2.0218]],[[146.68,4.68974801],[146.69,6.8183],[146.71,24.02],[146.73,5.9663],[146.78,553.7479]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489564818,[[146.64,6.9203],[146.63,1.0],[146.62,28.70974801],[146.6,2.0218]],[[146.68,11.50854801],[146.71,24.02],[146.73,5.9663],[146.78,553.7479],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489565023,[[146.64,6.9203],[146.63,1.0],[146.62,28.70974801],[146.6,2.0218],[146.52,64.47713924]],[[146.68,11.50854801],[146.71,24.02],[146.73,5.9663],[146.78,553.7479],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489567128,[[146.64,6.9203],[146.63,1.0],[146.62,28.70974801],[146.6,2.0218],[146.56,540.2]],[[146.68,11.50854801],[146.71,24.02],[146.73,5.9663],[146.78,553.7479],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489567528,[[146.64,6.9203],[146.63,1.0],[146.62,28.70974801],[146.6,2.0218],[146.56,540.2]],[[146.68,11.50854801],[146.71,24.02],[146.73,5.9663],[146.78,553.7479],[146.86,194.61565767]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489568028,[[146.65,6.8198],[146.64,0.1],[146.63,1.0],[146.62,28.70974801],[146.6,2.0218]],[[146.68,11.50854801],[146.71,24.02],[146.73,5.9663],[146.78,553.7479],[146.86,194.61565767]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489571025,[[146.65,6.8198],[146.64,0.1],[146.63,1.0],[146.62,28.70974801],[146.6,2.0218]],[[146.68,4.68974801],[146.69,6.8183],[146.71,24.02],[146.73,5.9663],[146.78,553.7479]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489575536,[[146.64,6.9203],[146.63,1.0],[146.62,24.02],[146.6,6.71154801]],[[146.68,4.68974801],[146.71,24.02],[146.73,5.9663],[146.78,553.7479],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489575739,[[146.64,0.1],[146.63,1.0],[146.62,24.02],[146.6,6.71154801]],[[146.66,4.68974801],[146.71,24.02],[146.73,5.9663],[146.78,553.7479],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489576041,[[146.64,0.1],[146.63,1.0],[146.62,24.02],[146.6,6.71154801],[146.55,21.7081424]],[[146.66,4.68974801],[146.71,24.02],[146.73,5.9663],[146.78,553.7479],[146.85,160.56385767]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489576239,[[146.64,0.1],[146.63,7.8208],[146.62,24.02],[146.6,6.71154801],[146.55,21.7081424]],[[146.66,11.50924801],[146.71,24.02],[146.73,5.9663],[146.78,553.7479],[146.85,160.56385767]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489577341,[[146.64,0.1],[146.63,1.0],[146.62,30.8411],[146.6,6.71154801],[146.55,21.7081424]],[[146.66,11.50924801],[146.71,24.02],[146.73,5.9663],[146.78,540.12],[146.85,160.56385767]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489577536,[[146.64,0.1],[146.63,1.0],[146.62,30.8411],[146.6,6.71154801],[146.55,21.7081424]],[[146.66,11.50924801],[146.71,24.02],[146.73,5.9663],[146.75,13.99887],[146.78,540.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489577738,[[146.64,0.1],[146.63,1.0],[146.62,24.02],[146.6,6.71154801],[146.55,21.7081424]],[[146.66,11.50924801],[146.71,24.02],[146.73,5.9663],[146.75,13.99887],[146.78,540.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489578037,[[146.64,0.1],[146.63,1.0],[146.62,24.02],[146.6,6.71154801],[146.55,13.6485]],[[146.66,11.50924801],[146.71,24.02],[146.73,5.9663],[146.75,13.99887],[146.78,540.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489578743,[[146.64,0.1],[146.63,7.8206],[146.62,24.02],[146.6,6.71154801],[146.55,13.6485]],[[146.66,11.50924801],[146.71,24.02],[146.73,5.9663],[146.75,13.99887],[146.78,540.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489580043,[[146.64,0.1],[146.63,7.8206],[146.6,6.71154801],[146.55,13.6485],[146.39,319.36787924]],[[146.66,11.50924801],[146.73,5.9663],[146.75,13.99887],[147.85,6.13550961],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489580243,[[146.64,0.1],[146.63,7.8206],[146.6,6.71154801],[146.55,13.6485],[146.39,319.36787924]],[[146.66,11.50924801],[146.73,5.9663],[146.75,13.99887],[146.82,572.92],[147.03,136.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489580443,[[146.64,0.1],[146.63,7.8206],[146.6,6.71154801],[146.55,13.6485],[146.39,319.36787924]],[[146.66,11.50924801],[146.73,5.9663],[146.75,13.99887],[146.82,572.92],[146.84,20.4348]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489580643,[[146.64,0.1],[146.63,7.8206],[146.6,6.71154801],[146.55,13.6485],[146.39,319.36787924]],[[146.66,11.50924801],[146.73,5.9663],[146.75,13.99887],[146.8,20.46],[146.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489581241,[[146.64,6.9204],[146.63,1.0],[146.6,6.71154801],[146.55,13.6485],[146.46,259.98590943]],[[146.66,4.68974801],[146.67,6.8192],[146.73,5.9663],[146.75,13.99887],[146.8,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489583343,[[146.64,6.9204],[146.63,1.0],[146.6,6.71154801],[146.55,13.6485],[146.46,259.98590943]],[[146.73,5.9663],[146.75,13.99887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489583344,[[146.64,0.1],[146.63,1.0],[146.62,4.68974801],[146.6,2.0218],[146.55,13.6485]],[[146.68,6.8188],[146.73,5.9663],[146.75,13.99887],[146.82,572.92],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489583643,[[146.64,0.1],[146.63,1.0],[146.62,4.68974801],[146.6,2.0218],[146.55,13.6485]],[[146.7,4.68974801],[146.73,5.9663],[146.75,13.99887],[146.82,572.92],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489583845,[[146.64,0.1],[146.63,1.0],[146.62,4.68974801],[146.6,2.0218],[146.55,13.6485]],[[146.7,4.68974801],[146.73,5.9663],[146.75,13.99887],[146.82,696.92],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489584042,[[146.66,6.8191],[146.64,0.1],[146.63,1.0],[146.62,4.68974801],[146.6,2.0218]],[[146.69,6.8185],[146.7,4.68974801],[146.73,5.9663],[146.75,13.99887],[146.82,552.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489585244,[[146.64,0.1],[146.63,1.0],[146.6,2.0218],[146.55,8.0596424],[146.5,159.68393962]],[[146.73,5.9663],[146.75,0.36737],[146.86,160.56385767],[146.99,321.12771535],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489587139,[[146.64,0.1],[146.63,1.0],[146.6,2.0218],[146.55,8.0596424],[146.51,159.68393962]],[[146.73,5.9663],[146.75,0.36737],[146.86,160.56385767],[146.99,321.12771535],[147.06,17.726569]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489589150,[[146.64,0.1],[146.63,1.0],[146.6,2.0218],[146.55,8.0596424],[146.5,159.68393962]],[[146.73,5.9663],[146.75,0.36737],[146.86,160.56385767],[146.99,321.12771535],[147.05,17.726569]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489591150,[[146.64,0.1],[146.63,1.0],[146.6,2.0218],[146.55,8.0596424],[146.5,159.68393962]],[[146.75,0.36737],[146.86,160.56385767],[146.99,321.12771535],[147.05,17.726569]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489591347,[[146.64,4.1532],[146.63,1.0],[146.6,2.0218],[146.55,8.0596424],[146.5,159.68393962]],[[146.75,0.36737],[146.86,160.56385767],[146.99,321.12771535]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489591348,[[146.64,4.1532],[146.63,1.0],[146.6,2.0218],[146.55,8.0596424],[146.5,159.68393962]],[[146.75,0.36737],[146.84,6.0205],[146.86,160.56385767],[146.94,65.13033171],[146.99,321.12771535]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489591548,[[146.65,1.9828],[146.64,4.1532],[146.63,1.0],[146.55,8.0596424],[146.5,159.68393962]],[[146.75,0.36737],[146.84,6.0205],[146.86,160.56385767],[146.94,65.13033171],[146.99,321.12771535]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489594254,[[146.65,1.9828],[146.64,4.1532],[146.63,1.0],[146.57,32.23856961],[146.56,64.47713924]],[[146.75,0.36737],[146.84,6.0205],[146.87,96.26116902],[146.89,160.56385767],[146.9,200.70482209]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489595952,[[146.65,1.9828],[146.64,4.1532],[146.63,1.0],[146.57,32.23856961],[146.56,64.47713924]],[[146.75,0.36737],[146.84,6.0205],[146.89,96.26116902],[146.9,160.56385767],[146.91,200.70482209]]]
["bitfinex-derivatives","SOLF0:USTF0",1746489599557,[[146.65,1.9828],[146.64,4.1532],[146.63,1.0],[146.6,32.23856961],[146.59,64.47713924]],[[146.75,0.36737],[146.84,6.0205],[146.93,96.26116902],[146.95,160.56385767],[146.96,200.70482209]]]