{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":157650,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1746316802114,[[146.7,4.0737],[146.69,2.1738],[145.81,1.01189189],[145.72,1.79668591],[145.63,2.39014767]],[[146.81,3.53820502],[146.82,2.1603],[146.83,2.0762],[149.03,1.63060084],[149.04,2.49172926]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316803614,[[146.72,6.8135],[146.7,4.0737],[146.69,2.1738],[146.63,13.6359],[146.55,20.4648]],[[146.76,6.8123],[146.81,3.53820502],[146.82,2.1603],[146.83,2.0762],[146.88,13.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316803819,[[146.7,4.0737],[146.69,2.1738],[146.63,368.6359],[146.55,20.4648],[146.53,367.4026]],[[146.76,6.8123],[146.81,3.53820502],[146.82,2.1603],[146.83,2.0762],[146.86,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316804115,[[146.72,6.8135],[146.7,4.0737],[146.69,2.1738],[146.63,368.6359],[146.55,20.4648]],[[146.76,6.8123],[146.81,3.53820502],[146.82,2.1603],[146.83,2.0762],[146.86,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316804716,[[146.73,6.8135],[146.7,4.0737],[146.69,2.1738],[146.63,368.6359],[146.55,20.4648]],[[146.76,6.8123],[146.81,3.53820502],[146.82,2.1603],[146.83,2.0762],[146.86,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316805015,[[146.7,4.0737],[146.69,2.1738],[146.63,368.6359],[146.55,20.4648]],[[146.81,3.53820502],[146.82,2.1603],[146.83,2.0762],[146.86,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316805222,[[146.72,6.8136],[146.7,4.0737],[146.69,2.1738],[146.67,24.16],[146.63,368.6359]],[[146.8,25.52239782],[146.81,590.9359],[146.82,2.1603],[146.83,2.0762],[146.86,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316805517,[[146.72,6.8136],[146.7,4.0737],[146.69,2.1738],[146.67,24.16],[146.63,368.6359]],[[146.8,25.52239782],[146.81,588.76],[146.82,2.1603],[146.83,2.0762],[146.86,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316805713,[[146.72,6.8136],[146.7,4.0737],[146.69,2.1738],[146.67,24.16],[146.63,368.6359]],[[146.8,25.52239782],[146.81,590.7519],[146.82,2.1603],[146.83,2.0762],[146.86,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316806217,[[146.72,6.8136],[146.7,4.0737],[146.69,2.1738],[146.67,24.16],[146.63,368.6359]],[[146.75,6.8129],[146.8,25.52239782],[146.81,590.7519],[146.82,2.1603],[146.83,2.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316806418,[[146.72,6.8136],[146.7,4.0737],[146.69,2.1738],[146.67,24.16],[146.63,368.6359]],[[146.75,30.9729],[146.8,1.36239782],[146.81,590.7519],[146.82,2.1603],[146.83,2.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316807118,[[146.73,6.8134],[146.7,4.0737],[146.69,2.1738],[146.67,24.16],[146.63,368.6359]],[[146.75,24.16],[146.76,6.8122],[146.8,1.36239782],[146.81,590.7519],[146.82,2.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316807318,[[146.7,4.0737],[146.69,2.1738],[146.67,24.16],[146.63,368.6359]],[[146.75,24.16],[146.8,1.36239782],[146.81,590.7519],[146.82,2.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316807720,[[146.7,4.0737],[146.69,2.1738],[146.67,24.16],[146.63,368.6359]],[[146.75,24.16],[146.8,1.36239782],[146.81,590.7519],[146.82,2.1603],[146.95,6.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316808218,[[146.72,6.8136],[146.7,4.0737],[146.69,2.1738],[146.67,24.16],[146.63,368.6359]],[[146.75,24.16],[146.76,6.8124],[146.8,1.36239782],[146.81,590.7519],[146.82,2.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316810522,[[146.7,4.0737],[146.69,2.1738],[146.67,24.16],[146.63,368.6359],[146.55,40.9148]],[[146.75,24.16],[146.8,1.36239782],[146.81,590.7519],[146.82,2.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316810917,[[146.7,4.0737],[146.69,2.1738],[146.67,24.16],[146.63,368.6359],[146.55,40.9148]],[[146.78,24.16],[146.8,1.36239782],[146.81,590.7519],[146.82,2.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316811623,[[146.75,6.8125],[146.7,4.0737],[146.69,2.1738],[146.67,24.16],[146.63,368.6359]],[[146.78,24.16],[146.79,6.8109],[146.8,1.36239782],[146.81,590.7519],[146.82,2.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316812020,[[146.75,6.8125],[146.7,4.0737],[146.69,2.1738],[146.67,24.16],[146.63,368.6359]],[[146.78,24.16],[146.8,1.36239782],[146.81,590.7519],[146.82,2.1603],[146.86,377.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316813222,[[146.75,6.8125],[146.7,4.0737],[146.69,2.1738],[146.67,24.16],[146.63,368.6359]],[[146.78,30.9712],[146.8,1.36239782],[146.81,590.7519],[146.82,2.1603],[146.86,377.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316813427,[[146.75,6.8125],[146.7,4.0737],[146.69,2.1738],[146.67,24.16],[146.63,368.6359]],[[146.78,30.9712],[146.8,1.36239782],[146.81,590.7519],[146.82,2.1603],[146.83,26.1711864]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316813925,[[146.74,6.813],[146.7,4.0737],[146.69,2.1738],[146.67,24.16],[146.63,368.6359]],[[146.77,6.8117],[146.78,24.16],[146.8,1.36239782],[146.81,590.7519],[146.82,2.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316815228,[[146.7,4.0737],[146.69,2.1738],[146.67,24.16],[146.63,368.6359]],[[146.78,24.16],[146.8,1.36239782],[146.81,590.7519],[146.82,2.1603],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316815529,[[146.7,4.0737],[146.69,2.1738],[146.67,24.16],[146.63,368.6359],[146.55,44.6658174]],[[146.78,24.16],[146.8,1.36239782],[146.81,590.7519],[146.82,2.1603],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316815726,[[146.7,4.0737],[146.69,2.1738],[146.67,24.16],[146.63,368.6359],[146.55,44.6658174]],[[146.77,2.0463],[146.78,24.16],[146.8,1.36239782],[146.81,590.7519],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316816427,[[146.71,6.8141],[146.7,4.0737],[146.69,2.1738],[146.67,24.16],[146.63,368.6359]],[[146.74,6.813],[146.77,2.0463],[146.78,24.16],[146.8,1.36239782],[146.81,590.7519]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316816629,[[146.71,6.8141],[146.7,4.0737],[146.69,2.1738],[146.67,24.16],[146.63,368.6359]],[[146.74,30.973],[146.77,2.0463],[146.8,1.36239782],[146.81,590.7519],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316816818,[[146.71,6.8141],[146.7,4.0737],[146.69,2.1738],[146.67,24.16],[146.63,368.6359]],[[146.74,30.973],[146.77,2.0463],[146.8,1.36239782],[146.81,590.7519],[146.83,2.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316817326,[[146.71,6.8141],[146.7,2.0931],[146.67,24.16],[146.63,368.6359]],[[146.74,30.973],[146.77,2.0463],[146.8,1.36239782],[146.81,590.7519],[146.83,2.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316817532,[[146.71,6.8141],[146.7,2.0931],[146.67,24.16],[146.64,4.315],[146.63,368.6359]],[[146.74,30.973],[146.77,2.0463],[146.8,1.36239782],[146.81,590.7519],[146.83,2.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316817729,[[146.71,6.8141],[146.67,24.16],[146.64,4.315],[146.63,368.6359]],[[146.74,30.973],[146.77,2.0463],[146.8,1.36239782],[146.81,590.7519],[146.83,2.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316817929,[[146.71,6.8141],[146.67,24.16],[146.65,2.0226],[146.64,4.315],[146.63,368.6359]],[[146.74,30.973],[146.77,2.0463],[146.8,1.36239782],[146.81,590.7519],[146.83,2.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316819227,[[146.67,24.16],[146.65,2.0226],[146.64,4.315],[146.63,368.6359],[146.52,20.45]],[[146.73,6.8135],[146.74,24.16],[146.77,2.0463],[146.8,1.36239782],[146.81,590.7519]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316819436,[[146.67,24.16],[146.65,2.0226],[146.64,4.315],[146.63,355.0],[146.58,13.6406]],[[146.74,24.16],[146.77,2.0463],[146.8,1.36239782],[146.81,611.2019],[146.83,359.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316819636,[[146.65,2.0226],[146.64,28.475],[146.63,355.0],[146.58,13.6406],[146.37,410.17029]],[[146.74,24.16],[146.76,4.1029],[146.77,2.0463],[146.8,1.36239782],[146.81,609.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316819832,[[146.65,2.0226],[146.64,28.475],[146.63,355.0],[146.58,13.6406],[146.55,44.6658174]],[[146.74,24.16],[146.76,4.1029],[146.77,2.0463],[146.8,1.36239782],[146.81,609.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316820228,[[146.65,2.0226],[146.64,28.475],[146.63,355.0],[146.58,13.6406],[146.55,44.6658174]],[[146.74,24.16],[146.76,4.1029],[146.77,2.0463],[146.8,1.36239782],[146.81,629.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316820827,[[146.68,6.8155],[146.65,2.0226],[146.64,28.475],[146.63,355.0],[146.58,13.6406]],[[146.71,6.8147],[146.74,24.16],[146.76,4.1029],[146.77,2.0463],[146.8,1.36239782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316821330,[[146.68,6.8155],[146.65,2.0226],[146.64,28.475],[146.63,355.0],[146.58,13.6406]],[[146.74,24.16],[146.76,4.1029],[146.77,2.0463],[146.8,1.36239782],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316822035,[[146.68,6.8155],[146.65,2.0226],[146.64,28.475],[146.63,355.0],[146.58,13.6406]],[[146.71,6.8147],[146.74,24.16],[146.76,4.1029],[146.77,2.0463],[146.8,1.36239782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316824234,[[146.68,6.8155],[146.65,2.0226],[146.64,28.475],[146.58,368.6406]],[[146.71,6.8147],[146.74,24.16],[146.76,4.1029],[146.77,2.0463],[146.8,1.36239782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316824937,[[146.68,6.8155],[146.65,2.0226],[146.64,28.475],[146.58,368.6406],[146.0,5888.8]],[[146.71,6.8147],[146.74,24.16],[146.76,4.1029],[146.77,2.0463],[146.8,1.36239782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316825734,[[146.65,2.0226],[146.64,28.475],[146.58,368.6406],[146.0,5888.8]],[[146.74,24.16],[146.76,4.1029],[146.77,2.0463],[146.8,1.36239782],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316825936,[[146.69,6.8153],[146.65,2.0226],[146.64,28.475],[146.58,368.6406],[146.0,5888.8]],[[146.72,6.8141],[146.74,24.16],[146.76,4.1029],[146.77,2.0463],[146.8,1.36239782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316826128,[[146.69,6.8153],[146.65,2.0226],[146.64,4.315],[146.63,24.16],[146.62,58.07506406]],[[146.72,6.8141],[146.74,24.16],[146.76,4.1029],[146.77,2.0463],[146.8,1.36239782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316826330,[[146.68,6.8156],[146.65,2.0226],[146.64,4.315],[146.63,24.16],[146.62,58.07506406]],[[146.71,6.8146],[146.74,24.16],[146.76,4.1029],[146.77,2.0463],[146.8,1.36239782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316828837,[[146.67,6.816],[146.65,2.0226],[146.64,4.315],[146.63,24.16],[146.62,58.07506406]],[[146.7,30.975],[146.76,4.1029],[146.77,2.0463],[146.8,1.36239782],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316829030,[[146.67,6.816],[146.65,2.0226],[146.64,4.315],[146.63,24.16],[146.62,58.07506406]],[[146.7,30.975],[146.76,4.1029],[146.77,2.0463],[146.79,20.45],[146.8,14.98319782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316829230,[[146.65,2.0226],[146.64,4.315],[146.62,58.07506406],[146.53,333.29],[146.5,44.6510174]],[[146.7,24.16],[146.76,4.1029],[146.77,2.0463],[146.79,20.45],[146.8,14.98319782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316829428,[[146.66,6.8166],[146.65,2.0226],[146.64,4.315],[146.62,82.23506406],[146.53,333.29]],[[146.7,30.9751],[146.76,4.1029],[146.77,2.0463],[146.79,20.45],[146.8,14.98319782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316830141,[[146.66,6.8166],[146.65,2.0226],[146.64,4.315],[146.62,82.23506406],[146.53,333.29]],[[146.7,30.9751],[146.76,4.1029],[146.77,2.0463],[146.79,20.45],[146.8,371.98319782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316830739,[[146.65,2.0226],[146.64,4.315],[146.62,82.23506406],[146.53,333.29],[146.5,24.2010174]],[[146.7,24.16],[146.76,4.1029],[146.77,2.0463],[146.79,40.91],[146.8,371.98319782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316831135,[[146.66,6.8165],[146.65,2.0226],[146.64,4.315],[146.62,82.23506406],[146.53,333.29]],[[146.7,30.975],[146.76,4.1029],[146.77,2.0463],[146.79,40.91],[146.8,371.98319782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316831839,[[146.67,6.816],[146.65,2.0226],[146.64,4.315],[146.62,82.23506406],[146.53,333.29]],[[146.7,24.16],[146.71,6.8148],[146.76,4.1029],[146.77,2.0463],[146.79,40.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316836038,[[146.66,6.8166],[146.64,2.155],[146.62,82.23506406],[146.53,333.29]],[[146.7,30.9752],[146.76,4.1029],[146.77,2.0463],[146.79,40.91],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316836243,[[146.64,2.155],[146.63,2.0094],[146.62,82.23506406],[146.59,2.1763],[146.53,333.29]],[[146.7,24.16],[146.76,4.1029],[146.77,2.0463],[146.79,40.91],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316837343,[[146.66,6.8166],[146.64,2.155],[146.63,2.0094],[146.62,82.23506406],[146.59,2.1763]],[[146.69,6.8157],[146.7,24.16],[146.76,4.1029],[146.77,2.0463],[146.79,40.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316838245,[[146.65,6.817],[146.64,2.155],[146.63,2.0094],[146.62,82.23506406],[146.59,2.1763]],[[146.69,6.8157],[146.7,24.16],[146.76,4.1029],[146.77,2.0463],[146.79,40.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316838446,[[146.64,2.155],[146.63,2.0094],[146.62,82.23506406],[146.59,2.1763]],[[146.69,6.8157],[146.7,24.16],[146.76,4.1029],[146.77,2.0463],[146.79,40.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316838745,[[146.64,2.155],[146.63,2.0094],[146.62,82.23506406],[146.59,2.1763],[146.44,161.340116]],[[146.69,6.8157],[146.7,24.16],[146.76,4.1029],[146.77,2.0463],[146.79,40.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316839257,[[146.64,2.155],[146.63,2.0094],[146.62,82.23506406],[146.59,2.1763],[146.44,161.340116]],[[146.68,6.8158],[146.7,24.16],[146.76,4.1029],[146.77,2.0463],[146.79,40.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316839549,[[146.66,6.8167],[146.64,2.155],[146.63,2.0094],[146.62,82.23506406],[146.59,2.1763]],[[146.68,6.8158],[146.7,24.16],[146.76,4.1029],[146.77,2.0463],[146.79,40.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316839855,[[146.64,2.155],[146.63,2.0094],[146.61,24.14],[146.59,2.1763],[146.54,588.98]],[[146.7,24.16],[146.76,4.1029],[146.77,2.0463],[146.79,40.91],[146.84,116.8059457]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316841156,[[146.64,2.155],[146.63,2.0094],[146.61,24.14],[146.59,2.1763],[146.54,588.98]],[[146.7,24.16],[146.76,4.1029],[146.77,2.0463],[146.79,40.91],[146.8,396.07818422]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316841358,[[146.65,6.8172],[146.64,2.155],[146.63,2.0094],[146.61,24.14],[146.59,2.1763]],[[146.68,6.8161],[146.7,24.16],[146.76,4.1029],[146.77,2.0463],[146.79,40.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316845165,[[146.65,6.8172],[146.64,2.155],[146.63,2.0094],[146.61,24.14],[146.59,2.1763]],[[146.68,6.8161],[146.7,24.16],[146.74,589.02],[146.76,4.1029],[146.77,2.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316850674,[[146.66,6.8167],[146.64,2.155],[146.63,2.0094],[146.61,24.14],[146.59,2.1763]],[[146.69,6.8155],[146.7,24.16],[146.74,589.02],[146.76,4.1029],[146.77,2.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316850969,[[146.64,2.155],[146.63,2.0094],[146.61,24.14],[146.59,2.1763]],[[146.7,24.16],[146.74,589.02],[146.76,4.1029],[146.77,2.0463],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316851872,[[146.65,6.8169],[146.64,2.155],[146.63,2.0094],[146.61,24.14],[146.59,2.1763]],[[146.68,6.8161],[146.7,24.16],[146.74,589.02],[146.76,4.1029],[146.77,2.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316857579,[[146.65,6.8169],[146.64,2.155],[146.63,2.0094],[146.61,24.14],[146.59,2.1763]],[[146.68,6.8161],[146.7,24.16],[146.74,589.02],[146.76,4.1029],[146.77,26.1412864]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316862681,[[146.64,2.155],[146.63,2.0094],[146.61,24.14],[146.59,2.1763],[146.49,24.2010174]],[[146.7,24.16],[146.74,589.02],[146.76,4.1029],[146.77,26.1412864],[146.82,200.791553]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316863591,[[146.68,6.8154],[146.64,2.155],[146.63,2.0094],[146.61,24.14],[146.59,2.1763]],[[146.7,24.16],[146.71,6.8145],[146.74,589.02],[146.76,4.1029],[146.77,26.1412864]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316864083,[[146.64,2.155],[146.63,2.0094],[146.61,24.14],[146.59,2.1763]],[[146.7,24.16],[146.74,589.02],[146.76,4.1029],[146.77,26.1412864],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316864284,[[146.64,2.155],[146.63,2.0094],[146.61,24.14],[146.59,2.1763]],[[146.7,24.16],[146.72,6.8141],[146.74,589.02],[146.76,4.1029],[146.77,26.1412864]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316864485,[[146.64,2.155],[146.63,2.0094],[146.61,24.14],[146.59,2.1763],[146.57,589.06]],[[146.7,24.16],[146.72,6.8141],[146.74,589.02],[146.76,4.1029],[146.77,26.1412864]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316864883,[[146.69,6.8153],[146.64,2.155],[146.63,2.0094],[146.61,24.14],[146.59,2.1763]],[[146.7,24.16],[146.72,6.8141],[146.74,589.02],[146.76,4.1029],[146.77,26.1412864]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316865583,[[146.69,6.8153],[146.64,2.155],[146.63,2.0094],[146.61,24.14],[146.59,2.1763]],[[146.7,24.16],[146.72,6.8141],[146.74,589.02],[146.76,4.1029],[146.77,2.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316867683,[[146.68,6.8156],[146.64,4.1518],[146.63,2.0094],[146.61,24.14]],[[146.7,24.16],[146.72,6.8141],[146.74,589.02],[146.76,4.1029],[146.77,2.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316867981,[[146.64,4.1518],[146.63,2.0094],[146.61,24.14]],[[146.7,24.16],[146.72,6.8141],[146.74,589.02],[146.76,4.1029],[146.77,2.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316868180,[[146.64,4.1518],[146.63,2.0094],[146.61,24.14],[146.48,117.2784697],[146.47,20.45]],[[146.7,24.16],[146.74,589.02],[146.76,4.1029],[146.77,2.0463],[146.8,371.98319782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316868378,[[146.69,6.8153],[146.64,4.1518],[146.63,2.0094],[146.61,24.14],[146.48,117.2784697]],[[146.7,24.16],[146.73,6.8137],[146.74,589.02],[146.76,4.1029],[146.77,2.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316869187,[[146.69,6.8153],[146.64,4.1518],[146.63,2.0094],[146.61,24.14],[146.48,117.2784697]],[[146.7,24.16],[146.73,6.8137],[146.76,4.1029],[146.77,2.0463],[146.78,613.1349864]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316870286,[[146.69,6.8153],[146.64,4.1518],[146.63,2.0094],[146.61,24.14],[146.52,24.2010174]],[[146.7,24.16],[146.72,6.814],[146.76,4.1029],[146.77,2.0463],[146.78,589.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316870981,[[146.69,6.8153],[146.64,4.1518],[146.63,2.0094],[146.61,24.14],[146.52,24.2010174]],[[146.7,24.16],[146.73,6.8138],[146.76,4.1029],[146.77,2.0463],[146.78,589.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316871186,[[146.7,6.8146],[146.65,24.12],[146.64,4.1518],[146.63,2.0094],[146.52,24.2010174]],[[146.73,24.12],[146.76,4.1029],[146.77,2.0463],[146.78,589.04],[146.8,382.45738422]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316871485,[[146.65,24.12],[146.64,4.1518],[146.63,2.0094],[146.52,24.2010174]],[[146.73,24.12],[146.76,4.1029],[146.77,2.0463],[146.78,589.04],[146.8,382.45738422]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316871687,[[146.65,24.12],[146.64,4.1518],[146.63,2.0094],[146.52,24.2010174]],[[146.73,24.12],[146.77,2.0463],[146.78,589.04],[146.8,25.45738422],[146.81,64.2532971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316871887,[[146.65,24.12],[146.64,4.1518],[146.63,2.0094],[146.52,24.2010174]],[[146.75,24.12],[146.77,2.0463],[146.78,589.04],[146.8,29.54698422],[146.81,64.2532971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316872187,[[146.65,24.12],[146.64,4.1518],[146.63,2.0094],[146.52,24.2010174],[146.5,117.2640697]],[[146.75,24.12],[146.77,2.0463],[146.78,589.04],[146.8,29.54698422],[146.81,64.2532971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316872380,[[146.73,6.8134],[146.65,24.12],[146.64,4.1518],[146.63,2.0094],[146.52,24.2010174]],[[146.75,24.12],[146.77,8.8583],[146.78,589.04],[146.8,29.54698422],[146.81,64.2532971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316872580,[[146.73,6.8134],[146.65,24.12],[146.64,4.1518],[146.63,58.87085355],[146.52,24.2010174]],[[146.75,24.12],[146.77,8.8583],[146.78,589.04],[146.8,29.54698422],[146.81,64.2532971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316872788,[[146.72,6.8138],[146.65,24.12],[146.64,4.1518],[146.63,58.87085355],[146.52,24.2010174]],[[146.75,24.12],[146.76,6.8122],[146.77,2.0463],[146.78,589.04],[146.8,29.54698422]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316874186,[[146.72,6.8138],[146.65,24.12],[146.64,4.1518],[146.63,58.87085355],[146.52,24.2010174]],[[146.75,24.12],[146.76,6.8122],[146.77,2.0463],[146.78,589.04],[146.8,5.45199782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316875782,[[146.73,6.8134],[146.65,24.12],[146.64,4.1518],[146.63,58.87085355],[146.55,20.4655]],[[146.75,24.12],[146.76,6.8122],[146.77,2.0463],[146.78,589.04],[146.8,5.45199782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316875984,[[146.65,24.12],[146.64,4.1518],[146.63,58.87085355],[146.55,20.4655]],[[146.75,24.12],[146.77,8.858],[146.78,589.04],[146.8,5.45199782],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316876183,[[146.65,24.12],[146.64,4.1518],[146.63,413.87085355],[146.58,13.6406],[146.55,20.4655]],[[146.75,24.12],[146.77,8.858],[146.78,589.04],[146.8,5.45199782],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316876386,[[146.65,24.12],[146.64,4.1518],[146.63,413.87085355],[146.58,13.6406],[146.55,20.4655]],[[146.75,24.12],[146.77,8.858],[146.78,589.04],[146.8,5.45199782],[146.82,1.18625579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316877185,[[146.65,24.12],[146.64,4.1518],[146.63,413.87085355],[146.62,13.6365],[146.55,20.4655]],[[146.75,24.12],[146.77,8.858],[146.78,589.04],[146.8,5.45199782],[146.82,1.18625579]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316877590,[[146.65,24.12],[146.64,4.1518],[146.63,413.87085355],[146.62,13.6365],[146.55,20.4655]],[[146.75,24.12],[146.77,8.858],[146.78,589.04],[146.8,5.45199782],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316877989,[[146.65,24.12],[146.64,4.1518],[146.63,413.87085355],[146.62,13.6365],[146.55,20.4655]],[[146.75,24.12],[146.77,8.858],[146.78,589.04],[146.8,5.45199782],[146.83,1.1863569]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316878182,[[146.74,6.813],[146.65,24.12],[146.64,4.1518],[146.63,413.87085355],[146.62,13.6365]],[[146.75,24.12],[146.77,8.858],[146.78,589.04],[146.8,5.45199782],[146.83,1.1863569]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316878388,[[146.74,6.813],[146.69,24.1],[146.64,4.1518],[146.63,413.87085355],[146.62,13.6365]],[[146.75,24.12],[146.77,8.858],[146.78,589.04],[146.8,5.45199782],[146.83,1.1863569]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316879891,[[146.69,24.1],[146.64,4.1518],[146.63,413.87085355],[146.62,13.6365]],[[146.75,24.12],[146.77,8.858],[146.78,589.04],[146.8,5.45199782],[146.83,1.1863569]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316879892,[[146.73,6.8133],[146.69,24.1],[146.64,4.1518],[146.63,413.87085355],[146.62,13.6365]],[[146.75,24.12],[146.77,8.858],[146.78,589.04],[146.8,5.45199782],[146.83,1.1863569]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316880592,[[146.73,6.8133],[146.69,24.1],[146.64,4.1518],[146.63,413.87085355],[146.62,13.6365]],[[146.75,24.12],[146.77,8.858],[146.78,589.04],[146.8,5.45199782],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316880786,[[146.72,6.8138],[146.69,24.1],[146.64,4.1518],[146.63,413.87085355],[146.62,13.6365]],[[146.75,24.12],[146.77,2.0463],[146.78,589.04],[146.8,5.45199782],[146.89,96.3799457]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316881090,[[146.72,6.8138],[146.69,24.1],[146.64,4.1518],[146.63,413.87085355],[146.62,13.6365]],[[146.75,24.12],[146.77,2.0463],[146.78,589.04],[146.8,5.45199782],[146.82,1.18623558]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316882091,[[146.72,6.8138],[146.69,24.1],[146.64,4.1518],[146.63,413.87085355],[146.62,13.6365]],[[146.75,24.12],[146.76,6.8123],[146.77,2.0463],[146.78,589.04],[146.8,5.45199782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316884290,[[146.72,6.8138],[146.69,24.1],[146.64,4.1518],[146.63,413.87085355],[146.62,13.6365]],[[146.75,30.9327],[146.77,2.0463],[146.78,589.04],[146.8,5.45199782],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316884992,[[146.72,6.8138],[146.69,24.1],[146.64,4.1518],[146.63,413.87085355],[146.62,13.6365]],[[146.75,24.12],[146.76,6.8123],[146.77,2.0463],[146.78,589.04],[146.8,5.45199782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316885296,[[146.73,6.8134],[146.69,24.1],[146.64,4.1518],[146.63,413.87085355],[146.62,13.6365]],[[146.75,24.12],[146.76,6.8123],[146.77,2.0463],[146.78,589.04],[146.8,5.45199782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316885792,[[146.73,6.8134],[146.69,24.1],[146.64,4.1518],[146.63,413.87085355],[146.62,13.6365]],[[146.75,24.12],[146.77,8.8581],[146.78,589.04],[146.8,5.45199782],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316886292,[[146.69,24.1],[146.64,4.1518],[146.63,413.87085355],[146.62,13.6365]],[[146.75,24.12],[146.77,8.8581],[146.78,589.04],[146.8,5.45199782],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316886496,[[146.69,24.1],[146.64,4.1518],[146.63,413.87085355],[146.62,13.6365],[146.5,20.46]],[[146.75,24.12],[146.77,8.8581],[146.78,589.04],[146.8,5.45199782],[146.85,422.0149864]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316886892,[[146.73,6.8131],[146.69,24.1],[146.64,4.1518],[146.63,413.87085355],[146.62,13.6365]],[[146.75,24.12],[146.77,8.8581],[146.78,589.04],[146.8,5.45199782],[146.83,1.18627601]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316887091,[[146.69,24.1],[146.64,4.1518],[146.63,413.87085355],[146.62,13.6365]],[[146.75,24.12],[146.77,8.8581],[146.78,589.04],[146.8,5.45199782],[146.83,1.18627601]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316887489,[[146.73,6.8131],[146.69,24.1],[146.64,4.1518],[146.63,413.87085355],[146.62,13.6365]],[[146.75,24.12],[146.77,8.8581],[146.78,589.04],[146.8,5.45199782],[146.83,1.18627601]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316889594,[[146.73,6.8131],[146.69,24.1],[146.64,4.1518],[146.63,413.87085355],[146.62,13.6365]],[[146.75,24.12],[146.77,8.8581],[146.78,589.04],[146.8,5.45199782],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316889895,[[146.73,6.8131],[146.69,24.1],[146.64,4.1518],[146.63,413.87085355],[146.62,13.6365]],[[146.75,24.12],[146.76,6.8121],[146.77,2.0463],[146.78,589.04],[146.8,5.45199782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316890695,[[146.72,6.8138],[146.69,24.1],[146.64,4.1518],[146.63,413.87085355],[146.62,13.6365]],[[146.75,24.12],[146.76,6.8121],[146.77,2.0463],[146.78,589.04],[146.8,5.45199782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316890996,[[146.69,24.1],[146.64,4.1518],[146.63,413.87085355],[146.62,13.6365]],[[146.75,24.12],[146.77,2.0463],[146.78,589.04],[146.8,5.45199782],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316891295,[[146.66,24.1],[146.64,4.1518],[146.63,413.87085355],[146.62,13.6365]],[[146.75,24.12],[146.77,2.0463],[146.78,589.04],[146.8,5.45199782],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316891496,[[146.66,24.1],[146.64,4.1518],[146.63,413.87085355],[146.62,13.6365]],[[146.73,6.8136],[146.75,24.12],[146.77,2.0463],[146.78,589.04],[146.8,5.45199782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316891686,[[146.66,24.1],[146.64,4.1518],[146.63,58.87085355],[146.62,13.6365],[146.57,944.06]],[[146.75,24.12],[146.77,2.0463],[146.78,589.04],[146.8,5.45199782],[146.82,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316892392,[[146.66,24.1],[146.64,4.1518],[146.63,58.87085355],[146.62,13.6365],[146.57,944.06]],[[146.72,6.8142],[146.75,24.12],[146.77,2.0463],[146.78,589.04],[146.8,5.45199782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316892793,[[146.66,24.1],[146.64,4.1518],[146.63,58.87085355],[146.57,957.7016]],[[146.75,24.12],[146.77,2.0463],[146.78,589.04],[146.8,5.45199782],[146.82,370.6193]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316893100,[[146.67,6.8161],[146.64,4.1518],[146.63,82.97085355],[146.57,957.7016]],[[146.71,6.8147],[146.75,24.12],[146.77,2.0463],[146.78,589.04],[146.79,1.18657938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316893290,[[146.67,6.8161],[146.64,4.1518],[146.63,82.97085355],[146.57,957.7016]],[[146.71,30.9147],[146.77,2.0463],[146.78,589.04],[146.79,1.18657938],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316893491,[[146.64,4.1518],[146.63,82.97085355],[146.57,957.7016]],[[146.71,30.9147],[146.77,2.0463],[146.78,589.04],[146.79,1.18657938],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316893696,[[146.64,4.1518],[146.63,82.97085355],[146.57,957.7016],[145.27,1.84487822],[145.25,2.50440642]],[[146.71,30.9147],[146.77,2.0463],[146.78,589.04],[146.79,1.18657938],[148.13,2.49363038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316893997,[[146.67,6.8161],[146.64,4.1518],[146.63,82.97085355],[146.57,957.7016],[145.27,1.84487822]],[[146.7,6.8149],[146.71,24.1],[146.77,2.0463],[146.78,589.04],[146.79,1.18657938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316894297,[[146.67,6.8161],[146.64,4.1518],[146.63,82.97085355],[146.57,957.7016],[146.53,306.0]],[[146.7,6.8149],[146.71,24.1],[146.77,2.0463],[146.78,589.04],[146.79,1.18657938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316895299,[[146.67,6.8161],[146.64,2.155],[146.63,82.97085355],[146.57,957.7016],[146.53,306.0]],[[146.7,6.8149],[146.71,24.1],[146.77,2.0463],[146.78,589.04],[146.79,1.18657938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316895492,[[146.67,6.8161],[146.64,2.155],[146.63,82.97085355],[146.58,2.1347],[146.57,957.7016]],[[146.7,6.8149],[146.71,24.1],[146.77,2.0463],[146.78,589.04],[146.79,1.18657938]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316895693,[[146.64,2.155],[146.63,82.97085355],[146.58,2.1347],[146.57,957.7016]],[[146.71,24.1],[146.77,2.0463],[146.78,589.04],[146.79,357.0],[146.82,13.6193]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316895898,[[146.63,82.97085355],[146.58,2.1347],[146.57,957.7016]],[[146.71,24.1],[146.77,2.0463],[146.78,589.04],[146.79,357.0],[146.82,13.6193]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316896191,[[146.63,58.87085355],[146.6,24.1],[146.59,2.0971],[146.58,2.1347],[146.57,957.7016]],[[146.7,2.0575],[146.71,24.1],[146.76,1.18670077],[146.78,643.5828],[146.79,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316896393,[[146.65,6.8169],[146.63,58.87085355],[146.6,24.1],[146.59,2.0971],[146.58,2.1347]],[[146.68,6.8161],[146.7,2.0575],[146.71,24.1],[146.76,1.18670077],[146.78,643.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316896593,[[146.65,6.8169],[146.63,58.87085355],[146.6,24.1],[146.59,2.0971],[146.58,2.1347]],[[146.68,6.8161],[146.7,2.0575],[146.71,24.1],[146.75,2.0208],[146.76,1.18670077]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316897696,[[146.65,6.8169],[146.63,58.87085355],[146.6,24.1],[146.59,2.0971],[146.58,2.1347]],[[146.68,6.8161],[146.7,2.0575],[146.71,24.1],[146.74,2.1656],[146.75,2.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316898498,[[146.66,6.8167],[146.63,58.87085355],[146.6,24.1],[146.59,2.0971],[146.58,2.1347]],[[146.69,6.8155],[146.7,2.0575],[146.71,24.1],[146.74,2.1656],[146.75,2.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316898998,[[146.66,6.8167],[146.63,58.87085355],[146.6,24.1],[146.59,2.0971],[146.58,2.1347]],[[146.69,6.8155],[146.7,2.0575],[146.71,24.1],[146.74,2.1656],[146.75,3.20758171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316899297,[[146.65,6.817],[146.63,56.86145355],[146.6,24.1],[146.59,2.0971],[146.58,2.1347]],[[146.68,6.8158],[146.7,2.0575],[146.71,24.1],[146.74,2.1656],[146.75,3.20758171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316899499,[[146.65,6.817],[146.63,56.86145355],[146.6,24.1],[146.59,4.1922],[146.58,2.1347]],[[146.68,6.8158],[146.7,2.0575],[146.71,24.1],[146.74,2.1656],[146.75,3.20758171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316899799,[[146.65,6.817],[146.6,24.1],[146.59,4.1922],[146.58,2.1347]],[[146.68,6.8158],[146.7,2.0575],[146.71,24.1],[146.74,2.1656],[146.75,3.20758171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316900500,[[146.65,6.817],[146.6,24.1],[146.59,4.1922],[146.58,2.1347],[146.47,402.8040697]],[[146.68,6.8158],[146.7,2.0575],[146.71,24.1],[146.74,2.1656],[146.75,3.20758171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316901103,[[146.65,6.817],[146.6,24.1],[146.59,4.1922],[146.58,2.1347],[146.47,330.2010174]],[[146.68,6.8158],[146.7,2.0575],[146.71,24.1],[146.74,2.1656],[146.75,3.20758171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316901298,[[146.6,24.1],[146.59,4.1922],[146.58,2.1347],[146.47,330.2010174],[146.45,3736.73145173]],[[146.67,30.8963],[146.7,2.0575],[146.74,2.1656],[146.75,3.20758171],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316901599,[[146.6,24.1],[146.59,4.1922],[146.58,2.1347],[146.47,330.2010174],[146.45,3736.73145173]],[[146.67,30.8963],[146.7,2.0575],[146.74,2.1656],[146.75,2.0208],[148.08,2.49363038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316902100,[[146.6,24.1],[146.59,4.1922],[146.58,2.1347],[146.47,330.2010174],[146.45,3736.73145173]],[[146.67,30.8963],[146.7,2.0575],[146.74,3.35258411],[146.75,2.0208],[148.08,2.49363038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316902296,[[146.63,6.8177],[146.59,4.1922],[146.58,2.1347],[146.57,968.14],[146.52,13.6464]],[[146.67,30.8963],[146.7,2.0575],[146.74,3.35258411],[146.75,2.0208],[148.08,2.49363038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316902297,[[146.63,6.8177],[146.59,4.1922],[146.58,2.1347],[146.57,968.14],[146.52,13.6464]],[[146.66,6.8171],[146.67,24.08],[146.7,2.0575],[146.74,23.81258411],[146.75,2.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316902500,[[146.63,6.8177],[146.59,2.0951],[146.58,2.1347],[146.57,613.14],[146.52,368.6464]],[[146.66,6.8171],[146.67,24.08],[146.7,2.0575],[146.74,23.81258411],[146.75,2.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316902701,[[146.53,26.1845],[146.52,355.0],[146.5,589.0],[146.44,27.3076],[146.4,262.496174]],[[146.67,24.08],[146.69,4.149],[146.7,2.0575],[146.74,399.10698411],[146.78,13.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316903000,[[146.59,6.8196],[146.53,30.143],[146.52,355.0],[146.5,589.0],[146.46,78.1873465]],[[146.67,24.08],[146.69,593.149],[146.7,2.0575],[146.74,399.10698411],[146.78,13.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316903197,[[146.53,30.143],[146.52,355.0],[146.5,589.0],[146.46,78.1873465]],[[146.67,24.08],[146.69,593.149],[146.7,2.0575],[146.74,399.10698411],[146.78,13.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316903406,[[146.53,30.143],[146.52,355.0],[146.5,589.0],[146.46,78.1873465],[146.26,410.17029]],[[146.64,6.818],[146.67,24.08],[146.69,593.149],[146.7,2.0575],[146.74,399.10698411]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316903703,[[146.53,30.09552634],[146.52,355.0],[146.5,589.0],[146.46,78.1873465],[146.41,20.46]],[[146.63,24.08],[146.69,593.149],[146.7,2.0575],[146.74,399.10698411],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316903891,[[146.53,30.09552634],[146.52,355.0],[146.5,589.0],[146.46,78.1873465],[146.41,20.46]],[[146.63,24.08],[146.67,6.8167],[146.69,593.149],[146.7,2.0575],[146.74,399.10698411]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316904094,[[146.53,30.09552634],[146.52,355.0],[146.51,13.6472],[146.5,589.0],[146.46,64.5360465]],[[146.67,24.08],[146.69,591.1698],[146.7,2.0575],[146.74,358.18698411],[146.77,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316904305,[[146.53,30.09552634],[146.52,355.0],[146.51,13.6472],[146.5,589.0],[146.46,64.5360465]],[[146.67,24.08],[146.69,591.1698],[146.7,2.0575],[146.73,1.9792],[146.74,358.18698411]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316904602,[[146.65,6.8171],[146.53,30.09552634],[146.52,355.0],[146.51,13.6472],[146.5,589.0]],[[146.67,24.08],[146.69,591.1698],[146.7,2.0575],[146.73,1.9792],[146.74,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316904901,[[146.65,6.8171],[146.59,24.08],[146.53,6.01552634],[146.52,355.0],[146.51,13.6472]],[[146.67,24.08],[146.69,591.1698],[146.7,2.0575],[146.73,1.9792],[146.74,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316905102,[[146.65,6.8171],[146.6,1.971],[146.59,24.08],[146.53,1.9875],[146.52,355.0]],[[146.67,24.08],[146.69,591.1698],[146.7,2.0575],[146.73,1.9792],[146.74,358.1868829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316905399,[[146.66,6.8167],[146.6,1.971],[146.59,24.08],[146.53,1.9875],[146.52,355.0]],[[146.67,24.08],[146.69,591.1698],[146.7,2.0575],[146.73,1.9792],[146.74,358.1868829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316905400,[[146.66,6.8167],[146.6,1.971],[146.59,24.08],[146.53,1.9875],[146.52,355.0]],[[146.67,24.08],[146.69,589.0],[146.7,2.0575],[146.73,1.9792],[146.74,358.1868829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316905605,[[146.66,6.8167],[146.6,1.971],[146.59,24.08],[146.53,1.9875],[146.52,355.0]],[[146.67,24.08],[146.69,589.0],[146.7,2.0575],[146.73,3.9565],[146.74,358.1868829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316907214,[[146.66,6.8167],[146.6,1.971],[146.59,24.08],[146.53,1.9875],[146.52,355.0]],[[146.67,24.08],[146.69,589.0],[146.7,8.8724],[146.73,3.9565],[146.74,358.1868829]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316908405,[[146.6,1.971],[146.59,24.08],[146.56,13.6428],[146.53,356.9875],[146.44,61.4407]],[[146.69,589.0],[146.73,3.9565],[146.74,1.1868829],[146.79,401.5549864],[146.8,86.07569492]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316908596,[[146.61,2.0545],[146.6,1.971],[146.59,24.08],[146.56,368.6428],[146.44,61.4407]],[[146.7,24.08],[146.73,3.9565],[146.76,591.0739],[146.79,401.5549864],[146.8,86.07569492]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316908801,[[146.61,2.0545],[146.6,1.971],[146.59,24.08],[146.56,368.6428],[146.44,61.4407]],[[146.7,24.08],[146.76,591.0739],[146.78,5.41880077],[146.79,401.5549864],[146.8,86.07569492]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316908996,[[146.62,2.0043],[146.61,2.0545],[146.6,1.971],[146.59,24.08],[146.56,368.6428]],[[146.7,24.08],[146.76,591.0739],[146.78,5.41880077],[146.79,401.5549864],[146.8,86.07569492]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316909199,[[146.63,24.1],[146.62,2.0043],[146.61,2.0545],[146.6,1.971],[146.56,368.6428]],[[146.7,24.08],[146.76,591.0739],[146.78,5.41880077],[146.79,401.5549864],[146.8,86.07569492]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316909598,[[146.63,24.1],[146.62,2.0043],[146.61,2.0545],[146.6,1.971],[146.56,368.6428]],[[146.73,24.1],[146.74,6.8131],[146.76,591.0739],[146.78,5.41880077],[146.79,401.5549864]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316909804,[[146.63,24.1],[146.62,2.0043],[146.61,2.0545],[146.6,356.971],[146.59,589.08]],[[146.73,24.1],[146.76,591.0739],[146.78,5.41880077],[146.79,24.0949864],[146.82,40.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316910504,[[146.63,24.1],[146.62,2.0043],[146.61,2.0545],[146.6,356.971],[146.59,589.08]],[[146.73,24.1],[146.76,591.0739],[146.78,5.41880077],[146.8,1.36239782],[146.82,40.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316910804,[[146.63,24.1],[146.62,2.0043],[146.61,2.0545],[146.6,356.971],[146.59,589.08]],[[146.73,24.1],[146.76,591.0739],[146.78,4.2321],[146.8,1.36239782],[146.82,40.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316911009,[[146.63,24.1],[146.62,2.0043],[146.61,2.0545],[146.6,356.971],[146.59,589.08]],[[146.73,24.1],[146.76,591.0739],[146.78,4.2321],[146.8,2.54895697],[146.82,40.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316911194,[[146.71,6.8142],[146.63,24.1],[146.62,2.0043],[146.61,2.0545],[146.6,356.971]],[[146.73,24.1],[146.75,6.8126],[146.76,591.0739],[146.78,4.2321],[146.8,2.54895697]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316911505,[[146.63,24.1],[146.62,2.0043],[146.61,15.6924],[146.6,356.971],[146.54,20.4663]],[[146.73,24.1],[146.76,591.0739],[146.78,4.2321],[146.8,2.54895697],[146.82,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316911704,[[146.72,6.8135],[146.63,24.1],[146.62,2.0043],[146.61,15.6924],[146.6,356.971]],[[146.76,597.8861],[146.78,4.2321],[146.8,2.54895697],[146.82,20.46],[146.96,20.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316911904,[[146.67,24.08],[146.62,2.0043],[146.61,15.6924],[146.6,356.971]],[[146.75,24.08],[146.76,591.0739],[146.78,2.1151],[146.8,1.36239782],[146.84,64.2532971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316912106,[[146.68,30.2576],[146.62,355.0],[146.61,13.6379]],[[146.78,24.08],[146.8,1.36239782],[146.82,4.1639],[146.83,24.0949864],[146.84,653.2732971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316912406,[[146.69,24.08],[146.68,6.1776],[146.66,13.6333],[146.62,355.0]],[[146.78,24.08],[146.8,1.36239782],[146.82,6.1583],[146.83,24.0949864],[146.84,654.45945181]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316912606,[[146.69,24.08],[146.68,6.1776],[146.66,13.6333],[146.62,355.0]],[[146.8,1.36239782],[146.81,24.08],[146.82,6.1583],[146.83,24.0949864],[146.84,653.2732971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316912802,[[146.69,24.08],[146.68,361.1776],[146.66,13.6333],[146.59,895.08],[146.54,20.4663]],[[146.8,1.36239782],[146.81,24.08],[146.82,2.089],[146.84,589.02],[146.85,24.0949864]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316912998,[[146.69,24.08],[146.68,950.1976],[146.66,13.6333],[146.59,306.0],[146.54,20.4663]],[[146.8,1.36239782],[146.81,24.08],[146.82,2.089],[146.84,589.02],[146.85,24.0949864]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316913908,[[146.76,6.8121],[146.69,24.08],[146.68,950.1976],[146.66,13.6333],[146.59,306.0]],[[146.8,1.36239782],[146.81,30.8899],[146.82,2.089],[146.84,589.02],[146.85,24.0949864]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316914208,[[146.69,24.08],[146.68,950.1976],[146.6,13.6389],[146.59,306.0]],[[146.8,1.36239782],[146.81,24.08],[146.82,2.089],[146.84,589.02],[146.85,25.28106026]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316914601,[[146.76,6.812],[146.69,24.08],[146.68,950.1976],[146.6,13.6389],[146.59,306.0]],[[146.8,1.36239782],[146.81,30.8899],[146.82,2.089],[146.84,589.02],[146.85,25.28106026]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316915303,[[146.69,24.08],[146.68,950.1976],[146.6,13.6389],[146.59,306.0]],[[146.8,1.36239782],[146.81,30.8899],[146.82,2.089],[146.84,589.02],[146.85,25.28106026]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316915304,[[146.77,6.8115],[146.69,24.08],[146.68,950.1976],[146.6,13.6389],[146.59,306.0]],[[146.8,1.36239782],[146.81,24.08],[146.82,2.089],[146.84,589.02],[146.85,1.18607386]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316915504,[[146.73,24.08],[146.68,950.1976],[146.6,13.6389],[146.59,306.0]],[[146.8,1.36239782],[146.81,24.08],[146.82,2.089],[146.84,589.02],[147.04,537.6162703]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316915709,[[146.74,4.1703],[146.73,24.08],[146.68,946.1454],[146.6,13.6389],[146.59,306.0]],[[146.8,1.36239782],[146.81,24.08],[146.82,2.089],[146.84,589.02],[147.04,537.6162703]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316915907,[[146.78,6.8111],[146.74,6.17],[146.73,24.08],[146.68,944.02],[146.6,13.6389]],[[146.8,1.36239782],[146.81,24.08],[146.82,8.8986],[146.84,589.02],[146.88,358.18579095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316916109,[[146.74,6.17],[146.73,24.08],[146.68,944.02],[146.67,57.00942427],[146.65,13.6339]],[[146.8,1.36239782],[146.81,24.08],[146.84,589.02],[146.88,358.18579095],[146.94,64.2532971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316916407,[[146.74,6.17],[146.73,24.08],[146.68,944.02],[146.67,57.00942427],[146.65,13.6339]],[[146.8,1.36239782],[146.81,24.08],[146.84,589.02],[146.86,2.0381],[146.88,358.18579095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316916607,[[146.74,6.17],[146.73,24.08],[146.68,944.02],[146.67,57.00942427],[146.65,13.6339]],[[146.8,1.36239782],[146.81,24.08],[146.83,6.809],[146.84,589.02],[146.86,2.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316917209,[[146.79,6.8107],[146.74,6.17],[146.73,24.08],[146.68,944.02],[146.67,57.00942427]],[[146.8,1.36239782],[146.81,24.08],[146.83,6.809],[146.84,589.02],[146.86,2.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316917705,[[146.79,6.8107],[146.74,6.17],[146.73,24.08],[146.68,944.02],[146.67,57.00942427]],[[146.8,1.36239782],[146.81,24.08],[146.82,6.8093],[146.84,589.02],[146.86,2.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316918010,[[146.78,6.811],[146.74,6.17],[146.73,24.08],[146.68,944.02],[146.67,57.00942427]],[[146.8,1.36239782],[146.81,24.08],[146.82,6.8093],[146.84,589.02],[146.86,2.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316918804,[[146.78,6.811],[146.74,6.17],[146.73,24.08],[146.68,944.02],[146.67,57.00942427]],[[146.8,1.36239782],[146.81,30.8898],[146.84,589.02],[146.86,2.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316919911,[[146.77,6.8115],[146.74,6.17],[146.73,24.08],[146.68,944.02],[146.67,57.00942427]],[[146.8,1.36239782],[146.81,30.8898],[146.84,589.02],[146.86,2.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316920109,[[146.74,6.17],[146.73,24.08],[146.68,944.02],[146.67,57.00942427]],[[146.8,1.36239782],[146.81,24.08],[146.84,589.02],[146.86,2.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316920310,[[146.74,4.1703],[146.73,24.08],[146.69,2.1216],[146.68,944.02],[146.67,57.00942427]],[[146.8,1.36239782],[146.81,24.08],[146.84,589.02],[146.86,2.0381],[146.91,13.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316920513,[[146.7,24.08],[146.69,2.1216],[146.68,944.02],[146.67,57.00942427]],[[146.8,1.36239782],[146.81,24.08],[146.84,589.02],[146.86,2.0381],[146.91,13.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316920707,[[146.7,26.1804],[146.69,4.1762],[146.68,589.02],[146.67,57.00942427],[146.59,661.0]],[[146.77,6.8116],[146.8,3.40269782],[146.81,24.08],[146.84,589.02],[146.88,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316920908,[[146.7,26.1804],[146.69,4.1762],[146.68,589.02],[146.67,57.00942427],[146.59,661.0]],[[146.77,24.08],[146.8,3.40269782],[146.84,589.02],[146.88,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316921411,[[146.7,26.1804],[146.69,4.1762],[146.68,589.02],[146.67,57.00942427],[146.59,661.0]],[[146.76,6.8121],[146.77,24.08],[146.8,3.40269782],[146.84,589.02],[146.88,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316921612,[[146.72,6.8136],[146.7,26.1804],[146.69,4.1762],[146.68,589.02],[146.67,57.00942427]],[[146.76,6.8121],[146.77,24.08],[146.8,3.40269782],[146.84,589.02],[146.88,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316922413,[[146.72,6.8136],[146.7,26.1804],[146.69,4.1762],[146.68,589.02],[146.67,57.00942427]],[[146.75,6.8127],[146.77,24.08],[146.8,3.40269782],[146.84,589.02],[146.88,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316922611,[[146.71,6.8142],[146.7,26.1804],[146.69,4.1762],[146.68,589.02],[146.67,57.00942427]],[[146.75,6.8127],[146.77,24.08],[146.8,3.40269782],[146.84,589.02],[146.88,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316922803,[[146.7,2.1004],[146.69,2.0546],[146.67,81.08942427],[146.61,588.7]],[[146.74,6.8133],[146.77,24.08],[146.8,3.40269782],[146.84,589.02],[146.86,13.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316923006,[[146.69,2.0546],[146.67,81.08942427],[146.62,2.1303],[146.61,588.7],[146.37,6.82]],[[146.77,24.08],[146.79,4.1219],[146.8,3.40269782],[146.84,589.02],[146.86,13.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316923208,[[146.67,24.08],[146.62,4.2307],[146.61,588.7],[146.37,6.82]],[[146.77,24.08],[146.79,4.1219],[146.8,3.40269782],[146.83,377.46],[146.84,589.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316923506,[[146.64,24.08],[146.63,2.0546],[146.62,4.2307],[146.61,588.7]],[[146.72,6.8142],[146.77,24.08],[146.79,4.1219],[146.8,3.40269782],[146.83,377.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316923710,[[146.64,24.08],[146.63,2.0546],[146.62,4.2307],[146.61,588.7]],[[146.72,30.8942],[146.79,4.1219],[146.8,3.40269782],[146.83,377.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316923918,[[146.68,6.8154],[146.64,24.08],[146.63,2.0546],[146.62,4.2307],[146.61,588.7]],[[146.72,30.8942],[146.79,4.1219],[146.8,3.40269782],[146.82,20.46],[146.83,377.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316924710,[[146.64,24.08],[146.63,2.0546],[146.62,4.2307],[146.61,588.7]],[[146.72,30.8942],[146.79,4.1219],[146.8,3.40269782],[146.82,20.46],[146.83,377.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316924711,[[146.64,24.08],[146.63,2.0546],[146.62,4.2307],[146.61,588.7]],[[146.72,24.08],[146.79,4.1219],[146.8,3.40269782],[146.82,20.46],[146.83,377.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316925116,[[146.64,24.08],[146.63,2.0546],[146.62,4.2307],[146.61,588.7]],[[146.72,24.08],[146.79,4.1219],[146.8,3.40269782],[146.82,20.46],[146.83,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316925313,[[146.71,6.8144],[146.64,24.08],[146.63,2.0546],[146.62,4.2307],[146.61,588.7]],[[146.72,24.08],[146.76,6.8122],[146.79,4.1219],[146.8,3.40269782],[146.82,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316925517,[[146.68,24.08],[146.63,2.0546],[146.62,359.2307],[146.61,588.7],[146.59,13.6394]],[[146.75,24.08],[146.76,6.8122],[146.79,4.1219],[146.8,3.40269782],[146.82,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316925711,[[146.69,4.011],[146.68,24.08],[146.62,357.1303],[146.61,588.7],[146.59,13.6394]],[[146.75,24.08],[146.76,6.8122],[146.79,4.1219],[146.8,3.40269782],[146.82,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316925914,[[146.72,6.8138],[146.69,4.011],[146.68,24.08],[146.62,357.1303],[146.61,588.7]],[[146.75,24.08],[146.76,6.8122],[146.79,4.1219],[146.8,3.40269782],[146.82,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316926212,[[146.69,4.011],[146.68,24.08],[146.62,357.1303],[146.61,588.7],[145.27,4.34928464]],[[146.75,30.8927],[146.79,4.1219],[146.8,3.40269782],[146.82,21.64633667],[148.15,2.49363038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316926920,[[146.71,6.8141],[146.69,4.011],[146.68,24.08],[146.62,357.1303],[146.61,588.7]],[[146.75,30.8927],[146.79,4.1219],[146.8,3.40269782],[146.82,21.64633667],[148.15,2.49363038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316927717,[[146.72,6.8137],[146.69,4.011],[146.68,24.08],[146.62,357.1303],[146.61,588.7]],[[146.75,24.08],[146.76,6.8122],[146.79,4.1219],[146.8,3.40269782],[146.82,21.64633667]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316927916,[[146.69,4.011],[146.68,24.08],[146.62,357.1303],[146.61,588.7]],[[146.75,24.08],[146.76,6.8122],[146.79,4.1219],[146.8,3.40269782],[146.82,21.64633667]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316928121,[[146.69,6.1093],[146.68,24.08],[146.62,355.0],[146.61,588.7]],[[146.75,24.08],[146.79,4.1219],[146.8,3.40269782],[146.82,21.64633667]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316928418,[[146.73,6.8134],[146.69,6.1093],[146.68,24.08],[146.62,355.0],[146.61,588.7]],[[146.75,24.08],[146.77,6.8119],[146.79,4.1219],[146.8,3.40269782],[146.82,21.64633667]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316928612,[[146.73,6.8134],[146.69,6.1093],[146.68,24.08],[146.62,355.0],[146.61,588.7]],[[146.75,24.08],[146.77,6.8119],[146.79,4.1219],[146.8,3.40269782],[146.82,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316928918,[[146.73,6.8134],[146.69,6.1093],[146.68,24.08],[146.62,355.0],[146.61,588.7]],[[146.75,24.08],[146.77,6.8119],[146.79,4.1219],[146.8,3.40269782],[146.82,21.64623558]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316929117,[[146.74,6.813],[146.69,6.1093],[146.68,24.08],[146.62,355.0],[146.61,588.7]],[[146.75,24.08],[146.78,6.8113],[146.8,3.40269782],[146.82,1.18623558],[146.85,40.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316929318,[[146.74,6.813],[146.69,6.1093],[146.68,24.08],[146.62,355.0],[146.61,588.7]],[[146.75,24.08],[146.78,6.8113],[146.8,3.40269782],[146.82,1.18623558],[146.83,361.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316929817,[[146.74,6.813],[146.69,6.1093],[146.68,24.08],[146.62,355.0],[146.61,588.7]],[[146.75,24.08],[146.78,6.8113],[146.8,3.40269782],[146.82,1.18623558],[146.83,4.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316930017,[[146.76,6.8121],[146.69,6.1093],[146.68,24.08],[146.64,13.6353],[146.62,355.0]],[[146.78,24.12],[146.8,3.40269782],[146.83,4.1606],[146.87,44.36509096],[146.88,84.20690923]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316930219,[[146.69,6.1093],[146.68,24.08],[146.64,368.6353]],[[146.8,25.48239782],[146.83,4.1606],[146.87,23.90509096],[146.88,84.20690923],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316930419,[[146.69,6.1093],[146.68,24.08],[146.64,368.6353],[145.32,8.74483324],[145.27,1.84487822]],[[146.8,25.48239782],[146.83,4.1606],[146.87,23.90509096],[146.88,84.20690923],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316930420,[[146.69,6.1093],[146.68,24.08],[146.64,368.6353],[145.32,8.74483324],[145.27,1.84487822]],[[146.8,25.48239782],[146.83,4.1606],[146.86,2.0429],[146.87,25.09110418],[146.88,84.20690923]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316930820,[[146.75,6.8122],[146.69,6.1093],[146.68,24.08],[146.64,368.6353],[145.32,8.74483324]],[[146.79,6.8107],[146.8,25.48239782],[146.83,4.1606],[146.86,2.0429],[146.87,25.09110418]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316931118,[[146.69,6.1093],[146.68,24.08],[146.64,368.6353],[145.32,8.74483324]],[[146.79,6.8107],[146.8,25.48239782],[146.83,4.1606],[146.86,2.0429],[146.87,25.09110418]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316931720,[[146.75,6.8122],[146.69,6.1093],[146.68,24.08],[146.64,368.6353],[145.32,8.74483324]],[[146.79,6.8107],[146.8,25.48239782],[146.83,4.1606],[146.86,2.0429],[146.87,25.09110418]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316932513,[[146.76,6.812],[146.69,6.1093],[146.68,24.08],[146.64,368.6353],[145.32,8.74483324]],[[146.8,32.29279782],[146.83,4.1606],[146.86,2.0429],[146.87,25.09110418],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316932719,[[146.69,6.1093],[146.68,24.08],[146.64,368.6353],[145.32,8.74483324]],[[146.8,32.29279782],[146.83,4.1606],[146.86,2.0429],[146.87,25.09110418],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316933123,[[146.69,6.1093],[146.68,24.08],[146.64,368.6353],[146.54,350.49000657],[146.53,64.06321752]],[[146.79,6.8107],[146.8,25.48239782],[146.83,4.1606],[146.86,2.0429],[146.87,1.18601322]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316934023,[[146.69,6.1093],[146.68,24.08],[146.64,368.6353],[146.54,350.49000657],[146.53,64.06321752]],[[146.79,6.8107],[146.8,24.12],[146.83,4.1606],[146.86,2.0429],[146.87,1.18601322]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316934323,[[146.69,6.1093],[146.68,24.08],[146.64,368.6353],[146.54,350.49000657],[146.53,64.06321752]],[[146.78,6.8112],[146.8,24.12],[146.83,4.1606],[146.86,2.0429],[146.87,1.18601322]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316934522,[[146.74,6.8127],[146.69,6.1093],[146.68,24.08],[146.64,368.6353],[146.54,350.49000657]],[[146.78,6.8112],[146.8,24.12],[146.83,4.1606],[146.86,2.0429],[146.87,1.18601322]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316934823,[[146.74,6.8127],[146.71,24.12],[146.69,6.1093],[146.64,368.6353],[146.54,350.49000657]],[[146.78,6.8112],[146.8,24.12],[146.83,4.1606],[146.86,2.0429],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316935129,[[146.75,6.8125],[146.71,24.12],[146.69,6.1093],[146.64,368.6353],[146.54,350.49000657]],[[146.79,6.8109],[146.8,24.12],[146.83,4.1606],[146.86,3.22889301],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316936324,[[146.75,6.8125],[146.71,24.12],[146.69,6.1093],[146.64,368.6353],[146.54,326.4663]],[[146.79,6.8109],[146.8,24.12],[146.83,4.1606],[146.86,3.22889301],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316936526,[[146.71,24.12],[146.69,6.1093],[146.64,368.6353],[146.54,326.4663],[145.2,0.06887052]],[[146.8,24.12],[146.83,4.1606],[146.86,3.22889301],[146.88,20.46],[146.9,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316936825,[[146.71,24.12],[146.69,6.1093],[146.64,368.6353],[146.54,326.4663],[145.2,0.06887052]],[[146.8,24.12],[146.83,2.0735],[146.86,3.22889301],[146.88,20.46],[146.9,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316937025,[[146.77,6.8113],[146.71,24.12],[146.69,6.1093],[146.64,368.6353],[146.54,326.4663]],[[146.8,24.12],[146.81,6.8101],[146.83,2.0735],[146.86,3.22889301],[146.87,1.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316937627,[[146.77,6.8113],[146.71,24.12],[146.69,6.1093],[146.64,368.6353],[146.54,326.4663]],[[146.8,24.12],[146.81,6.8101],[146.83,2.0735],[146.86,2.0429],[146.87,1.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316937926,[[146.77,6.8113],[146.71,24.12],[146.69,6.1093],[146.64,368.6353],[146.54,326.4663]],[[146.8,24.12],[146.81,6.8101],[146.83,2.0735],[146.86,2.0429],[146.87,3.17165156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316938922,[[146.77,6.8113],[146.71,24.12],[146.69,6.1093],[146.64,368.6353],[146.54,350.49000657]],[[146.8,24.12],[146.81,6.8101],[146.83,2.0735],[146.86,2.0429],[146.87,3.17165156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316940436,[[146.77,6.8113],[146.71,24.12],[146.69,6.1093],[146.64,368.6353],[146.54,350.49000657]],[[146.8,30.9304],[146.83,2.0735],[146.86,2.0429],[146.87,3.17165156],[146.9,40.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316940631,[[146.76,6.8119],[146.71,24.12],[146.69,6.1093],[146.64,368.6353],[146.54,350.49000657]],[[146.8,24.12],[146.83,2.0735],[146.86,2.0429],[146.87,3.17165156],[146.9,40.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316940831,[[146.71,24.12],[146.69,6.1093],[146.64,368.6353],[146.54,350.49000657]],[[146.8,24.12],[146.83,2.0735],[146.86,2.0429],[146.87,3.17165156],[146.9,40.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316941133,[[146.71,24.12],[146.69,6.1093],[146.64,368.6353],[146.54,350.49000657]],[[146.79,6.8108],[146.8,24.12],[146.83,2.0735],[146.86,2.0429],[146.87,3.17165156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316941544,[[146.71,24.12],[146.69,6.1093],[146.64,368.6353],[146.54,350.49000657]],[[146.8,24.12],[146.83,2.0735],[146.86,2.0429],[146.87,3.17165156],[146.98,166.187273]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316941837,[[146.74,6.8126],[146.71,24.12],[146.69,6.1093],[146.64,368.6353],[146.54,350.49000657]],[[146.78,6.8112],[146.8,24.12],[146.83,2.0735],[146.86,2.0429],[146.87,3.17165156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316942640,[[146.74,6.8126],[146.71,24.12],[146.69,6.1093],[146.64,368.6353],[146.55,40.07931289]],[[146.78,6.8112],[146.8,24.12],[146.83,2.0735],[146.86,2.0429],[146.87,3.17165156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316944536,[[146.75,6.8125],[146.71,24.12],[146.69,6.1093],[146.64,368.6353],[146.55,40.07931289]],[[146.78,6.8112],[146.8,24.12],[146.83,2.0735],[146.86,2.0429],[146.87,3.17165156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316945440,[[146.75,6.8125],[146.71,24.12],[146.69,6.1093],[146.64,368.6353],[146.56,24.02370657]],[[146.78,6.8112],[146.8,24.12],[146.83,2.0735],[146.86,2.0429],[146.87,3.17165156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316946641,[[146.75,6.8125],[146.71,24.12],[146.69,6.1093],[146.64,368.6353],[146.56,24.02370657]],[[146.78,6.8112],[146.8,24.12],[146.83,2.0735],[146.86,2.0429],[146.87,1.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316947138,[[146.75,6.8125],[146.71,24.12],[146.69,6.1093],[146.64,368.6353],[146.56,24.02370657]],[[146.78,6.8112],[146.8,24.12],[146.83,2.0735],[146.85,1.18601322],[146.86,2.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316948237,[[146.75,6.8125],[146.71,24.12],[146.69,6.1093],[146.64,368.6353],[146.57,24.02370657]],[[146.78,6.8112],[146.8,24.12],[146.83,2.0735],[146.85,1.18601322],[146.86,2.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316949337,[[146.75,6.8125],[146.71,24.12],[146.69,6.1093],[146.64,368.6353],[146.57,24.02370657]],[[146.79,6.8109],[146.8,24.12],[146.83,2.0735],[146.85,1.18601322],[146.86,2.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316949640,[[146.75,6.8125],[146.71,24.12],[146.69,6.1093],[146.64,368.6353],[146.57,24.02370657]],[[146.79,6.8109],[146.8,24.12],[146.83,2.0735],[146.86,2.0429],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316950040,[[146.75,6.8125],[146.71,24.12],[146.69,6.1093],[146.64,368.6353],[146.57,24.02370657]],[[146.79,6.8109],[146.8,24.12],[146.83,2.0735],[146.85,1.18599301],[146.86,2.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316950337,[[146.76,6.8121],[146.71,24.12],[146.69,6.1093],[146.64,368.6353],[146.6,20.458]],[[146.8,30.9305],[146.83,2.0735],[146.85,1.18599301],[146.86,2.0429],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316950739,[[146.76,6.8121],[146.71,24.12],[146.69,6.1093],[146.64,368.6353],[146.6,20.458]],[[146.8,30.9305],[146.83,2.0735],[146.85,1.18599301],[146.86,2.0429],[148.2,2.49363038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316951038,[[146.77,6.8115],[146.71,24.12],[146.69,6.1093],[146.64,368.6353],[146.6,20.458]],[[146.8,30.9305],[146.83,2.0735],[146.85,1.18599301],[146.86,2.0429],[147.02,239.0509096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316952335,[[146.77,6.8115],[146.71,24.12],[146.69,6.1093],[146.64,368.6353],[146.6,20.458]],[[146.8,24.12],[146.81,6.81],[146.83,2.0735],[146.85,1.18599301],[146.86,2.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316952634,[[146.77,6.8115],[146.71,24.12],[146.69,6.1093],[146.64,368.6353],[146.6,20.458]],[[146.8,24.12],[146.83,2.0735],[146.85,1.18599301],[146.86,2.0429],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316953538,[[146.77,6.8115],[146.71,24.12],[146.69,6.1093],[146.66,588.66],[146.64,368.6353]],[[146.8,24.12],[146.83,2.0735],[146.85,1.18599301],[146.86,2.0429],[146.89,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316953739,[[146.76,6.8119],[146.71,24.12],[146.69,6.1093],[146.66,588.66],[146.64,368.6353]],[[146.8,24.12],[146.83,2.0735],[146.85,1.18599301],[146.86,2.0429],[146.89,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316955242,[[146.76,6.8119],[146.71,24.12],[146.69,6.1093],[146.66,588.66],[146.64,368.6353]],[[146.79,6.8108],[146.8,24.12],[146.83,2.0735],[146.85,1.18599301],[146.86,2.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316955642,[[146.76,6.8119],[146.71,24.12],[146.69,6.1093],[146.66,588.66],[146.64,368.6353]],[[146.79,6.8108],[146.8,24.12],[146.83,2.0735],[146.86,2.0429],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316956039,[[146.76,6.8119],[146.71,24.12],[146.69,6.1093],[146.66,588.66],[146.64,368.6353]],[[146.79,6.8108],[146.8,24.12],[146.83,2.0735],[146.86,3.22883239],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316956238,[[146.76,6.8119],[146.71,24.12],[146.69,6.1093],[146.66,588.66],[146.64,368.6353]],[[146.79,6.8108],[146.8,24.12],[146.83,2.0735],[146.86,3.22883239],[147.02,239.0509096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316958137,[[146.71,24.12],[146.69,6.1093],[146.66,588.66],[146.64,368.6353]],[[146.79,6.8108],[146.8,24.12],[146.83,2.0735],[146.86,3.22883239],[146.92,95.62036385]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316958340,[[146.75,6.8123],[146.71,24.12],[146.69,6.1093],[146.66,588.66],[146.64,368.6353]],[[146.79,6.8108],[146.8,24.12],[146.83,2.0735],[146.86,3.22883239],[146.88,13.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316958541,[[146.75,6.8123],[146.71,24.12],[146.69,6.1093],[146.66,588.66],[146.65,61.81754288]],[[146.79,6.8108],[146.8,24.12],[146.83,2.0735],[146.86,3.22883239],[146.88,13.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316958741,[[146.75,6.8123],[146.71,24.12],[146.69,6.1093],[146.66,588.66],[146.65,61.81754288]],[[146.79,6.8108],[146.8,24.12],[146.83,2.0735],[146.86,2.0429],[146.88,13.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316959038,[[146.75,6.8123],[146.71,24.12],[146.69,6.1093],[146.66,588.66],[146.65,61.81754288]],[[146.79,6.8108],[146.8,24.12],[146.83,2.0735],[146.86,3.2288526],[146.88,13.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316959242,[[146.76,6.8121],[146.71,24.12],[146.69,6.1093],[146.66,588.66],[146.65,61.81754288]],[[146.79,6.8108],[146.8,24.12],[146.83,2.0735],[146.86,3.2288526],[146.88,13.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316961645,[[146.76,6.8121],[146.71,24.12],[146.69,6.1093],[146.66,588.66],[146.65,61.81754288]],[[146.79,6.8108],[146.8,24.12],[146.83,2.0735],[146.86,2.0429],[146.88,13.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316961944,[[146.76,6.8121],[146.71,24.12],[146.69,6.1093],[146.66,588.66],[146.65,61.81754288]],[[146.79,6.8108],[146.8,24.12],[146.83,2.0735],[146.86,3.22883239],[146.88,13.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316964649,[[146.76,6.8121],[146.71,24.12],[146.69,6.1093],[146.66,588.66],[146.65,61.81754288]],[[146.79,6.8108],[146.8,24.12],[146.83,2.0735],[146.86,2.0429],[146.88,13.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316965050,[[146.76,6.8121],[146.71,24.12],[146.69,6.1093],[146.66,588.66],[146.65,61.81754288]],[[146.79,6.8108],[146.8,24.12],[146.83,2.0735],[146.86,3.22883239],[146.88,13.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316965550,[[146.76,6.8121],[146.71,24.12],[146.69,6.1093],[146.66,588.66],[146.65,61.81754288]],[[146.78,6.8112],[146.8,24.12],[146.83,2.0735],[146.86,3.22883239],[146.88,13.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316966644,[[146.76,6.8121],[146.71,24.12],[146.69,6.1093],[146.66,588.66],[146.65,61.81754288]],[[146.78,6.8112],[146.8,24.12],[146.83,2.0735],[146.86,3.22883239],[146.88,37.51839096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316967349,[[146.76,6.8121],[146.71,24.12],[146.69,6.1093],[146.66,588.66],[146.65,61.81754288]],[[146.79,6.8109],[146.8,24.12],[146.83,2.0735],[146.86,3.22883239],[146.88,37.51839096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316967652,[[146.76,6.8121],[146.71,24.12],[146.69,6.1093],[146.66,588.66],[146.65,61.81754288]],[[146.79,6.8109],[146.8,24.12],[146.83,2.0735],[146.86,2.0429],[146.88,37.51839096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316968252,[[146.76,6.8121],[146.71,24.12],[146.69,6.1093],[146.66,588.66],[146.65,61.81754288]],[[146.79,6.8109],[146.8,24.12],[146.83,2.0735],[146.86,3.22883239],[146.88,37.51839096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316972757,[[146.76,6.8121],[146.71,24.12],[146.69,6.1093],[146.66,588.66],[146.65,61.81754288]],[[146.79,6.8109],[146.8,24.12],[146.83,2.0735],[146.86,591.88883239],[146.88,57.97839096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316976157,[[146.75,6.8124],[146.71,24.12],[146.69,6.1093],[146.66,588.66],[146.65,61.81754288]],[[146.79,6.8109],[146.8,24.12],[146.83,2.0735],[146.86,591.88883239],[146.88,57.97839096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316976658,[[146.75,6.8124],[146.71,24.12],[146.69,6.1093],[146.66,588.66],[146.65,61.81754288]],[[146.79,6.8109],[146.8,24.12],[146.83,2.0735],[146.86,590.7029],[146.88,57.97839096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316977058,[[146.75,6.8124],[146.71,24.12],[146.69,6.1093],[146.66,588.66],[146.65,61.81754288]],[[146.79,6.8109],[146.8,24.12],[146.83,2.0735],[146.86,591.8888526],[146.88,57.97839096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316977259,[[146.76,6.8121],[146.71,24.12],[146.69,6.1093],[146.66,588.66],[146.65,61.81754288]],[[146.79,6.8109],[146.8,24.12],[146.83,2.0735],[146.86,591.8888526],[146.88,57.97839096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316981360,[[146.75,6.8124],[146.71,24.12],[146.69,6.1093],[146.66,588.66],[146.65,61.81754288]],[[146.78,6.8112],[146.8,24.12],[146.83,2.0735],[146.86,591.8888526],[146.88,57.97839096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316981861,[[146.71,24.12],[146.69,6.1093],[146.66,588.66],[146.65,61.81754288]],[[146.8,24.12],[146.83,2.0735],[146.86,591.8888526],[146.88,57.97839096],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316982161,[[146.71,24.12],[146.69,6.1093],[146.66,588.66],[146.65,61.81754288]],[[146.79,6.8111],[146.8,24.12],[146.83,2.0735],[146.86,591.8888526],[146.88,57.97839096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316982363,[[146.71,24.12],[146.69,6.1093],[146.68,13.6315],[146.66,588.66],[146.65,61.81754288]],[[146.8,24.12],[146.83,2.0735],[146.86,591.8888526],[146.88,57.97839096],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316982553,[[146.77,6.8113],[146.71,24.12],[146.69,6.1093],[146.68,13.6315],[146.66,588.66]],[[146.8,24.12],[146.81,6.8101],[146.86,591.8888526],[146.88,57.97839096],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316982754,[[146.77,6.8113],[146.71,24.12],[146.69,6.1093],[146.68,368.6315],[146.66,588.66]],[[146.8,24.12],[146.81,6.8101],[146.86,591.8888526],[146.87,3.9759],[146.88,34.0733]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316984157,[[146.77,6.8113],[146.71,24.12],[146.69,6.1093],[146.68,368.6315],[146.66,588.66]],[[146.8,24.12],[146.81,6.8101],[146.86,591.8888526],[146.87,3.9759],[146.88,13.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316984364,[[146.78,6.811],[146.71,24.12],[146.69,6.1093],[146.68,368.6315],[146.66,588.66]],[[146.8,24.12],[146.81,6.8101],[146.86,591.8888526],[146.87,3.9759],[146.88,13.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316984556,[[146.71,24.12],[146.69,6.1093],[146.68,368.6315],[146.66,588.66]],[[146.8,24.12],[146.81,6.8101],[146.86,591.8888526],[146.87,3.9759],[146.88,13.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316984756,[[146.78,6.8108],[146.71,24.12],[146.69,6.1093],[146.68,368.6315],[146.66,588.66]],[[146.8,24.12],[146.81,6.8101],[146.86,591.8888526],[146.87,3.9759],[146.88,13.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316985362,[[146.77,6.8115],[146.71,24.12],[146.69,6.1093],[146.68,368.6315],[146.66,588.66]],[[146.8,30.9303],[146.86,591.8888526],[146.87,3.9759],[146.88,13.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316985561,[[146.71,24.12],[146.69,6.1093],[146.68,368.6315],[146.66,588.66]],[[146.8,24.12],[146.86,591.8888526],[146.87,3.9759],[146.88,13.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316985762,[[146.71,24.12],[146.69,6.1093],[146.68,368.6315],[146.66,588.66]],[[146.8,24.12],[146.86,590.7029],[146.87,3.9759],[146.88,13.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316986063,[[146.71,24.12],[146.69,6.1093],[146.68,368.6315],[146.66,588.66]],[[146.8,24.12],[146.86,590.7029],[146.87,3.9759],[146.88,14.79923239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316987158,[[146.71,24.12],[146.69,6.1093],[146.68,368.6315],[146.66,588.66]],[[146.8,24.12],[146.81,6.81],[146.86,590.7029],[146.87,3.9759],[146.88,14.79923239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316987363,[[146.78,6.8112],[146.71,24.12],[146.69,6.1093],[146.68,368.6315],[146.66,588.66]],[[146.8,24.12],[146.81,6.81],[146.86,590.7029],[146.87,3.9759],[146.88,14.79923239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316988364,[[146.79,6.8107],[146.71,24.12],[146.69,6.1093],[146.68,368.6315],[146.66,588.66]],[[146.8,24.12],[146.81,6.81],[146.86,590.7029],[146.87,3.9759],[146.88,38.93363721]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316989461,[[146.78,6.811],[146.71,24.12],[146.69,6.1093],[146.68,368.6315],[146.66,588.66]],[[146.8,24.12],[146.81,6.81],[146.86,590.7029],[146.87,3.9759],[146.88,38.93363721]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316990969,[[146.77,6.8114],[146.71,24.12],[146.69,6.1093],[146.68,368.6315],[146.66,588.66]],[[146.8,30.9303],[146.86,590.7029],[146.87,3.9759],[146.88,38.93363721],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316991265,[[146.77,6.8114],[146.71,24.12],[146.69,6.1093],[146.68,368.6315],[146.66,588.66]],[[146.8,30.9303],[146.86,590.7029],[146.87,3.9759],[146.88,38.93363721],[146.9,40.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316991568,[[146.78,6.8111],[146.71,24.12],[146.69,6.1093],[146.68,368.6315],[146.66,588.66]],[[146.8,30.9303],[146.86,590.7029],[146.87,3.9759],[146.88,38.93363721],[146.9,40.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316991765,[[146.78,6.8111],[146.71,24.12],[146.69,6.1093],[146.68,368.6315],[146.66,588.66]],[[146.8,24.12],[146.81,6.8099],[146.86,590.7029],[146.87,3.9759],[146.88,37.74770482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316992062,[[146.78,6.8111],[146.74,24.06],[146.69,6.1093],[146.68,368.6315],[146.66,588.66]],[[146.8,24.12],[146.81,6.8099],[146.86,590.7029],[146.87,3.9759],[146.88,37.74770482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316992256,[[146.78,6.8111],[146.74,24.06],[146.69,6.1093],[146.68,368.6315],[146.66,588.66]],[[146.8,24.12],[146.81,6.8099],[146.86,590.7029],[146.87,3.9759],[146.88,38.93349577]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316992457,[[146.79,6.8107],[146.75,4.2606],[146.74,24.06],[146.69,2.0983],[146.68,368.6315]],[[146.8,24.12],[146.81,6.8099],[146.86,590.7029],[146.87,3.9759],[146.88,38.93349577]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316992661,[[146.79,6.8107],[146.75,6.2546],[146.74,24.06],[146.68,368.6315]],[[146.8,24.12],[146.81,6.8099],[146.86,590.7029],[146.87,3.9759],[146.88,38.93349577]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316992967,[[146.78,6.8109],[146.75,6.2546],[146.74,24.06],[146.68,368.6315]],[[146.8,24.12],[146.81,6.8099],[146.86,590.7029],[146.87,3.9759],[146.88,38.93349577]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316995770,[[146.75,6.2546],[146.74,24.06],[146.68,368.6315]],[[146.8,24.12],[146.82,6.8095],[146.86,590.7029],[146.87,3.9759],[146.88,38.93349577]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316996168,[[146.75,6.2546],[146.74,24.06],[146.68,368.6315],[145.34,2.50440642]],[[146.8,24.12],[146.82,6.8095],[146.86,590.7029],[146.87,3.9759],[146.88,38.93349577]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316996772,[[146.75,6.2546],[146.74,24.06],[146.68,368.6315],[146.48,68.2511],[146.12,5886.14]],[[146.86,590.7029],[146.87,3.9759],[146.88,25.32019577],[146.9,20.46],[146.92,181.35603215]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316996963,[[146.75,6.2546],[146.74,24.06],[146.68,368.6315],[146.62,330.23106553],[146.58,161.54043688]],[[146.85,24.06],[146.86,590.7029],[146.87,3.9759],[146.88,25.32019577],[146.89,64.35841286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316997571,[[146.75,6.2546],[146.74,24.06],[146.68,368.6315],[146.62,330.23106553],[146.6,117.38226213]],[[146.84,6.8088],[146.85,24.06],[146.86,590.7029],[146.88,1.18579095],[146.9,44.59440482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316997769,[[146.75,6.2546],[146.74,24.06],[146.68,368.6315],[146.62,330.23106553],[146.6,117.38226213]],[[146.84,6.8088],[146.85,24.06],[146.86,590.7029],[146.88,1.18579095],[146.9,48.77660482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316997970,[[146.75,6.2546],[146.74,24.06],[146.68,368.6315],[146.62,330.23106553],[146.6,117.38226213]],[[146.85,30.8681],[146.86,590.7029],[146.9,48.77660482],[270.41,76.66568346],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316998272,[[146.75,6.2546],[146.74,24.06],[146.72,13.6277],[146.68,355.0],[146.62,330.23106553]],[[146.85,30.8681],[146.86,590.7029],[146.9,48.77660482],[146.91,65.54406241],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316998768,[[146.75,6.2546],[146.74,379.06],[146.72,13.6277],[146.62,330.23106553]],[[146.85,24.06],[146.86,588.66],[146.9,28.31660482],[146.91,65.54406241],[146.92,96.53761929]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316998973,[[146.75,6.2546],[146.74,379.06],[146.72,13.6277],[146.66,609.1092],[146.62,330.23106553]],[[146.87,24.06],[146.89,2.0841],[146.9,28.31660482],[146.91,64.35841286],[146.92,96.53761929]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316999471,[[146.84,6.8081],[146.76,6.85368502],[146.75,6.2546],[146.74,379.06],[146.72,13.6277]],[[146.87,24.06],[146.88,6.8069],[146.89,2.0841],[146.9,28.31660482],[146.91,64.35841286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316999667,[[146.85,6.85368502],[146.84,6.8081],[146.8,24.06],[146.75,6.2546],[146.74,355.0]],[[146.87,24.06],[146.88,6.8069],[146.89,2.0841],[146.9,28.31660482],[146.91,64.35841286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746316999870,[[146.86,6.85368502],[146.84,6.8081],[146.8,24.06],[146.75,6.2546],[146.74,355.0]],[[146.87,24.06],[146.88,6.8069],[146.89,2.0841],[146.9,28.31660482],[146.91,64.35841286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317000471,[[146.86,6.84693349],[146.84,6.8081],[146.8,24.06],[146.75,6.2546],[146.74,355.0]],[[146.87,30.867],[146.89,2.0841],[146.9,28.31660482],[146.91,64.35841286],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317000672,[[146.86,13.67444234],[146.84,6.8081],[146.8,24.06],[146.75,6.2546],[146.74,355.0]],[[146.87,30.867],[146.89,2.0841],[146.9,28.31660482],[146.91,64.35841286],[146.94,538.34603215]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317000972,[[146.86,13.67444234],[146.84,6.8081],[146.8,24.06],[146.75,6.2546],[146.74,355.0]],[[146.87,30.867],[146.89,2.0841],[146.9,28.31660482],[146.91,64.35841286],[146.94,539.53127788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317001781,[[146.86,13.67444234],[146.84,6.8081],[146.8,24.06],[146.75,6.2546],[146.74,355.0]],[[146.87,24.06],[146.88,6.8067],[146.89,2.0841],[146.9,4.1822],[146.91,64.35841286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317002073,[[146.86,13.67444234],[146.84,6.8081],[146.81,2.1358],[146.8,24.06],[146.75,4.0857]],[[146.87,24.06],[146.88,6.8067],[146.89,2.0841],[146.9,4.1822],[146.95,84.81841286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317002273,[[146.86,13.66699743],[146.84,6.8081],[146.81,2.1358],[146.8,24.06],[146.75,4.0857]],[[146.87,24.06],[146.88,6.8067],[146.89,2.0841],[146.9,4.1822],[146.95,84.81841286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317002474,[[146.86,6.82750885],[146.84,6.8081],[146.81,2.1358],[146.8,24.06],[146.75,4.0857]],[[146.87,24.06],[146.88,6.8067],[146.89,2.0841],[146.9,4.1822],[146.95,84.81841286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317002777,[[146.86,6.82750885],[146.85,6.8078],[146.81,2.1358],[146.8,24.06],[146.75,4.0857]],[[146.87,24.06],[146.88,6.8067],[146.89,2.0841],[146.95,84.81841286],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317002970,[[146.86,6.82750885],[146.85,6.8078],[146.82,1.9808],[146.81,2.1358],[146.8,24.06]],[[146.87,24.06],[146.89,8.8904],[146.94,49.80285055],[146.95,64.35841286],[146.97,116.99761929]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317003374,[[146.86,6.82750885],[146.84,6.8082],[146.82,1.9808],[146.81,2.1358],[146.8,24.06]],[[146.87,24.06],[146.88,6.8067],[146.89,2.0841],[146.94,49.80285055],[146.95,64.35841286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317003575,[[146.86,6.82750885],[146.82,1.9808],[146.81,2.1358],[146.8,24.06]],[[146.87,24.06],[146.89,2.0841],[146.94,49.80285055],[146.95,64.35841286],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317003779,[[146.86,6.82750885],[146.81,2.1358],[146.8,24.06]],[[146.87,24.06],[146.89,2.0841],[146.94,49.80285055],[146.95,64.35841286],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317004077,[[146.86,6.82750885],[146.81,2.1358],[146.8,24.06],[146.76,2.0657],[146.63,96.92426213]],[[146.87,24.06],[146.89,2.0841],[146.94,49.80285055],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317004078,[[146.86,6.82750885],[146.81,2.1358],[146.8,24.06],[146.76,2.0657],[146.63,96.92426213]],[[146.87,24.06],[146.89,2.0841],[146.94,25.66844573],[146.97,44.59440482],[146.98,77.96291286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317004578,[[146.86,6.82750885],[146.81,8.9451],[146.8,24.06],[146.76,2.0657],[146.63,96.92426213]],[[146.87,30.867],[146.89,2.0841],[146.94,25.66844573],[146.97,44.59440482],[146.98,77.96291286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317004877,[[146.86,3.56460885],[146.81,2.1358],[146.8,24.06],[146.76,2.0657],[146.63,96.92426213]],[[146.87,30.867],[146.89,2.0841],[146.94,25.66844573],[146.97,44.59440482],[146.98,77.96291286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317005378,[[146.86,3.56460885],[146.82,6.8089],[146.81,2.1358],[146.8,24.06],[146.76,2.0657]],[[146.87,30.867],[146.89,2.0841],[146.94,25.66844573],[146.97,44.59440482],[146.98,77.96291286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317006673,[[146.86,3.56460885],[146.82,6.8089],[146.81,2.1358],[146.8,24.06],[146.76,2.0657]],[[146.87,30.867],[146.89,2.0841],[146.94,24.4832],[146.97,20.46],[146.98,37.73890482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317007078,[[146.86,3.56460885],[146.82,6.8089],[146.81,2.1358],[146.8,24.06],[146.76,2.0657]],[[146.87,30.867],[146.89,2.0841],[146.93,589.7652861],[146.94,24.4832],[146.97,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317007679,[[146.86,3.56460885],[146.83,6.8087],[146.81,2.1358],[146.8,24.06],[146.76,2.0657]],[[146.87,30.867],[146.89,2.0841],[146.93,589.7652861],[146.94,24.4832],[146.97,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317009585,[[146.86,3.56460885],[146.82,6.8091],[146.81,2.1358],[146.8,24.06],[146.76,2.0657]],[[146.87,30.867],[146.89,2.0841],[146.93,589.7652861],[146.94,24.4832],[146.97,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317009878,[[146.86,3.56460885],[146.81,2.1358],[146.8,24.06],[146.76,2.0657]],[[146.87,30.867],[146.89,2.0841],[146.93,589.7652861],[146.94,24.4832],[146.97,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317011182,[[146.86,3.56460885],[146.83,6.8088],[146.81,2.1358],[146.8,24.06],[146.76,2.0657]],[[146.87,30.867],[146.89,2.0841],[146.93,589.7652861],[146.94,24.4832],[146.97,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317011682,[[146.86,3.56460885],[146.81,2.1358],[146.8,24.06],[146.76,2.0657]],[[146.87,30.867],[146.89,2.0841],[146.93,589.7652861],[146.94,24.4832],[146.97,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317012081,[[146.86,3.56460885],[146.84,6.8083],[146.81,2.1358],[146.8,24.06],[146.76,2.0657]],[[146.87,24.06],[146.88,6.8067],[146.93,589.7652861],[146.94,24.4832],[146.97,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317012282,[[146.86,3.56460885],[146.84,6.8083],[146.81,4.1431],[146.8,24.06],[144.06,5.00881284]],[[146.87,24.06],[146.88,6.8067],[146.93,591.7340861],[146.94,24.4832],[146.97,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317012681,[[146.86,3.56460885],[146.84,6.8083],[146.81,4.1431],[146.8,24.06],[144.06,5.00881284]],[[146.87,24.06],[146.88,6.8067],[146.93,590.5488],[146.94,24.4832],[146.97,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317012874,[[146.86,3.56460885],[146.84,6.8083],[146.81,4.1431],[146.8,24.06],[146.61,96.92426213]],[[146.87,24.06],[146.88,6.8067],[146.93,590.5488],[146.94,24.4832],[146.97,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317013070,[[146.86,3.56460885],[146.84,6.8083],[146.81,4.1431],[146.8,24.06],[146.61,96.92426213]],[[146.87,24.06],[146.88,6.8067],[146.93,590.5488],[146.94,25.66844573],[146.97,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317014184,[[146.84,6.8083],[146.81,4.1431],[146.8,24.06],[146.61,96.92426213]],[[146.87,24.06],[146.88,6.8067],[146.93,590.5488],[146.94,25.66844573],[146.97,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317015783,[[146.84,6.8083],[146.81,4.1431],[146.8,24.06],[146.61,96.92426213],[146.57,3564.4231]],[[146.87,24.06],[146.88,6.8067],[146.93,590.5488],[146.94,25.66844573],[146.97,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317016884,[[146.85,6.72502683],[146.84,6.8083],[146.81,4.1431],[146.8,24.06],[146.61,96.92426213]],[[146.87,24.06],[146.88,6.8067],[146.93,590.5488],[146.94,25.66844573],[146.97,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317017178,[[146.85,6.72502683],[146.84,6.8083],[146.81,6.1827],[146.8,24.06],[146.75,588.5]],[[146.87,24.06],[146.88,6.8067],[146.93,590.5488],[146.94,25.66844573],[146.97,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317017482,[[146.85,6.8079],[146.81,6.1827],[146.8,24.06],[146.75,588.5]],[[146.87,24.06],[146.88,6.8067],[146.93,590.5488],[146.94,25.66844573],[146.97,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317017783,[[146.86,6.72486604],[146.85,6.8079],[146.81,6.1827],[146.8,24.06],[146.75,588.5]],[[146.87,24.06],[146.88,6.8067],[146.93,590.5488],[146.94,25.66844573],[146.97,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317017984,[[146.86,13.53236604],[146.81,6.1827],[146.8,24.06],[146.75,588.5]],[[146.87,24.06],[146.89,6.8062],[146.93,590.5488],[146.94,25.66844573],[146.97,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317018187,[[146.86,6.72486604],[146.81,6.1827],[146.8,24.06],[146.76,13.624],[146.75,588.5]],[[146.9,24.04],[146.93,590.5488],[146.94,5.21844573],[146.97,40.91],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317018387,[[146.87,6.72486604],[146.81,6.1827],[146.8,24.06],[146.76,13.624],[146.75,588.5]],[[146.9,24.04],[146.93,590.5488],[146.94,5.21844573],[146.97,40.91],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317018889,[[146.81,6.1827],[146.8,24.06],[146.76,13.624],[146.75,588.5]],[[146.9,24.04],[146.93,590.5488],[146.94,5.21844573],[146.97,40.91],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317019096,[[146.86,6.8072],[146.81,6.1827],[146.8,24.06],[146.76,13.624],[146.75,588.5]],[[146.9,30.8459],[146.93,590.5488],[146.94,5.21844573],[146.97,40.91],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317019302,[[146.81,6.1827],[146.8,24.06],[146.76,13.624],[146.75,588.5]],[[146.9,24.04],[146.93,590.5488],[146.94,5.21844573],[146.97,20.45],[146.99,441.81841286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317019503,[[146.81,6.1827],[146.8,24.06],[146.76,13.624],[146.75,588.5]],[[146.9,24.04],[146.93,590.5488],[146.94,4.0332],[146.97,20.45],[146.99,441.81841286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317019703,[[146.87,6.8067],[146.82,6.72343542],[146.81,6.1827],[146.8,24.06],[146.76,13.624]],[[146.9,24.04],[146.91,6.8053],[146.93,590.5488],[146.94,4.0332],[146.97,21.63506411]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317019896,[[146.87,6.8067],[146.82,6.72343542],[146.81,6.1827],[146.8,24.06],[146.76,13.624]],[[146.9,24.04],[146.91,6.8053],[146.93,588.58],[146.94,1.9768],[146.97,21.63506411]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317020195,[[146.87,6.8067],[146.82,6.72343542],[146.81,6.1827],[146.8,24.06],[146.76,13.624]],[[146.9,24.04],[146.91,6.8053],[146.93,588.58],[146.94,1.9768],[146.96,2.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317020800,[[146.88,6.72343542],[146.87,6.8067],[146.81,6.1827],[146.8,24.06],[146.76,13.624]],[[146.9,24.04],[146.91,6.8053],[146.93,588.58],[146.94,1.9768],[146.96,2.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317021402,[[146.87,6.8067],[146.81,6.1827],[146.8,24.06],[146.76,13.624]],[[146.9,24.04],[146.91,6.8053],[146.93,588.58],[146.94,1.9768],[146.96,2.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317022601,[[146.88,6.72154998],[146.87,6.8067],[146.81,6.1827],[146.8,24.06],[146.76,13.624]],[[146.9,24.04],[146.91,6.8053],[146.93,588.58],[146.94,1.9768],[146.96,2.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317022899,[[146.88,6.72154998],[146.87,6.8067],[146.84,24.04],[146.81,6.1827],[146.76,13.624]],[[146.9,24.04],[146.91,6.8053],[146.93,588.58],[146.94,1.9768],[146.96,2.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317023102,[[146.89,6.8061],[146.88,6.72154998],[146.84,24.04],[146.81,6.1827],[146.8,13.6203]],[[146.9,24.04],[146.93,588.58],[146.96,2.0604],[146.97,3.27186411],[146.99,381.13440482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317023398,[[146.89,13.52764998],[146.84,24.04],[146.81,6.1827],[146.8,368.6203],[146.72,326.4416]],[[146.93,612.62],[146.96,2.0604],[146.97,3.27186411],[146.98,1.9762],[146.99,24.13440482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317023598,[[146.89,6.8061],[146.84,24.04],[146.81,6.1827],[146.8,368.6203],[146.72,326.4416]],[[146.93,612.62],[146.96,2.0604],[146.97,3.27186411],[146.98,1.9762],[147.0,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317024201,[[146.89,6.8061],[146.84,24.04],[146.81,6.1827],[146.8,368.6203],[146.72,326.4416]],[[146.93,619.4245],[146.96,2.0604],[146.97,3.27186411],[146.98,1.9762],[147.0,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317024402,[[146.89,6.8061],[146.84,24.04],[146.81,6.1827],[146.8,368.6203],[146.72,326.4416]],[[146.93,612.62],[146.96,2.0604],[146.97,3.27186411],[146.98,1.9762],[147.0,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317024702,[[146.9,6.8054],[146.84,24.04],[146.81,6.1827],[146.8,368.6203],[146.72,326.4416]],[[146.93,24.04],[146.96,2.0604],[146.97,2.0868],[146.98,1.9762],[147.0,608.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317024898,[[146.9,6.8054],[146.84,24.04],[146.81,6.1827],[146.8,368.6203],[146.72,326.4416]],[[146.93,30.8443],[146.96,2.0604],[146.97,2.0868],[146.98,1.9762],[147.0,608.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317025397,[[146.9,6.8054],[146.84,24.04],[146.81,6.1827],[146.8,368.6203],[146.72,326.4416]],[[146.93,24.04],[146.96,2.0604],[146.97,2.0868],[146.98,1.9762],[147.0,608.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317026003,[[146.9,6.8054],[146.84,24.04],[146.81,6.1827],[146.8,368.6203],[146.72,326.4416]],[[146.93,24.04],[146.94,6.8042],[146.96,2.0604],[146.97,2.0868],[146.98,1.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317027204,[[146.89,6.8058],[146.84,24.04],[146.81,6.1827],[146.8,368.6203],[146.72,326.4416]],[[146.93,30.8444],[146.96,2.0604],[146.97,2.0868],[146.98,1.9762],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317027700,[[146.9,6.71840196],[146.89,6.8058],[146.84,24.04],[146.81,6.1827],[146.8,368.6203]],[[146.93,6.8044],[146.96,2.0604],[146.97,2.0868],[146.98,1.9762],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317027902,[[146.9,13.52390196],[146.84,24.04],[146.81,6.1827],[146.8,368.6203]],[[146.93,6.8044],[146.94,24.04],[146.96,2.0604],[146.97,2.0868],[146.98,1.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317028203,[[146.9,6.8055],[146.84,24.04],[146.81,6.1827],[146.8,368.6203]],[[146.93,6.8044],[146.94,24.04],[146.96,2.0604],[146.97,2.0868],[146.98,1.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317028400,[[146.9,6.8055],[146.84,24.04],[146.81,6.1827],[146.8,368.6203],[145.44,2.50440642]],[[146.93,6.8044],[146.94,24.04],[146.96,2.0604],[146.97,2.0868],[146.98,1.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317028602,[[146.91,6.71740496],[146.9,6.8055],[146.84,24.04],[146.81,6.1827],[146.8,368.6203]],[[146.93,6.8044],[146.94,24.04],[146.96,2.0604],[146.97,2.0868],[146.98,1.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317028802,[[146.91,6.71740496],[146.9,6.8055],[146.84,24.04],[146.81,6.1827],[146.8,368.6203]],[[146.94,30.8438],[146.96,2.0604],[146.97,2.0868],[146.98,1.9762],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317028997,[[146.9,6.8055],[146.84,24.04],[146.81,6.1827],[146.8,368.6203]],[[146.94,30.8438],[146.96,2.0604],[146.97,2.0868],[146.98,1.9762],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317029296,[[146.9,6.8055],[146.84,24.04],[146.81,6.1827],[146.8,368.6203]],[[146.94,24.04],[146.96,2.0604],[146.97,2.0868],[146.98,1.9762],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317029501,[[146.89,6.8059],[146.84,24.04],[146.81,6.1827],[146.8,368.6203]],[[146.93,6.8043],[146.94,24.04],[146.96,2.0604],[146.97,2.0868],[146.98,1.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317029703,[[146.9,6.71612986],[146.89,6.8059],[146.84,24.04],[146.81,6.1827],[146.8,368.6203]],[[146.93,6.8043],[146.94,24.04],[146.96,2.0604],[146.97,2.0868],[146.98,1.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317030000,[[146.91,6.71612986],[146.89,6.8059],[146.84,24.04],[146.81,6.1827],[146.8,368.6203]],[[146.93,6.8043],[146.94,24.04],[146.96,2.0604],[146.97,2.0868],[146.98,1.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317030196,[[146.89,6.8059],[146.84,24.04],[146.81,6.1827],[146.8,368.6203]],[[146.93,6.8043],[146.94,24.04],[146.96,2.0604],[146.97,2.0868],[146.98,1.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317030603,[[146.9,6.7154831],[146.89,6.8059],[146.84,24.04],[146.81,6.1827],[146.8,368.6203]],[[146.92,6.8047],[146.94,24.04],[146.96,2.0604],[146.97,2.0868],[146.98,1.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317031097,[[146.91,6.7154831],[146.89,6.8059],[146.84,24.04],[146.81,6.1827],[146.8,368.6203]],[[146.92,6.8047],[146.94,24.04],[146.96,2.0604],[146.97,2.0868],[146.98,1.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317033704,[[146.91,6.7154831],[146.89,6.8059],[146.84,24.04],[146.81,6.1827],[146.8,368.6203]],[[146.93,6.8044],[146.94,24.04],[146.96,2.0604],[146.97,2.0868],[146.98,1.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317033999,[[146.89,6.8059],[146.84,24.04],[146.81,6.1827],[146.8,368.6203]],[[146.93,6.8044],[146.94,24.04],[146.96,2.0604],[146.97,2.0868],[146.98,1.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317034805,[[146.9,6.71587524],[146.89,6.8059],[146.84,24.04],[146.81,6.1827],[146.8,368.6203]],[[146.93,6.8044],[146.94,24.04],[146.96,2.0604],[146.97,2.0868],[146.98,1.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317035501,[[146.91,6.71587524],[146.89,6.8059],[146.84,24.04],[146.81,6.1827],[146.8,368.6203]],[[146.93,6.8044],[146.94,24.04],[146.96,2.0604],[146.97,2.0868],[146.98,1.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317036002,[[146.89,6.8059],[146.84,24.04],[146.81,6.1827],[146.8,368.6203]],[[146.93,6.8044],[146.94,24.04],[146.96,2.0604],[146.97,2.0868],[146.98,1.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317036204,[[146.9,6.71740574],[146.89,6.8059],[146.84,24.04],[146.81,6.1827],[146.8,368.6203]],[[146.92,6.8047],[146.94,24.04],[146.96,2.0604],[146.97,2.0868],[146.98,1.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317036906,[[146.91,6.71740574],[146.89,6.8059],[146.84,24.04],[146.81,6.1827],[146.8,368.6203]],[[146.92,6.8047],[146.94,24.04],[146.96,2.0604],[146.97,2.0868],[146.98,1.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317041811,[[146.91,6.71740574],[146.88,6.8064],[146.84,24.04],[146.81,6.1827],[146.8,368.6203]],[[146.92,6.8047],[146.94,24.04],[146.96,2.0604],[146.97,2.0868],[146.98,1.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317043710,[[146.91,6.71740574],[146.89,6.806],[146.84,24.04],[146.81,6.1827],[146.8,368.6203]],[[146.92,6.8047],[146.94,24.04],[146.96,2.0604],[146.97,2.0868],[146.98,1.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317046202,[[146.91,6.71740574],[146.89,6.806],[146.84,24.04],[146.81,6.1827],[146.8,368.6203]],[[146.93,6.8044],[146.94,24.04],[146.96,2.0604],[146.97,2.0868],[146.98,1.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317046403,[[146.91,6.71740574],[146.89,6.806],[146.84,24.04],[146.81,6.1827],[146.8,368.6203]],[[146.94,24.04],[146.96,2.0604],[146.97,2.0868],[146.98,1.9762],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317046600,[[146.92,6.71740574],[146.89,6.806],[146.84,24.04],[146.81,6.1827],[146.8,368.6203]],[[146.94,24.04],[146.96,2.0604],[146.97,2.0868],[146.98,1.9762],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317047212,[[146.89,6.806],[146.84,24.04],[146.81,6.1827],[146.8,368.6203]],[[146.92,6.8047],[146.94,24.04],[146.96,2.0604],[146.97,2.0868],[146.98,1.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317047608,[[146.9,6.72769794],[146.89,6.806],[146.84,24.04],[146.81,6.1827],[146.8,368.6203]],[[146.92,6.8047],[146.94,24.04],[146.96,2.0604],[146.97,2.0868],[146.98,1.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317047910,[[146.91,6.72769794],[146.89,6.806],[146.84,24.04],[146.81,6.1827],[146.8,368.6203]],[[146.92,6.8047],[146.94,24.04],[146.96,2.0604],[146.97,2.0868],[146.98,1.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317050307,[[146.91,6.72769794],[146.84,24.04],[146.81,6.1827],[146.8,368.6203],[146.66,201.92554611]],[[146.92,6.8047],[146.94,24.04],[146.96,2.0604],[146.97,2.0868],[146.98,1.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317050508,[[146.91,6.72769794],[146.84,24.04],[146.81,6.1827],[146.8,368.6203],[146.69,96.92426213]],[[146.92,6.8047],[146.94,24.04],[146.96,2.0604],[146.97,2.0868],[146.98,1.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317051006,[[146.91,6.72769794],[146.84,24.04],[146.81,6.1827],[146.8,368.6203],[146.69,96.92426213]],[[146.93,6.8044],[146.94,24.04],[146.96,2.0604],[146.97,2.0868],[146.98,1.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317051418,[[146.91,6.72769794],[146.84,24.04],[146.81,6.1827],[146.8,368.6203],[146.69,96.92426213]],[[146.93,6.8044],[146.94,24.04],[146.98,1.9762],[264.25,70.50716925],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317051605,[[146.92,6.72769794],[146.84,24.04],[146.81,6.1827],[146.8,368.6203],[146.69,96.92426213]],[[146.93,6.8044],[146.94,24.04],[146.98,1.9762],[147.0,590.4706],[147.02,1.9957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317051911,[[146.92,6.72769794],[146.84,24.04],[146.81,6.1827],[146.8,368.6203],[146.69,96.92426213]],[[146.93,6.8044],[146.94,24.04],[146.98,1.9762],[147.0,590.4706],[147.01,1.18474135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317052211,[[146.92,6.72769794],[146.9,6.8056],[146.84,24.04],[146.81,6.1827],[146.8,368.6203]],[[146.93,6.8044],[146.94,24.04],[146.98,1.9762],[147.0,590.4706],[147.01,1.18474135]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317054708,[[146.92,6.72769794],[146.9,6.8056],[146.84,24.04],[146.81,6.1827],[146.8,368.6203]],[[146.93,6.8044],[146.94,24.04],[146.98,1.9762],[147.0,590.4706],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317054914,[[146.92,6.72769794],[146.9,6.8056],[146.84,24.04],[146.81,594.2827],[146.8,368.6203]],[[146.93,6.8044],[146.94,24.04],[146.98,1.9762],[147.0,590.4706],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317055114,[[146.92,6.72769794],[146.9,6.8056],[146.84,24.04],[146.81,594.2827],[146.8,368.6203]],[[146.93,6.8044],[146.94,24.04],[146.98,1.9762],[147.0,590.4706],[147.01,1.18472118]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317055613,[[146.92,6.72769794],[146.9,6.8056],[146.84,24.04],[146.81,594.2827],[146.8,368.6203]],[[146.94,30.8439],[146.98,1.9762],[147.0,590.4706],[147.01,1.18472118],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317056011,[[146.93,6.72769794],[146.9,6.8056],[146.84,24.04],[146.81,594.2827],[146.8,368.6203]],[[146.94,30.8439],[146.98,1.9762],[147.0,590.4706],[147.01,1.18472118],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317057215,[[146.93,6.72769794],[146.89,6.8059],[146.84,24.04],[146.81,594.2827],[146.8,368.6203]],[[146.94,30.8439],[146.98,1.9762],[147.0,590.4706],[147.01,1.18472118],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317057716,[[146.93,6.72769794],[146.89,6.8059],[146.84,24.04],[146.81,594.2827],[146.8,368.6203]],[[146.94,30.8439],[146.98,1.9762],[147.0,590.4706],[266.1,70.50716925],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317057916,[[146.93,6.72769794],[146.89,6.8059],[146.84,24.04],[146.81,594.2827],[146.8,368.6203]],[[146.94,30.8439],[146.98,1.9762],[147.0,590.4706],[148.34,2.49363038],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317058117,[[146.93,6.72769794],[146.89,6.8059],[146.84,24.04],[146.81,594.2827],[146.8,368.6203]],[[146.94,30.8439],[146.98,1.9762],[147.0,590.4706],[147.01,1.18468085],[148.34,2.49363038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317058318,[[146.93,6.72769794],[146.9,6.8055],[146.84,24.04],[146.81,594.2827],[146.8,368.6203]],[[146.94,30.8439],[146.98,1.9762],[147.0,590.4706],[147.01,1.18468085],[148.34,2.49363038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317058520,[[146.93,6.72769794],[146.9,6.8055],[146.84,24.04],[146.81,594.2827],[146.8,368.6203]],[[146.94,30.8439],[146.98,1.9762],[147.0,590.4706],[147.01,1.18468085],[147.04,453.53761929]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317060720,[[146.93,6.72769794],[146.9,6.8055],[146.84,24.04],[146.81,594.2827],[146.8,368.6203]],[[146.94,30.8439],[146.98,1.9762],[147.0,590.4706],[147.04,453.53761929],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317060908,[[146.93,6.72769794],[146.89,6.8059],[146.84,24.04],[146.81,594.2827],[146.8,368.6203]],[[146.94,30.8439],[146.98,1.9762],[147.0,590.4706],[147.01,24.13440482],[147.02,66.35411286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317061112,[[146.93,6.72769794],[146.84,24.04],[146.81,594.2827],[146.8,368.6203]],[[146.94,30.8439],[146.98,1.9762],[147.0,590.4706],[147.01,25.31908567],[147.02,66.35411286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317061314,[[146.93,6.72769794],[146.84,24.04],[146.81,594.2827],[146.8,368.6203]],[[146.94,30.8439],[146.97,2.0855],[146.98,1.9762],[147.0,590.4706],[147.01,25.31908567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317061520,[[146.93,6.72769794],[146.87,6.8065],[146.84,24.04],[146.81,594.2827],[146.8,368.6203]],[[146.94,30.8439],[146.97,2.0855],[146.98,1.9762],[147.0,590.4706],[147.01,25.31908567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317062320,[[146.87,6.8065],[146.84,24.04],[146.81,594.2827],[146.8,368.6203]],[[146.91,6.8054],[146.94,24.04],[146.97,2.0855],[146.98,1.9762],[147.0,590.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317062523,[[146.87,6.8065],[146.84,24.04],[146.81,594.2827],[146.8,368.6203]],[[146.94,24.04],[146.97,2.0855],[146.98,1.9762],[147.0,590.4706],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317062713,[[146.88,6.74614034],[146.87,6.8065],[146.84,24.04],[146.81,594.2827],[146.8,368.6203]],[[146.94,24.04],[146.97,2.0855],[146.98,1.9762],[147.0,590.4706],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317063018,[[146.87,6.8065],[146.84,24.04],[146.81,594.2827],[146.8,368.6203]],[[146.91,6.8054],[146.94,24.04],[146.97,2.0855],[146.98,1.9762],[147.0,590.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317063219,[[146.89,6.74609624],[146.87,6.8065],[146.84,24.04],[146.81,594.2827],[146.8,368.6203]],[[146.91,6.8054],[146.94,24.04],[146.97,2.0855],[146.98,1.9762],[146.99,24.13440482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317063419,[[146.9,6.74609624],[146.87,6.8065],[146.84,24.04],[146.81,594.2827],[146.8,368.6203]],[[146.91,6.8054],[146.94,24.04],[146.97,2.0855],[146.98,1.9762],[146.99,24.13440482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317063919,[[146.9,6.74609624],[146.88,6.8064],[146.84,24.04],[146.81,594.2827],[146.8,368.6203]],[[146.91,6.8054],[146.94,24.04],[146.97,2.0855],[146.98,1.9762],[146.99,24.13440482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317064723,[[146.9,6.74609624],[146.88,6.8064],[146.84,24.04],[146.81,594.2827],[146.8,368.6203]],[[146.92,6.8048],[146.94,24.04],[146.97,2.0855],[146.98,1.9762],[146.99,24.13440482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317065022,[[146.91,6.74609624],[146.88,6.8064],[146.84,24.04],[146.81,594.2827],[146.8,368.6203]],[[146.92,6.8048],[146.94,24.04],[146.97,2.0855],[146.98,1.9762],[146.99,24.13440482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317067123,[[146.91,6.74609624],[146.88,6.8064],[146.84,24.04],[146.81,594.2827],[146.8,368.6203]],[[146.92,6.8048],[146.94,24.04],[146.97,2.0855],[146.98,1.9762],[146.99,25.31924701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317068324,[[146.91,6.74609624],[146.89,6.806],[146.84,24.04],[146.81,594.2827],[146.8,368.6203]],[[146.93,6.8042],[146.94,24.04],[146.97,2.0855],[146.98,1.9762],[146.99,25.31924701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317068623,[[146.92,6.74609624],[146.89,6.806],[146.84,24.04],[146.81,594.2827],[146.8,368.6203]],[[146.93,6.8042],[146.94,24.04],[146.97,2.0855],[146.98,1.9762],[146.99,25.31924701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317069723,[[146.92,6.74609624],[146.89,6.806],[146.84,24.04],[146.81,594.2827],[146.8,368.6203]],[[146.93,6.8042],[146.94,24.04],[146.97,2.0855],[146.98,1.9762],[146.99,24.13440482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317070523,[[146.92,6.74609624],[146.89,6.806],[146.84,24.04],[146.81,594.2827],[146.8,368.6203]],[[146.93,6.8042],[146.94,24.04],[146.97,2.0855],[146.98,1.9762],[147.0,615.78976634]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317072723,[[146.92,6.74609624],[146.89,6.806],[146.84,24.04],[146.81,594.2827],[146.8,368.6203]],[[146.93,6.8042],[146.94,24.04],[146.97,2.0855],[146.98,1.9762],[147.0,614.60500482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317073124,[[146.92,6.74609624],[146.89,6.806],[146.84,24.04],[146.81,594.2827],[146.8,368.6203]],[[146.93,6.8042],[146.94,24.04],[146.97,2.0855],[146.98,1.9762],[147.0,615.78976634]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317073325,[[146.92,6.74609624],[146.89,6.806],[146.84,24.04],[146.81,594.2827],[146.8,368.6203]],[[146.93,6.8042],[146.94,24.04],[146.97,2.0855],[146.98,1.9762],[147.0,591.65536152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317074120,[[146.92,6.74609624],[146.88,6.8063],[146.84,24.04],[146.81,594.2827],[146.8,368.6203]],[[146.93,6.8042],[146.94,24.04],[146.97,2.0855],[146.98,1.9762],[147.0,591.65536152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317074332,[[146.92,6.74609624],[146.84,24.04],[146.81,594.2827],[146.8,368.6203]],[[146.93,6.8042],[146.94,24.04],[146.97,2.0855],[146.98,1.9762],[147.0,591.65536152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317074725,[[146.92,6.74609624],[146.84,24.04],[146.81,594.2827],[146.8,368.6203],[145.45,5.55358456]],[[146.93,6.8042],[146.94,24.04],[146.97,2.0855],[146.98,1.9762],[147.0,591.65536152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317075329,[[146.87,6.8067],[146.84,24.04],[146.81,594.2827],[146.8,368.6203],[145.45,5.55358456]],[[146.92,6.8051],[146.94,24.04],[146.97,2.0855],[146.98,1.9762],[147.0,591.65536152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317075625,[[146.87,6.8067],[146.84,24.04],[146.81,594.2827],[146.8,368.6203],[145.45,5.55358456]],[[146.94,24.04],[146.97,2.0855],[146.98,1.9762],[147.0,591.65536152],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317075827,[[146.87,6.8067],[146.84,24.04],[146.81,594.2827],[146.8,368.6203],[145.45,5.55358456]],[[146.94,24.04],[146.97,2.0855],[146.98,1.9762],[147.0,590.4706],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317076027,[[146.88,6.8064],[146.84,24.04],[146.81,594.2827],[146.8,368.6203],[146.72,350.67266553]],[[146.92,6.8049],[146.94,24.04],[146.97,2.0855],[146.98,1.9762],[147.0,614.60500482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317076329,[[146.88,6.8064],[146.84,24.04],[146.81,594.2827],[146.8,368.6203],[146.72,350.67266553]],[[146.92,6.8049],[146.94,24.04],[146.97,2.0855],[146.98,1.9762],[146.99,1.18488253]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317078729,[[146.88,6.8064],[146.84,24.04],[146.81,6.1827],[146.8,368.6203],[146.79,588.12]],[[146.92,6.8049],[146.94,24.04],[146.97,2.0855],[146.98,1.9762],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317079030,[[146.88,6.8064],[146.84,24.04],[146.81,6.1827],[146.8,368.6203],[146.79,588.12]],[[146.92,6.8049],[146.94,24.04],[146.97,2.0855],[146.98,1.9762],[146.99,1.18490271]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317081732,[[146.88,6.8064],[146.84,24.04],[146.81,6.1827],[146.8,368.6203],[146.79,588.12]],[[146.92,6.8049],[146.94,24.04],[146.97,2.0855],[146.98,1.9762],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317082130,[[146.88,6.8064],[146.84,24.04],[146.81,6.1827],[146.8,368.6203],[146.79,588.12]],[[146.92,6.8049],[146.94,24.04],[146.97,2.0855],[146.98,1.9762],[146.99,1.18490271]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317082332,[[146.89,6.806],[146.84,24.04],[146.81,6.1827],[146.8,368.6203],[146.79,588.12]],[[146.92,6.8049],[146.94,24.04],[146.97,2.0855],[146.98,1.9762],[146.99,1.18490271]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317082629,[[146.89,6.806],[146.84,24.04],[146.81,109.54331737],[146.8,368.6203],[146.79,588.12]],[[146.92,6.8049],[146.94,24.04],[146.97,2.0855],[146.98,1.9762],[146.99,1.18490271]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317083231,[[146.89,4.30436956],[146.84,24.04],[146.81,109.54331737],[146.8,368.6203],[146.79,588.12]],[[146.92,6.8049],[146.94,24.04],[146.97,2.0855],[146.98,1.9762],[146.99,1.18490271]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317083433,[[146.89,4.30436956],[146.84,24.04],[146.81,109.54331737],[146.8,368.6203],[146.79,588.12]],[[146.93,6.8044],[146.94,24.04],[146.97,2.0855],[146.98,1.9762],[146.99,1.18490271]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317083932,[[146.89,4.30436956],[146.84,24.04],[146.81,109.54331737],[146.8,368.6203],[146.79,588.12]],[[146.94,24.04],[146.97,2.0855],[146.98,1.9762],[146.99,1.18490271],[147.13,265.42221993]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317084735,[[146.89,4.30436956],[146.84,24.04],[146.81,109.54331737],[146.8,368.6203],[146.79,588.12]],[[146.94,24.04],[146.97,2.0855],[146.98,1.9762],[147.13,265.42221993],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317085133,[[146.89,4.30436956],[146.84,24.04],[146.81,109.54331737],[146.8,368.6203],[146.79,588.12]],[[146.94,24.04],[146.97,2.0855],[146.98,1.9762],[146.99,1.18484219],[147.13,265.42221993]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317085336,[[146.9,6.8055],[146.84,24.04],[146.81,109.54331737],[146.8,368.6203],[146.79,588.12]],[[146.94,24.04],[146.97,2.0855],[146.98,1.9762],[146.99,1.18484219],[147.13,265.42221993]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317085527,[[146.84,24.04],[146.81,109.54331737],[146.8,368.6203],[146.79,588.12],[146.44,252.34525726]],[[146.94,24.04],[146.97,2.0855],[146.98,1.9762],[146.99,1.18484219],[147.13,265.42221993]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317085834,[[146.84,24.04],[146.81,109.54331737],[146.8,368.6203],[146.79,588.12],[146.44,252.34525726]],[[146.93,6.8043],[146.94,24.04],[146.97,2.0855],[146.98,1.9762],[146.99,1.18484219]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317086035,[[146.89,6.8058],[146.84,24.04],[146.81,109.54331737],[146.8,368.6203],[146.79,588.12]],[[146.93,6.8043],[146.94,24.04],[146.97,2.0855],[146.98,1.9762],[146.99,1.18484219]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317087736,[[146.89,6.8058],[146.84,24.04],[146.81,109.54331737],[146.8,368.6203],[146.79,588.12]],[[146.93,6.8043],[146.94,24.04],[146.97,2.0855],[146.98,1.9762],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317088037,[[146.89,6.8058],[146.84,24.04],[146.81,109.54331737],[146.8,368.6203],[146.79,588.12]],[[146.93,6.8043],[146.94,24.04],[146.97,2.0855],[146.98,1.9762],[147.0,615.78982684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317088834,[[146.9,6.8056],[146.84,24.04],[146.81,109.54331737],[146.8,368.6203],[146.79,588.12]],[[146.93,6.8043],[146.94,24.04],[146.97,2.0855],[146.98,1.9762],[147.0,615.78982684]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317089034,[[146.9,6.8056],[146.84,24.04],[146.81,109.54331737],[146.8,368.6203],[146.79,588.12]],[[146.94,30.844],[146.97,2.0855],[146.98,1.9762],[147.0,615.78982684],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317089237,[[146.9,6.8],[146.89,23.98],[146.88,588.1],[146.84,355.0],[146.82,13.6182]],[[147.0,25.31922684],[147.03,96.53761929],[147.04,160.89603215],[147.08,261.73654823],[147.11,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317089431,[[146.91,6.1426],[146.89,23.98],[146.88,588.1],[146.84,355.0],[146.82,13.6182]],[[147.0,24.13440482],[147.03,96.53761929],[147.04,160.89603215],[147.06,225.10004019],[147.08,241.34404823]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317089631,[[146.91,6.1426],[146.89,23.98],[146.88,588.1],[146.84,355.0],[146.82,13.6182]],[[147.0,24.13440482],[147.02,23.98],[147.03,96.53761929],[147.04,160.89603215],[147.05,4.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317090141,[[146.96,6.8024],[146.91,6.1426],[146.89,23.98],[146.88,588.1],[146.84,355.0]],[[147.0,24.13440482],[147.02,30.7803],[147.03,96.53761929],[147.04,160.89603215],[147.05,4.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317090438,[[146.97,6.76339531],[146.96,6.8024],[146.93,23.98],[146.91,6.1426],[146.88,943.1]],[[147.0,24.13440482],[147.02,30.7803],[147.03,96.53761929],[147.04,160.89603215],[147.05,4.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317090639,[[146.98,6.76339531],[146.96,6.8024],[146.93,23.98],[146.91,6.1426],[146.88,943.1]],[[147.0,24.13440482],[147.02,30.7803],[147.03,96.53761929],[147.04,160.89603215],[147.05,4.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317090940,[[146.99,6.76339531],[146.96,6.8024],[146.93,23.98],[146.91,6.1426],[146.88,943.1]],[[147.0,24.13440482],[147.01,71.15901286],[147.02,23.98],[147.03,96.53761929],[147.04,160.89603215]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317091240,[[146.99,6.76339531],[146.96,6.8024],[146.93,23.98],[146.91,6.1426],[146.88,943.1]],[[147.0,24.13440482],[147.01,64.35841286],[147.02,23.98],[147.03,96.53761929],[147.04,160.89603215]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317091442,[[146.99,6.76339531],[146.97,6.8023],[146.93,23.98],[146.91,6.1426],[146.88,943.1]],[[147.0,24.13440482],[147.01,64.35841286],[147.02,30.7802],[147.03,96.53761929],[147.04,160.89603215]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317091640,[[146.99,13.66327058],[146.97,6.8023],[146.93,23.98],[146.91,6.1426],[146.88,943.1]],[[147.0,24.13440482],[147.01,64.35841286],[147.02,30.7802],[147.03,96.53761929],[147.04,160.89603215]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317091842,[[146.99,13.66327058],[146.97,6.8023],[146.93,23.98],[146.91,6.1426],[146.88,943.1]],[[147.02,30.7802],[147.06,2.0073],[147.07,25.31890422],[147.08,64.35841286],[147.1,96.53761929]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317092043,[[147.0,6.89987527],[146.97,6.8023],[146.93,23.98],[146.91,6.1426],[146.88,943.1]],[[147.02,30.7802],[147.06,2.0073],[147.07,25.31890422],[147.08,64.35841286],[147.1,96.53761929]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317092443,[[147.01,6.89987527],[146.97,6.8023],[146.93,23.98],[146.91,6.1426],[146.88,943.1]],[[147.02,30.7802],[147.06,2.0073],[147.07,25.31890422],[147.08,64.35841286],[147.1,96.53761929]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317093344,[[147.01,6.89987527],[146.98,6.8019],[146.93,23.98],[146.91,6.1426],[146.88,943.1]],[[147.02,30.7802],[147.06,2.0073],[147.07,25.31890422],[147.08,64.35841286],[147.1,96.53761929]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317093548,[[146.98,6.8019],[146.93,23.98],[146.91,6.1426],[146.88,943.1]],[[147.01,6.89987527],[147.02,30.7802],[147.06,2.0073],[147.07,25.31890422],[147.08,64.35841286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317093746,[[146.98,6.8019],[146.93,23.98],[146.91,6.1426],[146.88,943.1]],[[147.02,30.7802],[147.06,2.0073],[147.07,24.13440482],[147.08,64.35841286],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317094046,[[146.99,6.89243843],[146.98,6.8019],[146.93,23.98],[146.91,6.1426],[146.88,943.1]],[[147.02,30.7802],[147.06,2.0073],[147.07,24.13440482],[147.08,64.35841286],[147.15,241.34404823]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317094346,[[146.99,6.89243843],[146.98,6.8019],[146.93,23.98],[146.91,6.1426],[146.88,943.1]],[[147.02,30.7802],[147.06,2.0073],[147.07,1.18417695],[147.09,44.59440482],[147.1,64.35841286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317094547,[[147.0,6.89243843],[146.99,6.8014],[146.93,23.98],[146.91,6.1426],[146.88,943.1]],[[147.02,23.98],[147.03,6.7997],[147.06,2.0073],[147.07,1.18417695],[147.09,44.59440482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317095143,[[146.99,6.8014],[146.93,23.98],[146.91,6.1426],[146.88,943.1]],[[147.02,23.98],[147.03,6.7997],[147.06,2.0073],[147.07,1.18417695],[147.09,44.59440482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317095447,[[146.99,6.8014],[146.93,23.98],[146.91,6.1426],[146.88,943.1],[144.19,5.00881284]],[[147.02,23.98],[147.03,6.7997],[147.06,2.0073],[147.07,1.18417695],[147.09,44.59440482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317096249,[[147.0,6.8838039],[146.99,6.8014],[146.93,23.98],[146.91,6.1426],[146.88,943.1]],[[147.02,23.98],[147.03,6.7997],[147.06,2.0073],[147.07,1.18417695],[147.09,44.59440482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317096649,[[146.99,6.8014],[146.93,23.98],[146.91,6.1426],[146.88,943.1],[146.78,20.4324]],[[147.02,23.98],[147.03,6.7997],[147.06,2.0073],[147.07,1.18417695],[147.1,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317097651,[[147.0,6.88135664],[146.99,6.8014],[146.93,23.98],[146.91,6.1426],[146.88,943.1]],[[147.02,23.98],[147.03,6.7997],[147.06,2.0073],[147.07,1.18417695],[147.1,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317098052,[[146.99,6.8014],[146.93,23.98],[146.91,6.1426],[146.88,943.1]],[[147.02,23.98],[147.03,6.7997],[147.06,2.0073],[147.07,1.18417695],[147.1,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317099151,[[146.99,6.8014],[146.93,23.98],[146.91,6.1426],[146.88,943.1],[146.74,96.92426213]],[[147.02,23.98],[147.03,6.7997],[147.06,2.0073],[147.07,1.18417695],[147.1,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317099553,[[147.0,6.87733811],[146.99,6.8014],[146.93,23.98],[146.91,6.1426],[146.88,943.1]],[[147.02,23.98],[147.03,6.7997],[147.06,2.0073],[147.07,1.18417695],[147.1,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317100053,[[146.99,6.8014],[146.93,23.98],[146.91,6.1426],[146.88,943.1]],[[147.02,23.98],[147.03,6.7997],[147.06,2.0073],[147.07,1.18417695],[147.1,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317101053,[[147.0,6.87684464],[146.99,6.8014],[146.93,23.98],[146.91,6.1426],[146.88,943.1]],[[147.02,23.98],[147.03,6.7997],[147.06,2.0073],[147.07,1.18417695],[147.1,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317101453,[[146.99,6.8014],[146.93,23.98],[146.91,6.1426],[146.88,943.1]],[[147.02,23.98],[147.03,6.7997],[147.06,2.0073],[147.07,1.18417695],[147.1,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317101658,[[146.99,6.8014],[146.93,23.98],[146.91,6.1426],[146.88,943.1],[146.72,20.4416]],[[147.02,23.98],[147.03,6.7997],[147.06,2.0073],[147.07,1.18417695],[147.1,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317101950,[[146.91,6.1426],[146.88,943.1],[146.72,20.4416]],[[147.02,23.98],[147.03,6.7997],[147.06,2.0073],[147.07,1.18417695],[147.1,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317102153,[[146.92,30.70599089],[146.91,6.1426],[146.88,943.1],[146.72,20.4416]],[[147.02,23.98],[147.03,6.7997],[147.06,2.0073],[147.07,1.18417695],[147.1,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317102356,[[146.98,6.8016],[146.93,13.60071099],[146.92,23.98],[146.91,6.1426],[146.88,943.1]],[[147.02,23.98],[147.06,2.0073],[147.07,1.18417695],[147.1,40.91],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317102553,[[146.98,6.8016],[146.93,6.8747201],[146.92,23.98],[146.91,6.1426],[146.88,943.1]],[[147.02,23.98],[147.06,2.0073],[147.07,1.18417695],[147.1,40.91],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317102859,[[146.99,6.8747201],[146.92,23.98],[146.91,6.1426],[146.88,943.1]],[[147.02,23.98],[147.06,2.0073],[147.07,1.18417695],[147.1,40.91],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317103155,[[146.99,13.6758201],[146.92,23.98],[146.91,6.1426],[146.88,943.1]],[[147.02,23.98],[147.03,6.7999],[147.06,2.0073],[147.07,1.18417695],[147.1,40.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317103459,[[146.99,6.8011],[146.92,23.98],[146.91,6.1426],[146.88,943.1]],[[147.02,23.98],[147.06,2.0073],[147.07,1.18417695],[147.1,40.91],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317103657,[[146.99,6.8011],[146.92,23.98],[146.91,6.1426],[146.88,943.1],[146.76,24.23106553]],[[147.02,23.98],[147.06,2.0073],[147.07,1.18417695],[147.1,40.91],[147.11,24.13440482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317103845,[[146.99,6.8011],[146.92,23.98],[146.91,6.1426],[146.88,943.1],[146.76,24.23106553]],[[147.02,23.98],[147.04,6.7994],[147.06,2.0073],[147.07,1.18417695],[147.1,40.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317104559,[[146.99,6.8011],[146.92,23.98],[146.91,6.1426],[146.88,943.1],[146.76,24.23106553]],[[147.02,23.98],[147.03,6.7997],[147.06,2.0073],[147.07,1.18417695],[147.1,40.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317104853,[[146.99,6.8011],[146.93,23.98],[146.91,6.1426],[146.88,943.1],[146.76,24.23106553]],[[147.02,23.98],[147.03,6.7997],[147.06,2.0073],[147.07,1.18417695],[147.1,40.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317105755,[[146.99,6.8011],[146.93,23.98],[146.91,6.1426],[146.88,943.1],[146.76,24.23106553]],[[147.02,23.98],[147.03,6.7997],[147.06,2.0073],[147.1,40.91],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317105956,[[146.99,6.8011],[146.93,23.98],[146.91,6.1426],[146.88,943.1],[146.76,24.23106553]],[[147.02,23.98],[147.03,6.7997],[147.06,2.0073],[147.07,1.1841568],[147.1,40.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317106555,[[146.93,23.98],[146.91,6.1426],[146.9,13.6109],[146.88,943.1],[146.76,24.23106553]],[[147.02,23.98],[147.06,2.0073],[147.07,1.1841568],[147.1,40.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317106556,[[146.93,23.98],[146.91,6.1426],[146.9,13.6109],[146.88,943.1],[146.84,20.4245]],[[147.02,23.98],[147.06,2.0073],[147.07,1.1841568],[147.1,40.91],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317106744,[[146.94,13.58770329],[146.93,23.98],[146.91,6.1426],[146.9,13.6109],[146.88,943.1]],[[147.02,23.98],[147.06,2.0073],[147.07,1.1841568],[147.09,4.1676],[147.1,40.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317106945,[[146.95,6.71925029],[146.94,6.868453],[146.93,23.98],[146.91,6.1426],[146.9,13.6109]],[[147.02,23.98],[147.06,2.0073],[147.07,1.1841568],[147.09,4.1676],[147.1,40.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317107253,[[146.96,17.58930329],[146.93,23.98],[146.91,1.9658],[146.9,13.6109]],[[147.02,23.98],[147.06,2.0073],[147.07,1.1841568],[147.09,4.1676],[147.1,40.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317107450,[[146.97,6.71925029],[146.96,10.870053],[146.93,23.98],[146.91,1.9658],[146.9,13.6109]],[[147.02,23.98],[147.06,2.0073],[147.07,1.1841568],[147.09,4.1676],[147.1,40.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317107649,[[146.98,6.71759355],[146.97,2.141],[146.96,10.870053],[146.93,23.98],[146.9,13.6109]],[[147.02,23.98],[147.07,1.1841568],[147.09,4.1676],[147.1,40.91],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317107854,[[146.99,6.71759355],[146.97,2.141],[146.96,10.870053],[146.93,23.98],[146.9,13.6109]],[[147.02,23.98],[147.07,1.1841568],[147.09,4.1676],[147.1,40.91],[147.11,2.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317108151,[[146.99,6.868453],[146.97,2.141],[146.96,4.0016],[146.93,23.98],[146.9,13.6109]],[[147.02,23.98],[147.04,6.7992],[147.07,1.1841568],[147.09,4.1676],[147.11,22.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317108358,[[146.99,6.868453],[146.97,2.141],[146.96,4.0016],[146.93,23.98],[146.9,13.6109]],[[147.02,23.98],[147.04,6.7992],[147.09,4.1676],[147.11,22.4667],[147.18,321.79206431]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317108555,[[147.0,6.868453],[146.97,2.141],[146.96,4.0016],[146.93,23.98],[146.9,13.6109]],[[147.02,23.98],[147.04,6.7992],[147.09,4.1676],[147.1,1.18403593],[147.11,22.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317109057,[[147.01,6.868453],[146.97,2.141],[146.96,4.0016],[146.93,23.98],[146.9,13.6109]],[[147.02,23.98],[147.04,6.7992],[147.09,4.1676],[147.1,1.18403593],[147.11,22.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317109255,[[147.01,13.668953],[146.97,2.141],[146.96,4.0016],[146.93,23.98],[146.9,13.6109]],[[147.02,23.98],[147.04,6.7992],[147.09,4.1676],[147.1,1.18403593],[147.11,22.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317109962,[[147.01,13.668953],[146.97,2.141],[146.96,4.0016],[146.93,23.98],[146.9,13.6109]],[[147.02,23.98],[147.03,6.7996],[147.09,4.1676],[147.1,1.18403593],[147.11,22.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317110154,[[147.01,6.868453],[147.0,6.8009],[146.97,2.141],[146.96,4.0016],[146.93,23.98]],[[147.02,23.98],[147.03,6.7996],[147.09,4.1676],[147.1,1.18403593],[147.11,22.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317110452,[[147.01,6.868453],[146.97,26.101],[146.96,4.0016]],[[147.09,2.1384],[147.1,1.18403593],[147.11,2.0067],[147.12,24.13440482],[147.13,1043.50871286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317110657,[[147.01,6.868453],[146.97,26.101],[146.96,4.0016],[146.9,368.6109],[146.88,588.1]],[[147.08,23.96],[147.09,2.1384],[147.11,4.1546],[147.12,24.13440482],[147.13,666.04871286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317110958,[[147.02,6.868453],[146.97,26.101],[146.96,4.0016],[146.9,368.6109],[146.88,588.1]],[[147.08,23.96],[147.09,2.1384],[147.11,4.1546],[147.12,24.13440482],[147.13,667.23242659]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317111151,[[147.02,6.868453],[146.97,26.101],[146.96,4.0016],[146.9,368.6109],[146.88,588.1]],[[147.05,6.799],[147.08,23.96],[147.09,2.1384],[147.11,4.1546],[147.12,24.13440482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317111348,[[147.02,6.868453],[146.97,26.101],[146.96,4.0016],[146.9,368.6109],[146.88,588.1]],[[147.05,6.799],[147.08,23.96],[147.09,2.1384],[147.11,4.1546],[147.13,602.87401373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317111547,[[147.03,6.868453],[146.97,26.101],[146.96,4.0016],[146.9,368.6109],[146.88,588.1]],[[147.05,6.799],[147.08,23.96],[147.09,2.1384],[147.11,4.1546],[147.13,602.87401373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317111960,[[146.97,26.101],[146.96,4.0016],[146.9,368.6109],[146.88,588.1]],[[147.05,6.799],[147.08,23.96],[147.09,2.1384],[147.11,4.1546],[147.13,602.87401373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317112160,[[146.98,6.71063751],[146.97,26.101],[146.96,4.0016],[146.9,368.6109],[146.88,588.1]],[[147.05,6.799],[147.08,23.96],[147.09,2.1384],[147.11,4.1546],[147.13,602.87401373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317112361,[[146.99,6.71063751],[146.97,26.101],[146.96,4.0016],[146.9,368.6109],[146.88,588.1]],[[147.05,6.799],[147.08,23.96],[147.09,2.1384],[147.11,4.1546],[147.13,602.87401373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317112561,[[147.0,13.51133751],[146.97,26.101],[146.96,4.0016],[146.9,368.6109],[146.88,588.1]],[[147.04,6.7992],[147.08,23.96],[147.09,2.1384],[147.11,4.1546],[147.13,602.87401373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317112857,[[147.01,13.56851737],[147.0,6.8007],[146.97,26.101],[146.96,4.0016],[146.9,368.6109]],[[147.04,6.7992],[147.08,23.96],[147.09,2.1384],[147.11,4.1546],[147.13,602.87401373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317113058,[[147.01,6.85787986],[147.0,6.8007],[146.97,26.101],[146.96,4.0016],[146.9,368.6109]],[[147.03,6.7996],[147.08,23.96],[147.09,2.1384],[147.11,4.1546],[147.13,602.87401373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317113259,[[147.02,6.85787986],[146.97,26.101],[146.96,4.0016],[146.9,368.6109],[146.78,44.66346553]],[[147.08,23.96],[147.09,2.1384],[147.11,4.1546],[147.13,623.33401373],[147.14,24.13440482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317113555,[[147.02,6.85787986],[146.97,26.101],[146.96,4.0016],[146.9,368.6109],[146.78,44.66346553]],[[147.07,6.7981],[147.08,23.96],[147.09,2.1384],[147.11,4.1546],[147.13,623.33401373]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317113861,[[147.03,6.85787986],[146.99,6.8012],[146.97,26.101],[146.96,4.0016],[146.9,368.6109]],[[147.08,23.96],[147.09,2.1384],[147.11,4.1546],[147.13,623.33401373],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317114162,[[146.99,6.8012],[146.97,26.101],[146.96,4.0016],[146.9,368.6109]],[[147.08,23.96],[147.09,2.1384],[147.11,4.1546],[147.13,623.33401373],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317114361,[[147.0,6.70664805],[146.99,6.8012],[146.97,26.101],[146.96,4.0016],[146.9,368.6109]],[[147.08,23.96],[147.09,2.1384],[147.11,4.1546],[147.13,623.33401373],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317114561,[[146.99,6.8012],[146.97,26.101],[146.96,4.0016],[146.9,368.6109]],[[147.08,23.96],[147.09,2.1384],[147.11,4.1546],[147.13,623.33401373],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317114761,[[147.0,13.56223681],[146.99,6.8012],[146.97,26.101],[146.96,4.0016],[146.9,368.6109]],[[147.08,23.96],[147.09,2.1384],[147.11,4.1546],[147.13,622.1503],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317114964,[[147.0,6.85558875],[146.99,6.8012],[146.97,26.101],[146.96,4.0016],[146.9,368.6109]],[[147.04,6.7994],[147.08,23.96],[147.09,2.1384],[147.11,4.1546],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317115158,[[147.01,6.85558875],[147.0,6.8009],[146.97,26.101],[146.96,4.0016],[146.9,368.6109]],[[147.04,6.7994],[147.08,23.96],[147.09,2.1384],[147.11,5.33845467],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317115761,[[147.02,6.85558875],[147.0,6.8009],[146.97,26.101],[146.96,4.0016],[146.9,368.6109]],[[147.04,6.7994],[147.08,23.96],[147.09,2.1384],[147.11,5.33845467],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317116165,[[147.02,6.85558875],[146.99,6.8013],[146.97,26.101],[146.96,4.0016],[146.9,368.6109]],[[147.03,6.7996],[147.08,23.96],[147.09,2.1384],[147.11,5.33845467],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317116354,[[147.02,6.85558875],[146.99,6.8013],[146.97,26.101],[146.96,4.0016],[146.9,368.6109]],[[147.08,23.96],[147.09,2.1384],[147.11,5.33845467],[147.13,622.1503],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317116557,[[147.02,6.85558875],[146.99,6.8013],[146.97,26.101],[146.96,4.0016],[146.9,368.6109]],[[147.08,23.96],[147.09,2.1384],[147.11,5.33845467],[147.13,622.1503],[148.73,2.49363038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317116761,[[146.99,6.8013],[146.97,26.101],[146.96,4.0016],[146.9,368.6109]],[[147.03,6.7996],[147.08,23.96],[147.09,2.1384],[147.11,5.33845467],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317116962,[[147.0,6.70509893],[146.99,6.8013],[146.97,26.101],[146.96,4.0016],[146.9,368.6109]],[[147.08,23.96],[147.09,2.1384],[147.11,5.33845467],[147.13,622.1503],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317117157,[[146.99,6.8013],[146.97,26.101],[146.96,4.0016],[146.9,368.6109]],[[147.08,23.96],[147.09,2.1384],[147.11,5.33845467],[147.13,622.1503],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317117358,[[147.0,20.35879246],[146.97,26.101],[146.96,4.0016],[146.9,368.6109],[145.49,2229.06873324]],[[147.04,6.7993],[147.08,23.96],[147.09,2.1384],[147.11,5.33845467],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317117559,[[147.0,13.65448147],[146.97,26.101],[146.96,4.0016],[146.9,368.6109],[145.49,2229.06873324]],[[147.04,6.7993],[147.08,23.96],[147.09,2.1384],[147.11,5.33845467],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317117856,[[147.01,6.85348147],[147.0,6.801],[146.97,26.101],[146.96,4.0016],[146.9,368.6109]],[[147.04,6.7993],[147.08,23.96],[147.09,2.1384],[147.11,5.33845467],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317118058,[[147.02,6.85348147],[147.0,6.801],[146.97,26.101],[146.96,4.0016],[146.9,368.6109]],[[147.04,6.7993],[147.08,23.96],[147.09,2.1384],[147.11,5.33845467],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317118664,[[146.97,26.101],[146.96,4.0016],[146.9,368.6109]],[[147.08,23.96],[147.09,2.1384],[147.11,5.33845467],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317118665,[[146.97,26.101],[146.96,4.0016],[146.9,368.6109]],[[147.05,6.7989],[147.08,23.96],[147.09,2.1384],[147.11,5.33845467],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317118968,[[146.98,13.55753339],[146.97,26.101],[146.96,4.0016],[146.9,368.6109]],[[147.05,6.7989],[147.08,23.96],[147.09,2.1384],[147.11,5.33845467],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317119159,[[147.0,6.8007],[146.99,6.70432393],[146.98,6.85320946],[146.97,26.101],[146.96,4.0016]],[[147.05,6.7989],[147.08,23.96],[147.09,2.1384],[147.11,5.33845467],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317119465,[[146.98,6.85320946],[146.97,26.101],[146.96,4.0016]],[[147.05,6.7989],[147.08,23.96],[147.09,2.1384],[147.11,5.33845467],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317119666,[[146.99,6.70426077],[146.98,6.85320946],[146.97,26.101],[146.96,4.0016]],[[147.04,6.7991],[147.08,23.96],[147.09,2.1384],[147.11,5.33845467],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317119963,[[147.0,6.70426077],[146.99,6.85320946],[146.97,26.101],[146.96,4.0016]],[[147.04,6.7991],[147.08,23.96],[147.09,2.1384],[147.11,5.33845467],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317120165,[[147.0,6.8007],[146.99,6.85320946],[146.97,26.101],[146.96,4.0016],[146.35,5877.0]],[[147.04,6.7991],[147.08,23.96],[147.09,2.1384],[147.11,5.33845467],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317120563,[[147.01,6.85320946],[147.0,6.8007],[146.97,26.101],[146.96,4.0016],[146.35,5877.0]],[[147.04,6.7991],[147.08,23.96],[147.09,2.1384],[147.11,5.33845467],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317120864,[[147.01,6.85320946],[147.0,6.8007],[146.97,26.101],[146.96,4.0016],[146.78,44.66346553]],[[147.04,6.7991],[147.08,23.96],[147.09,2.1384],[147.11,5.33845467],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317121062,[[147.02,6.85320946],[147.0,6.8007],[146.97,26.101],[146.96,4.0016],[146.78,44.66346553]],[[147.04,6.7991],[147.08,23.96],[147.09,2.1384],[147.11,5.33845467],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317121764,[[147.0,6.8007],[146.97,26.101],[146.96,4.0016],[146.78,44.66346553]],[[147.04,6.7991],[147.08,23.96],[147.09,2.1384],[147.11,5.33845467],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317122060,[[147.01,6.853797],[147.0,6.8007],[146.97,26.101],[146.96,4.0016],[146.78,44.66346553]],[[147.04,6.7991],[147.08,23.96],[147.09,2.1384],[147.11,5.33845467],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317122262,[[147.01,6.853797],[146.99,6.8013],[146.97,26.101],[146.96,4.0016],[146.78,44.66346553]],[[147.03,6.7997],[147.08,23.96],[147.09,2.1384],[147.11,5.33845467],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317122458,[[147.02,6.853797],[146.99,6.8013],[146.97,26.101],[146.96,4.0016],[146.78,44.66346553]],[[147.08,23.96],[147.09,2.1384],[147.11,5.33845467],[147.13,622.1503],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317122964,[[146.99,6.8013],[146.97,26.101],[146.96,4.0016],[146.81,127.5916829],[146.8,64.61617475]],[[147.04,6.7994],[147.08,23.96],[147.09,2.1384],[147.11,5.33845467],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317123165,[[147.0,13.50640804],[146.97,26.101],[146.96,4.0016],[146.81,127.5916829],[146.8,64.61617475]],[[147.04,6.7994],[147.08,23.96],[147.09,2.1384],[147.11,5.33845467],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317123360,[[147.0,6.8009],[146.97,26.101],[146.96,4.0016],[146.81,127.5916829],[146.8,64.61617475]],[[147.04,6.7994],[147.08,23.96],[147.09,2.1384],[147.11,5.33845467],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317123560,[[147.01,6.85534471],[147.0,6.8009],[146.97,26.101],[146.96,4.0016],[146.81,127.5916829]],[[147.04,6.7994],[147.08,23.96],[147.09,2.1384],[147.11,5.33845467],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317123766,[[147.01,6.85534471],[147.0,6.8009],[146.97,26.101],[146.96,4.0016],[146.81,127.5916829]],[[147.04,6.7994],[147.08,23.96],[147.09,2.1384],[147.11,4.1546],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317123959,[[147.02,6.85534471],[146.99,6.8012],[146.97,26.101],[146.96,4.0016],[146.81,127.5916829]],[[147.04,6.7994],[147.08,23.96],[147.09,2.1384],[147.11,4.1546],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317124160,[[147.02,6.85534471],[146.99,6.8012],[146.97,26.101],[146.96,4.0016],[146.81,127.5916829]],[[147.04,6.7994],[147.08,23.96],[147.09,2.1384],[147.11,5.33851508],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317124360,[[146.99,6.8012],[146.97,26.101],[146.96,4.0016],[146.81,127.5916829]],[[147.04,6.7994],[147.08,23.96],[147.09,2.1384],[147.11,5.33851508],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317124560,[[147.0,6.70757809],[146.99,6.8012],[146.97,26.101],[146.96,4.0016],[146.81,127.5916829]],[[147.04,6.7994],[147.08,23.96],[147.09,2.1384],[147.11,5.33851508],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317124762,[[146.99,6.8012],[146.97,26.101],[146.96,4.0016],[146.81,127.5916829]],[[147.04,6.7994],[147.08,23.96],[147.09,2.1384],[147.11,5.33851508],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317124961,[[147.01,6.85654157],[147.0,6.70757809],[146.99,6.8012],[146.97,26.101],[146.96,4.0016]],[[147.04,6.7994],[147.08,23.96],[147.09,2.1384],[147.11,5.33851508],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317125160,[[147.01,6.85654157],[147.0,6.8009],[146.97,26.101],[146.96,4.0016]],[[147.04,6.7994],[147.08,23.96],[147.09,2.1384],[147.11,5.33851508],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317125459,[[147.02,6.85654157],[147.0,6.8009],[146.97,26.101],[146.96,4.0016]],[[147.04,6.7994],[147.08,23.96],[147.09,2.1384],[147.11,5.33851508],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317125965,[[147.0,6.8009],[146.97,26.101],[146.96,4.0016]],[[147.04,6.7994],[147.08,23.96],[147.09,2.1384],[147.11,5.33851508],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317126162,[[147.0,6.8009],[146.97,26.101],[146.96,4.0016],[146.83,24.23106553],[146.82,64.61617475]],[[147.04,6.7994],[147.08,23.96],[147.09,2.1384],[147.11,5.33851508],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317126361,[[147.01,6.85974119],[147.0,6.8009],[146.97,26.101],[146.96,4.0016],[146.83,24.23106553]],[[147.04,6.7994],[147.08,23.96],[147.09,2.1384],[147.11,5.33851508],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317126665,[[147.02,6.85974119],[147.0,6.8009],[146.97,26.101],[146.96,4.0016],[146.83,24.23106553]],[[147.04,6.7994],[147.08,23.96],[147.09,2.1384],[147.11,5.33851508],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317127567,[[147.03,6.85974119],[147.0,6.8009],[146.97,26.101],[146.96,4.0016],[146.83,24.23106553]],[[147.04,6.7994],[147.08,23.96],[147.09,2.1384],[147.11,5.33851508],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317128767,[[147.03,6.85974119],[147.01,6.8005],[146.97,26.101],[146.96,4.0016],[146.83,24.23106553]],[[147.05,6.7988],[147.08,23.96],[147.09,2.1384],[147.11,5.33851508],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317129071,[[147.01,6.8005],[146.97,26.101],[146.96,4.0016],[146.83,24.23106553],[145.57,2.50440642]],[[147.05,6.7988],[147.08,23.96],[147.09,2.1384],[147.11,5.33851508],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317129672,[[147.02,6.86702645],[147.01,6.8005],[146.97,26.101],[146.96,4.0016],[146.83,24.23106553]],[[147.05,6.7988],[147.08,23.96],[147.09,2.1384],[147.11,5.33851508],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317130178,[[147.03,6.86702645],[147.01,6.8005],[146.97,26.101],[146.96,4.0016],[146.83,24.23106553]],[[147.05,6.7988],[147.08,23.96],[147.09,2.1384],[147.11,5.33851508],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317130675,[[147.04,6.86702645],[147.01,6.8005],[146.97,26.101],[146.96,4.0016],[146.83,24.23106553]],[[147.05,6.7988],[147.08,23.96],[147.09,2.1384],[147.11,5.33851508],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317132776,[[147.04,6.86702645],[147.01,6.8005],[146.97,26.101],[146.96,4.0016],[146.83,24.23106553]],[[147.05,6.7988],[147.08,23.96],[147.09,2.1384],[147.11,4.1546],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317133275,[[147.04,6.86702645],[147.01,6.8005],[146.97,26.101],[146.96,4.0016],[146.83,24.23106553]],[[147.05,6.7988],[147.08,23.96],[147.09,2.1384],[147.11,5.33843454],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317134581,[[147.04,6.86702645],[147.01,6.8005],[146.97,26.101],[146.96,4.0016],[146.92,587.66]],[[147.05,6.7988],[147.08,23.96],[147.09,2.1384],[147.11,5.33843454],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317134882,[[147.04,6.86702645],[147.02,6.8],[146.97,26.101],[146.96,4.0016],[146.92,587.66]],[[147.05,6.7988],[147.08,23.96],[147.09,2.1384],[147.11,5.33843454],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317135981,[[147.04,6.86702645],[147.01,6.8003],[146.97,26.101],[146.96,4.0016],[146.92,587.66]],[[147.05,6.7988],[147.08,23.96],[147.09,2.1384],[147.11,5.33843454],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317136281,[[147.04,13.60960282],[147.01,6.8003],[146.97,26.101],[146.96,4.0016],[146.92,587.66]],[[147.05,6.7988],[147.08,23.96],[147.09,2.1384],[147.11,5.33843454],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317136481,[[147.04,6.86702645],[147.01,6.8003],[146.97,26.101],[146.96,4.0016],[146.92,587.66]],[[147.05,6.7988],[147.08,23.96],[147.09,2.1384],[147.11,5.33843454],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317137275,[[147.04,13.61026948],[147.01,6.8003],[146.97,26.101],[146.96,4.0016],[146.92,587.66]],[[147.05,6.7988],[147.08,23.96],[147.09,2.1384],[147.11,5.33843454],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317141788,[[147.04,13.61026948],[147.01,6.8003],[146.97,26.101],[146.96,4.0016],[146.92,587.66]],[[147.05,6.7988],[147.08,23.96],[147.09,2.1384],[147.11,4.1546],[147.13,622.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317142086,[[147.04,13.61026948],[147.01,6.8003],[146.97,26.101],[146.96,4.0016],[146.92,587.66]],[[147.05,6.7988],[147.08,23.96],[147.09,2.1384],[147.11,4.1546],[147.12,1.18379426]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317142587,[[147.04,13.61484764],[147.01,6.8003],[146.97,26.101],[146.96,4.0016],[146.92,587.66]],[[147.05,6.7988],[147.08,23.96],[147.09,2.1384],[147.11,4.1546],[147.12,1.18379426]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317144182,[[147.04,13.61484764],[147.01,6.8003],[146.97,26.101],[146.96,4.0016],[146.92,587.66]],[[147.05,6.7988],[147.06,23.94],[147.09,2.1384],[147.11,4.1546],[147.12,1.18379426]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317144691,[[147.04,13.61484764],[147.01,6.8003],[146.97,26.101],[146.96,4.0016],[146.92,587.66]],[[147.05,6.7988],[147.06,23.94],[147.09,2.1384],[147.11,4.1546],[147.12,25.31819908]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317144889,[[147.04,13.61484764],[147.01,6.8003],[146.97,26.101],[146.96,4.0016],[146.92,587.66]],[[147.05,6.7988],[147.06,23.94],[147.09,2.1384],[147.11,4.1546],[147.12,24.13440482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317145190,[[147.04,13.61484764],[147.01,6.8003],[146.97,26.101],[146.96,4.0016],[146.92,587.66]],[[147.05,6.7988],[147.06,23.94],[147.09,2.1384],[147.11,4.1546],[147.12,25.31819908]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317146092,[[147.04,13.61761123],[147.01,6.8003],[146.97,26.101],[146.96,4.0016],[146.92,587.66]],[[147.05,6.7988],[147.06,23.94],[147.09,2.1384],[147.11,4.1546],[147.12,25.31819908]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317147495,[[147.04,13.61761123],[147.01,6.8003],[146.97,26.101],[146.96,4.0016],[146.92,587.66]],[[147.05,6.7988],[147.06,23.94],[147.09,2.1384],[147.11,4.1546],[147.12,1.18379426]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317149197,[[147.04,13.61761123],[147.01,6.8003],[146.98,23.94],[146.97,2.141],[146.96,4.0016]],[[147.05,6.7988],[147.06,23.94],[147.09,2.1384],[147.11,4.1546],[147.12,1.18379426]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317150799,[[147.04,13.61761123],[147.01,6.8003],[146.98,23.94],[146.97,2.141],[146.96,4.0016]],[[147.05,6.7988],[147.06,23.94],[147.09,2.1384],[147.11,4.1546],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317151197,[[147.04,13.61761123],[147.01,6.8003],[146.98,23.94],[146.97,2.141],[146.96,4.0016]],[[147.05,6.7988],[147.06,23.94],[147.09,2.1384],[147.11,4.1546],[147.12,1.18379426]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317151699,[[147.04,13.62950648],[147.01,6.8003],[146.98,23.94],[146.97,2.141],[146.96,4.0016]],[[147.05,6.7988],[147.06,23.94],[147.09,2.1384],[147.11,4.1546],[147.12,1.18379426]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317151998,[[147.04,6.86702645],[147.01,6.8003],[146.98,23.94],[146.97,2.141],[146.96,4.0016]],[[147.05,6.7988],[147.06,23.94],[147.09,2.1384],[147.11,4.1546],[147.12,1.18379426]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317152995,[[147.04,6.86702645],[146.98,23.94],[146.97,2.141],[146.96,4.0016]],[[147.05,6.7988],[147.06,23.94],[147.09,2.1384],[147.11,4.1546],[147.12,1.18379426]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317153298,[[147.04,6.86702645],[146.97,2.141],[146.96,27.9416]],[[147.05,6.7988],[147.06,23.94],[147.09,2.1384],[147.11,24.6146],[147.12,1.18379426]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317153801,[[147.04,6.86702645],[146.97,2.141],[146.96,27.9416]],[[147.05,6.7988],[147.06,23.94],[147.09,2.1384],[147.11,24.6146],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317154207,[[147.04,6.86702645],[146.99,6.8014],[146.97,2.141],[146.96,27.9416]],[[147.05,6.7988],[147.06,23.94],[147.09,3.32231508],[147.11,24.6146],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317154506,[[147.04,6.86702645],[146.99,6.8014],[146.97,2.141],[146.96,27.9416],[146.76,315.17322694]],[[147.05,6.7988],[147.06,23.94],[147.09,3.32231508],[147.11,24.6146],[147.26,24.0781717]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317155109,[[147.04,6.86702645],[146.97,2.141],[146.96,27.9416],[146.76,315.17322694]],[[147.06,30.7382],[147.09,3.32231508],[147.11,4.1546],[147.26,24.0781717],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317155303,[[147.04,6.86702645],[146.97,2.141],[146.96,27.9416],[146.76,315.17322694]],[[147.06,30.7382],[147.09,3.32231508],[147.11,4.1546],[147.13,646.28470482],[147.26,24.0781717]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317155608,[[147.04,6.86702645],[146.97,2.141],[146.96,27.9416],[146.76,315.17322694]],[[147.06,30.7382],[147.09,3.32231508],[147.11,591.7946],[147.13,58.18470482],[147.22,22.86211446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317155812,[[147.05,6.86702645],[147.01,6.8002],[146.97,2.141],[146.96,27.9416],[146.76,315.17322694]],[[147.06,30.7382],[147.09,3.32231508],[147.11,591.7946],[147.13,58.18470482],[147.22,22.86211446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317156014,[[147.05,6.86702645],[146.97,2.141],[146.96,27.9416],[146.76,315.17322694]],[[147.06,30.7382],[147.09,3.32231508],[147.11,591.7946],[147.13,58.18470482],[147.22,22.86211446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317156315,[[147.05,6.86702645],[147.02,6.7997],[146.97,2.141],[146.96,27.9416],[146.76,315.17322694]],[[147.06,30.7382],[147.09,3.32231508],[147.11,591.7946],[147.13,58.18470482],[147.22,22.86211446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317157017,[[147.05,6.86702645],[147.02,6.7997],[146.97,2.141],[146.96,27.9416],[146.76,315.17322694]],[[147.06,30.7382],[147.09,2.1384],[147.11,591.7946],[147.13,58.18470482],[147.22,22.86211446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317157206,[[147.05,6.86702645],[147.02,6.7997],[146.97,2.141],[146.96,27.9416],[146.76,315.17322694]],[[147.06,30.7382],[147.09,2.1384],[147.11,592.97839426],[147.13,58.18470482],[147.22,22.86211446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317157817,[[147.05,6.86702645],[147.02,6.7997],[146.97,2.141],[146.96,27.9416],[146.85,40.39222465]],[[147.06,30.7382],[147.09,2.1384],[147.11,617.11279908],[147.12,64.35841286],[147.13,34.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317159213,[[147.05,6.86702645],[147.02,6.7997],[146.99,4.66303552],[146.97,2.141],[146.96,27.9416]],[[147.06,35.40123552],[147.09,2.1384],[147.11,617.11279908],[147.12,64.35841286],[147.13,34.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317159616,[[147.05,6.86702645],[147.03,6.7995],[146.99,4.66303552],[146.97,2.141],[146.96,27.9416]],[[147.06,28.60303552],[147.07,6.7979],[147.09,2.1384],[147.11,617.11279908],[147.12,64.35841286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317159815,[[147.05,6.86702645],[147.03,6.7995],[146.99,4.66303552],[146.97,2.141],[146.96,27.9416]],[[147.06,28.60303552],[147.07,6.7979],[147.09,2.1384],[147.11,615.92900482],[147.12,64.35841286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317160112,[[147.05,6.86702645],[147.03,6.7995],[146.99,4.66303552],[146.97,2.141],[146.96,27.9416]],[[147.06,28.60303552],[147.07,6.7979],[147.09,2.1384],[147.11,615.92900482],[147.12,65.54216686]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317160418,[[147.05,6.86702645],[147.01,4.66303552],[146.98,23.94],[146.97,2.141],[146.96,4.0016]],[[147.06,23.94],[147.07,4.66303552],[147.11,615.92900482],[147.12,3.153454],[147.13,64.35841286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317161218,[[147.05,6.86702645],[147.01,4.66303552],[146.98,23.94],[146.97,2.141],[146.96,4.0016]],[[147.07,4.66303552],[147.11,611.77440482],[147.12,3.153454],[147.13,64.35841286],[147.24,30.8881717]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317161407,[[147.06,6.86702645],[147.02,6.0586],[147.01,4.66303552],[146.98,23.94]],[[147.07,28.60303552],[147.11,611.77440482],[147.12,3.153454],[147.13,64.35841286],[147.15,160.89603215]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317161719,[[147.06,6.86702645],[147.04,6.799],[147.02,6.0586],[147.01,4.66303552],[146.98,23.94]],[[147.07,28.60303552],[147.09,6.7971],[147.11,611.77440482],[147.12,3.153454],[147.13,64.35841286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317162714,[[147.06,6.86702645],[147.04,6.799],[147.02,6.0586],[147.01,4.66303552],[146.98,23.94]],[[147.07,28.60303552],[147.09,6.7971],[147.11,611.77440482],[147.12,1.9697],[147.13,64.35841286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317163214,[[147.06,6.86702645],[147.04,6.799],[147.02,6.0586],[147.01,4.66303552],[146.98,23.94]],[[147.07,28.60303552],[147.08,6.7973],[147.11,587.64],[147.12,1.9697],[147.13,24.13440482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317165525,[[147.06,6.86702645],[147.03,6.7994],[147.02,6.0586],[147.01,4.66303552],[146.98,23.94]],[[147.07,28.60303552],[147.08,6.7973],[147.11,587.64],[147.12,1.9697],[147.13,24.13440482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317165720,[[147.06,6.86702645],[147.03,6.7994],[147.02,6.0586],[147.01,4.66303552],[146.98,23.94]],[[147.07,28.60303552],[147.08,6.7973],[147.11,587.64],[147.12,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317165721,[[147.06,6.86702645],[147.03,6.7994],[147.02,6.0586],[147.01,4.66303552],[146.98,23.94]],[[147.07,28.60303552],[147.08,6.7973],[147.11,587.64],[147.12,1.9697],[147.14,24.13440482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317166126,[[147.06,6.86702645],[147.03,6.7994],[147.02,6.0586],[147.01,4.66303552],[146.98,23.94]],[[147.07,35.40073552],[147.11,587.64],[147.12,1.9697],[147.14,24.13440482],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317166423,[[147.06,6.86702645],[147.03,6.7994],[147.02,6.0586],[147.01,4.66303552],[146.98,23.94]],[[147.07,35.40073552],[147.11,587.64],[147.12,1.9697],[147.14,25.31803803],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317167934,[[147.06,6.86702645],[147.02,12.8584],[147.01,4.66303552],[146.98,23.94]],[[147.07,35.40073552],[147.11,587.64],[147.12,1.9697],[147.14,25.31803803],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317168722,[[147.06,6.86702645],[147.02,12.8584],[147.01,4.66303552],[146.98,23.94]],[[147.07,35.40073552],[147.11,587.64],[147.12,1.9697],[147.14,24.13440482],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317169024,[[147.06,6.86702645],[147.02,6.0586],[147.01,11.46343552],[146.98,23.94]],[[147.07,35.40073552],[147.11,587.64],[147.12,1.9697],[147.14,24.13440482],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317169224,[[147.06,6.86702645],[147.02,6.0586],[147.01,11.46343552],[146.98,23.94],[146.86,24.23106553]],[[147.07,35.40073552],[147.11,587.64],[147.12,1.9697],[147.13,1.18367347],[147.14,24.13440482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317170128,[[147.06,6.86702645],[147.02,12.8586],[147.01,4.66303552],[146.98,23.94],[146.86,24.23106553]],[[147.07,35.40073552],[147.11,587.64],[147.12,1.9697],[147.13,1.18367347],[147.14,24.13440482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317170426,[[147.06,6.86702645],[147.02,12.8586],[147.01,4.66303552],[146.99,23.94],[146.86,24.23106553]],[[147.07,35.40073552],[147.11,587.64],[147.12,1.9697],[147.13,1.18367347],[147.14,24.13440482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317171636,[[147.06,6.86702645],[147.02,6.0586],[147.01,4.66303552],[146.99,23.94],[146.86,24.23106553]],[[147.07,28.60303552],[147.11,587.64],[147.13,1.18367347],[147.14,24.13440482],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317171930,[[147.06,6.86702645],[147.03,4.66303552],[147.02,6.0586],[146.99,23.94],[146.86,24.23106553]],[[147.08,4.66303552],[147.1,23.94],[147.11,587.64],[147.13,1.18367347],[147.14,24.13440482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317172123,[[147.07,6.86702645],[147.05,6.7986],[147.03,4.66303552],[147.02,6.0586],[146.99,23.94]],[[147.08,4.66303552],[147.09,6.7971],[147.1,23.94],[147.11,587.64],[147.13,1.18367347]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317172830,[[147.07,6.86702645],[147.05,6.7986],[147.03,4.66303552],[147.02,6.0586],[146.99,23.94]],[[147.08,4.66303552],[147.09,6.7971],[147.11,587.64],[147.13,1.18367347],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317173029,[[147.07,6.86702645],[147.05,6.7986],[147.03,4.66303552],[147.02,6.0586],[146.99,23.94]],[[147.08,4.66303552],[147.09,6.7971],[147.1,23.94],[147.11,587.64],[147.13,1.18367347]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317174731,[[147.07,6.86702645],[147.05,6.7986],[147.03,4.66303552],[147.02,6.0586],[146.99,23.94]],[[147.08,4.66303552],[147.09,6.7971],[147.1,23.94],[147.11,587.64],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317175128,[[147.07,6.86702645],[147.05,6.7986],[147.03,4.66303552],[147.02,6.0586],[146.99,23.94]],[[147.08,4.66303552],[147.09,6.7971],[147.1,23.94],[147.11,587.64],[147.15,25.31795752]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317175737,[[147.07,6.86702645],[147.05,6.7986],[147.03,4.66303552],[147.02,6.0586],[146.99,23.94]],[[147.08,4.66303552],[147.09,6.7971],[147.1,23.94],[147.15,25.31795752],[147.16,658.13281286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317177734,[[147.07,6.86702645],[147.05,6.7986],[147.03,4.66303552],[147.02,6.0586],[146.99,23.94]],[[147.08,4.66303552],[147.09,6.7971],[147.1,23.94],[147.15,24.13440482],[147.16,658.13281286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317178139,[[147.07,6.86702645],[147.05,6.7986],[147.03,4.66303552],[147.02,6.0586],[146.99,23.94]],[[147.08,4.66303552],[147.09,6.7971],[147.1,23.94],[147.15,25.31795752],[147.16,658.13281286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317178341,[[147.07,6.86702645],[147.05,6.7986],[147.03,4.66303552],[147.02,6.0586],[146.99,23.94]],[[147.09,6.7971],[147.1,23.94],[147.15,25.31795752],[147.16,658.13281286],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317178638,[[147.05,6.7986],[147.03,4.66303552],[147.02,6.0586],[146.99,23.94]],[[147.08,4.66303552],[147.09,6.7971],[147.1,23.94],[147.15,25.31795752],[147.16,658.13281286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317179038,[[147.05,6.7986],[147.03,4.66303552],[147.02,6.0586],[146.99,23.94],[145.53,0.06871435]],[[147.08,4.66303552],[147.09,6.7971],[147.1,23.94],[147.15,25.31795752],[147.16,658.13281286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317179234,[[147.06,6.83857641],[147.05,6.7986],[147.03,4.66303552],[147.02,6.0586],[146.99,23.94]],[[147.08,4.66303552],[147.09,6.7971],[147.1,23.94],[147.15,25.31795752],[147.16,658.13281286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317179639,[[147.07,6.83857641],[147.05,6.7986],[147.03,4.66303552],[147.02,6.0586],[146.99,23.94]],[[147.08,4.66303552],[147.09,6.7971],[147.1,23.94],[147.15,25.31795752],[147.16,658.13281286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317180839,[[147.07,6.83857641],[147.05,6.7986],[147.03,4.66303552],[147.02,6.0586],[146.99,23.94]],[[147.08,4.66303552],[147.09,6.7971],[147.1,23.94],[147.15,1.1835527],[147.16,617.90880482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317184244,[[147.07,6.83857641],[147.05,6.7986],[147.03,4.66303552],[147.02,6.0586],[146.99,23.94]],[[147.08,4.66303552],[147.09,6.7971],[147.1,23.94],[147.15,1.1835527],[147.16,593.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317186740,[[147.07,6.83857641],[147.05,6.7986],[147.03,4.66303552],[147.02,6.0586],[146.99,23.94]],[[147.08,4.66303552],[147.09,6.7971],[147.1,23.94],[147.16,593.7744],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317187143,[[147.07,6.83857641],[147.05,6.7986],[147.03,4.66303552],[147.02,6.0586],[146.99,23.94]],[[147.08,4.66303552],[147.09,6.7971],[147.1,23.94],[147.15,1.1835527],[147.16,593.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317189743,[[147.07,6.83857641],[147.05,6.7986],[147.03,4.66303552],[147.02,6.0586],[146.99,23.94]],[[147.08,4.66303552],[147.09,6.7971],[147.1,23.94],[147.16,593.7744],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317190042,[[147.07,6.83857641],[147.05,6.7986],[147.03,4.66303552],[147.02,6.0586],[146.99,23.94]],[[147.08,4.66303552],[147.09,6.7971],[147.1,23.94],[147.16,593.7744],[147.2,96.53761929]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317190239,[[147.07,6.83857641],[147.05,6.7986],[147.03,4.66303552],[147.02,6.0586],[146.99,23.94]],[[147.08,4.66303552],[147.09,6.7971],[147.1,23.94],[147.15,1.1835527],[147.16,593.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317195750,[[147.07,6.83857641],[147.05,6.7986],[147.03,4.66303552],[147.02,6.0586],[146.99,23.94]],[[147.08,4.66303552],[147.09,6.7971],[147.1,23.94],[147.16,593.7744],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317196047,[[147.07,6.83857641],[147.05,6.7986],[147.03,4.66303552],[147.02,6.0586],[146.99,23.94]],[[147.08,4.66303552],[147.09,6.7971],[147.1,23.94],[147.15,1.1835527],[147.16,593.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317198050,[[147.07,6.83857641],[147.06,6.7981],[147.03,4.66303552],[147.02,6.0586],[146.99,23.94]],[[147.08,4.66303552],[147.1,30.7365],[147.15,1.1835527],[147.16,593.7744],[147.17,44.59440482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317198752,[[147.07,6.83857641],[147.06,6.7981],[147.03,4.66303552],[147.02,6.0586],[146.99,23.94]],[[147.08,4.66303552],[147.1,30.7365],[147.16,593.7744],[147.17,44.59440482],[147.19,116.98761929]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317199152,[[147.07,6.83857641],[147.06,6.7981],[147.03,4.66303552],[147.02,6.0586],[146.99,23.94]],[[147.08,4.66303552],[147.1,30.7365],[147.16,594.95791245],[147.17,44.59440482],[147.19,116.98761929]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317199953,[[147.07,6.83857641],[147.06,6.7981],[147.03,4.66303552],[147.02,6.0586],[146.99,23.94]],[[147.08,4.66303552],[147.09,6.7968],[147.1,23.94],[147.16,594.95791245],[147.17,44.59440482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317200353,[[147.07,6.83857641],[147.06,6.7981],[147.03,28.58303552],[147.02,6.0586]],[[147.08,4.66303552],[147.09,6.7968],[147.1,23.94],[147.16,594.95791245],[147.17,44.59440482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317201355,[[147.07,6.83857641],[147.06,6.7981],[147.03,28.58303552],[147.02,6.0586],[146.89,24.23106553]],[[147.08,4.66303552],[147.09,6.7968],[147.1,23.94],[147.16,594.95791245],[147.17,44.59440482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317201753,[[147.07,6.83857641],[147.06,6.7981],[147.03,28.58303552],[147.02,6.0586],[146.89,24.23106553]],[[147.08,4.66303552],[147.09,6.7968],[147.1,23.94],[147.16,593.7744],[147.17,44.59440482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317202453,[[147.07,6.83857641],[147.06,6.7981],[147.03,28.58303552],[147.02,6.0586],[146.89,24.23106553]],[[147.08,4.66303552],[147.09,6.7968],[147.1,23.94],[147.16,594.95791245],[147.17,44.59440482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317204258,[[147.07,6.83857641],[147.06,6.7981],[147.03,28.58303552],[147.02,6.0586],[146.89,24.23106553]],[[147.08,4.66303552],[147.09,6.7968],[147.1,23.94],[147.16,594.95791245],[147.17,24.13440482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317204756,[[147.07,6.83857641],[147.06,6.7981],[147.03,28.58303552],[147.02,6.0586],[146.89,24.23106553]],[[147.08,4.66303552],[147.09,6.7968],[147.1,23.94],[147.16,593.7744],[147.17,24.13440482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317205257,[[147.07,6.83857641],[147.06,6.7981],[147.03,28.58303552],[147.02,6.0586],[146.89,24.23106553]],[[147.08,4.66303552],[147.09,6.7968],[147.1,23.94],[147.16,594.95791245],[147.17,24.13440482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317207758,[[147.07,6.83857641],[147.06,6.7981],[147.03,28.58303552],[147.02,6.0586],[146.89,24.23106553]],[[147.08,4.66303552],[147.09,6.7968],[147.1,23.94],[147.16,593.7744],[147.17,24.13440482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317208158,[[147.07,6.83857641],[147.06,6.7981],[147.03,28.58303552],[147.02,6.0586],[146.89,24.23106553]],[[147.08,4.66303552],[147.09,6.7968],[147.1,23.94],[147.16,594.95791245],[147.17,24.13440482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317210760,[[147.07,6.83857641],[147.06,6.7981],[147.03,28.58303552],[147.02,6.0586],[146.89,24.23106553]],[[147.08,4.66303552],[147.09,6.7968],[147.1,23.94],[147.16,593.7744],[147.17,24.13440482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317211062,[[147.07,6.83857641],[147.06,6.7981],[147.03,28.58303552],[147.02,6.0586],[146.89,24.23106553]],[[147.08,4.66303552],[147.1,30.7366],[147.16,594.95791245],[147.17,24.13440482],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317211562,[[147.07,6.83857641],[147.06,6.7981],[147.03,28.58303552],[147.02,6.0586],[146.96,942.48]],[[147.08,4.66303552],[147.1,30.7366],[147.16,619.09231727],[147.17,64.35841286],[147.18,370.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317213765,[[147.07,6.83857641],[147.06,6.7981],[147.03,28.58303552],[147.02,6.0586],[146.96,942.48]],[[147.08,4.66303552],[147.1,30.7366],[147.16,617.90880482],[147.17,64.35841286],[147.18,370.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317214265,[[147.07,6.83857641],[147.06,6.7981],[147.03,28.58303552],[147.02,6.0586],[146.96,942.48]],[[147.08,4.66303552],[147.1,30.7366],[147.16,619.09231727],[147.17,64.35841286],[147.18,370.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317216169,[[147.07,6.83857641],[147.06,6.7981],[147.03,28.58303552],[147.02,6.0586],[146.96,942.48]],[[147.08,4.66303552],[147.09,6.7968],[147.1,23.94],[147.16,619.09231727],[147.17,64.35841286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317216768,[[147.07,6.83857641],[147.06,6.7981],[147.03,28.58303552],[147.02,6.0586],[146.96,942.48]],[[147.08,4.66303552],[147.09,6.7968],[147.1,23.94],[147.16,617.90880482],[147.17,64.35841286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317217368,[[147.07,6.83857641],[147.06,6.7981],[147.03,28.58303552],[147.02,6.0586],[146.96,942.48]],[[147.08,4.66303552],[147.09,6.7968],[147.1,23.94],[147.16,619.09231727],[147.17,64.35841286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317218071,[[147.07,6.83857641],[147.06,6.7981],[147.03,28.58303552],[147.02,6.0586],[146.96,942.48]],[[147.08,4.66303552],[147.1,30.7365],[147.16,619.09231727],[147.17,64.35841286],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317219573,[[147.07,6.83857641],[147.06,6.7981],[147.03,28.58303552],[147.02,6.0586],[146.96,942.48]],[[147.08,4.66303552],[147.1,30.7365],[147.16,619.09231727],[147.17,64.35841286],[147.26,264.20616269]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317219773,[[147.07,6.83857641],[147.06,6.7981],[147.03,28.58303552],[147.02,6.0586],[146.96,942.48]],[[147.08,4.66303552],[147.1,30.7365],[147.16,617.90880482],[147.17,64.35841286],[147.26,264.20616269]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317220073,[[147.07,6.83857641],[147.06,6.7981],[147.03,28.58303552],[147.02,6.0586],[146.96,942.48]],[[147.08,4.66303552],[147.09,6.7968],[147.1,23.94],[147.16,619.09231727],[147.17,64.35841286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317221076,[[147.07,6.83857641],[147.06,6.7981],[147.03,28.58303552],[147.02,6.0586],[146.96,942.48]],[[147.08,4.66303552],[147.1,23.94],[147.16,619.09231727],[147.17,64.35841286],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317221778,[[147.07,6.83857641],[147.05,6.7986],[147.03,23.92],[147.02,6.0586],[147.01,4.66303552]],[[147.08,4.66303552],[147.09,6.7972],[147.1,23.94],[147.16,619.09231727],[147.17,64.35841286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317225585,[[147.07,6.83857641],[147.02,6.0586],[147.01,4.66303552],[146.84,201.92554611],[146.8,591.53348227]],[[147.08,11.46033552],[147.1,23.94],[147.16,659.95231727],[147.17,64.35841286],[147.19,96.53761929]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317225774,[[147.07,6.83857641],[147.02,6.0586],[147.0,28.58303552],[146.84,201.92554611],[146.8,591.53348227]],[[147.08,11.46033552],[147.1,23.94],[147.16,658.76880482],[147.17,64.35841286],[147.19,96.53761929]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317226080,[[147.07,6.83857641],[147.02,6.0586],[147.0,28.58303552],[146.9,20.4167],[146.89,24.23106553]],[[147.08,11.46033552],[147.1,23.94],[147.16,658.76880482],[147.17,64.35841286],[147.18,467.12351929]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317226382,[[147.07,6.83857641],[147.04,6.7989],[147.02,6.0586],[147.0,28.58303552],[146.9,20.4167]],[[147.08,11.46033552],[147.1,23.94],[147.14,1.18359295],[147.16,658.76880482],[147.17,64.35841286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317226581,[[147.07,6.83857641],[147.02,6.0586],[147.0,28.58303552],[146.9,20.4167]],[[147.08,11.46033552],[147.1,23.94],[147.14,1.18359295],[147.16,658.76880482],[147.17,64.35841286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317226880,[[147.07,6.83857641],[147.05,6.7986],[147.02,6.0586],[147.0,28.58303552],[146.9,20.4167]],[[147.08,4.66303552],[147.1,23.94],[147.14,1.18359295],[147.16,658.76880482],[147.17,64.35841286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317227981,[[147.07,6.83857641],[147.04,6.7989],[147.02,6.0586],[147.0,28.58303552],[146.9,20.4167]],[[147.08,11.46033552],[147.1,23.94],[147.14,1.18359295],[147.16,658.76880482],[147.17,64.35841286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317228481,[[147.07,6.83857641],[147.04,6.7989],[147.02,10.72163552],[147.0,23.92],[146.9,20.4167]],[[147.08,11.46033552],[147.1,23.94],[147.14,1.18359295],[147.16,658.76880482],[147.17,64.35841286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317229380,[[147.07,6.83857641],[147.04,6.7989],[147.02,10.72163552],[147.0,23.92],[146.9,20.4167]],[[147.08,11.46033552],[147.1,23.94],[147.14,1.18359295],[147.15,24.13440482],[147.16,698.99281286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317230881,[[147.07,6.83857641],[147.03,6.7994],[147.02,10.72163552],[147.0,23.92],[146.9,20.4167]],[[147.08,11.46033552],[147.1,23.94],[147.14,1.18359295],[147.15,24.13440482],[147.16,698.99281286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317231383,[[147.07,6.83857641],[147.04,6.7991],[147.02,10.72163552],[147.0,23.92],[146.9,20.4167]],[[147.08,11.46033552],[147.1,23.94],[147.14,1.18359295],[147.15,24.13440482],[147.16,698.99281286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317231782,[[147.07,6.83857641],[147.04,6.7991],[147.02,10.72163552],[147.0,23.92],[146.9,20.4167]],[[147.08,11.46033552],[147.1,23.94],[147.15,24.13440482],[147.16,698.99281286],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317232082,[[147.07,6.83857641],[147.04,6.7991],[147.02,10.72163552],[147.0,23.92],[146.9,20.4167]],[[147.08,11.46033552],[147.1,23.94],[147.15,24.13440482],[147.16,698.99281286],[147.18,370.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317232384,[[147.07,6.83857641],[147.04,6.7991],[147.02,10.72163552],[147.0,23.92],[146.9,20.4167]],[[147.08,11.46033552],[147.1,23.94],[147.14,1.18359295],[147.15,24.13440482],[147.16,698.99281286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317232676,[[147.07,6.83857641],[147.02,10.72163552],[147.0,23.92],[146.9,20.4167]],[[147.08,11.46033552],[147.1,23.94],[147.14,1.18359295],[147.15,24.13440482],[147.16,698.99281286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317232872,[[147.07,6.83857641],[147.03,6.7994],[147.02,10.72163552],[147.0,23.92],[146.9,20.4167]],[[147.08,11.46033552],[147.1,23.94],[147.14,1.18359295],[147.15,24.13440482],[147.16,698.99281286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317234784,[[147.07,6.83857641],[147.03,6.7994],[147.02,10.72163552],[147.0,23.92],[146.9,20.4167]],[[147.08,11.46033552],[147.1,23.94],[147.15,24.13440482],[147.16,698.99281286],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317235085,[[147.07,6.83857641],[147.03,6.7994],[147.02,10.72163552],[147.0,23.92],[146.9,20.4167]],[[147.08,11.46033552],[147.1,23.94],[147.15,24.13440482],[147.16,698.99281286],[147.3,95.81638346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317235283,[[147.07,6.83857641],[147.03,6.7994],[147.02,10.72163552],[147.0,23.92],[146.9,20.4167]],[[147.08,11.46033552],[147.1,23.94],[147.14,1.18359295],[147.15,24.13440482],[147.16,698.99281286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317237786,[[147.07,6.83857641],[147.03,6.7994],[147.02,10.72163552],[147.0,23.92],[146.9,20.4167]],[[147.08,11.46033552],[147.1,23.94],[147.15,24.13440482],[147.16,698.99281286],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317238285,[[147.07,6.83857641],[147.03,6.7994],[147.02,10.72163552],[147.0,23.92],[146.9,20.4167]],[[147.08,11.46033552],[147.1,23.94],[147.14,1.18359295],[147.15,24.13440482],[147.16,698.99281286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317239786,[[147.07,6.83857641],[147.03,6.7994],[147.02,10.72163552],[147.0,23.92],[146.96,355.0]],[[147.08,11.46033552],[147.1,23.94],[147.14,1.18359295],[147.15,24.13440482],[147.16,698.99281286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317241990,[[147.07,6.83857641],[147.04,6.799],[147.02,10.72163552],[147.0,23.92],[146.96,355.0]],[[147.08,11.46033552],[147.1,23.94],[147.14,1.18359295],[147.15,24.13440482],[147.16,698.99281286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317243791,[[147.07,6.83857641],[147.04,6.799],[147.02,10.72163552],[147.0,23.92],[146.96,355.0]],[[147.08,11.46033552],[147.1,23.94],[147.15,24.13440482],[147.16,698.99281286],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317243990,[[147.07,6.83857641],[147.04,6.799],[147.02,10.72163552],[147.0,23.92],[146.96,355.0]],[[147.08,11.46033552],[147.1,23.94],[147.14,1.18359295],[147.15,24.13440482],[147.16,698.99281286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317244191,[[147.07,6.83857641],[147.03,6.7994],[147.02,10.72163552],[147.0,23.92],[146.96,355.0]],[[147.08,11.46033552],[147.1,23.94],[147.14,1.18359295],[147.15,24.13440482],[147.16,698.99281286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317244691,[[147.07,6.83857641],[147.03,6.7994],[147.02,10.72163552],[147.0,23.92],[146.96,355.0]],[[147.08,35.36033552],[147.14,1.18359295],[147.15,24.13440482],[147.16,698.99281286],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317246191,[[147.07,6.83857641],[147.04,6.7991],[147.02,10.72163552],[147.0,23.92],[146.96,355.0]],[[147.08,35.36033552],[147.14,1.18359295],[147.15,24.13440482],[147.16,698.99281286],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317246692,[[147.07,6.83857641],[147.04,6.7991],[147.02,10.72163552],[147.0,23.92],[146.96,355.0]],[[147.08,35.36033552],[147.14,1.18359295],[147.15,24.13440482],[147.16,698.99281286],[147.26,264.20616269]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317248791,[[147.07,6.83857641],[147.04,6.7991],[147.02,10.72163552],[147.0,23.92],[146.96,355.0]],[[147.08,35.36033552],[147.14,1.18359295],[147.15,24.13440482],[147.16,698.99281286],[147.24,241.34404823]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317249793,[[147.07,6.83857641],[147.04,6.7991],[147.02,10.72163552],[147.0,23.92],[146.96,355.0]],[[147.08,35.36033552],[147.15,24.13440482],[147.16,698.99281286],[147.24,241.34404823],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317250191,[[147.07,6.83857641],[147.04,6.7991],[147.02,10.72163552],[147.0,23.92],[146.96,355.0]],[[147.08,35.36033552],[147.14,1.18359295],[147.15,24.13440482],[147.16,698.99281286],[147.24,241.34404823]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317250490,[[147.07,6.83857641],[147.03,6.7994],[147.02,10.72163552],[147.0,23.92],[146.96,355.0]],[[147.08,35.36033552],[147.14,1.18359295],[147.15,24.13440482],[147.16,698.99281286],[147.24,241.34404823]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317250893,[[147.07,6.83857641],[147.03,6.7994],[147.02,4.0226],[147.0,23.92],[146.96,355.0]],[[147.08,35.36033552],[147.14,1.18359295],[147.15,24.13440482],[147.16,698.99281286],[147.24,241.34404823]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317251091,[[147.07,6.83857641],[147.03,6.7994],[147.02,4.0226],[147.0,28.58303552],[146.97,1.9623]],[[147.08,35.36033552],[147.14,1.18359295],[147.15,24.13440482],[147.16,698.99281286],[147.24,241.34404823]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317251289,[[146.97,25.8623],[146.94,587.5],[146.89,13.6115],[146.83,181.96623688]],[[147.08,28.56303552],[147.14,55.63279295],[147.15,24.13440482],[147.16,658.13281286],[147.18,453.53761929]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317251493,[[146.98,2.1273],[146.97,27.833],[146.96,359.66303552],[146.94,587.5],[146.89,13.6115]],[[147.02,4.66303552],[147.08,28.56303552],[147.14,55.63279295],[147.15,24.13440482],[147.16,658.13281286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317251692,[[146.98,2.1273],[146.97,27.833],[146.96,359.66303552],[146.94,676.14526664],[146.89,13.6115]],[[147.02,4.66303552],[147.04,23.9],[147.08,4.66303552],[147.14,55.63279295],[147.15,24.13440482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317252795,[[146.99,6.8014],[146.98,2.1273],[146.97,27.833],[146.96,359.66303552],[146.94,676.14526664]],[[147.02,4.66303552],[147.03,6.7998],[147.04,23.9],[147.08,4.66303552],[147.14,54.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317253195,[[146.99,6.8014],[146.98,2.1273],[146.97,27.833],[146.96,359.66303552],[146.94,676.14526664]],[[147.02,4.66303552],[147.03,6.7998],[147.04,23.9],[147.08,4.66303552],[147.1,1.18407622]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317253795,[[146.99,6.8014],[146.98,2.1273],[146.97,27.833],[146.96,359.66303552],[146.94,676.14526664]],[[147.03,6.7998],[147.04,23.9],[147.08,4.66303552],[147.1,1.18407622],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317254000,[[146.99,6.8014],[146.98,2.1273],[146.97,27.833],[146.96,359.66303552],[146.94,676.14526664]],[[147.03,11.46283552],[147.04,23.9],[147.1,1.18407622],[147.14,78.58360482],[147.15,64.35841286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317254596,[[146.99,6.8014],[146.98,2.1273],[146.97,27.833],[146.96,359.66303552],[146.94,676.14526664]],[[147.02,6.8001],[147.03,4.66303552],[147.04,23.9],[147.1,1.18407622],[147.14,78.58360482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317254895,[[146.98,8.929],[146.97,27.833],[146.96,359.66303552],[146.94,676.14526664]],[[147.02,6.8001],[147.03,4.66303552],[147.04,23.9],[147.09,4.1266],[147.1,1.18407622]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317255296,[[146.98,2.1273],[146.97,34.6352],[146.96,359.66303552],[146.94,676.14526664]],[[147.01,11.46353552],[147.04,23.9],[147.09,4.1266],[147.1,1.18407622],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317255494,[[146.98,2.1273],[146.97,10.7352],[146.96,4.66303552],[146.94,700.04526664],[146.89,368.6115]],[[147.01,11.46353552],[147.04,23.9],[147.09,6.1652],[147.1,1.18407622],[147.14,435.58360482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317257597,[[146.98,8.929],[146.97,3.933],[146.96,4.66303552],[146.94,700.04526664],[146.89,368.6115]],[[147.01,4.66303552],[147.02,6.8001],[147.04,23.9],[147.09,6.1652],[147.1,1.18407622]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317257998,[[146.98,8.929],[146.97,3.933],[146.96,4.66303552],[146.94,700.04526664],[146.89,368.6115]],[[147.01,4.66303552],[147.02,6.8001],[147.04,23.9],[147.09,593.7652],[147.1,1.18407622]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317259901,[[146.99,6.8013],[146.98,2.1273],[146.97,3.933],[146.96,4.66303552],[146.94,700.04526664]],[[147.01,4.66303552],[147.02,6.8001],[147.04,23.9],[147.09,593.7652],[147.1,1.18407622]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317261802,[[146.99,6.8013],[146.98,2.1273],[146.97,3.933],[146.96,4.66303552],[146.94,700.04526664]],[[147.01,4.66303552],[147.02,6.8001],[147.04,23.9],[147.09,593.7652],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317261997,[[146.98,2.1273],[146.97,3.933],[146.96,4.66303552],[146.94,700.04526664]],[[147.01,4.66303552],[147.04,23.9],[147.09,593.7652],[267.96,70.50716925],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317262299,[[146.98,2.1273],[146.97,3.933],[146.96,4.66303552],[146.94,700.04526664],[146.8,58.28066553]],[[147.01,4.66303552],[147.04,23.9],[147.09,594.94929636],[147.21,201.12004019],[147.28,337.84417877]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317262501,[[146.99,6.8014],[146.98,2.1273],[146.97,3.933],[146.96,4.66303552],[146.94,700.04526664]],[[147.01,4.66303552],[147.02,6.8003],[147.04,23.9],[147.09,594.94929636],[147.21,201.12004019]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317264006,[[147.0,6.801],[146.98,2.1273],[146.97,3.933],[146.96,4.66303552],[146.94,700.04526664]],[[147.03,6.7996],[147.04,23.9],[147.09,594.94929636],[147.21,201.12004019],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317264302,[[146.98,2.1273],[146.97,3.933],[146.96,4.66303552],[146.94,700.04526664]],[[147.02,4.66303552],[147.03,6.7996],[147.04,23.9],[147.09,594.94929636],[147.21,201.12004019]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317264605,[[146.99,6.8012],[146.98,2.1273],[146.97,3.933],[146.96,4.66303552],[146.94,700.04526664]],[[147.02,4.66303552],[147.03,6.7996],[147.04,23.9],[147.09,594.94929636],[147.21,201.12004019]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317264799,[[146.99,6.8012],[146.98,2.1273],[146.97,3.933],[146.96,4.66303552],[146.94,700.04526664]],[[147.02,4.66303552],[147.03,6.7996],[147.04,23.9],[147.09,593.7652],[147.21,201.12004019]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317264999,[[146.99,6.8012],[146.98,2.1273],[146.97,3.933],[146.96,4.66303552],[146.94,700.04526664]],[[147.02,4.66303552],[147.03,6.7996],[147.04,23.9],[147.09,593.7652],[147.13,24.13440482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317265296,[[146.99,6.8012],[146.98,2.1273],[146.97,3.933],[146.96,4.66303552],[146.94,700.04526664]],[[147.02,4.66303552],[147.03,6.7996],[147.04,23.9],[147.09,594.94927622],[147.13,24.13440482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317266203,[[147.0,6.801],[146.98,2.1273],[146.97,3.933],[146.96,4.66303552],[146.94,700.04526664]],[[147.02,4.66303552],[147.03,6.7996],[147.04,23.9],[147.09,594.94927622],[147.13,24.13440482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317267208,[[147.0,6.801],[146.98,2.1273],[146.97,3.933],[146.94,700.04526664]],[[147.02,4.66303552],[147.03,6.7996],[147.04,23.9],[147.09,594.94927622],[147.13,24.13440482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317267408,[[146.99,6.8013],[146.98,2.1273],[146.97,3.933],[146.96,4.66303552],[146.94,700.04526664]],[[147.02,11.46313552],[147.04,23.9],[147.09,594.94927622],[147.13,24.13440482],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317267702,[[146.98,6.79033552],[146.97,3.933],[146.94,700.04526664]],[[147.04,23.9],[147.09,594.94927622],[147.13,24.13440482],[148.17,10000.0],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317267904,[[147.03,6.7996],[147.0,4.66303552],[146.98,2.1273],[146.97,3.933],[146.94,700.04526664]],[[147.04,23.9],[147.06,11.46153552],[147.09,589.6257],[147.13,24.13440482],[147.17,160.89603215]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317268107,[[147.03,6.7996],[147.0,4.66303552],[146.98,26.0073],[146.97,3.933],[146.94,1031.14526664]],[[147.06,4.66303552],[147.07,23.88],[147.09,589.6257],[147.13,28.28410482],[147.14,455.39761286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317268303,[[147.03,6.7996],[147.0,4.66303552],[146.98,26.0073],[146.97,3.933],[146.94,1031.14526664]],[[147.06,4.66303552],[147.07,23.88],[147.09,589.6257],[147.13,29.46799977],[147.14,455.39761286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317268503,[[147.03,6.7996],[146.98,30.67033552],[146.97,3.933],[146.94,1031.14526664]],[[147.04,4.66303552],[147.07,23.88],[147.09,589.6257],[147.13,29.46799977],[147.14,455.39761286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317268907,[[147.03,6.7996],[146.98,30.67033552],[146.97,3.933],[146.94,1031.14526664],[145.55,0.06870491]],[[147.04,4.66303552],[147.07,23.88],[147.09,589.6257],[147.13,29.46799977],[147.14,455.39761286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317269103,[[147.03,6.7996],[146.98,30.67033552],[146.97,3.933],[146.94,1031.14526664],[145.57,2.49944875]],[[147.04,4.66303552],[147.07,23.88],[147.09,589.6257],[147.13,29.46799977],[147.14,455.39761286]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317270209,[[147.03,6.7996],[146.98,30.67033552],[146.97,3.933],[146.94,1031.14526664],[146.84,24.23106553]],[[147.04,4.66303552],[147.06,6.7985],[147.07,23.88],[147.09,589.6257],[147.13,5.33359495]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317270510,[[147.02,6.7999],[146.98,30.67033552],[146.97,3.933],[146.94,1031.14526664],[146.84,24.23106553]],[[147.04,4.66303552],[147.07,23.88],[147.09,589.6257],[147.13,5.33359495],[147.17,96.53761929]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317270810,[[146.98,30.67033552],[146.97,3.933],[146.94,1031.14526664],[146.84,24.23106553]],[[147.04,4.66303552],[147.05,6.799],[147.07,23.88],[147.09,589.6257],[147.13,5.33359495]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317271813,[[147.0,6.8005],[146.98,30.67033552],[146.97,3.933],[146.94,1031.14526664],[146.84,24.23106553]],[[147.04,4.66303552],[147.05,6.799],[147.07,23.88],[147.09,589.6257],[147.13,5.33359495]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317272416,[[147.01,6.8004],[146.98,30.67033552],[146.97,3.933],[146.94,1031.14526664],[146.84,24.23106553]],[[147.04,4.66303552],[147.05,6.799],[147.07,23.88],[147.09,589.6257],[147.13,5.33359495]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317273916,[[147.01,6.8004],[146.98,30.67033552],[146.97,3.933],[146.94,1031.14526664],[146.84,24.23106553]],[[147.04,4.66303552],[147.05,6.799],[147.07,23.88],[147.09,589.6257],[147.13,4.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317274118,[[147.01,6.8004],[146.98,30.67033552],[146.97,3.933],[146.94,1031.14526664],[146.84,24.23106553]],[[147.04,4.66303552],[147.05,6.799],[147.07,23.88],[147.09,589.6257],[147.11,1.18391508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317274324,[[147.0,6.8008],[146.98,30.67033552],[146.97,3.933],[146.94,1031.14526664],[146.84,24.23106553]],[[147.04,11.46213552],[147.07,23.88],[147.09,589.6257],[147.11,1.18391508],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317274925,[[147.01,6.8004],[146.98,30.67033552],[146.97,3.933],[146.94,1031.14526664],[146.84,24.23106553]],[[147.04,4.66303552],[147.05,6.7989],[147.07,23.88],[147.09,589.6257],[147.11,1.18391508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317276831,[[147.01,6.8004],[146.98,30.67033552],[146.97,3.933],[146.94,1031.14526664],[146.84,24.23106553]],[[147.04,4.66303552],[147.05,6.7989],[147.07,23.88],[147.09,589.6257],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317277233,[[147.01,6.8004],[146.98,30.67033552],[146.97,3.933],[146.94,1031.14526664],[146.84,24.23106553]],[[147.04,4.66303552],[147.05,6.7989],[147.07,23.88],[147.09,589.6257],[147.11,1.18391508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317277432,[[147.0,6.8008],[146.98,30.67033552],[146.97,3.933],[146.94,1031.14526664],[146.84,24.23106553]],[[147.04,11.46223552],[147.07,23.88],[147.09,589.6257],[147.11,1.18391508],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317277731,[[147.0,6.8008],[146.98,30.67033552],[146.97,3.933],[146.94,1031.14526664],[146.84,24.23106553]],[[147.04,4.66303552],[147.07,23.88],[147.09,589.6257],[147.11,1.18391508],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317278333,[[147.0,6.8008],[146.98,30.67033552],[146.97,3.933],[146.94,1031.14526664],[146.84,24.23106553]],[[147.04,4.66303552],[147.05,6.7988],[147.07,23.88],[147.09,589.6257],[147.11,1.18391508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317278932,[[147.0,6.8008],[146.98,30.67033552],[146.97,3.933],[146.94,1031.14526664],[146.84,24.23106553]],[[147.05,6.7988],[147.07,23.88],[147.09,589.6257],[147.11,1.18391508],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317279129,[[147.01,6.8004],[146.98,30.67033552],[146.97,3.933],[146.94,1031.14526664],[146.84,24.23106553]],[[147.03,4.66303552],[147.05,6.7988],[147.07,23.88],[147.09,589.6257],[147.11,1.18391508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317279332,[[146.98,30.67033552],[146.97,3.933],[146.94,1031.14526664],[146.84,24.23106553],[146.83,85.04197475]],[[147.03,4.66303552],[147.05,6.7988],[147.07,23.88],[147.09,589.6257],[147.11,1.18391508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317279634,[[147.0,6.8008],[146.98,30.67033552],[146.97,3.933],[146.94,1031.14526664],[146.84,24.23106553]],[[147.03,4.66303552],[147.07,23.88],[147.09,589.6257],[147.11,1.18391508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317279635,[[147.0,6.8008],[146.98,30.67033552],[146.97,3.933],[146.94,1031.14526664],[146.84,24.23106553]],[[147.03,4.66303552],[147.04,6.7992],[147.07,23.88],[147.09,589.6257],[147.11,1.18391508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317279834,[[147.0,6.8008],[146.98,30.67033552],[146.97,3.933],[146.94,1031.14526664],[146.84,24.23106553]],[[147.03,4.66303552],[147.04,6.7992],[147.07,23.88],[147.09,589.6257],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317280230,[[147.0,6.8008],[146.98,30.67033552],[146.97,3.933],[146.94,1031.14526664],[146.84,24.23106553]],[[147.03,4.66303552],[147.04,6.7992],[147.07,23.88],[147.09,589.6257],[147.11,1.18395536]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317281138,[[146.98,26.0073],[146.97,3.933],[146.96,4.66303552],[146.94,1031.14526664],[146.87,13.6132]],[[147.02,6.8001],[147.03,4.66303552],[147.07,23.88],[147.09,589.6257],[147.11,1.18395536]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317281339,[[146.98,2.1273],[146.97,3.933],[146.96,4.66303552],[146.95,23.88],[146.94,1031.14526664]],[[147.01,4.66303552],[147.03,23.88],[147.08,2.044],[147.09,589.6257],[147.11,1.18395536]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317281537,[[146.98,2.1273],[146.97,3.933],[146.96,4.66303552],[146.95,23.88],[146.94,1031.14526664]],[[147.01,4.66303552],[147.03,23.88],[147.08,4.1329],[147.09,589.6257],[147.11,1.18395536]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317282332,[[146.98,8.9289],[146.97,3.933],[146.96,4.66303552],[146.95,23.88],[146.94,1031.14526664]],[[147.01,11.46363552],[147.03,23.88],[147.08,4.1329],[147.09,589.6257],[147.11,1.18395536]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317282533,[[146.98,2.1273],[146.97,3.933],[146.96,4.66303552],[146.95,23.88],[146.94,1031.14526664]],[[147.01,4.66303552],[147.03,23.88],[147.08,4.1329],[147.09,589.6257],[147.11,1.18395536]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317283641,[[146.98,2.1273],[146.97,3.933],[146.96,4.66303552],[146.95,23.88],[146.94,1031.14526664]],[[147.01,4.66303552],[147.02,6.8004],[147.03,23.88],[147.08,4.1329],[147.09,589.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317284239,[[146.98,8.9289],[146.97,3.933],[146.96,4.66303552],[146.95,23.88],[146.94,1031.14526664]],[[147.01,4.66303552],[147.02,6.8004],[147.03,23.88],[147.08,4.1329],[147.09,589.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317286242,[[146.98,8.9289],[146.97,3.933],[146.96,4.66303552],[146.95,23.88],[146.94,1031.14526664]],[[147.01,4.66303552],[147.02,6.8004],[147.03,23.88],[147.08,4.1329],[147.09,590.80981651]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317287641,[[146.99,6.8013],[146.98,2.1273],[146.97,3.933],[146.96,4.66303552],[146.95,23.88]],[[147.01,4.66303552],[147.02,6.8004],[147.03,23.88],[147.08,4.1329],[147.09,590.80981651]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317288043,[[146.99,6.8013],[146.98,2.1273],[146.97,3.933],[146.95,23.88]],[[147.01,4.66303552],[147.02,6.8004],[147.03,23.88],[147.08,4.1329],[147.09,590.80981651]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317288343,[[147.0,6.801],[146.98,2.1273],[146.97,3.933],[146.96,4.66303552],[146.95,23.88]],[[147.01,4.66303552],[147.03,30.6798],[147.08,4.1329],[147.09,590.80981651],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317288842,[[147.0,6.801],[146.98,2.1273],[146.97,3.933],[146.96,4.66303552],[146.95,23.88]],[[147.01,4.66303552],[147.03,30.6798],[147.08,4.1329],[147.09,589.6257],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317289242,[[147.0,6.801],[146.98,2.1273],[146.97,3.933],[146.96,4.66303552],[146.95,23.88]],[[147.01,4.66303552],[147.03,30.6798],[147.08,4.1329],[147.09,590.80977622],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317290539,[[147.0,6.801],[146.98,2.1273],[146.97,3.933],[146.96,4.66303552],[146.95,23.88]],[[147.01,4.66303552],[147.03,30.6798],[147.08,4.1329],[147.09,590.80977622],[147.13,96.53761929]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317294846,[[147.0,6.801],[146.98,2.1273],[146.97,3.933],[146.96,4.66303552],[146.95,23.88]],[[147.01,4.66303552],[147.03,30.6798],[147.08,4.1329],[147.09,589.6257],[147.13,96.53761929]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317295146,[[147.0,6.801],[146.98,2.1273],[146.97,3.933],[146.96,4.66303552],[146.95,23.88]],[[147.01,4.66303552],[147.03,30.6798],[147.08,4.1329],[147.09,590.80977622],[147.13,96.53761929]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317295951,[[147.0,6.801],[146.98,2.1273],[146.97,3.933],[146.96,4.66303552],[146.95,23.88]],[[147.01,4.66303552],[147.03,30.6798],[147.08,4.1329],[147.09,590.80977622],[147.14,487.57681929]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317298351,[[147.0,6.801],[146.98,2.1273],[146.97,3.933],[146.96,4.66303552],[146.95,23.88]],[[147.01,4.66303552],[147.03,30.6798],[147.08,4.1329],[147.09,590.80977622],[147.13,96.53761929]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317300552,[[147.0,6.801],[146.98,2.1273],[146.97,3.933],[146.96,4.66303552],[146.95,23.88]],[[147.01,4.66303552],[147.03,30.6798],[147.08,4.1329],[147.09,590.80977622],[147.14,487.57681929]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317300855,[[147.0,6.801],[146.98,2.1273],[146.97,3.933],[146.96,4.66303552],[146.95,23.88]],[[147.01,4.66303552],[147.03,30.6798],[147.08,4.1329],[147.09,589.6257],[147.14,487.57681929]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317301254,[[147.0,6.801],[146.98,2.1273],[146.97,3.933],[146.96,4.66303552],[146.95,23.88]],[[147.01,4.66303552],[147.03,30.6798],[147.08,4.1329],[147.09,590.80977622],[147.14,487.57681929]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317302858,[[147.0,6.801],[146.98,2.1273],[146.97,3.933],[146.96,4.66303552],[146.95,23.88]],[[147.01,4.66303552],[147.03,30.6798],[147.08,4.1329],[147.09,590.80977622],[147.13,96.53761929]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317303158,[[147.0,6.801],[146.98,2.1273],[146.97,3.933],[146.96,4.66303552],[146.95,23.88]],[[147.02,4.66303552],[147.03,30.6798],[147.08,4.1329],[147.09,590.80977622],[147.13,96.53761929]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317303856,[[147.0,6.801],[146.98,2.1273],[146.97,3.933],[146.96,4.66303552],[146.95,23.88]],[[147.02,4.66303552],[147.03,30.6798],[147.08,4.1329],[147.09,589.6257],[147.13,96.53761929]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317304253,[[147.0,6.801],[146.98,2.1273],[146.97,3.933],[146.96,4.66303552],[146.95,23.88]],[[147.02,4.66303552],[147.03,30.6798],[147.08,4.1329],[147.09,590.80975607],[147.13,96.53761929]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317304654,[[147.0,6.801],[146.98,2.1273],[146.97,3.933],[146.96,4.66303552],[146.95,23.88]],[[147.02,4.66303552],[147.03,30.6798],[147.08,4.1329],[147.09,590.80975607],[147.23,47.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317305160,[[147.0,6.801],[146.98,2.1273],[146.97,3.933],[146.96,4.66303552],[146.95,23.88]],[[147.02,4.66303552],[147.03,30.6798],[147.08,4.1329],[147.09,590.80975607],[147.16,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317306661,[[146.99,6.8013],[146.98,2.1273],[146.97,3.933],[146.95,23.88]],[[147.02,4.66303552],[147.03,30.6798],[147.08,4.1329],[147.09,590.80975607],[147.16,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317306959,[[146.99,6.8013],[146.98,2.1273],[146.97,3.933],[146.95,28.54303552]],[[147.02,4.66303552],[147.03,30.6798],[147.08,4.1329],[147.09,590.80975607],[147.16,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317307459,[[147.0,6.8008],[146.98,2.1273],[146.97,3.933],[146.95,28.54303552]],[[147.02,4.66303552],[147.03,30.6798],[147.08,4.1329],[147.09,590.80975607],[147.16,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317307961,[[147.01,6.8002],[146.98,2.1273],[146.97,3.933],[146.95,28.54303552]],[[147.03,23.88],[147.08,4.1329],[147.09,590.80975607],[147.16,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317308154,[[147.01,6.8002],[146.98,2.1273],[146.97,8.59603552],[146.95,23.88]],[[147.03,23.88],[147.04,4.66303552],[147.08,4.1329],[147.09,590.80975607],[147.16,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317308760,[[147.01,6.8002],[146.98,2.1273],[146.97,8.59603552],[146.95,23.88]],[[147.03,23.88],[147.04,4.66303552],[147.05,6.799],[147.08,4.1329],[147.09,590.80975607]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317309562,[[147.01,6.8002],[146.98,2.1273],[146.97,8.59603552],[146.95,23.88],[145.83,10000.0]],[[147.03,23.88],[147.04,4.66303552],[147.05,6.799],[147.08,4.1329],[147.09,590.80975607]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317309757,[[147.01,6.8002],[146.98,2.1273],[146.97,8.59603552],[146.95,23.88],[145.83,10000.0]],[[147.03,23.88],[147.04,4.66303552],[147.05,6.799],[147.08,4.1329],[147.09,589.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317310762,[[147.01,6.8002],[146.98,2.1273],[146.97,8.59603552],[146.95,23.88],[146.79,193.38219564]],[[147.03,23.88],[147.04,4.66303552],[147.05,6.799],[147.08,4.1329],[147.09,589.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317310960,[[147.01,6.8002],[146.98,2.1273],[146.97,8.59603552],[146.95,23.88],[146.83,44.58917668]],[[147.03,23.88],[147.04,4.66303552],[147.05,6.799],[147.08,4.1329],[147.09,589.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317312364,[[147.01,6.8002],[146.98,2.1273],[146.97,8.59603552],[146.95,23.88],[146.94,355.0]],[[147.03,23.88],[147.04,4.66303552],[147.05,6.799],[147.08,4.1329],[147.09,589.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317314567,[[147.02,6.8],[146.98,2.1273],[146.97,8.59603552],[146.95,23.88],[146.94,355.0]],[[147.03,23.88],[147.04,4.66303552],[147.05,6.799],[147.08,4.1329],[147.09,589.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317314770,[[147.02,6.8],[146.98,2.1273],[146.97,8.59603552],[146.95,23.88],[146.94,437.52002236]],[[147.03,23.88],[147.04,4.66303552],[147.05,6.799],[147.08,4.1329],[147.09,589.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317315371,[[147.02,6.8],[146.98,2.1273],[146.97,8.59603552],[146.95,23.88],[146.94,437.52002236]],[[147.03,23.88],[147.05,6.799],[147.08,4.1329],[147.09,589.6257],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317315669,[[147.02,6.8],[146.98,2.1273],[146.97,8.59603552],[146.95,23.88],[146.94,437.52002236]],[[147.03,23.88],[147.04,4.66303552],[147.06,6.7984],[147.08,4.1329],[147.09,589.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317315871,[[147.02,6.8],[146.98,2.1273],[146.97,8.59603552],[146.95,23.88],[146.94,355.0]],[[147.03,23.88],[147.04,4.66303552],[147.06,6.7984],[147.08,4.1329],[147.09,589.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317316669,[[147.02,6.8],[146.98,2.1273],[146.97,8.59603552],[146.95,23.88],[146.94,355.0]],[[147.04,4.66303552],[147.06,6.7984],[147.08,4.1329],[147.09,589.6257],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317316873,[[147.02,6.8],[146.98,2.1273],[146.97,8.59603552],[146.95,23.88],[146.94,355.0]],[[147.04,4.66303552],[147.06,30.6584],[147.08,4.1329],[147.09,589.6257],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317318173,[[147.02,6.8],[146.98,2.1273],[146.97,8.59603552],[146.95,23.88],[146.94,355.0]],[[147.04,4.66303552],[147.06,30.6584],[147.08,4.1329],[147.09,589.6257],[147.23,47.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317318872,[[147.02,6.8],[146.98,2.1273],[146.97,8.59603552],[146.95,23.88],[146.94,355.0]],[[147.04,4.66303552],[147.06,30.6584],[147.08,4.1329],[147.09,589.6257],[147.11,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317319272,[[147.02,6.8],[146.98,2.1273],[146.97,8.59603552],[146.95,23.88],[146.94,355.0]],[[147.04,4.66303552],[147.06,30.6584],[147.08,4.1329],[147.09,589.6257],[147.11,25.33611068]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317320273,[[147.03,6.7996],[146.98,2.1273],[146.97,8.59603552],[146.95,23.88],[146.94,355.0]],[[147.04,4.66303552],[147.06,30.6584],[147.08,4.1329],[147.09,589.6257],[147.11,25.33611068]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317320479,[[146.98,2.1273],[146.97,8.59603552],[146.95,23.88],[146.94,437.52002236]],[[147.04,4.66303552],[147.06,30.6584],[147.08,4.1329],[147.09,589.6257],[147.11,25.33611068]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317320480,[[146.98,2.1273],[146.97,8.59603552],[146.95,23.88],[146.94,437.52002236],[146.35,5876.48]],[[147.04,4.66303552],[147.06,30.6584],[147.08,4.1329],[147.09,589.6257],[147.11,25.33611068]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317320775,[[146.98,2.1273],[146.97,8.59603552],[146.95,23.88],[146.94,355.0],[146.35,5876.48]],[[147.04,4.66303552],[147.06,30.6584],[147.08,4.1329],[147.09,589.6257],[147.11,25.33611068]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317320976,[[147.02,6.7998],[146.98,2.1273],[146.97,8.59603552],[146.95,23.88],[146.94,355.0]],[[147.04,4.66303552],[147.06,30.6584],[147.08,4.1329],[147.09,589.6257],[147.11,25.33611068]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317321274,[[147.02,6.7998],[146.98,2.1273],[146.97,8.59603552],[146.95,23.88],[146.94,437.52002236]],[[147.04,4.66303552],[147.06,30.6584],[147.08,4.1329],[147.09,589.6257],[147.11,25.33611068]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317321874,[[147.02,6.7998],[146.98,2.1273],[146.97,8.59603552],[146.95,23.88],[146.94,437.52002236]],[[147.04,4.66303552],[147.06,30.6584],[147.08,4.1329],[147.09,589.6257],[147.11,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317322474,[[147.02,6.7998],[146.98,2.1273],[146.97,8.59603552],[146.95,23.88],[146.94,437.52002236]],[[147.04,4.66303552],[147.06,30.6584],[147.08,4.1329],[147.09,589.6257],[147.11,25.33611068]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317322774,[[147.02,6.7998],[146.97,3.933],[146.95,23.88],[146.94,437.52002236]],[[147.04,4.66303552],[147.05,6.7987],[147.06,23.86],[147.08,4.1329],[147.09,589.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317322975,[[147.02,6.7998],[146.97,3.933],[146.96,6.63103552],[146.95,23.88],[146.94,437.52002236]],[[147.04,4.66303552],[147.05,6.7987],[147.06,23.86],[147.08,4.1329],[147.09,589.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317323579,[[147.02,6.7998],[146.97,3.933],[146.96,6.63103552],[146.95,23.88],[146.94,355.0]],[[147.04,4.66303552],[147.05,6.7987],[147.06,23.86],[147.08,4.1329],[147.09,589.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317323771,[[146.97,3.933],[146.96,6.63103552],[146.95,23.88],[146.94,355.0]],[[147.04,11.46223552],[147.06,23.86],[147.08,4.1329],[147.09,589.6257],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317323975,[[146.97,3.933],[146.96,6.63103552],[146.95,23.88],[146.94,355.0]],[[147.01,4.66303552],[147.04,6.7992],[147.06,23.86],[147.08,4.1329],[147.09,589.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317324271,[[146.97,3.933],[146.96,6.63103552],[146.95,23.88],[146.94,355.0],[146.85,24.16337668]],[[147.01,4.66303552],[147.04,6.7992],[147.06,23.86],[147.08,4.1329],[147.09,589.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317324474,[[146.99,6.801],[146.97,3.933],[146.96,6.63103552],[146.95,23.88],[146.94,355.0]],[[147.01,4.66303552],[147.04,6.7992],[147.06,23.86],[147.08,4.1329],[147.09,589.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317326681,[[146.99,6.801],[146.97,3.933],[146.96,6.63103552],[146.95,23.88],[146.94,355.0]],[[147.01,4.66303552],[147.03,6.7997],[147.06,23.86],[147.08,4.1329],[147.09,589.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317327083,[[146.98,6.8018],[146.97,1.9707],[146.96,1.968],[146.95,28.54303552],[146.94,355.0]],[[147.01,4.66303552],[147.02,23.84],[147.08,4.1329],[147.09,589.6257],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317327275,[[146.98,6.8018],[146.97,1.9707],[146.96,1.968],[146.95,28.54303552],[146.94,355.0]],[[147.01,4.66303552],[147.02,30.6403],[147.08,4.1329],[147.09,589.6257],[147.11,25.33611068]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317327880,[[146.98,6.8018],[146.97,1.9707],[146.96,1.968],[146.95,28.54303552],[146.94,355.0]],[[147.01,4.66303552],[147.02,30.6403],[147.08,4.1329],[147.09,589.6257],[147.11,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317328283,[[146.98,6.8018],[146.97,1.9707],[146.96,1.968],[146.95,28.54303552],[146.94,355.0]],[[147.01,4.66303552],[147.02,30.6403],[147.08,5.3170568],[147.09,589.6257],[147.11,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317328980,[[146.98,6.8018],[146.97,1.9707],[146.96,1.968],[146.95,28.54303552],[146.94,355.0]],[[147.01,4.66303552],[147.02,30.6403],[147.08,5.3170568],[147.09,613.77791573],[147.11,64.40590862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317329381,[[146.98,6.8018],[146.97,1.9707],[146.96,1.968],[146.95,28.54303552],[146.94,355.0]],[[147.01,11.46353552],[147.02,23.84],[147.08,5.3170568],[147.09,613.77791573],[147.11,64.40590862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317329680,[[146.98,6.8018],[146.97,1.9707],[146.96,1.968],[146.95,28.54303552],[146.94,355.0]],[[147.01,4.66303552],[147.02,23.84],[147.08,5.3170568],[147.09,613.77791573],[147.11,64.40590862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317329879,[[146.99,6.8014],[146.97,1.9707],[146.96,1.968],[146.95,28.54303552],[146.94,355.0]],[[147.01,4.66303552],[147.02,23.84],[147.08,5.3170568],[147.09,613.77791573],[147.11,64.40590862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317330486,[[147.0,6.801],[146.97,1.9707],[146.96,1.968],[146.95,28.54303552],[146.94,355.0]],[[147.01,4.66303552],[147.02,23.84],[147.08,5.3170568],[147.09,613.77791573],[147.11,64.40590862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317330686,[[146.97,1.9707],[146.96,1.968],[146.95,23.88],[146.94,355.0],[146.63,199.36532716]],[[147.01,4.66303552],[147.02,23.84],[147.08,5.3170568],[147.09,613.77791573],[147.11,64.40590862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317330880,[[146.97,1.9707],[146.96,1.968],[146.95,28.54303552],[146.94,355.0],[146.63,199.36532716]],[[147.01,4.66303552],[147.02,23.84],[147.08,5.3170568],[147.09,613.77791573],[147.11,64.40590862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317331076,[[146.97,1.9707],[146.96,1.968],[146.95,28.54303552],[146.94,355.0],[146.76,442.99523918]],[[147.01,4.66303552],[147.02,23.84],[147.08,5.3170568],[147.09,589.6257],[147.1,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317331280,[[147.0,6.8008],[146.97,1.9707],[146.96,1.968],[146.95,28.54303552],[146.94,355.0]],[[147.01,4.66303552],[147.02,23.84],[147.04,6.7994],[147.08,5.3170568],[147.09,589.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317333591,[[146.99,6.8012],[146.97,1.9707],[146.96,1.968],[146.95,28.54303552],[146.94,355.0]],[[147.01,4.66303552],[147.02,23.84],[147.04,6.7994],[147.08,5.3170568],[147.09,589.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317335591,[[146.99,6.8012],[146.97,1.9707],[146.96,1.968],[146.95,28.54303552],[146.94,355.0]],[[147.01,4.66303552],[147.02,23.84],[147.03,6.7997],[147.08,5.3170568],[147.09,589.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317335795,[[146.99,6.8012],[146.97,1.9707],[146.96,1.968],[146.95,28.54303552],[146.94,355.0]],[[147.01,4.66303552],[147.03,30.6397],[147.08,5.3170568],[147.09,589.6257],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317336195,[[146.99,6.8012],[146.97,1.9707],[146.96,1.968],[146.95,28.54303552],[146.94,355.0]],[[147.01,4.66303552],[147.03,30.6397],[147.08,5.3170568],[147.09,589.6257],[148.43,2.49944499]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317336493,[[146.99,6.8012],[146.97,1.9707],[146.96,1.968],[146.95,28.54303552],[146.94,355.0]],[[147.01,4.66303552],[147.03,23.84],[147.04,6.7993],[147.08,5.3170568],[147.09,589.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317336898,[[146.99,6.8012],[146.97,1.9707],[146.96,1.968],[146.95,28.54303552],[146.94,355.0]],[[147.01,4.66303552],[147.03,23.84],[147.04,6.7993],[147.08,4.1329],[147.09,589.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317338395,[[146.99,6.8012],[146.97,1.9707],[146.96,1.968],[146.95,28.54303552],[146.94,355.0]],[[147.01,4.66303552],[147.03,30.6396],[147.08,4.1329],[147.09,589.6257],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317339094,[[146.99,6.8012],[146.97,1.9707],[146.96,1.968],[146.95,28.54303552],[146.94,355.0]],[[147.01,4.66303552],[147.03,30.6396],[147.08,4.1329],[147.09,589.6257],[147.23,47.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317339300,[[146.96,6.8028],[146.94,355.0],[146.86,319.6148]],[[147.0,6.801],[147.01,4.66303552],[147.03,23.84],[147.08,44.9929],[147.09,589.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317339496,[[146.94,355.0],[146.91,4.66303552],[146.9,27.8487],[146.86,319.6148]],[[146.98,4.66303552],[146.99,23.84],[147.0,6.801],[147.08,44.9929],[147.09,589.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317339695,[[146.91,4.66303552],[146.9,27.8487],[146.89,942.66],[146.86,319.6148]],[[146.98,4.66303552],[146.99,23.84],[147.0,6.801],[147.08,44.9929],[147.09,589.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317339889,[[146.95,6.803],[146.91,4.66303552],[146.9,27.8487],[146.89,942.66],[146.86,319.6148]],[[146.98,4.66303552],[146.99,23.84],[147.0,6.801],[147.08,44.9929],[147.09,589.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317340198,[[146.95,6.803],[146.91,4.66303552],[146.9,27.8487],[146.89,942.66],[146.86,319.6148]],[[146.98,4.66303552],[146.99,23.84],[147.0,6.801],[147.06,1.18439861],[147.08,44.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317341202,[[146.95,6.803],[146.91,4.66303552],[146.9,27.8487],[146.89,942.66],[146.86,319.6148]],[[146.98,4.66303552],[146.99,30.6415],[147.06,1.18439861],[147.08,44.9929],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317341797,[[146.94,6.8036],[146.91,4.66303552],[146.9,27.8487],[146.89,942.66],[146.86,319.6148]],[[146.98,4.66303552],[146.99,30.6415],[147.06,1.18439861],[147.08,44.9929],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317342894,[[146.94,6.8036],[146.91,4.66303552],[146.9,27.8487],[146.89,942.66],[146.86,319.6148]],[[146.98,4.66303552],[146.99,30.6415],[147.07,24.15221573],[147.08,109.39880862],[147.1,110.20186293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317343397,[[146.94,6.8036],[146.91,4.66303552],[146.9,27.8487],[146.89,942.66],[146.86,319.6148]],[[146.98,4.66303552],[146.99,30.6415],[147.06,1.18437846],[147.07,24.15221573],[147.08,109.39880862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317344204,[[146.94,6.8036],[146.91,4.66303552],[146.9,27.8487],[146.89,942.66],[146.86,319.6148]],[[146.98,11.46493552],[146.99,23.84],[147.06,1.18437846],[147.07,24.15221573],[147.08,109.39880862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317345899,[[146.94,6.8036],[146.91,4.66303552],[146.9,27.8487],[146.89,942.66],[146.86,319.6148]],[[146.98,11.46493552],[146.99,23.84],[147.07,24.15221573],[147.08,109.39880862],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317346297,[[146.94,6.8036],[146.91,4.66303552],[146.9,27.8487],[146.89,942.66],[146.86,319.6148]],[[146.98,11.46493552],[146.99,23.84],[147.06,1.18437846],[147.07,24.15221573],[147.08,44.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317346498,[[146.94,6.8036],[146.91,4.66303552],[146.9,27.8487],[146.89,942.66],[146.86,319.6148]],[[146.98,11.46493552],[146.99,23.84],[147.06,1.18437846],[147.08,69.14511573],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317348201,[[146.95,6.8033],[146.91,4.66303552],[146.9,27.8487],[146.89,942.66],[146.86,319.6148]],[[146.98,4.66303552],[146.99,30.6416],[147.06,1.18437846],[147.08,69.14511573],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317348598,[[146.9,27.8487],[146.89,942.66],[146.86,319.6148],[146.76,84.87157115],[146.75,127.61474312]],[[146.98,4.66303552],[146.99,23.84],[147.06,1.18437846],[147.08,69.14511573],[147.1,13.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317348800,[[146.93,88.46439195],[146.91,4.66303552],[146.9,27.8487],[146.89,942.66],[146.86,319.6148]],[[146.97,6.8024],[146.98,4.66303552],[146.99,23.84],[147.06,1.18437846],[147.08,69.14511573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317349098,[[146.93,88.46439195],[146.91,4.66303552],[146.9,27.8487],[146.89,942.66],[146.86,319.6148]],[[146.97,6.8024],[146.98,4.66303552],[146.99,23.84],[147.08,69.14511573],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317349300,[[146.93,88.46439195],[146.91,4.66303552],[146.9,27.8487],[146.89,942.66],[146.86,319.6148]],[[146.97,6.8024],[146.98,4.66303552],[146.99,23.84],[147.04,1.1844994],[147.08,69.14511573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317349498,[[146.93,88.46439195],[146.91,4.66303552],[146.9,27.8487],[146.89,942.66],[146.86,13.6148]],[[146.97,6.8024],[146.98,4.66303552],[146.99,23.84],[147.04,1.1844994],[147.08,69.14511573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317349700,[[146.93,88.46439195],[146.91,4.66303552],[146.9,27.8487],[146.89,942.66],[146.86,13.6148]],[[146.97,6.8024],[146.98,4.66303552],[146.99,23.84],[147.03,4.2464],[147.04,1.1844994]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317350001,[[146.93,88.46439195],[146.91,4.66303552],[146.9,27.8487],[146.89,942.66],[146.86,13.6148]],[[146.96,4.66303552],[146.97,6.8024],[146.99,23.84],[147.03,4.2464],[147.04,1.1844994]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317350201,[[146.93,88.46439195],[146.91,4.66303552],[146.9,27.8487],[146.89,942.66],[146.86,13.6148]],[[146.96,4.66303552],[146.98,6.8021],[146.99,23.84],[147.02,1.9721],[147.03,4.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317351202,[[146.94,6.8037],[146.93,81.66049195],[146.91,4.66303552],[146.9,27.8487],[146.89,942.66]],[[146.96,4.66303552],[146.98,6.8021],[146.99,23.84],[147.02,1.9721],[147.03,4.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317355208,[[146.95,6.8033],[146.93,81.66049195],[146.91,4.66303552],[146.9,27.8487],[146.89,942.66]],[[146.96,4.66303552],[146.99,30.6416],[147.02,1.9721],[147.03,4.2464],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317355509,[[146.93,81.66049195],[146.91,4.66303552],[146.9,27.8487],[146.89,942.66]],[[146.96,4.66303552],[146.99,23.84],[147.02,1.9721],[147.03,4.2464],[147.04,1.1844994]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317355709,[[146.94,6.8035],[146.93,81.66049195],[146.91,4.66303552],[146.9,27.8487],[146.89,942.66]],[[146.96,4.66303552],[146.98,6.8019],[146.99,23.84],[147.02,1.9721],[147.03,4.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317356807,[[146.95,6.8033],[146.93,81.66049195],[146.91,4.66303552],[146.9,27.8487],[146.89,942.66]],[[146.96,4.66303552],[146.99,30.6416],[147.02,1.9721],[147.03,4.2464],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317357104,[[146.95,6.8033],[146.93,81.66049195],[146.91,4.66303552],[146.9,27.8487],[146.89,942.66]],[[146.96,4.66303552],[146.99,30.6416],[147.02,1.9721],[147.03,4.2464],[147.06,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317357407,[[146.97,6.8023],[146.93,86.32352747],[146.9,27.8487],[146.89,942.66]],[[146.98,4.66303552],[146.99,23.84],[147.02,1.9721],[147.03,4.2464],[147.07,44.60221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317357808,[[146.97,6.8023],[146.93,86.32352747],[146.9,27.8487],[146.89,942.66]],[[146.98,4.66303552],[146.99,23.84],[147.01,6.8008],[147.03,4.2464],[147.07,44.60221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317358006,[[146.97,6.8023],[146.93,86.32352747],[146.9,27.8487],[146.89,942.66]],[[146.98,4.66303552],[146.99,23.84],[147.01,6.8008],[147.03,4.2464],[147.06,1.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317358309,[[146.97,6.8023],[146.93,86.32352747],[146.9,27.8487],[146.89,942.66]],[[146.98,4.66303552],[146.99,23.84],[147.01,6.8008],[147.03,4.2464],[147.06,3.183418]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317359209,[[146.97,6.8023],[146.93,86.32352747],[146.9,27.8487],[146.89,942.66],[145.54,2.99186612]],[[146.98,4.66303552],[146.99,23.84],[147.01,6.8008],[147.03,4.2464],[147.06,3.183418]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317359514,[[146.97,6.8023],[146.93,86.32352747],[146.9,27.8487],[146.89,942.66],[146.77,24.16337668]],[[146.98,4.66303552],[146.99,23.84],[147.01,6.8008],[147.03,4.2464],[147.06,3.183418]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317360610,[[146.97,6.8023],[146.93,86.32352747],[146.9,27.8487],[146.89,942.66],[146.77,24.16337668]],[[146.98,4.66303552],[146.99,23.84],[147.0,6.801],[147.03,4.2464],[147.06,3.183418]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317360812,[[146.98,6.8019],[146.93,86.32352747],[146.9,27.8487],[146.89,942.66],[146.82,20.4273]],[[146.99,23.84],[147.0,4.66303552],[147.06,1.9991],[147.08,20.45],[147.18,6.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317361109,[[146.98,6.8019],[146.93,86.32352747],[146.9,27.8487],[146.89,942.66],[146.82,20.4273]],[[146.99,23.84],[147.0,4.66303552],[147.06,1.9991],[147.07,1.18427769],[147.08,24.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317361412,[[146.98,6.8019],[146.93,86.32352747],[146.9,27.8487],[146.89,942.66],[146.82,20.4273]],[[146.99,23.84],[147.0,4.66303552],[147.02,6.8003],[147.06,1.9991],[147.07,1.18427769]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317361711,[[146.98,6.8019],[146.93,86.32352747],[146.9,27.8487],[146.89,942.66],[146.82,20.4273]],[[146.99,23.84],[147.0,4.66303552],[147.06,1.9991],[147.07,1.18427769],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317362012,[[146.93,86.32352747],[146.9,27.8487],[146.89,942.66],[146.82,20.4273]],[[146.99,23.84],[147.0,4.66303552],[147.06,1.9991],[147.07,1.18427769],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317362208,[[146.93,86.32352747],[146.9,27.8487],[146.89,942.66],[146.82,20.4273],[146.78,350.59577668]],[[146.98,4.66303552],[146.99,23.84],[147.06,1.9991],[147.07,1.18427769],[147.12,96.60886293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317362806,[[146.93,86.32352747],[146.9,27.8487],[146.89,942.66],[146.82,20.4273],[146.78,350.59577668]],[[146.98,4.66303552],[146.99,30.6415],[147.06,1.9991],[147.07,1.18427769],[147.12,96.60886293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317363412,[[146.93,86.32352747],[146.9,27.8487],[146.89,355.0],[146.82,20.4273],[146.78,350.59577668]],[[146.98,4.66303552],[146.99,30.6415],[147.06,1.9991],[147.07,1.18427769],[147.12,96.60886293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317363413,[[146.93,86.32352747],[146.9,27.8487],[146.89,355.0],[146.85,587.84],[146.82,20.4273]],[[146.98,4.66303552],[146.99,30.6415],[147.06,1.9991],[147.07,1.18427769],[147.12,96.60886293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317363817,[[146.96,6.8028],[146.93,86.32352747],[146.9,27.8487],[146.89,355.0],[146.85,587.84]],[[146.98,4.66303552],[146.99,30.6415],[147.06,1.9991],[147.07,1.18427769],[147.12,96.60886293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317364009,[[146.96,6.8028],[146.93,86.32352747],[146.9,27.8487],[146.89,355.0],[146.85,587.84]],[[146.98,4.66303552],[146.99,30.6415],[147.06,1.9991],[147.12,96.60886293],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317364316,[[146.96,6.8028],[146.93,86.32352747],[146.9,27.8487],[146.89,355.0],[146.85,587.84]],[[146.98,4.66303552],[146.99,30.6415],[147.06,3.18343815],[147.12,96.60886293],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317364614,[[146.97,6.8024],[146.93,86.32352747],[146.9,27.8487],[146.89,355.0],[146.85,587.84]],[[146.98,4.66303552],[146.99,23.84],[147.0,6.8011],[147.06,3.18343815],[147.12,96.60886293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317364913,[[146.93,86.32352747],[146.9,27.8487],[146.89,355.0],[146.85,587.84],[146.78,326.4324]],[[146.99,28.50303552],[147.06,3.18343815],[147.08,48.73481573],[147.09,672.41590862],[147.1,370.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317365214,[[146.97,6.802],[146.93,86.32352747],[146.9,27.8487],[146.89,355.0],[146.85,587.84]],[[146.99,28.50303552],[147.01,6.8009],[147.06,3.18343815],[147.08,48.73481573],[147.09,672.41590862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317366814,[[146.97,6.802],[146.93,86.32352747],[146.9,27.8487],[146.89,355.0],[146.85,587.84]],[[146.99,28.50303552],[147.01,6.8009],[147.06,1.9991],[147.08,48.73481573],[147.09,672.41590862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317367113,[[146.97,6.802],[146.93,86.32352747],[146.9,27.8487],[146.89,355.0],[146.85,587.84]],[[146.99,28.50303552],[147.01,6.8009],[147.06,1.9991],[147.07,1.18425754],[147.08,48.73481573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317367315,[[146.97,6.802],[146.93,86.32352747],[146.9,27.8487],[146.89,355.0],[146.85,587.84]],[[146.99,28.50303552],[147.0,6.801],[147.06,1.9991],[147.07,1.18425754],[147.08,48.73481573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317367715,[[146.97,6.802],[146.93,86.32352747],[146.9,27.8487],[146.89,355.0],[146.85,587.84]],[[146.99,28.50303552],[147.0,6.801],[147.06,1.9991],[147.07,1.18425754],[147.08,24.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317369817,[[146.97,6.802],[146.93,86.32352747],[146.9,27.8487],[146.89,355.0],[146.85,587.84]],[[146.99,28.50303552],[147.0,6.801],[147.06,1.9991],[147.08,24.5826],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317370013,[[146.97,6.802],[146.93,86.32352747],[146.9,27.8487],[146.89,355.0],[146.85,587.84]],[[146.99,28.50303552],[147.0,6.801],[147.06,1.9991],[147.08,24.5826],[147.11,96.60886293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317370220,[[146.95,4.66303552],[146.94,23.84],[146.93,81.66049195],[146.9,4.0087],[146.89,355.0]],[[147.01,4.66303552],[147.02,23.84],[147.06,1.9991],[147.07,1.18425754],[147.08,4.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317370519,[[146.96,4.1349],[146.95,4.66303552],[146.94,23.84],[146.93,81.66049195],[146.89,355.0]],[[147.01,4.66303552],[147.02,23.84],[147.07,1.18425754],[147.08,4.1326],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317370717,[[146.96,4.1349],[146.95,4.66303552],[146.94,23.84],[146.93,81.66049195],[146.89,355.0]],[[147.01,4.66303552],[147.02,23.84],[147.07,1.18425754],[147.08,4.1326],[147.1,437.06930862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317371017,[[146.97,2.0143],[146.96,4.1349],[146.95,4.66303552],[146.94,23.84],[146.93,81.66049195]],[[147.01,4.66303552],[147.02,23.84],[147.07,1.18425754],[147.08,4.1326],[147.1,437.06930862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317371220,[[147.0,6.801],[146.97,2.0143],[146.96,4.1349],[146.95,4.66303552],[146.94,23.84]],[[147.01,4.66303552],[147.02,23.84],[147.03,6.7999],[147.07,1.18425754],[147.08,4.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317372820,[[147.0,6.801],[146.97,2.0143],[146.96,4.1349],[146.95,4.66303552],[146.94,23.84]],[[147.01,4.66303552],[147.02,23.84],[147.03,6.7999],[147.08,4.1326],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317373120,[[146.99,6.8013],[146.97,2.0143],[146.96,4.1349],[146.95,4.66303552],[146.94,23.84]],[[147.01,4.66303552],[147.02,30.6402],[147.08,4.1326],[147.09,588.78407622],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317373322,[[146.97,2.0143],[146.96,4.1349],[146.95,4.66303552],[146.94,23.84]],[[147.01,4.66303552],[147.02,23.84],[147.08,4.1326],[147.09,588.78407622],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317373616,[[146.97,2.0143],[146.96,4.1349],[146.95,4.66303552],[146.94,23.84],[146.9,13.611]],[[147.01,4.66303552],[147.02,23.84],[147.08,4.1326],[147.09,588.78407622],[147.11,84.81590862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317373813,[[147.0,6.801],[146.97,2.0143],[146.96,4.1349],[146.95,4.66303552],[146.94,23.84]],[[147.01,4.66303552],[147.02,23.84],[147.04,6.7994],[147.08,4.1326],[147.09,588.78407622]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317375021,[[146.97,6.67733552],[146.96,4.1349],[146.94,23.84]],[[147.04,6.7994],[147.05,23.84],[147.08,4.1326],[147.09,588.78407622],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317375223,[[146.99,4.66303552],[146.97,2.0143],[146.96,4.1349],[146.94,23.84],[146.79,130.70700673]],[[147.05,28.50303552],[147.08,4.1326],[147.09,587.6],[147.1,2.0704],[147.11,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317375415,[[146.99,4.66303552],[146.98,23.84],[146.97,2.0143],[146.96,4.1349],[146.79,130.70700673]],[[147.05,28.50303552],[147.08,1.9989],[147.09,587.6],[147.1,2.0704],[147.11,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317375610,[[146.99,4.66303552],[146.98,23.84],[146.97,2.0143],[146.96,4.1349],[146.79,130.70700673]],[[147.05,28.50303552],[147.09,587.6],[147.1,2.0704],[147.11,24.15221573],[147.12,67.70876398]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317375814,[[147.03,6.7994],[146.99,4.66303552],[146.98,23.84],[146.97,2.0143],[146.96,4.1349]],[[147.05,28.50303552],[147.09,587.6],[147.1,2.0704],[147.11,24.15221573],[147.12,69.77626398]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317376922,[[147.03,6.7994],[146.99,4.66303552],[146.98,23.84],[146.97,2.0143],[146.96,4.1349]],[[147.05,28.50303552],[147.09,587.6],[147.1,2.0704],[147.12,5.37035536],[147.14,44.56221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317377222,[[147.03,6.7994],[146.99,4.66303552],[146.98,23.84],[146.97,2.0143],[146.96,4.1349]],[[147.05,28.50303552],[147.06,6.7983],[147.09,587.6],[147.1,2.0704],[147.12,5.37035536]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317377521,[[147.04,6.7991],[146.99,4.66303552],[146.98,23.84],[146.97,2.0143],[146.96,4.1349]],[[147.05,23.84],[147.09,587.6],[147.1,2.0704],[147.12,5.37035536],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317377819,[[147.04,6.7991],[146.99,4.66303552],[146.98,23.84],[146.97,2.0143],[146.96,4.1349]],[[147.05,28.50303552],[147.09,587.6],[147.1,2.0704],[147.12,5.37035536],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317378921,[[147.04,6.7991],[146.99,4.66303552],[146.98,23.84],[146.97,2.0143],[146.96,4.1349]],[[147.05,28.50303552],[147.09,587.6],[147.1,2.0704],[147.12,4.1864],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317379217,[[147.04,6.7991],[146.99,4.66303552],[146.98,23.84],[146.97,2.0143],[146.96,4.1349]],[[147.05,28.50303552],[147.07,6.7978],[147.09,587.6],[147.1,2.0704],[147.12,4.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317379420,[[147.04,6.7991],[146.99,4.66303552],[146.98,23.84],[146.97,2.0143],[146.96,4.1349]],[[147.05,23.84],[147.09,587.6],[147.12,4.1864],[147.13,1.183754],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317379720,[[147.05,6.7987],[146.99,4.66303552],[146.98,23.84],[146.97,2.0143],[146.96,4.1349]],[[147.06,4.66303552],[147.08,23.84],[147.09,587.6],[147.12,4.1864],[147.13,1.183754]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317379918,[[147.05,6.7987],[146.99,4.66303552],[146.98,23.84],[146.97,2.0143],[146.96,4.1349]],[[147.06,4.66303552],[147.08,23.84],[147.09,594.3973],[147.12,4.1864],[147.13,1.183754]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317380120,[[147.05,6.7987],[146.99,4.66303552],[146.98,23.84],[146.97,2.0143],[146.96,4.1349]],[[147.06,4.66303552],[147.08,23.84],[147.09,587.6],[147.12,4.1864],[147.13,1.183754]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317380626,[[147.06,6.7979],[147.01,4.66303552],[146.98,23.84],[146.97,2.0143],[146.96,4.1349]],[[147.13,1.183754],[147.14,2.0614],[147.15,24.15221573],[147.16,652.08590862],[147.18,137.42886293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317380919,[[147.06,6.7979],[147.01,4.66303552],[146.98,378.84],[146.97,2.0143],[146.96,4.1349]],[[147.08,4.66303552],[147.1,23.84],[147.14,2.0614],[147.15,28.27811573],[147.16,653.26950157]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317381124,[[147.06,6.7979],[147.02,29.9944],[147.01,4.66303552],[146.98,355.0]],[[147.08,4.66303552],[147.1,23.84],[147.14,2.0614],[147.15,28.27811573],[147.16,653.26950157]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317381723,[[147.06,6.7979],[147.02,29.9944],[147.01,4.66303552],[146.98,355.0]],[[147.08,4.66303552],[147.1,30.6366],[147.14,2.0614],[147.15,28.27811573],[147.16,653.26950157]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317381922,[[147.06,6.7979],[147.02,29.9944],[147.01,4.66303552],[146.98,355.0]],[[147.08,4.66303552],[147.1,23.84],[147.14,2.0614],[147.15,28.27811573],[147.16,653.26950157]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317381923,[[147.06,6.7979],[147.02,29.9944],[147.01,4.66303552],[146.98,355.0]],[[147.08,4.66303552],[147.1,23.84],[147.14,2.0614],[147.15,28.27811573],[147.16,652.08590862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317382119,[[147.06,6.7979],[147.02,29.9944],[147.01,4.66303552],[146.98,355.0],[146.83,64.43567115]],[[147.08,4.66303552],[147.1,23.84],[147.14,2.0614],[147.15,4.1259],[147.16,587.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317382316,[[147.06,6.7979],[147.02,29.9944],[147.01,4.66303552],[146.98,355.0],[146.83,64.43567115]],[[147.08,4.66303552],[147.1,23.84],[147.14,2.0614],[147.15,4.1259],[147.16,588.86353257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317382516,[[147.06,6.7979],[147.02,29.9944],[147.01,4.66303552],[146.98,355.0],[146.83,64.43567115]],[[147.08,4.66303552],[147.1,30.6365],[147.14,2.0614],[147.15,4.1259],[147.16,588.86353257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317383325,[[147.06,6.7979],[147.02,29.9944],[147.01,4.66303552],[146.98,355.0],[146.83,64.43567115]],[[147.08,4.66303552],[147.09,6.7968],[147.1,23.84],[147.14,2.0614],[147.15,4.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317383621,[[147.06,6.7979],[147.02,29.9944],[146.99,7.28307713],[146.98,355.0],[146.93,88.94356908]],[[147.1,23.84],[147.11,7.28307713],[147.14,9.34447713],[147.15,4.1259],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317383825,[[147.06,6.7979],[147.02,29.9944],[146.99,7.28307713],[146.98,355.0],[146.93,88.94356908]],[[147.1,23.84],[147.11,7.28307713],[147.14,9.34447713],[147.15,4.1259],[148.49,2.49944499]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317384122,[[147.06,6.7979],[147.02,29.9944],[146.99,7.28307713],[146.98,355.0],[146.93,88.94356908]],[[147.1,30.6366],[147.11,7.28307713],[147.14,9.34447713],[147.15,4.1259],[148.49,2.49944499]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317384522,[[147.06,6.7979],[147.02,29.9944],[146.99,7.28307713],[146.98,355.0],[146.93,88.94356908]],[[147.1,30.6366],[147.11,7.28307713],[147.14,9.34447713],[147.15,4.1259],[147.18,40.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317385624,[[147.06,6.7979],[147.02,29.9944],[146.99,7.28307713],[146.98,355.0],[146.93,88.94356908]],[[147.09,6.7968],[147.1,23.84],[147.11,7.28307713],[147.14,9.34447713],[147.15,4.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317386128,[[147.06,6.7979],[147.02,29.9944],[146.99,7.28307713],[146.98,355.0],[146.93,88.94356908]],[[147.1,23.84],[147.11,7.28307713],[147.14,9.34447713],[147.15,4.1259],[147.27,248.32915732]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317386329,[[147.06,6.7979],[147.02,29.9944],[146.99,7.28307713],[146.98,355.0],[146.93,88.94356908]],[[147.1,30.6366],[147.11,7.28307713],[147.14,9.34447713],[147.15,4.1259],[147.27,248.32915732]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317386922,[[147.06,6.7979],[147.02,29.9944],[146.99,7.28307713],[146.98,355.0],[146.93,88.94356908]],[[147.1,30.6366],[147.11,7.28307713],[147.14,9.34447713],[147.15,4.1259],[147.23,116.98076293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317387729,[[147.05,6.7985],[147.02,29.9944],[146.99,7.28307713],[146.98,355.0],[146.93,88.94356908]],[[147.1,30.6366],[147.11,7.28307713],[147.14,9.34447713],[147.15,4.1259],[147.23,116.98076293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317388028,[[147.02,29.9944],[146.99,7.28307713],[146.98,355.0],[146.93,88.94356908]],[[147.1,23.84],[147.11,7.28307713],[147.14,9.34447713],[147.15,4.1259],[147.23,116.98076293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317388222,[[147.04,6.7991],[147.02,29.9944],[146.99,7.28307713],[146.98,355.0],[146.93,88.94356908]],[[147.1,23.84],[147.11,7.28307713],[147.14,9.34447713],[147.15,4.1259],[147.23,116.98076293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317388526,[[147.04,6.7991],[147.02,25.8976],[146.98,355.0],[146.97,7.28307713],[146.93,88.94356908]],[[147.1,23.84],[147.11,7.28307713],[147.14,9.34447713],[147.15,4.1259],[147.23,116.98076293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317388727,[[147.02,25.8976],[146.99,3.9879],[146.98,355.0],[146.97,7.28307713],[146.93,88.94356908]],[[147.1,23.84],[147.11,7.28307713],[147.14,9.34447713],[147.15,4.1259],[147.23,116.98076293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317389026,[[147.03,6.7993],[147.02,2.0576],[146.99,27.8079],[146.98,355.0],[146.97,7.28307713]],[[147.08,6.7976],[147.1,23.84],[147.11,7.28307713],[147.14,9.34447713],[147.15,4.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317390126,[[147.04,6.7991],[147.02,2.0576],[146.99,27.8079],[146.98,355.0],[146.97,7.28307713]],[[147.08,6.7976],[147.1,23.84],[147.11,7.28307713],[147.14,9.34447713],[147.15,4.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317391127,[[147.04,6.7991],[147.02,2.0576],[146.99,27.8079],[146.98,355.0],[146.97,7.28307713]],[[147.08,6.7976],[147.1,23.84],[147.11,7.28307713],[147.14,10.52813047],[147.15,4.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317393930,[[147.04,6.7991],[147.02,2.0576],[146.99,27.8079],[146.98,355.0],[146.97,7.28307713]],[[147.08,6.7976],[147.1,23.84],[147.11,7.28307713],[147.14,9.34447713],[147.15,4.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317394230,[[147.04,6.7991],[147.02,2.0576],[146.99,27.8079],[146.98,355.0],[146.97,7.28307713]],[[147.08,6.7976],[147.1,23.84],[147.11,7.28307713],[147.14,10.52813047],[147.15,4.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317395629,[[147.03,6.7994],[147.02,2.0576],[146.99,27.8079],[146.98,355.0],[146.97,7.28307713]],[[147.08,7.28307713],[147.1,23.84],[147.14,10.52813047],[147.15,4.1259],[147.16,601.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317396427,[[146.99,27.8079],[146.98,355.0],[146.97,7.28307713]],[[147.08,7.28307713],[147.1,23.84],[147.14,10.52813047],[147.15,24.5359],[147.16,601.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317396631,[[146.99,27.8079],[146.98,357.0406],[146.86,7.28307713]],[[147.08,7.28307713],[147.1,23.84],[147.14,10.52813047],[147.15,24.5359],[147.16,601.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317396832,[[146.99,27.8079],[146.98,357.0406],[146.86,7.28307713]],[[147.08,7.28307713],[147.1,23.84],[147.14,9.34447713],[147.15,24.5359],[147.16,601.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317397533,[[147.01,6.8004],[146.99,27.8079],[146.98,357.0406],[146.86,7.28307713]],[[147.08,7.28307713],[147.1,23.84],[147.12,1.18383454],[147.14,9.34447713],[147.15,24.5359]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317398137,[[147.01,6.8004],[146.99,27.8079],[146.98,357.0406],[146.86,7.28307713],[146.75,3652.81474312]],[[147.05,6.799],[147.08,7.28307713],[147.1,23.84],[147.12,1.18383454],[147.14,9.34447713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317398326,[[147.01,6.8004],[146.99,27.8079],[146.98,357.0406],[146.86,7.28307713],[146.83,24.16337668]],[[147.05,30.619],[147.08,7.28307713],[147.12,1.18383454],[147.14,9.34447713],[147.19,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317399439,[[147.01,6.8004],[146.99,27.8079],[146.98,357.0406],[146.86,7.28307713],[146.83,24.16337668]],[[147.04,6.7992],[147.05,23.82],[147.08,7.28307713],[147.12,1.18383454],[147.14,9.34447713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317402031,[[146.99,3.9879],[146.98,357.0406],[146.94,587.72],[146.89,13.6116],[146.86,7.28307713]],[[147.02,6.8002],[147.05,31.10307713],[147.12,14.77533454],[147.13,40.82],[147.14,9.34447713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317402233,[[146.99,3.9879],[146.98,2.0406],[146.97,23.82],[146.94,587.72],[146.93,443.94356908]],[[147.02,6.8002],[147.05,31.10307713],[147.12,14.77533454],[147.13,40.82],[147.14,9.34447713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317402535,[[146.99,3.9879],[146.98,8.8423],[146.97,23.82],[146.94,587.72],[146.93,443.94356908]],[[147.02,6.8002],[147.05,31.10307713],[147.12,14.77533454],[147.13,40.82],[147.14,9.34447713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317402730,[[146.97,23.82],[146.94,587.72],[146.93,443.94356908],[146.88,306.0],[146.81,117.08230673]],[[147.01,6.8006],[147.05,31.10307713],[147.12,35.18533454],[147.13,20.41],[147.14,9.34447713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317403034,[[146.97,23.82],[146.94,593.9657],[146.93,443.94356908],[146.88,306.0],[146.81,117.08230673]],[[147.01,6.8006],[147.05,31.10307713],[147.12,35.18533454],[147.13,20.41],[147.14,9.34447713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317403239,[[146.97,23.82],[146.94,593.9657],[146.93,443.94356908],[146.88,306.0],[146.81,117.08230673]],[[147.01,6.8006],[147.05,31.10307713],[147.07,7.28307713],[147.12,35.18533454],[147.13,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317404138,[[146.97,23.82],[146.94,593.9657],[146.93,443.94356908],[146.88,306.0],[146.82,20.4273]],[[147.01,6.8006],[147.05,31.10307713],[147.07,7.28307713],[147.12,35.18533454],[147.13,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317404337,[[146.98,6.8018],[146.97,23.82],[146.94,593.9657],[146.93,443.94356908],[146.88,306.0]],[[147.01,6.8006],[147.05,31.10307713],[147.07,7.28307713],[147.12,35.18533454],[147.13,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317404938,[[146.98,6.8018],[146.94,617.7857],[146.93,443.94356908],[146.88,306.0]],[[147.01,6.8006],[147.05,31.10307713],[147.07,7.28307713],[147.12,35.18533454],[147.13,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317405838,[[146.98,6.8018],[146.94,617.7857],[146.93,443.94356908],[146.88,306.0]],[[147.01,6.8006],[147.05,31.10307713],[147.07,7.28307713],[147.12,34.0015],[147.13,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317406139,[[146.94,617.7857],[146.93,443.94356908],[146.88,306.0]],[[147.03,6.8],[147.05,31.10307713],[147.07,7.28307713],[147.09,1.18411651],[147.12,13.5915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317406334,[[146.94,617.7857],[146.93,443.94356908],[146.88,306.0]],[[147.03,6.8],[147.05,23.82],[147.07,7.28307713],[147.09,1.18411651],[147.12,13.5915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317406638,[[146.94,617.7857],[146.93,443.94356908],[146.88,306.0]],[[147.05,23.82],[147.07,7.28307713],[147.09,1.18411651],[147.12,13.5915],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317406835,[[146.94,617.7857],[146.93,443.94356908],[146.88,306.0],[146.81,20.4288],[146.8,24.16337668]],[[147.05,23.82],[147.07,7.28307713],[147.09,1.18411651],[147.12,13.5915],[147.13,44.56221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317407036,[[147.0,6.8007],[146.94,617.7857],[146.93,443.94356908],[146.88,306.0],[146.81,20.4288]],[[147.04,6.7996],[147.05,23.82],[147.07,7.28307713],[147.09,1.18411651],[147.12,13.5915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317408140,[[147.0,6.8007],[146.94,617.7857],[146.93,443.94356908],[146.88,306.0],[146.81,20.4288]],[[147.03,6.7997],[147.05,23.82],[147.07,7.28307713],[147.09,1.18411651],[147.12,13.5915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317408340,[[147.0,6.8007],[146.94,617.7857],[146.93,443.94356908],[146.88,306.0],[146.81,20.4288]],[[147.03,6.7997],[147.05,23.82],[147.07,7.28307713],[147.08,6.2862],[147.09,1.18411651]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317408943,[[147.0,6.8007],[146.94,617.7857],[146.93,443.94356908],[146.88,306.0],[146.81,20.4288]],[[147.04,6.7993],[147.05,23.82],[147.07,7.28307713],[147.08,6.2862],[147.09,1.18411651]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317409243,[[147.0,6.8007],[146.94,617.7857],[146.93,443.94356908],[146.88,306.0],[146.81,44.59217668]],[[147.04,6.7993],[147.05,23.82],[147.07,7.28307713],[147.08,6.2862],[147.09,1.18411651]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317410345,[[147.0,6.8007],[146.94,617.7857],[146.93,443.94356908],[146.88,306.0],[146.81,44.59217668]],[[147.03,6.7996],[147.05,23.82],[147.07,7.28307713],[147.08,6.2862],[147.09,1.18411651]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317412042,[[146.94,617.7857],[146.93,443.94356908],[146.88,306.0],[146.81,44.59217668]],[[147.02,6.8002],[147.04,7.28307713],[147.05,23.82],[147.08,6.2862],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317412243,[[146.94,617.7857],[146.93,443.94356908],[146.88,306.0],[146.81,44.59217668],[144.27,2.29570037]],[[147.02,6.8002],[147.04,7.28307713],[147.05,23.82],[147.08,6.2862],[147.09,1.18403593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317412542,[[146.99,6.8014],[146.94,617.7857],[146.93,443.94356908],[146.88,306.0],[146.81,44.59217668]],[[147.03,6.7997],[147.04,7.28307713],[147.05,23.82],[147.08,6.2862],[147.09,1.18403593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317413040,[[146.99,6.8014],[146.94,617.7857],[146.93,443.94356908],[146.88,306.0],[146.82,44.59067668]],[[147.04,7.28307713],[147.05,23.82],[147.08,6.2862],[147.09,1.18403593],[147.18,201.26846443]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317413442,[[146.99,6.8014],[146.94,617.7857],[146.93,443.94356908],[146.88,306.0],[146.82,44.59067668]],[[147.03,6.7998],[147.04,7.28307713],[147.05,23.82],[147.08,6.2862],[147.09,1.18403593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317414341,[[146.99,6.8014],[146.94,617.7857],[146.93,436.66049195],[146.88,306.0],[146.82,44.59067668]],[[147.03,6.7998],[147.04,7.28307713],[147.05,23.82],[147.08,6.2862],[147.09,1.18403593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317414643,[[146.97,6.8021],[146.94,27.991],[146.93,436.66049195],[146.91,7.28307713],[146.9,2.0893]],[[147.01,6.8008],[147.04,7.28307713],[147.05,23.82],[147.07,7.28307713],[147.08,6.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317414942,[[146.97,6.8021],[146.94,27.991],[146.93,436.66049195],[146.91,7.28307713],[146.9,2.0893]],[[147.01,30.6208],[147.04,7.28307713],[147.07,7.28307713],[147.08,6.2862],[147.1,628.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317415344,[[146.97,6.8021],[146.94,27.991],[146.93,436.66049195],[146.91,7.28307713],[146.9,2.0893]],[[147.01,30.6208],[147.04,7.28307713],[147.07,8.46729437],[147.08,6.2862],[147.1,628.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317416840,[[146.97,6.8021],[146.94,27.991],[146.93,436.66049195],[146.91,7.28307713],[146.9,2.0893]],[[147.0,6.8011],[147.01,23.82],[147.04,7.28307713],[147.07,8.46729437],[147.08,6.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317417146,[[146.96,6.8027],[146.94,27.991],[146.93,436.66049195],[146.91,7.28307713],[146.9,2.0893]],[[147.0,6.8011],[147.01,23.82],[147.04,7.28307713],[147.07,8.46729437],[147.08,6.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317417541,[[146.97,6.8023],[146.94,27.991],[146.93,436.66049195],[146.91,7.28307713],[146.9,2.0893]],[[147.01,30.6207],[147.04,7.28307713],[147.07,8.46729437],[147.08,6.2862],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317417943,[[146.97,6.8023],[146.94,27.991],[146.93,436.66049195],[146.91,7.28307713],[146.9,2.0893]],[[147.01,30.6207],[147.04,7.28307713],[147.07,7.28307713],[147.08,6.2862],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317418346,[[146.97,6.8023],[146.94,27.991],[146.93,436.66049195],[146.91,7.28307713],[146.9,2.0893]],[[147.01,30.6207],[147.04,7.28307713],[147.07,8.46729437],[147.08,6.2862],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317418546,[[146.97,6.8023],[146.94,27.991],[146.93,436.66049195],[146.91,7.28307713],[146.9,2.0893]],[[147.01,30.6207],[147.04,7.28307713],[147.07,8.46729437],[147.08,6.2862],[147.11,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317419941,[[146.97,6.8023],[146.94,27.991],[146.93,436.66049195],[146.91,7.28307713],[146.9,2.0893]],[[147.0,6.8011],[147.01,23.82],[147.04,7.28307713],[147.07,8.46729437],[147.08,6.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317420848,[[146.96,6.8027],[146.94,27.991],[146.93,436.66049195],[146.91,7.28307713],[146.9,2.0893]],[[147.0,6.8011],[147.01,23.82],[147.04,7.28307713],[147.07,7.28307713],[147.08,6.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317421144,[[146.96,6.8027],[146.94,27.991],[146.93,436.66049195],[146.91,7.28307713],[146.9,2.0893]],[[147.01,23.82],[147.04,7.28307713],[147.07,8.46731452],[147.08,6.2862],[147.17,221.64846443]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317421652,[[146.97,6.8023],[146.94,27.991],[146.93,436.66049195],[146.91,7.28307713],[146.9,2.0893]],[[147.0,6.8011],[147.01,23.82],[147.04,7.28307713],[147.07,8.46731452],[147.08,6.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317423147,[[146.97,6.8023],[146.94,4.171],[146.93,436.66049195],[146.91,7.28307713],[146.9,2.0893]],[[147.0,6.8011],[147.01,23.82],[147.04,7.28307713],[147.07,8.46731452],[147.08,6.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317423351,[[146.97,6.8023],[146.94,4.171],[146.93,436.66049195],[146.92,23.8],[146.91,7.28307713]],[[147.0,6.8011],[147.01,23.82],[147.04,7.28307713],[147.07,8.46731452],[147.08,6.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317423653,[[146.96,6.8027],[146.94,4.171],[146.93,436.66049195],[146.92,23.8],[146.91,7.28307713]],[[147.0,6.8011],[147.01,23.82],[147.04,7.28307713],[147.07,8.46731452],[147.08,6.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317424051,[[146.94,4.171],[146.93,436.66049195],[146.92,23.8],[146.91,7.28307713]],[[146.99,6.8017],[147.01,23.82],[147.04,7.28307713],[147.07,7.28307713],[147.08,6.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317424263,[[146.95,6.803],[146.94,4.171],[146.93,81.66049195],[146.92,23.8],[146.91,7.28307713]],[[146.99,6.8017],[147.01,31.10307713],[147.06,1.18429784],[147.07,7.28307713],[147.08,6.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317425163,[[146.95,6.803],[146.94,4.171],[146.93,81.66049195],[146.92,23.8],[146.91,7.28307713]],[[146.98,6.8019],[147.01,31.10307713],[147.06,1.18429784],[147.07,7.28307713],[147.08,19.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317426865,[[146.95,6.803],[146.94,4.171],[146.93,81.66049195],[146.92,23.8],[146.91,7.28307713]],[[146.98,6.8019],[147.01,31.10307713],[147.07,7.28307713],[147.08,19.881],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317427170,[[146.94,10.9745],[146.93,81.66049195],[146.89,7.28307713],[146.84,13.6161]],[[146.98,6.8019],[147.01,31.10307713],[147.07,7.28307713],[147.08,40.291],[147.1,608.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317427462,[[146.94,10.9745],[146.93,81.66049195],[146.9,25.9093],[146.84,13.6161],[146.79,41.33657713]],[[146.98,6.8019],[147.01,31.10307713],[147.05,1.18439861],[147.07,7.28307713],[147.08,40.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317427659,[[146.94,8.882],[146.93,81.66049195],[146.9,25.9093],[146.84,13.6161],[146.79,41.33657713]],[[146.98,6.8019],[147.01,31.10307713],[147.05,1.18439861],[147.07,7.28307713],[147.08,40.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317427862,[[146.94,8.882],[146.93,81.66049195],[146.9,25.9093],[146.88,2.0569],[146.84,13.6161]],[[146.98,6.8019],[147.01,31.10307713],[147.05,1.18439861],[147.07,7.28307713],[147.08,40.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317428464,[[146.95,6.8033],[146.94,2.0785],[146.93,81.66049195],[146.9,25.9093],[146.88,2.0569]],[[146.98,6.8019],[147.01,31.10307713],[147.05,1.18439861],[147.07,7.28307713],[147.08,40.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317428967,[[146.95,6.8033],[146.94,2.0785],[146.93,81.66049195],[146.9,25.9093],[146.88,2.0569]],[[146.99,6.8016],[147.01,31.10307713],[147.05,1.18439861],[147.07,7.28307713],[147.08,40.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317429264,[[146.96,6.8028],[146.94,2.0785],[146.93,81.66049195],[146.9,25.9093],[146.88,2.0569]],[[146.99,6.8016],[147.01,31.10307713],[147.05,1.18439861],[147.07,7.28307713],[147.08,40.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317429465,[[146.96,6.8028],[146.94,4.1695],[146.93,81.66049195],[146.9,25.9093]],[[146.99,6.8016],[147.01,31.10307713],[147.05,1.18439861],[147.07,7.28307713],[147.08,40.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317431169,[[146.96,6.8028],[146.94,4.1695],[146.93,81.66049195],[146.9,25.9093],[146.75,224.26824985]],[[146.99,6.8016],[147.01,31.10307713],[147.05,1.18439861],[147.07,7.28307713],[147.08,40.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317432967,[[146.96,6.8028],[146.94,4.1695],[146.93,81.66049195],[146.9,25.9093],[146.75,224.26824985]],[[146.99,6.8016],[147.01,31.10307713],[147.07,7.28307713],[147.08,40.291],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317433370,[[146.96,6.8028],[146.94,4.1695],[146.93,81.66049195],[146.9,25.9093],[146.75,224.26824985]],[[146.99,6.8016],[147.01,31.10307713],[147.05,1.1843583],[147.07,7.28307713],[147.08,40.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317434071,[[146.96,6.8028],[146.94,4.1695],[146.93,81.66049195],[146.9,25.9093],[146.78,24.16337668]],[[146.99,6.8016],[147.01,31.10307713],[147.05,1.1843583],[147.07,7.28307713],[147.08,40.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317435568,[[146.94,4.1695],[146.93,81.66049195],[146.9,25.9093],[146.78,24.16337668]],[[146.99,6.8016],[147.01,31.10307713],[147.05,1.1843583],[147.07,7.28307713],[147.08,40.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317435569,[[146.95,6.8031],[146.94,4.1695],[146.93,81.66049195],[146.9,25.9093],[146.78,24.16337668]],[[146.99,6.8016],[147.01,31.10307713],[147.05,1.1843583],[147.07,7.28307713],[147.08,40.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317435868,[[146.95,6.8031],[146.94,4.1695],[146.93,81.66049195],[146.9,25.9093],[146.78,24.16337668]],[[146.99,6.8016],[147.01,31.10307713],[147.07,7.28307713],[147.08,40.291],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317436367,[[146.95,6.8031],[146.94,4.1695],[146.93,81.66049195],[146.9,25.9093],[146.78,24.16337668]],[[146.99,6.8016],[147.01,31.10307713],[147.05,1.18437846],[147.07,7.28307713],[147.08,40.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317439474,[[146.95,6.8031],[146.94,4.1695],[146.93,81.66049195],[146.92,4.66709488],[146.9,25.9093]],[[146.98,4.66709488],[146.99,6.8016],[147.01,23.82],[147.05,1.18437846],[147.08,60.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317439876,[[146.95,6.8031],[146.94,4.1695],[146.93,81.66049195],[146.92,4.66709488],[146.9,25.9093]],[[146.98,4.66709488],[146.99,6.8016],[147.01,23.82],[147.05,1.18437846],[147.08,84.85321573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317440777,[[146.95,6.8031],[146.94,4.1695],[146.93,81.66049195],[146.92,4.66709488],[146.9,25.9093]],[[146.98,4.66709488],[146.99,6.8016],[147.01,23.82],[147.05,588.98437846],[147.08,84.85321573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317441879,[[146.95,6.8031],[146.94,4.1695],[146.93,81.66049195],[146.92,4.66709488],[146.9,25.9093]],[[146.98,4.66709488],[146.99,6.8016],[147.01,23.82],[147.05,587.8],[147.08,84.85321573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317442370,[[146.95,6.8031],[146.94,4.1695],[146.93,81.66049195],[146.92,4.66709488],[146.9,25.9093]],[[146.98,4.66709488],[146.99,6.8016],[147.01,23.82],[147.05,588.98439861],[147.08,84.85321573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317443080,[[146.96,6.8028],[146.94,4.1695],[146.93,81.66049195],[146.92,4.66709488],[146.9,25.9093]],[[146.98,4.66709488],[146.99,6.8016],[147.01,23.82],[147.05,588.98439861],[147.08,84.85321573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317444881,[[146.96,6.8028],[146.94,4.1695],[146.93,81.66049195],[146.92,4.66709488],[146.9,25.9093]],[[146.98,4.66709488],[146.99,6.8016],[147.01,23.82],[147.05,587.8],[147.08,84.85321573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317445280,[[146.96,6.8028],[146.94,4.1695],[146.93,81.66049195],[146.92,4.66709488],[146.9,25.9093]],[[146.99,6.8016],[147.01,23.82],[147.05,587.8],[147.08,84.85321573],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317445578,[[146.97,6.8023],[146.94,4.1695],[146.93,81.66049195],[146.92,4.66709488],[146.9,25.9093]],[[146.99,4.66709488],[147.01,23.82],[147.05,588.98437846],[147.08,84.85321573],[147.2,16.06390342]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317446378,[[146.97,6.8023],[146.94,4.1695],[146.93,81.66049195],[146.92,4.66709488],[146.9,25.9093]],[[146.99,4.66709488],[147.01,30.6208],[147.05,588.98437846],[147.08,84.85321573],[147.2,16.06390342]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317447882,[[146.97,6.8023],[146.94,4.1695],[146.93,81.66049195],[146.92,4.66709488],[146.9,25.9093]],[[146.99,4.66709488],[147.01,30.6208],[147.05,587.8],[147.08,84.85321573],[147.2,16.06390342]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317448083,[[146.97,6.8023],[146.94,4.1695],[146.93,81.66049195],[146.92,4.66709488],[146.9,25.9093]],[[146.99,4.66709488],[147.01,30.6208],[147.05,587.8],[147.08,84.85321573],[147.1,96.60886293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317448379,[[146.97,6.8023],[146.94,4.1695],[146.93,81.66049195],[146.92,4.66709488],[146.9,25.9093]],[[146.99,4.66709488],[147.0,6.8011],[147.01,23.82],[147.05,587.8],[147.06,1.18429784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317450881,[[146.97,6.8023],[146.94,4.1695],[146.93,81.66049195],[146.92,4.66709488],[146.9,25.9093]],[[146.99,4.66709488],[147.0,6.8011],[147.01,23.82],[147.05,587.8],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317451284,[[146.97,6.8023],[146.94,4.1695],[146.93,81.66049195],[146.92,4.66709488],[146.9,25.9093]],[[146.99,4.66709488],[147.0,6.8011],[147.01,23.82],[147.05,587.8],[147.06,1.18429784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317452783,[[146.97,6.8023],[146.94,4.1695],[146.92,4.66709488],[146.9,25.9093]],[[146.99,4.66709488],[147.0,6.8011],[147.01,23.82],[147.05,587.8],[147.06,1.18429784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317453779,[[146.97,6.8023],[146.94,4.1695],[146.92,4.66709488],[146.9,25.9093],[146.78,96.65350673]],[[146.99,4.66709488],[147.0,6.8011],[147.01,23.82],[147.05,587.8],[147.06,1.18429784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317453981,[[146.97,6.8023],[146.94,4.1695],[146.92,4.66709488],[146.9,25.9093],[146.78,96.65350673]],[[146.99,4.66709488],[147.0,6.8011],[147.01,23.82],[147.05,587.8],[147.21,104.1058727]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317454283,[[146.97,6.8023],[146.94,4.1695],[146.92,4.66709488],[146.9,25.9093],[146.78,96.65350673]],[[146.99,4.66709488],[147.0,6.8011],[147.01,23.82],[147.05,587.8],[147.06,1.18429784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317456890,[[146.97,6.8023],[146.94,4.1695],[146.92,4.66709488],[146.9,25.9093],[146.78,96.65350673]],[[146.99,4.66709488],[147.0,6.8011],[147.01,23.82],[147.05,587.8],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317457190,[[146.96,4.66709488],[146.95,23.8],[146.94,4.1695],[146.9,2.0893],[146.88,13.6128]],[[147.01,23.82],[147.03,4.66709488],[147.05,587.8],[147.08,70.69210862],[147.12,221.67846443]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317457389,[[146.97,2.1281],[146.96,4.66709488],[146.95,23.8],[146.94,4.1695],[146.88,13.6128]],[[147.01,23.82],[147.03,4.66709488],[147.05,587.8],[147.08,70.69210862],[147.1,97.79299958]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317457595,[[147.0,6.801],[146.97,2.1281],[146.96,4.66709488],[146.95,23.8],[146.94,4.1695]],[[147.01,23.82],[147.03,4.66709488],[147.04,6.7994],[147.05,587.8],[147.08,70.69210862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317457894,[[147.0,6.801],[146.97,2.1281],[146.96,4.66709488],[146.95,23.8],[146.94,4.1695]],[[147.01,23.82],[147.04,6.7994],[147.05,587.8],[147.08,70.69210862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317457895,[[147.0,6.801],[146.97,2.1281],[146.96,4.66709488],[146.95,23.8],[146.94,4.1695]],[[147.01,4.66709488],[147.04,23.8],[147.05,587.8],[147.08,70.69210862],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317458790,[[147.0,6.801],[146.97,2.1281],[146.96,4.66709488],[146.95,23.8],[146.94,4.1695]],[[147.01,4.66709488],[147.04,23.8],[147.05,587.8],[147.08,70.69210862],[147.13,391.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317459191,[[147.0,6.801],[146.97,2.1281],[146.96,4.66709488],[146.95,23.8],[146.94,4.1695]],[[147.01,4.66709488],[147.03,6.7998],[147.04,23.8],[147.05,587.8],[147.08,70.69210862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317460092,[[147.0,6.801],[146.97,2.1281],[146.96,4.66709488],[146.95,23.8],[146.94,4.1695]],[[147.01,4.66709488],[147.03,6.7998],[147.04,23.8],[147.05,587.8],[147.08,6.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317460996,[[146.97,2.1281],[146.95,23.8],[146.94,8.83659488]],[[147.01,4.66709488],[147.04,23.8],[147.05,587.8],[147.08,6.2862],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317461197,[[146.94,4.1695],[146.92,28.46709488]],[[146.99,4.66709488],[147.0,23.8],[147.05,587.8],[147.08,6.2862],[147.09,13.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317461392,[[146.94,4.1695],[146.92,23.8],[146.9,4.66709488],[146.89,2.1705]],[[146.96,4.66709488],[146.99,23.8],[147.05,587.8],[147.08,6.2862],[147.09,13.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317461593,[[146.95,6.8032],[146.94,4.1695],[146.92,23.8],[146.9,4.66709488],[146.89,2.1705]],[[146.96,4.66709488],[146.99,30.6017],[147.05,587.8],[147.08,6.2862],[147.09,13.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317461814,[[146.95,6.8032],[146.94,4.1695],[146.92,23.8],[146.9,80.40215338],[146.89,2.1705]],[[146.96,4.66709488],[146.99,30.6017],[147.05,587.8],[147.08,6.2862],[147.09,13.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317462401,[[146.95,6.8032],[146.94,4.1695],[146.92,23.8],[146.9,80.40215338],[146.89,2.1705]],[[146.96,4.66709488],[146.98,6.802],[146.99,23.8],[147.05,587.8],[147.08,6.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317462794,[[146.95,6.8032],[146.94,4.1695],[146.92,23.8],[146.9,80.40215338],[146.89,2.1705]],[[146.96,4.66709488],[146.98,6.802],[146.99,23.8],[147.05,587.8],[147.08,30.43841573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317463396,[[146.95,6.8032],[146.92,23.8],[146.9,80.40215338],[146.89,2.1705]],[[146.96,4.66709488],[146.98,6.802],[146.99,23.8],[147.05,588.98443892],[147.08,30.43841573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317463596,[[146.95,6.8032],[146.92,23.8],[146.9,79.7826585],[146.89,2.1705],[146.87,594.91439761]],[[146.98,6.802],[146.99,31.09439761],[147.05,588.98443892],[147.07,7.29439761],[147.08,30.43841573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317464898,[[146.95,6.8032],[146.92,23.8],[146.9,79.7826585],[146.89,2.1705],[146.87,594.91439761]],[[146.99,37.89599761],[147.05,588.98443892],[147.07,7.29439761],[147.08,30.43841573],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317465201,[[146.95,6.8032],[146.92,23.8],[146.9,79.7826585],[146.89,2.1705],[146.87,594.91439761]],[[146.99,37.89599761],[147.05,588.98443892],[147.07,31.44661334],[147.08,70.69210862],[147.09,110.20286293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317465597,[[146.95,6.8032],[146.92,23.8],[146.9,79.7826585],[146.89,2.1705],[146.87,594.91439761]],[[146.98,6.8019],[146.99,31.09439761],[147.05,588.98443892],[147.07,31.44661334],[147.08,70.69210862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317465798,[[146.95,6.8032],[146.92,23.8],[146.9,79.7826585],[146.89,2.1705],[146.87,7.29439761]],[[146.98,6.8019],[146.99,31.09439761],[147.05,588.98443892],[147.07,31.44661334],[147.08,70.69210862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317466101,[[146.95,6.8032],[146.92,23.8],[146.9,79.7826585],[146.89,2.1705],[146.87,7.29439761]],[[146.98,6.8019],[146.99,31.09439761],[147.05,587.8],[147.07,31.44661334],[147.08,70.69210862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317466394,[[146.95,6.8032],[146.92,23.8],[146.9,79.7826585],[146.89,2.1705],[146.87,7.29439761]],[[146.99,37.89599761],[147.05,588.98439861],[147.07,31.44661334],[147.08,70.69210862],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317468105,[[146.96,6.8028],[146.92,23.8],[146.9,79.7826585],[146.89,2.1705],[146.87,7.29439761]],[[146.99,37.89599761],[147.05,588.98439861],[147.07,31.44661334],[147.08,70.69210862],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317468398,[[146.96,6.8028],[146.92,23.8],[146.9,79.7826585],[146.89,2.1705],[146.87,7.29439761]],[[146.99,37.89599761],[147.05,588.98439861],[147.07,31.44661334],[147.08,70.69210862],[147.13,377.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317471601,[[146.96,6.8028],[146.92,23.8],[146.9,79.7826585],[146.89,2.1705],[146.87,7.29439761]],[[146.99,31.09439761],[147.0,6.8011],[147.05,588.98439861],[147.07,31.44661334],[147.08,70.69210862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317471903,[[146.96,6.8028],[146.92,23.8],[146.9,79.7826585],[146.89,2.1705],[146.87,7.29439761]],[[146.99,31.09439761],[147.0,6.8011],[147.05,587.8],[147.07,31.44661334],[147.08,70.69210862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317472401,[[146.96,6.8028],[146.92,23.8],[146.9,79.7826585],[146.89,2.1705],[146.87,7.29439761]],[[146.99,31.09439761],[147.0,6.8011],[147.05,588.9843583],[147.07,31.44661334],[147.08,70.69210862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317474303,[[146.97,6.8023],[146.92,23.8],[146.9,87.07705611],[146.89,2.1705]],[[146.99,31.09439761],[147.0,6.8011],[147.05,588.9843583],[147.07,31.44661334],[147.08,70.69210862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317474596,[[146.92,23.8],[146.9,87.07705611],[146.89,2.1705]],[[146.99,23.8],[147.01,6.8006],[147.02,7.29439761],[147.05,588.9843583],[147.07,31.44661334]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317474995,[[146.93,7.29439761],[146.92,23.8],[146.9,79.7826585],[146.89,2.1705]],[[147.02,23.8],[147.05,595.09439761],[147.07,24.15221573],[147.14,7.29439761],[147.17,261.90215732]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317475195,[[146.94,1.9737],[146.93,7.29439761],[146.92,23.8],[146.9,79.7826585]],[[147.02,23.8],[147.05,595.09439761],[147.07,24.15221573],[147.09,14.77827769],[147.14,7.29439761]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317475394,[[147.0,6.801],[146.94,1.9737],[146.93,7.29439761],[146.92,23.8],[146.9,79.7826585]],[[147.02,23.8],[147.05,595.09439761],[147.07,24.15221573],[147.09,1.18427769],[147.14,20.88399761]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317475595,[[147.0,6.801],[146.95,4.206],[146.94,1.9737],[146.93,7.29439761],[146.92,23.8]],[[147.02,23.8],[147.05,595.09439761],[147.07,24.15221573],[147.09,1.18427769],[147.14,20.88399761]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317476006,[[147.0,6.801],[146.95,4.206],[146.94,1.9737],[146.93,7.29439761],[146.92,23.8]],[[147.02,23.8],[147.05,595.09439761],[147.08,30.43841573],[147.09,65.59018631],[147.12,181.42477155]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317477205,[[147.0,6.801],[146.95,4.206],[146.94,1.9737],[146.93,7.29439761],[146.92,23.8]],[[147.02,23.8],[147.03,6.7998],[147.05,595.09439761],[147.08,30.43841573],[147.09,65.59018631]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317477604,[[146.95,4.206],[146.94,1.9737],[146.93,7.29439761],[146.92,23.8]],[[147.02,23.8],[147.05,595.09439761],[147.08,30.43841573],[147.09,65.59018631],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317477904,[[146.96,23.8],[146.95,4.206],[146.94,1.9737],[146.93,7.29439761]],[[147.02,23.8],[147.05,595.09439761],[147.08,30.43841573],[147.09,64.40590862],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317478202,[[146.96,23.8],[146.95,4.206],[146.94,1.9737],[146.93,7.29439761]],[[147.02,23.8],[147.05,595.09439761],[147.08,30.43841573],[147.09,64.40590862],[147.1,97.79297944]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317479206,[[147.01,6.8005],[146.96,23.8],[146.95,4.206],[146.94,1.9737],[146.93,7.29439761]],[[147.02,23.8],[147.04,6.7993],[147.05,595.09439761],[147.08,30.43841573],[147.09,64.40590862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317479905,[[147.01,6.8005],[146.96,23.8],[146.95,4.206],[146.94,1.9737],[146.93,7.29439761]],[[147.02,23.8],[147.04,6.7993],[147.05,595.09439761],[147.08,6.2862],[147.1,1.18411651]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317480906,[[147.01,6.8005],[146.96,23.8],[146.95,4.206],[146.94,1.9737],[146.93,7.29439761]],[[147.02,23.8],[147.04,6.7993],[147.05,595.09439761],[147.08,6.2862],[148.44,2.49944499]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317481207,[[147.01,6.8005],[146.96,23.8],[146.95,4.206],[146.94,1.9737],[146.93,7.29439761]],[[147.02,23.8],[147.04,6.7993],[147.05,595.09439761],[147.08,6.2862],[147.1,1.18399565]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317483005,[[147.01,6.8005],[146.96,23.8],[146.95,4.206],[146.94,1.9737],[146.93,7.29439761]],[[147.02,23.8],[147.05,587.8],[147.06,7.29439761],[147.08,6.2862],[147.1,1.18399565]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317483209,[[147.02,6.7999],[146.96,23.8],[146.95,4.206],[146.94,1.9737],[146.93,7.29439761]],[[147.05,611.6],[147.06,7.29439761],[147.08,6.2862],[147.1,1.18399565],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317483505,[[147.02,6.7999],[146.98,4.66325481],[146.96,23.8],[146.95,4.206],[146.94,1.9737]],[[147.04,4.66325481],[147.05,611.6],[147.08,6.2862],[147.1,1.18399565],[147.14,77.99550862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317483912,[[146.98,4.66325481],[146.96,23.8],[146.95,4.206],[146.94,1.9737]],[[147.04,4.66325481],[147.05,611.6],[147.08,6.2862],[147.14,77.99550862],[147.19,241.52215732]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317484209,[[146.98,4.66325481],[146.96,23.8],[146.95,4.206],[146.94,1.9737]],[[147.04,4.66325481],[147.05,23.8],[147.08,6.2862],[147.14,77.99550862],[147.19,241.52215732]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317484410,[[146.98,4.66325481],[146.96,23.8],[146.95,4.206],[146.94,356.9737],[146.9,75.7350585]],[[147.04,4.66325481],[147.05,23.8],[147.08,6.2862],[147.12,588.90393522],[147.13,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317484611,[[146.98,4.66325481],[146.96,23.8],[146.95,4.206],[146.94,356.9737],[146.9,75.7350585]],[[147.04,4.66325481],[147.05,23.8],[147.06,6.7983],[147.08,6.2862],[147.12,588.90393522]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317485207,[[147.02,6.7997],[146.98,4.66325481],[146.96,23.8],[146.95,4.206],[146.94,356.9737]],[[147.04,4.66325481],[147.05,23.8],[147.06,6.7983],[147.08,6.2862],[147.12,588.90393522]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317485404,[[147.02,6.7997],[146.99,2.0557],[146.98,4.66325481],[146.96,23.8],[146.95,4.206]],[[147.04,4.66325481],[147.05,23.8],[147.06,6.7983],[147.08,6.2862],[147.12,588.90393522]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317486910,[[147.02,6.7997],[146.99,2.0557],[146.98,4.66325481],[146.96,23.8],[146.95,4.206]],[[147.04,4.66325481],[147.05,30.5987],[147.08,6.2862],[147.12,587.72],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317487512,[[147.02,6.7997],[146.99,2.0557],[146.98,4.66325481],[146.96,23.8],[146.95,4.206]],[[147.04,4.66325481],[147.05,30.5987],[147.08,6.2862],[147.12,588.90385467],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317488209,[[147.02,6.7997],[146.99,2.0557],[146.98,4.66325481],[146.96,23.8],[146.95,4.206]],[[147.04,4.66325481],[147.05,30.5987],[147.08,6.2862],[147.12,588.90385467],[147.14,37.74181573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317488507,[[147.02,6.7997],[146.99,2.0557],[146.98,4.66325481],[146.96,23.8],[146.95,4.206]],[[147.04,4.66325481],[147.05,23.8],[147.06,6.7982],[147.08,6.2862],[147.12,588.90385467]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317489611,[[147.02,6.7997],[146.99,2.0557],[146.98,4.66325481],[146.96,23.8],[146.95,4.206]],[[147.05,23.8],[147.06,6.7982],[147.08,6.2862],[147.12,588.90385467],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317489904,[[147.03,6.7996],[146.99,2.0557],[146.98,4.66325481],[146.96,23.8],[146.95,4.206]],[[147.04,4.66325481],[147.05,23.8],[147.07,6.7981],[147.08,6.2862],[147.12,587.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317495212,[[147.03,6.7996],[146.99,2.0557],[146.98,4.66325481],[146.96,23.8],[146.95,4.206]],[[147.04,4.66325481],[147.05,23.8],[147.07,6.7981],[147.08,4.2412],[147.12,587.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317495415,[[147.03,6.7996],[146.99,2.0557],[146.98,4.66325481],[146.96,23.8],[146.95,4.206]],[[147.04,4.66325481],[147.05,23.8],[147.07,6.7981],[147.08,4.2412],[147.12,589.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317496106,[[147.03,6.7996],[146.99,2.0557],[146.98,4.66325481],[146.96,23.8],[146.95,4.206]],[[147.04,4.66325481],[147.05,23.8],[147.06,6.7983],[147.08,4.2412],[147.12,589.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317496913,[[146.99,2.0557],[146.96,23.8],[146.95,4.206]],[[147.04,11.46245481],[147.05,23.8],[147.08,4.2412],[147.12,589.8863],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317497108,[[146.97,4.66325481],[146.96,23.8],[146.95,4.206]],[[147.02,4.66325481],[147.04,6.7992],[147.05,23.8],[147.08,4.2412],[147.12,589.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317497308,[[146.97,4.66325481],[146.96,23.8],[146.95,6.2269]],[[147.02,4.66325481],[147.04,6.7992],[147.05,23.8],[147.08,4.2412],[147.12,589.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317497607,[[146.97,4.66325481],[146.96,23.8],[146.95,6.2269]],[[147.02,4.66325481],[147.05,23.8],[147.08,4.2412],[147.12,589.8863],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317497810,[[146.97,4.66325481],[146.96,23.8],[146.95,6.2269]],[[147.02,4.66325481],[147.05,23.8],[147.08,4.2412],[147.12,589.8863],[148.44,2.49944499]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317498014,[[146.99,6.801],[146.97,4.66325481],[146.96,23.8],[146.95,6.2269]],[[147.02,4.66325481],[147.03,6.7996],[147.05,23.8],[147.08,4.2412],[147.12,587.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317498412,[[146.99,6.801],[146.97,4.66325481],[146.96,23.8],[146.95,6.2269],[146.8,32.26710497]],[[147.02,4.66325481],[147.03,6.7996],[147.05,23.8],[147.08,4.2412],[147.12,587.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317499017,[[147.0,6.8007],[146.97,4.66325481],[146.96,23.8],[146.95,6.2269],[146.8,32.26710497]],[[147.02,4.66325481],[147.03,6.7996],[147.05,23.8],[147.08,4.2412],[147.12,587.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317499312,[[146.97,4.66325481],[146.96,23.8],[146.95,6.2269],[146.8,32.26710497]],[[147.02,4.66325481],[147.04,6.7993],[147.05,23.8],[147.08,4.2412],[147.12,587.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317499612,[[147.01,6.8005],[146.97,4.66325481],[146.96,23.8],[146.95,6.2269],[146.8,32.26710497]],[[147.02,4.66325481],[147.05,23.8],[147.08,4.2412],[147.12,587.72],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317500214,[[147.01,6.8005],[146.97,4.66325481],[146.96,23.8],[146.95,6.2269],[146.81,44.59217668]],[[147.02,4.66325481],[147.05,23.8],[147.08,4.2412],[147.12,587.72],[147.16,137.43886293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317501517,[[147.03,6.7993],[146.97,4.66325481],[146.96,23.8],[146.95,6.2269],[146.81,44.59217668]],[[147.04,4.66325481],[147.05,23.8],[147.08,4.2412],[147.12,587.72],[147.16,137.43886293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317502218,[[147.03,6.7993],[146.97,4.66325481],[146.96,23.8],[146.95,6.2269],[146.81,44.59217668]],[[147.04,4.66325481],[147.05,23.8],[147.08,4.2412],[147.11,1.18387481],[147.12,587.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317503218,[[147.03,6.7993],[146.97,4.66325481],[146.96,23.8],[146.95,6.2269],[146.81,44.59217668]],[[147.04,4.66325481],[147.05,23.8],[147.06,6.7983],[147.08,4.2412],[147.11,1.18387481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317503423,[[147.03,6.7993],[146.97,4.66325481],[146.96,23.8],[146.95,6.2269],[146.81,44.59217668]],[[147.04,4.66325481],[147.05,23.8],[147.08,4.2412],[147.11,1.18387481],[147.17,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317503727,[[147.02,6.7998],[146.97,4.66325481],[146.96,23.8],[146.95,6.2269],[146.81,44.59217668]],[[147.04,4.66325481],[147.05,23.8],[147.08,4.2412],[147.11,1.18387481],[147.17,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317503912,[[147.02,6.7998],[146.97,4.66325481],[146.96,23.8],[146.95,6.2269],[146.82,24.16337668]],[[147.04,4.66325481],[147.05,23.8],[147.08,4.2412],[147.11,1.18387481],[147.17,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317504215,[[147.02,6.7998],[146.97,4.66325481],[146.96,23.8],[146.95,6.2269],[146.82,24.16337668]],[[147.04,4.66325481],[147.05,23.8],[147.06,6.7986],[147.08,4.2412],[147.11,1.18387481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317504926,[[147.02,6.7998],[146.97,4.66325481],[146.96,23.8],[146.95,6.2269],[146.82,24.16337668]],[[147.04,4.66325481],[147.05,23.8],[147.06,6.7986],[147.08,4.2412],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317505123,[[146.96,23.8],[146.95,6.2269],[146.82,24.16337668]],[[147.04,11.46255481],[147.05,23.8],[147.08,4.2412],[149.78,1.82668887],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317505423,[[146.95,6.2269],[146.94,4.66325481],[146.93,23.8],[146.9,430.7350585],[146.82,24.16337668]],[[147.0,4.66325481],[147.05,23.8],[147.08,4.2412],[147.09,1.1839755],[147.12,628.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317505718,[[146.95,6.2269],[146.94,4.66325481],[146.93,23.8],[146.9,430.7350585],[146.83,330.16337668]],[[147.0,4.66325481],[147.01,23.8],[147.08,4.2412],[147.09,1.1839755],[147.12,628.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317506222,[[146.99,6.8014],[146.95,6.2269],[146.94,4.66325481],[146.93,23.8],[146.9,430.7350585]],[[147.0,4.66325481],[147.01,23.8],[147.03,6.7997],[147.08,4.2412],[147.09,1.1839755]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317506414,[[146.99,6.8014],[146.95,6.2269],[146.94,4.66325481],[146.93,23.8],[146.9,430.7350585]],[[147.0,4.66325481],[147.01,23.8],[147.08,4.2412],[147.09,1.1839755],[147.12,608.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317506615,[[146.96,4.66325481],[146.95,6.2269],[146.93,23.8],[146.9,430.7350585]],[[147.01,28.46325481],[147.08,4.2412],[147.09,1.1839755],[147.12,608.13],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317506917,[[147.0,6.801],[146.96,4.66325481],[146.95,6.2269],[146.93,23.8],[146.9,430.7350585]],[[147.01,28.46325481],[147.05,6.7987],[147.08,6.3435],[147.09,1.1839755],[147.12,608.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317507223,[[147.0,6.801],[146.96,4.66325481],[146.95,6.2269],[146.93,23.8],[146.9,430.7350585]],[[147.01,28.46325481],[147.08,6.3435],[147.09,1.1839755],[147.12,608.13],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317507622,[[147.0,6.801],[146.96,4.66325481],[146.95,6.2269],[146.93,23.8],[146.9,430.7350585]],[[147.01,28.46325481],[147.06,6.7985],[147.08,6.3435],[147.09,1.1839755],[147.1,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317507923,[[147.0,6.801],[146.96,4.66325481],[146.95,6.2269],[146.93,23.8],[146.9,430.7350585]],[[147.01,28.46325481],[147.06,6.7985],[147.08,6.3435],[147.1,24.15221573],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317508321,[[147.0,6.801],[146.96,4.66325481],[146.95,6.2269],[146.93,23.8],[146.9,430.7350585]],[[147.01,28.46325481],[147.06,6.7985],[147.08,6.3435],[147.09,1.18407622],[147.1,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317509625,[[147.0,6.801],[146.96,4.66325481],[146.95,6.2269],[146.93,23.8],[146.9,430.7350585]],[[147.01,28.46325481],[147.05,6.7988],[147.08,6.3435],[147.09,1.18407622],[147.11,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317511428,[[147.0,6.801],[146.96,4.66325481],[146.95,6.2269],[146.93,23.8],[146.9,430.7350585]],[[147.01,28.46325481],[147.06,6.7984],[147.08,6.3435],[147.09,1.18407622],[147.11,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317511724,[[147.0,6.801],[146.96,4.66325481],[146.95,6.2269],[146.93,23.8],[146.9,430.7350585]],[[147.01,28.46325481],[147.08,6.3435],[147.09,1.18407622],[147.11,24.15221573],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317512414,[[147.0,6.801],[146.96,4.66325481],[146.95,6.2269],[146.93,23.8],[146.9,430.7350585]],[[147.01,28.46325481],[147.08,6.3435],[147.09,1.18407622],[147.1,24.15221573],[147.11,64.40590862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317512727,[[147.0,6.801],[146.96,4.66325481],[146.95,6.2269],[146.93,23.8],[146.9,430.7350585]],[[147.01,28.46325481],[147.04,6.7991],[147.08,6.3435],[147.09,1.18407622],[147.1,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317513924,[[147.0,6.801],[146.96,4.66325481],[146.95,6.2269],[146.93,23.8],[146.9,430.7350585]],[[147.01,28.46325481],[147.04,6.7991],[147.08,6.3435],[147.1,24.15221573],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317514324,[[147.0,6.801],[146.96,4.66325481],[146.95,6.2269],[146.93,23.8],[146.9,430.7350585]],[[147.01,28.46325481],[147.04,6.7991],[147.08,6.3435],[147.09,1.18407622],[147.1,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317516835,[[147.0,6.801],[146.96,4.66325481],[146.95,6.2269],[146.93,23.8],[146.9,430.7350585]],[[147.01,23.8],[147.02,4.66325481],[147.04,6.7991],[147.08,6.3435],[147.09,1.18407622]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317517127,[[147.0,6.801],[146.96,4.66325481],[146.95,6.2269],[146.93,23.8],[146.9,430.7350585]],[[147.01,23.8],[147.02,4.66325481],[147.04,6.7991],[147.08,6.3435],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317517329,[[147.0,6.801],[146.96,4.66325481],[146.95,6.2269],[146.93,23.8],[146.9,430.7350585]],[[147.01,23.8],[147.02,4.66325481],[147.04,6.7991],[147.08,6.3435],[147.09,1.18407622]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317519931,[[147.0,6.801],[146.96,4.66325481],[146.95,6.2269],[146.93,23.8],[146.9,430.7350585]],[[147.01,23.8],[147.02,4.66325481],[147.04,6.7991],[147.08,6.3435],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317520131,[[146.99,6.8013],[146.96,4.66325481],[146.95,6.2269],[146.93,23.8],[146.9,430.7350585]],[[147.01,23.8],[147.02,4.66325481],[147.04,6.7991],[147.08,6.3435],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317520328,[[146.99,6.8013],[146.96,4.66325481],[146.95,6.2269],[146.93,23.8],[146.9,430.7350585]],[[147.01,23.8],[147.02,4.66325481],[147.04,6.7991],[147.08,6.3435],[147.09,1.18407622]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317520928,[[146.96,6.8025],[146.95,6.2269],[146.93,23.8],[146.9,430.7350585],[146.87,40.8412]],[[147.01,23.8],[147.02,4.66325481],[147.08,6.3435],[147.09,1.18407622],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317521231,[[146.95,4.206],[146.93,28.46325481],[146.9,430.7350585],[146.87,20.4206]],[[147.0,4.66325481],[147.01,23.8],[147.08,6.3435],[147.09,1.18407622],[147.11,44.57221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317521422,[[146.95,4.206],[146.93,28.46325481],[146.91,1.9909],[146.9,430.7350585],[146.87,20.4206]],[[147.0,4.66325481],[147.01,23.8],[147.08,6.3435],[147.09,1.18407622],[147.11,44.57221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317521629,[[146.96,6.8024],[146.95,4.206],[146.93,28.46325481],[146.91,1.9909],[146.9,430.7350585]],[[147.0,11.46425481],[147.01,23.8],[147.08,6.3435],[147.09,1.18407622],[147.11,44.57221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317522432,[[146.93,23.8],[146.91,6.65415481],[146.9,430.7350585],[146.81,24.16337668],[146.69,82.38939676]],[[146.98,4.66325481],[147.01,23.8],[147.08,26.7635],[147.09,1.18407622],[147.1,370.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317522635,[[146.91,6.65415481],[146.9,458.5866585],[146.81,24.16337668],[146.69,82.38939676],[145.54,2.99186612]],[[146.98,4.66325481],[147.01,23.8],[147.08,26.7635],[147.09,1.18407622],[147.1,370.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317522934,[[146.91,6.65415481],[146.9,458.5866585],[146.81,24.16337668],[146.69,82.38939676],[145.54,2.99186612]],[[146.98,4.66325481],[147.01,23.8],[147.08,26.7635],[147.1,370.5935],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317523137,[[146.94,6.8034],[146.91,6.65415481],[146.9,458.5866585],[146.81,24.16337668],[146.69,82.38939676]],[[146.98,11.46545481],[147.01,23.8],[147.08,26.7635],[147.1,370.5935],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317523435,[[146.91,1.9909],[146.9,458.5866585],[146.89,592.50325481],[146.82,13.6186],[146.81,24.16337668]],[[146.96,4.66325481],[146.97,23.78],[147.03,587.7],[147.04,1.18451955],[147.08,47.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317523930,[[146.94,6.8037],[146.91,1.9909],[146.9,458.5866585],[146.89,592.50325481],[146.82,13.6186]],[[146.96,4.66325481],[146.97,30.5826],[147.03,587.7],[147.04,1.18451955],[147.08,47.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317524130,[[146.94,6.8037],[146.91,1.9909],[146.9,458.5866585],[146.89,592.50325481],[146.82,13.6186]],[[146.96,4.66325481],[146.97,30.5826],[147.02,6.2486],[147.03,587.7],[147.04,1.18451955]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317524332,[[146.94,6.8037],[146.91,1.9909],[146.9,458.5866585],[146.89,592.50325481],[146.82,13.6186]],[[146.96,4.66325481],[146.97,23.78],[147.02,6.2486],[147.03,587.7],[147.04,1.18451955]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317524935,[[146.94,6.8037],[146.91,1.9909],[146.9,458.5866585],[146.89,592.50325481],[146.82,13.6186]],[[146.96,4.66325481],[146.97,23.78],[146.98,6.8021],[147.02,6.2486],[147.03,587.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317526838,[[146.95,6.8033],[146.91,1.9909],[146.9,458.5866585],[146.89,592.50325481],[146.82,13.6186]],[[146.96,4.66325481],[146.97,23.78],[146.98,6.8021],[147.02,6.2486],[147.03,587.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317527436,[[146.94,6.8035],[146.91,1.9909],[146.9,458.5866585],[146.89,592.50325481],[146.82,13.6186]],[[146.96,4.66325481],[146.97,23.78],[146.98,6.8021],[147.02,6.2486],[147.03,587.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317527639,[[146.91,1.9909],[146.9,458.5866585],[146.89,592.50325481],[146.82,13.6186]],[[146.96,4.66325481],[146.97,23.78],[146.98,6.8021],[147.02,6.2486],[147.03,587.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317528338,[[146.91,1.9909],[146.9,103.5866585],[146.89,592.50325481],[146.83,661.0],[146.82,13.6186]],[[146.96,4.66325481],[146.97,23.78],[146.98,6.8021],[147.02,6.2486],[147.03,587.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317528532,[[146.94,6.8034],[146.91,1.9909],[146.9,103.5866585],[146.89,592.50325481],[146.83,661.0]],[[146.96,4.66325481],[146.97,23.78],[146.98,6.8021],[147.02,6.2486],[147.03,587.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317529138,[[146.95,6.8033],[146.91,1.9909],[146.9,103.5866585],[146.89,592.50325481],[146.83,661.0]],[[146.96,4.66325481],[146.97,23.78],[146.98,6.8021],[147.02,6.2486],[147.03,587.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317531138,[[146.95,6.8033],[146.91,1.9909],[146.9,103.5866585],[146.89,592.50325481],[146.83,661.0]],[[146.96,4.66325481],[146.97,23.78],[147.02,6.2486],[147.03,587.7],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317531342,[[146.95,6.8033],[146.91,6.65415481],[146.9,103.5866585],[146.89,587.84],[146.83,661.0]],[[146.96,4.66325481],[146.97,23.78],[146.99,6.8018],[147.02,6.2486],[147.03,587.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317532845,[[146.95,6.8033],[146.91,6.65415481],[146.9,103.5866585],[146.89,587.84],[146.83,661.0]],[[146.96,4.66325481],[146.97,23.78],[146.98,6.8019],[147.02,6.2486],[147.03,587.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317533145,[[146.95,6.8033],[146.91,6.65415481],[146.9,103.5866585],[146.89,587.84],[146.83,661.0]],[[146.96,4.66325481],[146.97,23.78],[147.02,6.2486],[147.03,587.7],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317533539,[[146.95,6.8033],[146.91,6.65415481],[146.9,103.5866585],[146.89,587.84],[146.83,661.0]],[[146.96,4.66325481],[146.97,23.78],[146.99,6.8018],[147.02,6.2486],[147.03,587.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317534147,[[146.95,6.8033],[146.91,6.65415481],[146.9,103.5866585],[146.89,587.84],[146.83,355.0]],[[146.96,4.66325481],[146.97,23.78],[146.99,6.8018],[147.02,6.2486],[147.03,587.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317535645,[[146.96,6.8028],[146.93,4.66325481],[146.91,1.9909],[146.9,103.5866585],[146.89,587.84]],[[146.97,23.78],[146.99,4.66325481],[147.0,6.8011],[147.02,6.2486],[147.03,587.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317538140,[[146.96,6.8028],[146.93,4.66325481],[146.91,1.9909],[146.9,103.5866585],[146.85,587.86]],[[146.97,23.78],[146.99,4.66325481],[147.0,6.8011],[147.02,6.2486],[147.03,587.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317538341,[[146.96,6.8028],[146.93,4.66325481],[146.91,1.9909],[146.9,103.5866585],[146.85,587.86]],[[146.97,23.78],[146.99,4.66325481],[147.01,6.8006],[147.02,4.0912],[147.03,587.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317538549,[[146.96,6.8028],[146.93,4.66325481],[146.91,1.9909],[146.9,103.5866585],[146.85,587.86]],[[146.97,23.78],[146.99,4.66325481],[147.02,4.0912],[147.03,587.7],[147.07,2.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317540050,[[146.96,6.8028],[146.93,4.66325481],[146.91,1.9909],[146.9,103.5866585],[146.86,368.6148]],[[146.97,23.78],[146.99,4.66325481],[147.02,4.0912],[147.03,587.7],[147.07,2.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317540251,[[146.96,6.8028],[146.93,4.66325481],[146.91,1.9909],[146.9,103.5866585],[146.86,368.6148]],[[146.97,23.78],[146.99,4.66325481],[147.0,6.8012],[147.02,4.0912],[147.03,587.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317543153,[[146.96,6.8028],[146.93,4.66325481],[146.91,1.9909],[146.9,103.5866585],[146.86,368.6148]],[[146.97,23.78],[146.99,11.46475481],[147.02,4.0912],[147.03,587.7],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317543456,[[146.96,6.8028],[146.93,4.66325481],[146.91,1.9909],[146.9,103.5866585],[146.86,368.6148]],[[146.97,23.78],[146.99,11.46475481],[147.02,4.0912],[147.03,587.7],[147.21,16.06390342]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317544355,[[146.96,6.8028],[146.93,4.66325481],[146.91,1.9909],[146.9,103.5866585],[146.86,368.6148]],[[146.97,23.78],[146.99,11.46475481],[147.02,4.0912],[147.03,587.7],[147.06,1.1843583]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317544658,[[146.96,6.8028],[146.93,4.66325481],[146.91,1.9909],[146.9,103.5866585],[146.86,368.6148]],[[146.97,23.78],[146.99,6.8015],[147.02,4.0912],[147.03,587.7],[147.06,1.1843583]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317544852,[[146.96,6.8028],[146.93,4.66325481],[146.91,1.9909],[146.9,103.5866585],[146.86,368.6148]],[[146.97,23.78],[146.98,4.66325481],[146.99,6.8015],[147.02,4.0912],[147.03,587.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317545561,[[146.96,6.8028],[146.93,4.66325481],[146.91,1.9909],[146.9,103.5866585],[146.86,368.6148]],[[146.97,23.78],[146.98,4.66325481],[147.0,6.8012],[147.02,4.0912],[147.03,587.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317548159,[[146.97,6.8024],[146.93,4.66325481],[146.91,1.9909],[146.9,103.5866585],[146.86,368.6148]],[[146.98,4.66325481],[147.0,6.8012],[147.02,4.0912],[147.03,587.7],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317548461,[[146.97,4.66325481],[146.94,23.78],[146.91,1.9909],[146.9,79.8066585],[146.86,368.6148]],[[147.02,4.66325481],[147.03,611.48],[147.08,24.15221573],[147.1,357.0],[147.12,201.85477155]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317548657,[[146.97,4.66325481],[146.94,23.78],[146.91,1.9909],[146.9,79.8066585],[146.86,368.6148]],[[147.02,4.66325481],[147.03,611.48],[147.07,6.1125],[147.08,24.15221573],[147.09,65.59010571]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317548857,[[146.95,8.89145481],[146.94,23.78],[146.91,1.9909],[146.9,75.7350585],[146.86,368.6148]],[[147.02,4.66325481],[147.03,618.2796],[147.07,6.1125],[147.08,24.15221573],[147.09,65.59010571]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317549561,[[146.99,6.8011],[146.95,8.89145481],[146.94,23.78],[146.91,1.9909],[146.9,75.7350585]],[[147.02,4.66325481],[147.03,618.2796],[147.07,6.1125],[147.08,24.15221573],[147.09,65.59010571]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317549860,[[146.99,6.8011],[146.95,8.89145481],[146.94,23.78],[146.91,356.9909],[146.9,75.7350585]],[[147.03,618.2796],[147.07,6.1125],[147.08,24.15221573],[147.09,65.59010571]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317549861,[[146.99,6.8011],[146.95,8.89145481],[146.94,23.78],[146.91,356.9909],[146.9,75.7350585]],[[147.0,4.66325481],[147.03,618.2796],[147.07,6.1125],[147.08,24.15221573],[147.09,65.59010571]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317550053,[[146.99,6.8011],[146.95,8.89145481],[146.94,23.78],[146.91,356.9909],[146.9,75.7350585]],[[147.0,4.66325481],[147.03,618.2796],[147.07,6.1125],[147.1,24.15221573],[147.11,64.40590862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317550258,[[146.95,4.2282],[146.94,23.78],[146.93,4.66325481],[146.91,356.9909],[146.9,75.7350585]],[[147.0,4.66325481],[147.03,611.48],[147.07,7.29669709],[147.1,24.15221573],[147.11,64.40590862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317550564,[[146.95,4.2282],[146.94,23.78],[146.93,4.66325481],[146.91,356.9909],[146.9,75.7350585]],[[147.03,611.48],[147.07,7.29669709],[147.1,24.15221573],[147.11,64.40590862],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317550765,[[146.97,6.802],[146.95,4.2282],[146.94,23.78],[146.93,4.66325481],[146.91,356.9909]],[[146.99,4.66325481],[147.01,6.8005],[147.03,611.48],[147.07,7.29669709],[147.1,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317552466,[[146.98,6.8019],[146.95,4.2282],[146.94,23.78],[146.93,4.66325481],[146.91,356.9909]],[[146.99,4.66325481],[147.01,6.8005],[147.03,611.48],[147.07,7.29669709],[147.1,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317552661,[[146.98,6.8019],[146.95,4.2282],[146.94,23.78],[146.93,4.66325481],[146.91,356.9909]],[[146.99,4.66325481],[147.02,6.8002],[147.03,611.48],[147.07,7.29669709],[147.1,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317552861,[[146.98,6.8019],[146.95,4.2282],[146.94,23.78],[146.93,4.66325481],[146.91,356.9909]],[[146.99,4.66325481],[147.02,6.8002],[147.03,611.48],[147.07,7.29669709],[147.09,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317553060,[[146.98,6.8019],[146.95,4.2282],[146.94,23.78],[146.93,4.66325481],[146.91,356.9909]],[[146.99,4.66325481],[147.02,6.8002],[147.03,611.48],[147.07,6.1125],[147.09,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317553366,[[146.98,6.8019],[146.95,4.2282],[146.94,23.78],[146.93,4.66325481],[146.91,356.9909]],[[146.99,4.66325481],[147.02,6.8002],[147.03,611.48],[147.07,7.29673739],[147.09,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317554065,[[146.97,6.8022],[146.95,4.2282],[146.94,23.78],[146.93,4.66325481],[146.91,356.9909]],[[146.99,4.66325481],[147.01,6.8005],[147.03,611.48],[147.07,7.29673739],[147.09,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317555967,[[146.97,6.8022],[146.95,4.2282],[146.94,23.78],[146.93,4.66325481],[146.91,356.9909]],[[146.99,4.66325481],[147.01,6.8005],[147.03,611.48],[147.07,6.1125],[147.09,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317556164,[[146.97,6.8022],[146.95,4.2282],[146.94,23.78],[146.93,4.66325481],[146.91,356.9909]],[[146.99,4.66325481],[147.01,6.8005],[147.03,611.48],[147.07,6.1125],[147.08,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317556364,[[146.97,6.8022],[146.95,4.2282],[146.94,23.78],[146.93,4.66325481],[146.91,356.9909]],[[146.99,4.66325481],[147.01,6.8005],[147.03,611.48],[147.07,7.29675754],[147.08,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317556565,[[146.97,6.8022],[146.95,4.2282],[146.94,23.78],[146.93,4.66325481],[146.91,356.9909]],[[147.01,6.8005],[147.03,611.48],[147.07,7.29675754],[147.08,24.15221573],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317556765,[[146.95,4.2282],[146.94,23.78],[146.93,4.66325481],[146.91,356.9909]],[[146.99,4.66325481],[147.01,6.8005],[147.03,611.48],[147.07,7.29675754],[147.08,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317557168,[[146.97,6.802],[146.95,4.2282],[146.94,23.78],[146.93,4.66325481],[146.91,356.9909]],[[146.99,4.66325481],[147.01,6.8005],[147.03,611.48],[147.07,7.29675754],[147.08,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317558975,[[146.97,6.802],[146.95,4.2282],[146.94,23.78],[146.93,4.66325481],[146.91,356.9909]],[[146.99,4.66325481],[147.01,6.8005],[147.03,611.48],[147.07,6.1125],[147.08,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317559274,[[146.96,6.8027],[146.95,4.2282],[146.94,23.78],[146.93,4.66325481],[146.91,356.9909]],[[146.99,4.66325481],[147.03,611.48],[147.07,7.29675754],[147.08,24.15221573],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317559472,[[146.96,6.8027],[146.95,2.1687],[146.93,4.66325481],[146.91,380.7709]],[[146.99,4.66325481],[147.0,23.78],[147.03,587.7],[147.07,7.29675754],[147.08,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317559668,[[146.93,4.66325481],[146.91,382.8425]],[[146.99,4.66325481],[147.0,23.78],[147.03,587.7],[147.07,7.29675754],[147.08,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317559866,[[146.91,34.67055481],[146.86,368.6148]],[[146.99,4.66325481],[147.0,23.78],[147.03,587.7],[147.07,7.29675754],[147.08,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317560066,[[146.95,6.803],[146.91,34.67055481],[146.86,368.6148]],[[146.99,11.46475481],[147.0,23.78],[147.03,587.7],[147.07,7.29675754],[147.08,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317560672,[[146.95,6.803],[146.91,34.67055481],[146.86,368.6148],[146.8,60.73607226],[146.79,340.0535]],[[146.99,11.46475481],[147.0,23.78],[147.03,587.7],[147.07,7.29675754],[147.08,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317561171,[[146.95,6.803],[146.91,34.67055481],[146.86,368.6148],[146.8,60.73607226],[146.79,340.0535]],[[146.97,4.66325481],[146.99,6.8015],[147.0,23.78],[147.03,587.7],[147.07,7.29675754]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317561374,[[146.95,6.803],[146.91,34.67055481],[146.86,368.6148],[146.8,60.73607226],[146.79,340.0535]],[[146.97,4.66325481],[146.99,6.8015],[147.0,23.78],[147.02,6.3021],[147.03,587.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317562678,[[146.96,6.8028],[146.91,34.67055481],[146.86,368.6148],[146.8,60.73607226],[146.79,340.0535]],[[146.97,4.66325481],[146.99,6.8015],[147.0,23.78],[147.02,6.3021],[147.03,587.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317562969,[[146.96,6.8028],[146.91,34.67055481],[146.86,368.6148],[146.8,60.73607226],[146.79,340.0535]],[[146.97,4.66325481],[147.0,30.5812],[147.02,6.3021],[147.03,587.7],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317563178,[[146.93,4.66325481],[146.91,30.0073],[146.86,368.6148],[146.8,20.4303],[146.79,364.21687668]],[[146.99,4.66325481],[147.0,30.5812],[147.02,6.3021],[147.03,587.7],[147.07,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317564678,[[146.96,6.8024],[146.93,4.66325481],[146.91,30.0073],[146.86,368.6148],[146.8,20.4303]],[[146.99,4.66325481],[147.0,30.5812],[147.02,6.3021],[147.03,587.7],[147.07,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317565280,[[146.93,4.66325481],[146.91,30.0073],[146.86,368.6148],[146.8,20.4303]],[[146.99,4.66325481],[147.0,30.5812],[147.02,6.3021],[147.03,587.7],[147.07,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317565474,[[146.93,4.66325481],[146.91,30.0073],[146.86,368.6148],[146.8,20.4303]],[[146.99,4.66325481],[147.0,30.5812],[147.02,6.3021],[147.03,587.7],[147.05,1.1843583]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317565779,[[146.98,6.8019],[146.93,4.66325481],[146.91,30.0073],[146.86,368.6148],[146.8,20.4303]],[[147.0,28.44325481],[147.01,6.8007],[147.02,4.3042],[147.03,587.7],[147.05,1.1843583]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317568285,[[146.98,6.8019],[146.93,4.66325481],[146.91,30.0073],[146.86,368.6148],[146.8,60.74095288]],[[147.0,28.44325481],[147.01,6.8007],[147.02,4.3042],[147.03,587.7],[147.05,1.1843583]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317569386,[[146.98,6.8019],[146.93,4.66325481],[146.91,30.0073],[146.86,368.6148],[146.8,60.74095288]],[[147.0,28.44325481],[147.02,11.1046],[147.03,587.7],[147.05,1.1843583],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317569587,[[146.96,6.8024],[146.93,4.66325481],[146.91,30.0073],[146.86,368.6148],[146.8,60.74095288]],[[147.0,28.44325481],[147.02,11.1046],[147.05,1.1843583],[147.06,589.8362],[147.09,84.82590862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317569885,[[146.96,6.8024],[146.93,4.66325481],[146.91,30.0073],[146.86,368.6148],[146.8,60.74095288]],[[147.0,35.24435481],[147.02,11.1046],[147.05,1.1843583],[147.06,589.8362],[147.09,84.82590862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317569886,[[146.96,6.8024],[146.93,4.66325481],[146.91,30.0073],[146.86,368.6148],[146.8,60.74095288]],[[147.0,35.24435481],[147.02,4.3042],[147.05,1.1843583],[147.06,589.8362],[147.09,84.82590862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317570985,[[146.96,6.8024],[146.93,4.66325481],[146.91,30.0073],[146.86,368.6148],[146.8,60.74095288]],[[146.99,6.8015],[147.0,28.44325481],[147.02,4.3042],[147.06,589.8362],[147.09,84.82590862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317571389,[[146.96,6.8024],[146.93,4.66325481],[146.91,30.0073],[146.86,368.6148],[146.8,60.74095288]],[[146.99,6.8015],[147.0,28.44325481],[147.02,4.3042],[147.06,589.8362],[147.07,1.18425754]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317572187,[[146.95,6.8032],[146.93,4.66325481],[146.91,6.2273],[146.86,368.6148],[146.8,60.74095288]],[[146.98,11.46525481],[147.0,23.78],[147.02,4.3042],[147.06,589.8362],[147.07,1.18425754]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317572387,[[146.93,4.66325481],[146.91,6.2273],[146.9,99.5150585],[146.86,368.6148],[146.8,60.74095288]],[[146.98,4.66325481],[147.0,23.78],[147.02,4.3042],[147.06,589.8362],[147.07,1.18425754]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317573189,[[146.94,6.8035],[146.93,4.66325481],[146.91,6.2273],[146.9,99.5150585],[146.86,368.6148]],[[146.97,6.8024],[146.98,4.66325481],[147.0,23.78],[147.02,4.3042],[147.06,589.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317576592,[[146.94,6.8035],[146.93,4.66325481],[146.91,6.2273],[146.9,99.5150585],[146.86,368.6148]],[[146.98,11.46535481],[147.0,23.78],[147.02,4.3042],[147.06,589.8362],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317576989,[[146.94,6.8035],[146.93,4.66325481],[146.91,6.2273],[146.9,99.5150585],[146.86,368.6148]],[[146.98,11.46535481],[147.0,23.78],[147.02,4.3042],[147.06,589.8362],[147.07,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317577489,[[146.95,6.8033],[146.93,4.66325481],[146.91,6.2273],[146.9,99.5150585],[146.86,368.6148]],[[146.98,11.46535481],[147.0,23.78],[147.02,4.3042],[147.05,1.18441877],[147.06,589.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317579992,[[146.95,6.8033],[146.93,4.66325481],[146.91,6.2273],[146.9,99.5150585],[146.86,368.6148]],[[146.98,11.46535481],[147.0,23.78],[147.02,4.3042],[147.06,589.8362],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317580392,[[146.95,6.8033],[146.93,4.66325481],[146.91,6.2273],[146.9,99.5150585],[146.86,368.6148]],[[146.98,11.46535481],[147.0,23.78],[147.02,4.3042],[147.05,1.18439861],[147.06,589.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317580893,[[146.95,6.8033],[146.93,4.66325481],[146.91,6.2273],[146.9,99.5150585],[146.86,368.6148]],[[146.98,6.8021],[147.0,23.78],[147.02,4.3042],[147.05,1.18439861],[147.06,589.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317581093,[[146.95,6.8033],[146.93,4.66325481],[146.91,6.2273],[146.9,99.5150585],[146.86,368.6148]],[[146.98,6.8021],[146.99,4.66325481],[147.0,23.78],[147.02,4.3042],[147.05,1.18439861]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317581595,[[146.95,6.8033],[146.93,4.66325481],[146.91,6.2273],[146.9,99.5150585],[146.86,368.6148]],[[146.98,6.8021],[146.99,4.66325481],[147.0,23.78],[147.02,4.3042],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317581995,[[146.95,6.8033],[146.93,4.66325481],[146.91,6.2273],[146.9,99.5150585],[146.86,368.6148]],[[146.98,6.8021],[146.99,4.66325481],[147.0,23.78],[147.02,4.3042],[147.12,578.68846443]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317582384,[[146.94,6.8036],[146.93,4.66325481],[146.91,6.2273],[146.9,99.5150585],[146.86,368.6148]],[[146.98,6.8021],[146.99,4.66325481],[147.0,23.78],[147.02,4.3042],[147.12,578.68846443]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317582599,[[146.93,4.66325481],[146.91,6.2273],[146.9,99.5150585],[146.86,368.6148]],[[146.97,6.8025],[146.99,4.66325481],[147.0,23.78],[147.02,4.3042],[147.06,610.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317582795,[[146.93,4.66325481],[146.91,6.2273],[146.9,23.78],[146.86,368.6148]],[[146.97,6.8025],[146.99,4.66325481],[147.0,23.78],[147.02,4.3042],[147.06,610.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317583196,[[146.93,4.66325481],[146.91,6.2273],[146.9,23.78],[146.86,368.6148]],[[146.97,6.8025],[147.0,23.78],[147.02,4.3042],[147.06,610.2562],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317583494,[[146.93,4.66325481],[146.91,6.2273],[146.9,23.78],[146.86,368.6148]],[[146.97,6.8025],[146.99,4.66325481],[147.0,23.78],[147.02,4.3042],[147.06,610.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317584195,[[146.93,11.46735481],[146.91,6.2273],[146.9,23.78],[146.86,368.6148]],[[146.97,6.8025],[146.99,4.66325481],[147.0,23.78],[147.02,4.3042],[147.06,610.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317584693,[[146.93,11.46735481],[146.91,6.2273],[146.9,23.78],[146.86,368.6148],[146.8,20.4303]],[[146.97,6.8025],[146.99,4.66325481],[147.0,23.78],[147.02,4.3042],[147.06,634.40841573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317584889,[[146.93,11.46735481],[146.91,6.2273],[146.9,23.78],[146.86,368.6148],[146.8,20.4303]],[[146.97,6.8025],[147.0,23.78],[147.02,4.3042],[147.06,634.40841573],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317585090,[[146.93,11.46735481],[146.91,6.2273],[146.9,23.78],[146.86,368.6148],[146.8,20.4303]],[[146.97,6.8025],[146.99,4.66325481],[147.0,23.78],[147.02,4.3042],[147.06,634.40841573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317585294,[[146.93,11.46735481],[146.91,6.2273],[146.9,23.78],[146.86,368.6148],[146.8,20.4303]],[[146.97,6.8025],[146.98,23.84],[146.99,4.66325481],[147.02,4.3042],[147.06,634.40841573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317586902,[[146.94,6.8037],[146.93,4.66325481],[146.91,6.2273],[146.9,23.78],[146.86,368.6148]],[[146.97,6.8025],[146.98,23.84],[146.99,4.66325481],[147.02,4.3042],[147.06,634.40841573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317590000,[[146.94,6.8037],[146.93,4.66325481],[146.91,6.2273],[146.9,23.78],[146.86,368.6148]],[[146.97,6.8025],[146.98,23.84],[146.99,4.66325481],[147.02,4.3042],[147.04,587.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317590202,[[146.94,6.8037],[146.93,4.66325481],[146.91,6.2273],[146.9,23.78],[146.89,64.25416377]],[[146.97,6.8025],[146.98,23.84],[146.99,4.66325481],[147.02,4.3042],[147.04,587.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317594102,[[146.95,6.8033],[146.93,4.66325481],[146.91,6.2273],[146.9,23.78],[146.89,64.25416377]],[[146.98,30.6421],[146.99,4.66325481],[147.02,4.3042],[147.04,587.82],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317594308,[[146.95,6.8033],[146.94,4.66325481],[146.91,6.2273],[146.9,23.78],[146.89,64.25416377]],[[146.98,30.6421],[146.99,4.66325481],[147.02,4.3042],[147.04,587.82],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317594704,[[146.95,6.8033],[146.94,4.66325481],[146.91,6.2273],[146.9,23.78],[146.89,64.25416377]],[[146.98,30.6421],[146.99,4.66325481],[147.02,4.3042],[147.04,589.00443892],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317594906,[[146.95,6.8033],[146.94,4.66325481],[146.91,6.2273],[146.9,23.78],[146.89,64.25416377]],[[146.98,30.6421],[146.99,4.66325481],[147.02,4.3042],[147.04,589.00443892],[148.12,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317595804,[[146.95,6.8033],[146.94,4.66325481],[146.91,6.2273],[146.9,23.78],[146.89,64.25416377]],[[146.98,30.6421],[146.99,4.66325481],[147.02,4.3042],[147.04,589.00443892],[147.07,64.40590862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317598006,[[146.95,6.8033],[146.94,4.66325481],[146.91,6.2273],[146.9,23.78],[146.89,64.25416377]],[[146.98,30.6421],[146.99,4.66325481],[147.02,4.3042],[147.04,587.82],[147.07,64.40590862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317598500,[[146.96,6.8028],[146.94,4.66325481],[146.91,6.2273],[146.9,23.78],[146.89,64.25416377]],[[146.98,23.84],[146.99,6.8016],[147.02,4.3042],[147.04,589.00443892],[147.07,64.40590862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317598701,[[146.96,4.66325481],[146.91,6.2273],[146.9,23.78],[146.89,64.25416377],[145.51,2.56871158]],[[146.98,23.84],[147.01,4.66325481],[147.02,4.3042],[147.04,589.00443892],[147.07,64.40590862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317598901,[[146.96,4.66325481],[146.91,6.2273],[146.9,23.78],[146.89,64.25416377],[146.58,627.79686174]],[[146.98,23.84],[147.01,4.66325481],[147.02,4.3042],[147.04,589.00443892],[147.07,64.40590862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317599206,[[146.97,6.8024],[146.96,4.66325481],[146.91,6.2273],[146.9,23.78],[146.89,64.25416377]],[[146.98,23.84],[147.01,11.46385481],[147.02,2.13],[147.04,589.00443892],[147.06,26.16841573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317599409,[[146.96,4.66325481],[146.91,6.2273],[146.9,23.78],[146.89,64.25416377]],[[147.01,30.6406],[147.03,4.66325481],[147.04,587.82],[147.06,28.26971573],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317599608,[[146.96,4.66325481],[146.91,6.2273],[146.9,23.78],[146.89,64.25416377],[145.52,2.49998779]],[[147.01,30.6406],[147.03,4.66325481],[147.04,587.82],[147.06,28.26971573],[147.07,67.58550646]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317600210,[[146.96,4.66325481],[146.91,6.2273],[146.9,23.78],[146.89,64.25416377],[146.8,60.74127218]],[[147.01,30.6406],[147.03,4.66325481],[147.04,587.82],[147.06,4.1175],[147.07,27.33181357]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317600608,[[146.98,6.8018],[146.96,4.66325481],[146.91,6.2273],[146.9,23.78],[146.89,64.25416377]],[[147.01,30.6406],[147.03,4.66325481],[147.04,587.82],[147.06,4.1175],[147.07,27.33181357]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317600809,[[146.96,4.66325481],[146.91,6.2273],[146.9,23.78],[146.89,64.25416377]],[[147.0,6.801],[147.01,23.84],[147.03,4.66325481],[147.04,587.82],[147.06,4.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317602110,[[146.97,6.8021],[146.96,4.66325481],[146.91,6.2273],[146.9,23.78],[146.89,64.25416377]],[[147.0,6.801],[147.01,23.84],[147.03,4.66325481],[147.04,587.82],[147.06,4.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317603611,[[146.97,6.8021],[146.96,4.66325481],[146.91,6.2273],[146.9,23.78],[146.89,64.25416377]],[[147.01,30.6407],[147.03,4.66325481],[147.04,587.82],[147.06,4.1175],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317603814,[[146.97,6.8021],[146.96,4.66325481],[146.91,6.2273],[146.9,23.78],[146.89,64.25416377]],[[147.01,30.6407],[147.03,4.66325481],[147.04,587.82],[147.06,4.1175],[148.41,2.49588658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317604011,[[146.97,6.8021],[146.96,4.66325481],[146.91,6.2273],[146.9,23.78],[146.89,64.25416377]],[[147.01,30.6407],[147.03,4.66325481],[147.04,587.82],[147.06,4.1175],[147.07,1.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317604415,[[146.97,6.8021],[146.96,4.66325481],[146.91,6.2273],[146.9,23.78],[146.89,64.25416377]],[[147.01,30.6407],[147.03,4.66325481],[147.04,587.82],[147.06,4.1175],[147.07,3.17951724]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317606214,[[146.97,6.8021],[146.96,4.66325481],[146.93,23.78],[146.91,6.2273],[146.89,64.25416377]],[[147.01,30.6407],[147.03,4.66325481],[147.04,587.82],[147.06,4.1175],[147.07,3.17951724]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317606913,[[146.97,6.8021],[146.96,4.66325481],[146.93,23.78],[146.91,6.2273],[146.89,64.25416377]],[[147.0,6.8011],[147.01,23.84],[147.03,4.66325481],[147.04,587.82],[147.06,4.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317607114,[[146.97,6.8021],[146.96,4.66325481],[146.93,23.78],[146.91,6.2273],[146.89,64.25416377]],[[147.0,6.8011],[147.01,28.50325481],[147.04,587.82],[147.06,4.1175],[147.07,1.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317607310,[[146.97,6.8021],[146.96,4.66325481],[146.93,23.78],[146.91,6.2273],[146.89,64.25416377]],[[147.01,30.6407],[147.04,587.82],[147.06,4.1175],[147.07,1.9953],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317607612,[[146.98,6.8018],[146.96,4.66325481],[146.93,23.78],[146.91,6.2273],[146.89,64.25416377]],[[147.01,30.6407],[147.02,4.66325481],[147.04,587.82],[147.06,4.1175],[147.07,1.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317607613,[[146.98,6.8018],[146.96,4.66325481],[146.93,23.78],[146.91,6.2273],[146.89,64.25416377]],[[147.01,30.6407],[147.02,4.66325481],[147.04,587.82],[147.06,4.1175],[147.07,3.17953739]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317609016,[[146.98,6.8018],[146.96,4.66325481],[146.93,23.78],[146.91,6.2273],[146.89,64.25416377]],[[147.01,23.84],[147.02,11.46345481],[147.04,587.82],[147.06,4.1175],[147.07,3.17953739]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317609619,[[146.99,6.8013],[146.96,4.66325481],[146.93,23.78],[146.91,6.2273],[146.89,64.25416377]],[[147.01,23.84],[147.02,4.66325481],[147.03,6.7997],[147.04,587.82],[147.06,4.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317610417,[[146.99,6.8013],[146.96,4.66325481],[146.93,23.78],[146.91,6.2273],[146.89,419.25416377]],[[147.01,23.84],[147.02,4.66325481],[147.03,6.7997],[147.04,587.82],[147.06,4.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317613919,[[146.99,6.8013],[146.93,23.78],[146.91,6.2273],[146.89,419.25416377]],[[147.01,23.84],[147.03,6.7997],[147.04,587.82],[147.06,4.1175],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317614121,[[146.99,6.8013],[146.97,4.66325481],[146.93,23.78],[146.91,6.2273],[146.89,419.25416377]],[[147.01,23.84],[147.03,11.46295481],[147.04,587.82],[147.06,4.1175],[147.09,381.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317615114,[[146.99,6.8013],[146.97,4.66325481],[146.93,23.78],[146.91,6.2273],[146.89,419.25416377]],[[147.03,11.46295481],[147.04,587.82],[147.06,4.1175],[147.09,381.15221573],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317615321,[[146.99,6.8013],[146.97,4.66325481],[146.93,23.78],[146.91,6.2273],[146.89,419.25416377]],[[147.03,35.24295481],[147.04,587.82],[147.06,4.1175],[147.09,381.15221573],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317615620,[[146.99,6.8013],[146.97,4.66325481],[146.93,23.78],[146.91,6.2273],[146.89,419.25416377]],[[147.03,11.46295481],[147.04,587.82],[147.06,4.1175],[147.09,381.15221573],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317615918,[[146.99,6.8013],[146.97,4.66325481],[146.93,23.78],[146.91,6.2273],[146.89,419.25416377]],[[147.03,35.24295481],[147.04,587.82],[147.06,4.1175],[147.09,381.15221573],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317616222,[[146.99,6.8013],[146.97,4.66325481],[146.93,23.78],[146.91,6.2273],[146.89,419.25416377]],[[147.03,35.24295481],[147.04,587.82],[147.06,4.1175],[147.09,381.15221573],[149.72,2.09926981]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317616521,[[146.99,6.8013],[146.97,4.66325481],[146.93,23.78],[146.91,6.2273],[146.89,419.25416377]],[[147.03,35.24295481],[147.04,587.82],[147.06,4.1175],[147.09,25.3362718],[147.11,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317619429,[[146.99,6.8013],[146.97,4.66325481],[146.93,23.78],[146.91,6.2273],[146.89,419.25416377]],[[147.03,30.5797],[147.04,587.82],[147.06,4.1175],[147.09,25.3362718],[147.11,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317619629,[[146.99,6.8013],[146.97,4.66325481],[146.93,23.78],[146.91,6.2273],[146.89,419.25416377]],[[147.03,35.24295481],[147.04,587.82],[147.06,4.1175],[147.09,25.3362718],[147.11,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317620030,[[146.99,6.8013],[146.97,4.66325481],[146.93,23.78],[146.91,6.2273],[146.89,419.25416377]],[[147.03,35.24295481],[147.06,4.1175],[147.09,613.0762718],[147.11,20.42],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317620330,[[146.99,6.8013],[146.97,4.66325481],[146.93,23.78],[146.91,6.2273],[146.89,419.25416377]],[[147.03,30.5797],[147.06,4.1175],[147.09,613.0762718],[147.11,20.42],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317620531,[[146.97,4.66325481],[146.93,23.78],[146.91,6.2273],[146.89,419.25416377]],[[147.03,23.78],[147.04,6.7992],[147.06,4.1175],[147.09,613.0762718],[147.11,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317620723,[[146.99,4.66325481],[146.93,23.78],[146.91,6.2273],[146.9,13.6108],[146.89,419.25416377]],[[147.03,23.78],[147.05,4.66325481],[147.06,2.1013],[147.09,613.0762718],[147.13,195.02507155]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317620923,[[146.99,4.66325481],[146.93,23.78],[146.91,6.2273],[146.9,13.6108],[146.89,419.25416377]],[[147.03,23.78],[147.05,4.66325481],[147.09,613.0762718],[147.1,66.55980862],[147.13,195.02507155]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317621124,[[146.99,4.66325481],[146.97,23.78],[146.91,6.2273],[146.9,13.6108],[146.89,419.25416377]],[[147.03,23.78],[147.05,4.66325481],[147.09,613.0762718],[147.1,66.55980862],[147.11,2.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317621530,[[147.01,6.8002],[146.99,4.66325481],[146.97,23.78],[146.91,6.2273],[146.9,13.6108]],[[147.03,23.78],[147.05,11.46215481],[147.09,613.0762718],[147.1,66.55980862],[147.11,2.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317622032,[[147.01,6.8002],[146.99,4.66325481],[146.98,2.0274],[146.97,23.78],[146.91,4.0625]],[[147.03,23.78],[147.05,11.46215481],[147.09,611.89221573],[147.1,66.55980862],[147.11,2.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317622329,[[147.01,6.8002],[146.99,4.66325481],[146.98,2.0274],[146.97,23.78],[146.91,359.0625]],[[147.03,23.78],[147.05,11.46215481],[147.09,611.89221573],[147.1,66.55980862],[147.11,3.26473522]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317625233,[[147.01,6.8002],[146.99,4.66325481],[146.98,2.0274],[146.97,23.78],[146.91,359.0625]],[[147.03,23.78],[147.05,11.46215481],[147.09,587.74],[147.1,2.1539],[147.11,3.26473522]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317626833,[[147.0,6.8008],[146.99,4.66325481],[146.98,2.0274],[146.97,23.78],[146.91,359.0625]],[[147.03,23.78],[147.05,11.46215481],[147.09,587.74],[147.1,2.1539],[147.11,3.26473522]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317627636,[[147.01,6.8004],[146.99,4.66325481],[146.98,2.0274],[146.97,23.78],[146.91,359.0625]],[[147.03,23.78],[147.05,11.46215481],[147.09,587.74],[147.1,2.1539],[147.11,3.26473522]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317628339,[[147.0,6.8008],[146.99,4.66325481],[146.98,2.0274],[146.97,23.78],[146.91,359.0625]],[[147.03,23.78],[147.05,11.46215481],[147.09,587.74],[147.1,2.1539],[147.11,3.26473522]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317634039,[[147.0,6.8008],[146.99,4.66325481],[146.98,2.0274],[146.97,23.78],[146.91,359.0625]],[[147.03,23.78],[147.05,11.46215481],[147.09,587.74],[147.1,2.1539],[147.11,2.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317634440,[[147.0,6.8008],[146.99,4.66325481],[146.98,2.0274],[146.97,23.78],[146.91,359.0625]],[[147.03,23.78],[147.05,11.46215481],[147.09,587.74],[147.1,2.1539],[147.11,3.26475536]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317635342,[[147.0,6.8008],[146.99,4.66325481],[146.98,2.0274],[146.97,23.78],[146.91,946.7225]],[[147.03,23.78],[147.04,6.7991],[147.05,4.66325481],[147.09,587.74],[147.1,2.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317635542,[[147.01,6.8005],[146.99,4.66325481],[146.98,2.0274],[146.97,23.78],[146.91,946.7225]],[[147.03,23.78],[147.04,6.7991],[147.05,4.66325481],[147.09,587.74],[147.1,2.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317636937,[[147.0,6.8008],[146.99,4.66325481],[146.98,2.0274],[146.97,23.78],[146.91,946.7225]],[[147.03,23.78],[147.04,6.7991],[147.05,4.66325481],[147.09,587.74],[147.1,2.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317638242,[[147.01,6.8004],[146.99,4.66325481],[146.98,2.0274],[146.97,23.78],[146.91,946.7225]],[[147.03,23.78],[147.04,6.7991],[147.05,4.66325481],[147.09,587.74],[147.1,2.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317639345,[[147.01,6.8004],[146.99,4.66325481],[146.98,2.0274],[146.97,23.78],[146.91,946.7225]],[[147.03,23.78],[147.05,11.46215481],[147.09,587.74],[147.1,2.1539],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317640148,[[147.02,6.8],[146.99,4.66325481],[146.98,2.0274],[146.97,23.78],[146.91,946.7225]],[[147.03,23.78],[147.05,4.66325481],[147.06,6.7985],[147.09,587.74],[147.1,2.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317640946,[[147.02,6.8],[146.99,4.66325481],[146.98,2.0274],[146.97,23.78],[146.91,946.7225]],[[147.03,23.78],[147.05,11.46205481],[147.09,587.74],[147.1,2.1539],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317642941,[[146.99,4.66325481],[146.98,2.0274],[146.97,23.78],[146.94,13.6075],[146.91,946.7225]],[[147.09,587.74],[147.1,2.1539],[147.12,24.15221573],[147.13,77.99620862],[147.16,201.85477155]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317643244,[[147.01,4.66325481],[146.98,6.1287],[146.97,23.78],[146.94,368.6075],[146.91,587.66]],[[147.07,23.78],[147.08,4.66325481],[147.09,587.74],[147.1,4.1202],[147.12,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317643642,[[147.01,4.66325481],[146.98,6.1287],[146.97,23.78],[146.94,368.6075],[146.91,587.66]],[[147.07,30.5781],[147.08,4.66325481],[147.09,587.74],[147.1,4.1202],[147.12,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317644246,[[147.04,6.799],[147.01,4.66325481],[146.98,6.1287],[146.97,23.78],[146.94,368.6075]],[[147.07,30.5781],[147.08,4.66325481],[147.09,587.74],[147.1,4.1202],[147.12,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317645451,[[147.04,6.799],[147.01,4.66325481],[146.98,6.1287],[146.97,23.78],[146.94,368.6075]],[[147.07,30.5781],[147.08,4.66325481],[147.09,587.74],[147.1,4.1202],[147.13,37.74251573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317645847,[[147.03,6.7994],[147.01,4.66325481],[146.98,6.1287],[146.97,23.78],[146.94,368.6075]],[[147.07,30.5781],[147.08,4.66325481],[147.09,587.74],[147.1,4.1202],[147.13,37.74251573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317649251,[[147.03,6.7994],[147.01,4.66325481],[146.98,6.1287],[146.97,23.78],[146.94,368.6075]],[[147.06,6.7982],[147.07,23.78],[147.08,4.66325481],[147.09,587.74],[147.1,4.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317651153,[[147.01,4.66325481],[146.98,6.1287],[146.97,23.78],[146.94,368.6075]],[[147.05,6.7987],[147.07,23.78],[147.08,4.66325481],[147.09,587.74],[147.1,4.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317651452,[[147.01,4.66325481],[146.98,6.1287],[146.97,23.78],[146.94,368.6075]],[[147.07,23.78],[147.08,4.66325481],[147.09,587.74],[147.1,4.1202],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317651951,[[147.01,11.46335481],[146.98,6.1287],[146.97,23.78],[146.94,368.6075]],[[147.05,6.7989],[147.07,23.78],[147.08,4.66325481],[147.09,587.74],[147.1,4.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317653052,[[147.01,11.46335481],[146.98,6.1287],[146.97,23.78],[146.94,368.6075],[145.56,2.49998779]],[[147.05,6.7989],[147.07,23.78],[147.08,4.66325481],[147.09,587.74],[147.1,4.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317653351,[[147.01,11.46335481],[146.98,6.1287],[146.97,23.78],[146.94,368.6075],[145.56,2.49998779]],[[147.07,23.78],[147.08,4.66325481],[147.09,587.74],[147.1,4.1202],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317653552,[[147.01,11.46335481],[146.98,6.1287],[146.97,23.78],[146.94,368.6075],[145.56,2.49998779]],[[147.07,23.78],[147.08,4.66325481],[147.09,587.74],[147.1,4.1202],[147.15,453.60886293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317653853,[[147.01,11.46335481],[146.98,6.1287],[146.97,23.78],[146.94,368.6075],[145.56,2.49998779]],[[147.05,6.7989],[147.07,23.78],[147.08,4.66325481],[147.09,587.74],[147.1,4.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317655052,[[147.01,11.46335481],[146.98,6.1287],[146.97,23.78],[146.94,368.6075],[145.56,2.49998779]],[[147.04,6.7991],[147.07,23.78],[147.08,4.66325481],[147.09,587.74],[147.1,4.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317655754,[[147.01,11.46335481],[146.98,6.1287],[146.97,23.78],[146.94,368.6075],[146.85,330.16337668]],[[147.04,6.7991],[147.07,23.78],[147.08,4.66325481],[147.09,587.74],[147.1,4.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317656956,[[147.01,11.46335481],[146.98,6.1287],[146.97,23.78],[146.94,368.6075],[146.85,330.16337668]],[[147.05,6.7988],[147.07,23.78],[147.08,4.66325481],[147.09,587.74],[147.1,4.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317659055,[[147.02,6.8],[147.01,4.66325481],[146.98,6.1287],[146.97,23.78],[146.94,368.6075]],[[147.05,6.7988],[147.07,23.78],[147.08,4.66325481],[147.09,587.74],[147.1,4.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317660455,[[147.01,4.66325481],[146.98,6.1287],[146.97,23.78],[146.94,368.6075]],[[147.07,23.78],[147.09,587.74],[147.1,4.1202],[262.14,70.50716925],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317660758,[[147.03,4.66325481],[146.98,6.1287],[146.97,23.78],[146.94,368.6075]],[[147.07,23.78],[147.1,4.1202],[147.11,6.74405481],[147.13,24.15221573],[147.15,1041.18886293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317660951,[[147.03,4.66325481],[147.01,23.78],[146.98,6.1287],[146.94,368.6075]],[[147.07,23.78],[147.1,4.1202],[147.11,6.74405481],[147.13,24.15221573],[147.15,1041.18886293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317661247,[[147.03,4.66325481],[147.01,23.78],[146.98,6.1287],[146.94,368.6075],[145.58,2.49998779]],[[147.07,23.78],[147.1,4.1202],[147.11,6.74405481],[147.13,24.15221573],[147.15,1041.18886293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317661461,[[147.04,6.7987],[147.03,4.66325481],[147.01,23.78],[146.98,6.1287],[146.94,368.6075]],[[147.07,23.78],[147.08,6.7973],[147.1,4.1202],[147.11,6.74405481],[147.13,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317663659,[[147.04,6.7987],[147.03,4.66325481],[147.01,23.78],[146.98,6.1287],[146.94,368.6075]],[[147.07,23.78],[147.08,6.7973],[147.1,4.1202],[147.11,6.74405481],[147.14,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317664057,[[147.05,6.7986],[147.03,4.66325481],[147.01,23.78],[146.98,6.1287],[146.94,368.6075]],[[147.07,23.78],[147.08,6.7973],[147.1,4.1202],[147.11,6.74405481],[147.14,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317664259,[[147.03,4.66325481],[147.01,23.78],[146.98,6.1287],[146.94,368.6075]],[[147.07,23.78],[147.09,6.797],[147.1,4.1202],[147.11,6.74405481],[147.14,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317664560,[[146.89,416.83966377],[146.86,40.26357095],[146.85,64.43567115],[146.77,547.63376683],[146.74,322.17835577]],[[147.06,4.66188566],[147.07,23.78],[147.1,24.5402],[147.11,2.0808],[147.13,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317664760,[[146.86,39.68767095],[146.85,64.43567115],[146.77,241.63376683],[146.74,322.17835577],[146.72,6.1217]],[[146.95,20.42],[146.96,20.42],[147.05,413.1670816],[147.06,587.54],[147.1,24.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317665058,[[146.86,39.68767095],[146.85,64.43567115],[146.77,241.63376683],[146.76,25.54],[146.74,322.17835577]],[[146.9,4.66677459],[146.94,26.90109976],[146.97,628.38],[147.03,6.803],[147.04,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317665258,[[146.86,39.68767095],[146.85,64.43567115],[146.77,241.63376683],[146.76,25.54],[146.74,322.17835577]],[[146.94,26.90109976],[146.97,628.38],[147.03,6.803],[147.04,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317665259,[[146.86,39.68767095],[146.85,64.43567115],[146.79,4.66677459],[146.77,241.63376683],[146.76,25.54]],[[146.88,4.66677459],[146.91,25.54],[146.94,1.36109976],[146.97,587.54],[147.01,13.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317665460,[[146.86,39.68767095],[146.85,64.43567115],[146.81,231.56824694],[146.8,6.1217],[146.77,241.63376683]],[[146.89,4.66677459],[146.91,25.54],[146.94,1.36109976],[146.97,587.54],[147.01,13.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317665662,[[146.86,39.68767095],[146.85,64.43567115],[146.81,231.56824694],[146.8,6.1217],[146.77,241.63376683]],[[146.89,11.47307459],[146.91,25.54],[146.94,1.36109976],[146.97,587.54],[147.01,13.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317665850,[[146.86,39.68767095],[146.85,64.43567115],[146.81,226.90147235],[146.8,6.1217],[146.79,4.66677459]],[[146.87,4.66677459],[146.89,6.8063],[146.91,25.54],[146.94,1.36109976],[146.97,587.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317666158,[[146.86,39.68767095],[146.85,64.43567115],[146.81,226.90147235],[146.8,6.1217],[146.79,4.66677459]],[[146.87,4.66677459],[146.91,25.54],[146.94,1.36109976],[146.97,587.54],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317666461,[[146.86,39.68767095],[146.85,64.43567115],[146.83,25.54],[146.82,167.89807788],[146.81,201.36147235]],[[146.87,4.66677459],[146.88,6.8067],[146.91,25.54],[146.94,1.36109976],[146.97,587.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317666659,[[146.86,39.68767095],[146.85,64.43567115],[146.83,25.54],[146.82,167.89807788],[146.81,201.36147235]],[[146.87,7.82604783],[146.88,6.8067],[146.91,25.54],[146.94,1.36109976],[146.97,587.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317667261,[[146.86,39.68767095],[146.85,64.43567115],[146.83,25.54],[146.82,167.89807788],[146.81,201.36147235]],[[146.87,14.63304783],[146.91,25.54],[146.94,1.36109976],[146.97,587.54],[147.05,54.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317667560,[[146.86,39.68767095],[146.85,64.43567115],[146.83,25.54],[146.82,161.08917788],[146.81,201.36147235]],[[146.87,9.96627324],[146.9,7.30444753],[146.91,25.54],[146.93,7.30444753],[146.94,1.36109976]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317668058,[[146.86,39.68767095],[146.85,64.43567115],[146.83,25.54],[146.82,161.08917788],[146.81,201.36147235]],[[146.87,9.96214497],[146.9,7.30444753],[146.91,25.54],[146.93,7.30444753],[146.94,1.36109976]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317668661,[[146.86,39.68767095],[146.85,64.43567115],[146.82,161.08917788],[146.81,201.36147235]],[[146.87,9.96214497],[146.9,7.30444753],[146.91,25.54],[146.93,7.30444753],[146.94,1.36109976]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317668860,[[146.86,39.68767095],[146.85,64.43567115],[146.82,186.64917788],[146.81,201.36147235]],[[146.87,9.96214497],[146.9,7.30444753],[146.91,25.54],[146.93,7.30444753],[146.94,1.36109976]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317669161,[[146.86,39.68767095],[146.85,64.43567115],[146.82,186.64917788],[146.81,201.36147235],[144.88,2.49998779]],[[146.87,9.96214497],[146.9,7.30444753],[146.91,25.54],[146.93,7.30444753],[146.94,1.36109976]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317669362,[[146.82,32.3693],[146.67,355.0],[146.63,20.4542],[146.56,34.1057],[146.54,24.16337668]],[[146.87,9.96214497],[146.9,7.30444753],[146.91,25.54],[146.93,7.30444753],[146.94,1.36109976]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317669564,[[146.82,32.3693],[146.67,355.0],[146.63,20.4542],[146.56,34.1057],[146.54,24.16337668]],[[146.87,6.807],[146.9,7.30444753],[146.91,25.54],[146.93,7.30444753],[146.94,1.36109976]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317669763,[[146.82,25.56],[146.81,6.8097],[146.67,355.0],[146.63,20.4542],[146.56,34.1057]],[[146.87,6.807],[146.9,7.30444753],[146.91,25.54],[146.93,7.30444753],[146.94,1.36109976]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317670259,[[146.82,25.56],[146.77,7.30359724],[146.72,7.30359724],[146.67,355.0],[146.63,20.4542]],[[146.87,6.807],[146.9,7.30359724],[146.91,25.54],[146.94,1.36109976],[147.0,364.30359724]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317671065,[[146.82,25.56],[146.77,7.30335519],[146.72,7.30335519],[146.67,355.0],[146.63,20.4542]],[[146.87,6.807],[146.9,7.30335519],[146.91,25.54],[146.94,1.36109976],[147.0,371.60695243]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317671265,[[146.82,32.3691],[146.77,7.30335519],[146.72,7.30335519],[146.67,355.0],[146.63,20.4542]],[[146.87,6.807],[146.9,7.30335519],[146.91,25.54],[146.94,1.36109976],[147.0,371.60695243]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317671669,[[146.82,32.3691],[146.77,7.30341151],[146.72,7.30341151],[146.67,355.0],[146.63,20.4542]],[[146.87,6.807],[146.91,32.84341151],[146.94,1.36109976],[147.0,371.60695243],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317672365,[[146.82,25.56],[146.77,7.30341151],[146.73,942.54],[146.72,7.30341151],[146.63,20.4542]],[[146.88,6.8066],[146.91,32.84341151],[146.94,1.36109976],[147.0,371.60695243],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317672366,[[146.82,25.56],[146.77,7.30341151],[146.73,942.54],[146.72,7.30341151],[146.63,20.4542]],[[146.88,6.8066],[146.91,32.84341151],[146.94,1.36109976],[146.97,587.54],[146.99,40.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317672671,[[146.82,25.56],[146.78,7.30215479],[146.73,942.54],[146.72,7.30215479],[146.63,20.4542]],[[146.88,6.8066],[146.91,25.54],[146.92,7.30215479],[146.94,1.36109976],[146.97,587.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317672870,[[146.84,6.8083],[146.82,25.56],[146.78,7.30215479],[146.73,942.54],[146.72,7.30215479]],[[146.89,6.8062],[146.91,25.54],[146.92,7.30215479],[146.94,1.36109976],[146.97,587.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317673072,[[146.84,6.8083],[146.82,25.56],[146.78,7.30215479],[146.73,942.54],[146.72,7.30215479]],[[146.91,25.54],[146.92,7.30215479],[146.94,1.36109976],[146.97,587.54],[147.05,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317673368,[[146.84,6.8083],[146.82,25.56],[146.78,7.30215479],[146.73,942.54],[146.72,7.30215479]],[[146.9,3.14145434],[146.91,25.54],[146.92,7.30215479],[146.94,1.36109976],[146.97,587.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317673569,[[146.84,6.8083],[146.82,25.56],[146.78,7.30215479],[146.73,942.54],[146.72,7.30215479]],[[146.89,6.8061],[146.91,25.54],[146.92,7.30215479],[146.94,1.36109976],[146.97,587.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317674872,[[146.84,6.8083],[146.82,25.56],[146.77,7.30275422],[146.73,942.54],[146.72,7.30275422]],[[146.89,6.8061],[146.91,32.84275422],[146.94,1.36109976],[146.97,587.54],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317675273,[[146.84,6.8083],[146.82,25.56],[146.78,7.30285387],[146.73,942.54],[146.72,7.30285387]],[[146.89,6.8061],[146.91,32.84285387],[146.94,1.36109976],[146.97,587.54],[147.17,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317677969,[[146.84,6.8083],[146.82,25.56],[146.78,7.30285387],[146.73,942.54],[146.72,7.30285387]],[[146.89,6.8061],[146.91,32.84285387],[146.94,1.36109976],[146.97,587.54],[147.07,30.95521573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317678175,[[146.84,6.8083],[146.82,25.56],[146.78,7.30256014],[146.73,942.54],[146.72,7.30256014]],[[146.89,6.8061],[146.91,32.84256014],[146.94,1.36109976],[146.97,587.54],[147.07,30.95521573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317678577,[[146.85,6.8078],[146.82,25.56],[146.78,7.30256014],[146.73,942.54],[146.72,7.30256014]],[[146.89,6.8061],[146.91,32.84256014],[146.94,1.36109976],[146.97,587.54],[147.07,30.95521573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317679076,[[146.85,6.8078],[146.82,25.56],[146.78,7.30233617],[146.73,942.54],[146.72,7.30233617]],[[146.89,6.8061],[146.91,32.84233617],[146.94,1.36109976],[146.97,587.54],[147.07,30.95521573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317679775,[[146.85,6.8078],[146.82,25.56],[146.78,7.3019986],[146.73,942.54],[146.72,7.3019986]],[[146.89,6.8061],[146.91,25.54],[146.92,7.3019986],[146.94,1.36109976],[146.97,587.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317680781,[[146.86,6.8075],[146.82,25.56],[146.78,7.3019986],[146.73,942.54],[146.72,7.3019986]],[[146.9,6.8058],[146.91,25.54],[146.92,7.3019986],[146.94,1.36109976],[146.97,587.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317681280,[[146.82,25.56],[146.78,7.3019986],[146.73,942.54],[146.72,7.3019986]],[[146.91,25.54],[146.92,7.3019986],[146.94,1.36109976],[146.97,587.54],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317681877,[[146.85,6.8076],[146.82,25.56],[146.78,7.3019986],[146.73,942.54],[146.72,7.3019986]],[[146.89,6.8061],[146.91,25.54],[146.92,7.3019986],[146.94,1.36109976],[146.97,587.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317683280,[[146.86,6.8073],[146.82,25.56],[146.78,7.3019986],[146.73,942.54],[146.72,7.3019986]],[[146.9,6.8057],[146.91,25.54],[146.92,7.3019986],[146.94,1.36109976],[146.97,587.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317685078,[[146.85,6.8078],[146.82,25.56],[146.78,7.3019986],[146.73,942.54],[146.72,7.3019986]],[[146.9,6.8057],[146.92,7.3019986],[146.94,26.94109976],[146.97,587.54],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317685476,[[146.82,25.56],[146.78,7.3019986],[146.73,942.54],[146.72,7.3019986]],[[146.9,6.8057],[146.92,7.3019986],[146.94,26.94109976],[146.97,587.54],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317685680,[[146.86,6.8073],[146.82,25.56],[146.78,7.3019986],[146.73,942.54],[146.72,7.3019986]],[[146.9,6.8057],[146.92,7.3019986],[146.94,26.94109976],[146.97,587.54],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317685882,[[146.86,32.3873],[146.79,7.30164586],[146.73,942.54],[146.72,7.30164586]],[[146.9,6.8057],[146.92,7.30164586],[146.94,26.94109976],[146.97,587.54],[147.0,371.60364446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317687183,[[146.86,32.3873],[146.79,7.30164586],[146.73,942.54],[146.72,7.30164586],[146.59,15.9082215]],[[146.9,6.8057],[146.92,7.30164586],[146.94,26.94109976],[146.97,587.54],[147.0,371.60364446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317688578,[[146.86,32.3873],[146.79,7.30164586],[146.73,942.54],[146.72,7.30164586],[146.63,3549.4542]],[[146.9,6.8057],[146.92,7.30164586],[146.94,26.94109976],[146.97,587.54],[147.0,371.60364446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317689078,[[146.86,32.3873],[146.78,7.30207229],[146.73,942.54],[146.72,7.30207229],[146.63,3549.4542]],[[146.9,6.8057],[146.92,7.30207229],[146.94,26.94109976],[146.97,587.54],[147.0,371.60364446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317690685,[[146.86,32.3873],[146.78,7.30207229],[146.73,942.54],[146.72,7.30207229],[146.63,3549.4542]],[[146.9,6.8057],[146.92,7.30207229],[146.94,26.94109976],[146.97,587.54],[147.0,364.30207229]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317695487,[[146.86,32.3873],[146.8,10.79506226],[146.73,942.54],[146.63,3549.4542]],[[146.9,11.47906226],[146.94,26.94109976],[146.97,587.54],[147.0,357.0],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317695789,[[146.86,32.3873],[146.8,10.79506226],[146.73,942.54],[146.63,3549.4542]],[[146.89,6.8061],[146.9,4.67336226],[146.94,26.94109976],[146.97,587.54],[147.0,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317696082,[[146.86,25.58],[146.82,4.67336226],[146.8,6.1217],[146.75,13.6246],[146.73,942.54]],[[146.94,26.94109976],[146.97,587.54],[147.0,357.0],[147.01,34.0213],[147.02,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317696284,[[146.87,4.2059],[146.86,25.58],[146.85,4.67150458],[146.8,1.9877],[146.75,13.6246]],[[146.91,4.67150458],[146.93,3.134258],[146.94,26.94109976],[146.97,587.54],[147.0,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317696483,[[146.87,4.2059],[146.86,27.701],[146.85,4.67150458],[146.75,13.6246]],[[146.91,11.47690458],[146.94,26.94109976],[146.97,587.54],[147.0,357.0],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317696784,[[146.87,4.2059],[146.86,27.701],[146.83,4.67150458],[146.75,13.6246]],[[146.91,11.47690458],[146.94,26.94109976],[146.97,587.54],[147.0,357.0],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317697088,[[146.87,4.2059],[146.86,27.701],[146.83,4.67150458],[146.75,13.6246],[146.63,3573.61757668]],[[146.91,11.47690458],[146.94,26.94109976],[146.97,587.54],[147.0,357.0],[147.04,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317697290,[[146.87,11.0125],[146.86,27.701],[146.83,4.67150458],[146.75,13.6246],[146.63,3573.61757668]],[[146.91,11.47690458],[146.94,26.94109976],[146.97,587.54],[147.0,357.0],[147.04,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317697478,[[146.87,11.0125],[146.86,27.701],[146.8,7.30077461],[146.75,13.6246],[146.72,7.30077461]],[[146.91,6.8054],[146.93,7.30077461],[146.94,26.94109976],[146.97,587.54],[147.0,364.30077461]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317701392,[[146.87,11.0125],[146.86,27.701],[146.8,7.30077461],[146.75,368.6246],[146.73,587.54]],[[146.91,6.8054],[146.93,7.30077461],[146.94,26.94109976],[146.97,587.54],[147.0,364.30077461]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317702992,[[146.87,11.0125],[146.86,27.701],[146.81,588.16],[146.8,7.30077461],[146.75,368.6246]],[[146.91,6.8054],[146.93,7.30077461],[146.94,26.94109976],[146.97,587.54],[147.0,388.45299034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317705092,[[146.87,11.0125],[146.86,27.701],[146.81,588.16],[146.8,7.30050804],[146.75,368.6246]],[[146.91,6.8054],[146.93,7.30050804],[146.94,26.94109976],[146.97,587.54],[147.0,381.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317705395,[[146.87,11.0125],[146.86,27.701],[146.81,588.16],[146.8,7.30050804],[146.75,368.6246]],[[146.9,3.14934724],[146.91,6.8054],[146.93,7.30050804],[146.94,26.94109976],[146.97,587.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317705594,[[146.87,11.0125],[146.86,27.701],[146.81,588.16],[146.8,7.30050804],[146.75,368.6246]],[[146.91,6.8054],[146.93,7.30050804],[146.94,26.94109976],[146.97,587.54],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317705893,[[146.87,11.0125],[146.86,27.701],[146.81,588.16],[146.8,7.30050804],[146.75,368.6246]],[[146.9,3.14932896],[146.91,6.8054],[146.93,7.30050804],[146.94,26.94109976],[146.97,587.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317706095,[[146.87,11.0125],[146.86,27.701],[146.81,588.16],[146.8,7.30050804],[146.75,368.6246]],[[146.91,6.8054],[146.93,7.30050804],[146.94,26.94109976],[146.97,587.54],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317706291,[[146.87,11.0125],[146.86,27.701],[146.81,588.16],[146.8,7.30021899],[146.75,368.6246]],[[146.9,3.14968834],[146.91,6.8054],[146.93,7.30021899],[146.94,26.94109976],[146.97,587.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317706591,[[146.87,11.0125],[146.86,27.701],[146.81,588.16],[146.8,7.30021899],[146.75,368.6246]],[[146.91,6.8054],[146.93,7.30021899],[146.94,26.94109976],[146.97,587.54],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317706793,[[146.87,11.0125],[146.86,27.701],[146.81,588.16],[146.8,7.30021899],[146.75,368.6246]],[[146.9,3.15301257],[146.91,6.8054],[146.93,7.30021899],[146.94,26.94109976],[146.97,587.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317707090,[[146.87,11.0125],[146.86,27.701],[146.81,588.16],[146.8,7.30021899],[146.75,368.6246]],[[146.91,6.8054],[146.93,7.30021899],[146.94,26.94109976],[146.97,587.54],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317707293,[[146.87,11.0125],[146.86,27.701],[146.81,588.16],[146.8,7.30021899],[146.75,368.6246]],[[146.9,3.15333795],[146.91,6.8054],[146.93,7.30021899],[146.94,26.94109976],[146.97,587.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317707493,[[146.87,11.0125],[146.86,27.701],[146.81,588.16],[146.8,7.30021899],[146.75,368.6246]],[[146.89,3.15333795],[146.91,6.8054],[146.93,7.30021899],[146.94,26.94109976],[146.97,587.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317707688,[[146.87,11.0125],[146.86,27.701],[146.81,588.16],[146.8,7.30021899],[146.75,368.6246]],[[146.91,6.8054],[146.93,7.30021899],[146.94,26.94109976],[146.97,587.54],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317707887,[[146.87,11.0125],[146.86,27.701],[146.81,588.16],[146.8,7.30021899],[146.75,368.6246]],[[146.9,3.15757231],[146.91,6.8054],[146.93,7.30021899],[146.94,26.94109976],[146.97,587.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317708092,[[146.87,11.0125],[146.86,27.701],[146.81,588.16],[146.8,7.30021899],[146.75,368.6246]],[[146.89,3.15757231],[146.91,6.8054],[146.93,7.30021899],[146.94,26.94109976],[146.97,587.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317708294,[[146.87,11.0125],[146.86,27.701],[146.81,588.16],[146.8,7.30021899],[146.75,368.6246]],[[146.88,3.16359473],[146.91,6.8054],[146.93,7.30021899],[146.94,26.94109976],[146.97,587.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317710891,[[146.87,11.0125],[146.86,27.701],[146.81,588.16],[146.8,7.30021899],[146.75,368.6246]],[[146.88,3.17438565],[146.9,6.8056],[146.93,7.30021899],[146.94,26.94109976],[146.97,587.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317711797,[[146.87,11.0125],[146.86,27.701],[146.81,588.16],[146.8,7.30021899],[146.75,368.6246]],[[146.88,3.17438565],[146.9,6.8056],[146.94,26.94109976],[146.97,587.54],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317711997,[[146.87,11.0125],[146.86,27.701],[146.81,588.16],[146.8,7.30021899],[146.75,368.6246]],[[146.88,3.17438565],[146.9,6.8056],[146.93,7.30021899],[146.94,26.94109976],[146.97,587.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317712600,[[146.87,11.0125],[146.86,27.701],[146.81,588.16],[146.8,7.30021899],[146.75,368.6246]],[[146.88,3.17438565],[146.9,6.8056],[146.93,7.30021899],[146.94,26.94109976],[147.01,686.58720862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317712898,[[146.87,11.0125],[146.86,27.701],[146.81,588.16],[146.8,7.30021899],[146.75,368.6246]],[[146.88,3.17438565],[146.93,7.30021899],[146.94,26.94109976],[147.01,686.58720862],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317713100,[[146.87,11.0125],[146.86,27.701],[146.81,588.16],[146.8,7.30021899],[146.75,368.6246]],[[146.88,3.17438565],[146.93,7.30021899],[146.94,26.94109976],[147.01,686.58720862],[147.02,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317713595,[[146.87,11.0125],[146.86,27.701],[146.81,588.16],[146.8,7.30021899],[146.75,368.6246]],[[146.88,3.17438565],[146.9,6.8059],[146.93,7.30021899],[146.94,26.94109976],[147.01,686.58720862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317713795,[[146.87,4.2059],[146.86,27.701],[146.81,588.16],[146.77,7.30021899],[146.75,368.6246]],[[146.88,3.17438565],[146.9,7.30021899],[146.94,26.94109976],[147.0,408.87243472],[147.01,666.16720862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317714499,[[146.87,4.2059],[146.86,27.701],[146.85,6.8078],[146.81,588.16],[146.77,7.30021899]],[[146.88,3.17496019],[146.89,6.8061],[146.9,7.30021899],[146.94,26.94109976],[147.0,408.87243472]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317714700,[[146.81,588.16],[146.63,3770.63376683],[146.59,34.0996]],[[146.88,3.17496019],[146.9,7.30021899],[146.93,7.30021899],[146.94,26.94109976],[147.0,401.57221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317714895,[[146.82,27.286],[146.81,588.16],[146.78,4.0088],[146.75,375.92481899],[146.65,208.66169134]],[[146.87,10.47517918],[146.9,25.16],[146.93,7.30021899],[146.94,1.36109976],[146.98,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317715199,[[146.82,34.095],[146.81,588.16],[146.78,4.0088],[146.75,375.92481899],[146.65,208.66169134]],[[146.86,9.98246019],[146.87,7.30021899],[146.9,25.16],[146.93,7.30021899],[146.94,1.36109976]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317715394,[[146.82,34.095],[146.81,588.16],[146.78,4.0088],[146.75,375.92481899],[146.65,208.66169134]],[[146.85,3.17496019],[146.86,6.8075],[146.87,7.30021899],[146.9,25.16],[146.93,7.30021899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317715594,[[146.82,34.095],[146.81,588.16],[146.78,4.0088],[146.75,375.92481899],[146.65,208.66169134]],[[146.84,3.17496019],[146.86,6.8075],[146.87,7.30021899],[146.9,25.16],[146.93,7.30021899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317715900,[[146.83,6.8088],[146.82,27.286],[146.81,588.16],[146.78,4.0088],[146.75,375.92481899]],[[146.87,14.10731899],[146.9,25.16],[146.93,7.30021899],[146.98,44.57221573],[147.0,421.40590862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317716096,[[146.83,6.8088],[146.82,27.286],[146.81,588.16],[146.78,4.0088],[146.75,375.92481899]],[[146.86,3.17502676],[146.87,14.10731899],[146.9,25.16],[146.93,7.30021899],[146.98,44.57221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317716398,[[146.82,34.0952],[146.81,588.16],[146.78,4.0088],[146.75,375.92481899]],[[146.85,3.17502676],[146.87,14.10731899],[146.9,25.16],[146.93,7.30021899],[146.98,44.57221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317716698,[[146.82,34.0952],[146.81,588.16],[146.78,4.0088],[146.75,375.92481899]],[[146.84,3.17502676],[146.87,14.10731899],[146.9,25.16],[146.93,7.30021899],[146.98,44.57221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317716899,[[146.82,34.0952],[146.81,588.16],[146.78,4.0088],[146.75,375.92481899]],[[146.83,3.17502676],[146.87,14.10731899],[146.9,25.16],[146.93,7.30021899],[146.98,44.57221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317717101,[[146.82,34.0952],[146.81,588.16],[146.78,4.0088],[146.75,375.92481899]],[[146.83,3.17502676],[146.87,14.10731899],[146.9,25.16],[146.93,7.30021899],[146.97,377.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317718001,[[146.82,34.0952],[146.81,588.16],[146.78,4.0088],[146.75,375.92481899],[145.42,0.06876633]],[[146.83,3.17502676],[146.87,14.10731899],[146.9,25.16],[146.93,7.30021899],[146.97,377.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317718205,[[146.83,6.8085],[146.82,27.286],[146.81,588.16],[146.78,4.0088],[146.75,375.92481899]],[[146.87,14.10731899],[146.9,25.16],[146.93,7.30021899],[146.97,377.42],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317718399,[[146.83,6.8085],[146.82,27.286],[146.81,588.16],[146.78,4.0088],[146.75,375.92481899]],[[146.86,3.17337838],[146.87,14.10731899],[146.9,25.16],[146.93,7.30021899],[146.97,377.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317718594,[[146.83,6.8085],[146.82,27.286],[146.81,588.16],[146.78,4.0088],[146.75,375.92481899]],[[146.85,3.17337838],[146.87,14.10731899],[146.9,25.16],[146.93,7.30021899],[146.97,377.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317718795,[[146.83,6.8085],[146.82,27.286],[146.81,588.16],[146.78,4.0088],[146.75,375.92481899]],[[146.84,3.17337838],[146.87,14.10731899],[146.9,25.16],[146.93,7.30021899],[146.97,377.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317719103,[[146.83,6.8085],[146.82,27.286],[146.81,588.16],[146.78,4.0088],[146.75,375.92481899]],[[146.84,3.17337838],[146.87,14.10731899],[146.9,25.16],[146.93,7.30021899],[146.96,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317719600,[[146.83,6.8085],[146.82,27.286],[146.78,4.0088],[146.76,588.2],[146.75,375.92481899]],[[146.84,3.17337838],[146.87,14.10731899],[146.9,25.16],[146.93,7.30021899],[146.96,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317720701,[[146.83,6.8085],[146.82,27.286],[146.78,4.0088],[146.76,588.2],[146.75,375.92481899]],[[146.84,3.17337838],[146.87,7.30021899],[146.88,6.8066],[146.9,25.16],[146.93,7.30021899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317721002,[[146.83,6.8085],[146.82,27.286],[146.78,4.0088],[146.76,588.2],[146.75,375.92481899]],[[146.84,3.17337838],[146.9,32.46021899],[146.93,7.30021899],[146.97,421.40590862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317721003,[[146.83,6.8085],[146.82,27.286],[146.78,4.0088],[146.76,588.2],[146.75,375.92481899]],[[146.84,3.17337838],[146.9,32.46021899],[146.93,7.30021899],[146.97,421.40590862],[146.99,137.44886293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317721199,[[146.86,6.8074],[146.82,27.286],[146.78,11.30901899],[146.76,588.2],[146.75,368.6246]],[[146.9,32.46021899],[146.93,7.30021899],[146.97,421.40590862],[146.99,137.44886293],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317721502,[[146.86,6.8074],[146.82,27.286],[146.81,4.67401595],[146.78,4.0088],[146.76,588.2]],[[146.87,4.67401595],[146.9,25.16],[146.93,7.30021899],[146.97,421.40590862],[146.99,137.44886293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317721800,[[146.86,6.8074],[146.82,27.286],[146.81,4.67401595],[146.78,4.0088],[146.76,588.2]],[[146.87,4.67401595],[146.9,25.16],[146.93,7.30021899],[146.97,381.15221573],[146.98,64.40590862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317721998,[[146.86,6.8074],[146.82,27.286],[146.81,4.67401595],[146.78,4.0088],[146.76,588.2]],[[146.87,4.67401595],[146.9,31.9658],[146.93,7.30021899],[146.97,381.15221573],[146.98,64.40590862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317723507,[[146.87,6.807],[146.82,27.286],[146.78,11.31190363],[146.76,588.2],[146.72,7.30310363]],[[146.9,39.26890363],[146.93,7.30310363],[146.97,381.15221573],[146.98,64.40590862],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317723804,[[146.87,6.807],[146.82,27.286],[146.78,11.31190363],[146.76,588.2],[146.72,7.30310363]],[[146.9,39.26890363],[146.93,7.30310363],[146.96,2.1217],[146.97,381.15221573],[146.98,64.40590862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317724503,[[146.87,6.807],[146.82,27.286],[146.78,11.31190363],[146.76,588.2],[146.72,7.30310363]],[[146.9,39.26890363],[146.93,7.30310363],[146.96,2.1217],[146.97,357.0],[146.98,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317727508,[[146.87,6.807],[146.82,27.286],[146.78,11.31190363],[146.76,588.2],[146.72,7.30310363]],[[146.9,39.26890363],[146.93,7.30310363],[146.96,2.1217],[146.97,357.0],[146.99,64.99221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317728310,[[146.87,6.807],[146.82,27.286],[146.78,4.0088],[146.76,595.50392009],[146.72,7.30392009]],[[146.9,39.26972009],[146.93,7.30392009],[146.96,2.1217],[146.97,357.0],[146.99,64.99221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317729006,[[146.87,6.807],[146.82,27.286],[146.78,4.0088],[146.76,595.50392009],[146.72,7.30392009]],[[146.9,39.26972009],[146.93,7.30392009],[146.96,2.1217],[146.97,945.24],[146.99,64.99221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317729910,[[146.87,6.807],[146.82,27.286],[146.78,4.0088],[146.76,595.50392009],[146.72,7.30392009]],[[146.9,32.46392009],[146.91,6.8053],[146.93,7.30392009],[146.96,2.1217],[146.97,945.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317730102,[[146.87,6.807],[146.82,27.286],[146.78,4.0088],[146.76,595.50392009],[146.72,7.30392009]],[[146.9,32.46392009],[146.91,6.8053],[146.96,2.1217],[146.97,945.24],[147.0,71.70982871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317730304,[[146.87,6.807],[146.82,27.286],[146.78,4.0088],[146.77,7.30331776],[146.76,588.2]],[[146.9,32.46331776],[146.91,6.8053],[146.96,2.1217],[146.97,945.24],[147.0,79.01314647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317731508,[[146.88,6.8064],[146.82,27.286],[146.78,4.0088],[146.77,7.30331776],[146.76,588.2]],[[146.9,32.46331776],[146.96,2.1217],[146.97,945.24],[147.0,79.01314647],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317731709,[[146.88,6.8064],[146.82,27.286],[146.78,4.0088],[146.77,7.30331776],[146.76,588.2]],[[146.9,32.46331776],[146.92,6.8049],[146.96,2.1217],[146.97,945.24],[147.0,79.01314647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317731908,[[146.86,24.82],[146.82,2.126],[146.8,7.30331776],[146.79,13.6211],[146.78,4.0088]],[[146.93,24.82],[146.94,8.66441752],[146.96,2.1217],[146.97,945.24],[146.99,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317732212,[[146.9,6.8056],[146.86,24.82],[146.82,2.126],[146.8,7.30331776],[146.79,13.6211]],[[146.93,24.82],[146.94,15.46841752],[146.96,2.1217],[146.97,945.24],[146.99,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317733116,[[146.9,6.8056],[146.86,24.82],[146.82,2.126],[146.8,7.30331776],[146.79,13.6211]],[[146.92,3.06987848],[146.93,24.82],[146.94,15.46841752],[146.96,2.1217],[146.97,945.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317733317,[[146.91,6.8051],[146.86,24.82],[146.82,2.126],[146.8,7.30331776],[146.79,13.6211]],[[146.93,24.82],[146.94,15.46841752],[146.96,2.1217],[146.97,945.24],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317733614,[[146.91,6.8051],[146.86,24.82],[146.82,2.126],[146.8,7.30331776],[146.79,13.6211]],[[146.92,3.06962626],[146.93,24.82],[146.94,15.46841752],[146.96,2.1217],[146.97,945.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317734813,[[146.91,6.8051],[146.86,24.82],[146.83,13.6171],[146.82,2.126],[146.8,7.30331776]],[[146.92,3.06962626],[146.94,8.66441752],[146.97,588.24],[147.02,96.60886293],[147.03,518.01477155]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317735014,[[146.91,6.8051],[146.87,4.1151],[146.86,24.82],[146.83,20.92041776],[146.82,2.126]],[[146.92,3.06962626],[146.96,7.30331776],[146.97,613.04],[147.0,73.84542638],[147.02,96.60886293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317735410,[[146.91,6.8051],[146.87,4.1151],[146.86,24.82],[146.83,20.92041776],[146.82,2.126]],[[146.92,3.06962626],[146.96,7.30331776],[146.97,613.04],[146.98,6.8021],[147.0,73.84542638]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317735616,[[146.95,6.8031],[146.88,2.0242],[146.87,4.1151],[146.86,32.12331776],[146.83,13.6171]],[[146.97,24.8],[147.0,9.43951776],[147.02,24.15221573],[147.03,421.40590862],[147.04,588.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317735912,[[146.95,6.8031],[146.9,24.8],[146.88,2.0242],[146.87,4.1151],[146.86,7.30331776]],[[146.97,24.8],[147.0,9.43951776],[147.02,24.15221573],[147.03,421.40590862],[147.04,588.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317736414,[[146.95,6.8031],[146.9,24.8],[146.88,2.0242],[146.87,4.1151],[146.86,7.30331776]],[[146.97,24.8],[146.99,6.8017],[147.0,9.43951776],[147.02,24.15221573],[147.03,421.40590862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317736612,[[146.96,6.8028],[146.9,24.8],[146.88,2.0242],[146.87,4.1151],[146.86,7.30331776]],[[146.97,24.8],[147.0,9.43951776],[147.02,24.15221573],[147.03,421.40590862],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317737214,[[146.96,6.8028],[146.9,24.8],[146.88,2.0242],[146.87,4.1151],[146.86,7.30331776]],[[146.97,24.8],[147.0,16.24061776],[147.02,24.15221573],[147.03,421.40590862],[147.05,96.60886293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317737410,[[146.97,6.8021],[146.9,24.8],[146.88,2.0242],[146.87,4.1151],[146.86,7.30331776]],[[147.0,32.10331776],[147.02,24.15221573],[147.03,421.40590862],[147.05,96.60886293],[147.06,161.01477155]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317737615,[[146.97,6.8021],[146.9,24.8],[146.88,2.0242],[146.87,4.1151],[146.86,7.30331776]],[[147.0,32.10331776],[147.02,24.15221573],[147.03,64.40590862],[147.04,590.23],[147.05,96.60886293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317738017,[[146.97,6.8021],[146.9,24.8],[146.88,2.0242],[146.87,4.1151],[146.86,7.30331776]],[[147.0,32.10331776],[147.01,6.8006],[147.02,24.15221573],[147.03,64.40590862],[147.04,590.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317738416,[[146.97,6.8021],[146.9,24.8],[146.88,2.0242],[146.87,4.1151],[146.86,7.30331776]],[[147.0,32.10331776],[147.01,6.8006],[147.04,590.23],[147.07,364.30331776],[147.08,64.99221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317738817,[[146.98,6.8018],[146.9,24.8],[146.88,2.0242],[146.87,4.1151],[146.86,7.30331776]],[[147.0,32.10331776],[147.02,6.8002],[147.04,590.23],[147.07,364.30331776],[147.08,64.99221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317739012,[[146.98,6.8018],[146.94,24.8],[146.88,2.0242],[146.87,4.1151],[146.86,7.30331776]],[[147.0,32.10331776],[147.02,6.8002],[147.04,590.23],[147.07,364.30331776],[147.08,64.99221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317739716,[[146.98,6.8018],[146.94,24.8],[146.89,7.30331776],[146.88,2.0242],[146.87,4.1151]],[[147.0,32.10331776],[147.02,6.8002],[147.04,590.23],[147.07,364.30331776],[147.08,64.99221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317740717,[[146.94,24.8],[146.89,7.30331776],[146.88,2.0242],[146.87,17.7285],[146.83,355.0]],[[147.0,32.10331776],[147.02,6.8002],[147.04,590.23],[147.07,364.30331776],[147.08,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317740907,[[146.94,24.8],[146.89,7.30331776],[146.88,2.0242],[146.87,17.7285],[146.83,355.0]],[[147.0,32.10331776],[147.03,6.7998],[147.04,590.23],[147.07,364.30331776],[147.08,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317741108,[[146.94,24.8],[146.89,7.30331776],[146.88,2.0242],[146.87,17.7285],[146.83,355.0]],[[147.03,38.90311776],[147.04,590.23],[147.07,364.30331776],[147.08,24.15221573],[147.2,6.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317741411,[[146.94,24.8],[146.89,7.30331776],[146.88,2.0242],[146.87,17.7285],[146.86,362.30331776]],[[147.03,38.90311776],[147.04,590.23],[147.07,364.30331776],[147.08,24.15221573],[147.2,6.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317741612,[[146.95,2.1147],[146.94,24.8],[146.89,7.30331776],[146.87,17.7285],[146.86,362.30331776]],[[147.03,38.90311776],[147.04,590.23],[147.07,364.30331776],[147.11,13.5923],[147.12,72.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317742019,[[146.99,6.8012],[146.95,2.1147],[146.94,24.8],[146.89,7.30331776],[146.87,17.7285]],[[147.03,38.90311776],[147.04,590.23],[147.07,364.30331776],[147.11,13.5923],[147.12,72.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317742220,[[146.95,2.1147],[146.94,24.8],[146.89,7.30331776],[146.87,17.7285]],[[147.03,32.10331776],[147.04,590.23],[147.07,364.30331776],[147.11,13.5923],[147.12,72.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317742719,[[146.95,2.1147],[146.94,24.8],[146.89,7.30331776],[146.87,17.7285]],[[147.03,32.10331776],[147.04,590.23],[147.07,364.30331776],[147.11,13.5923],[147.12,112.99221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317742924,[[146.95,6.2662],[146.94,24.8],[146.92,7.30331776],[146.87,13.6134],[145.36,3.98804498]],[[147.03,32.10331776],[147.04,590.23],[147.07,357.0],[147.12,112.99221573],[147.14,71.70922638]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317743216,[[146.95,6.2662],[146.94,24.8],[146.92,7.30331776],[146.87,13.6134],[145.36,3.98804498]],[[147.03,32.10331776],[147.04,2.03],[147.07,357.0],[147.11,587.96],[147.12,112.99221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317743426,[[147.0,6.8006],[146.95,6.2662],[146.94,24.8],[146.92,7.30331776],[146.87,13.6134]],[[147.03,32.10331776],[147.04,8.8293],[147.07,364.30331776],[147.11,587.96],[147.12,88.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317744617,[[147.0,6.8006],[146.95,6.2662],[146.94,24.8],[146.92,7.30331776],[146.87,13.6134]],[[147.03,32.10331776],[147.04,8.8293],[147.07,357.0],[147.11,587.96],[147.12,88.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317745023,[[147.0,6.8006],[146.95,6.2662],[146.94,24.8],[146.92,7.30331776],[146.87,13.6134]],[[147.03,32.10331776],[147.04,8.8293],[147.07,364.30331776],[147.11,587.96],[147.12,88.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317745322,[[147.0,6.8006],[146.95,6.2662],[146.94,24.8],[146.92,7.30331776],[146.87,13.6134]],[[147.03,32.10331776],[147.04,8.8293],[147.07,357.0],[147.11,587.96],[147.12,88.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317749124,[[147.0,6.8006],[146.95,6.2662],[146.94,24.8],[146.92,7.30331776],[146.87,13.6134]],[[147.03,32.10331776],[147.04,8.8293],[147.07,364.30331776],[147.11,587.96],[147.12,88.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317749420,[[146.95,6.2662],[146.94,24.8],[146.92,7.30331776],[146.87,13.6134]],[[147.03,32.10331776],[147.04,2.03],[147.07,364.30331776],[147.11,587.96],[147.12,88.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317749629,[[146.95,6.2662],[146.94,24.8],[146.92,7.30331776],[146.87,13.6134]],[[147.03,24.8],[147.04,2.03],[147.05,6.7987],[147.07,364.30331776],[147.11,587.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317750028,[[147.0,6.8008],[146.95,6.2662],[146.94,24.8],[146.92,7.30331776],[146.87,13.6134]],[[147.03,24.8],[147.04,2.03],[147.05,6.7987],[147.07,364.30331776],[147.11,587.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317750532,[[147.0,6.8008],[146.95,6.2662],[146.94,24.8],[146.92,7.30331776],[146.87,13.6134]],[[147.03,24.8],[147.04,9.33331776],[147.05,6.7987],[147.07,357.0],[147.11,587.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317751733,[[147.0,6.8008],[146.95,6.2662],[146.94,24.8],[146.92,7.30331776],[146.87,13.6134]],[[147.03,24.8],[147.04,16.13261776],[147.07,357.0],[147.11,587.96],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317752534,[[147.01,6.8004],[146.95,6.2662],[146.94,24.8],[146.93,7.30331776],[146.87,13.6134]],[[147.03,24.8],[147.04,9.33331776],[147.05,6.7988],[147.07,357.0],[147.11,587.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317752728,[[146.95,6.2662],[146.94,24.8],[146.93,7.30331776],[146.87,13.6134],[146.75,44.60077668]],[[147.03,24.8],[147.04,9.33331776],[147.07,357.0],[147.11,587.96],[147.18,20.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317752929,[[147.0,6.8006],[146.95,6.2662],[146.94,24.8],[146.93,7.30331776],[146.87,13.6134]],[[147.03,24.8],[147.04,16.13241776],[147.07,357.0],[147.11,587.96],[147.18,20.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317753937,[[146.99,6.8013],[146.95,6.2662],[146.94,24.8],[146.93,7.30331776],[146.87,13.6134]],[[147.03,31.5999],[147.04,9.33331776],[147.07,357.0],[147.11,587.96],[147.18,20.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317756536,[[147.0,6.8009],[146.95,6.2662],[146.94,24.8],[146.93,7.30331776],[146.87,13.6134]],[[147.03,24.8],[147.04,16.13261776],[147.07,357.0],[147.11,587.96],[147.18,20.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317756837,[[147.0,6.8009],[146.95,6.2662],[146.94,24.8],[146.93,7.30331776],[146.87,13.6134]],[[147.03,24.8],[147.04,9.33331776],[147.07,357.0],[147.11,587.96],[147.18,20.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317757740,[[147.0,6.8009],[146.95,6.2662],[146.94,24.8],[146.93,7.30331776],[146.87,13.6134]],[[147.03,24.8],[147.04,16.13261776],[147.07,357.0],[147.11,587.96],[147.18,20.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317757941,[[147.0,6.8009],[146.95,6.2662],[146.94,24.8],[146.93,7.30331776],[146.87,13.6134]],[[147.03,24.8],[147.04,16.13261776],[147.07,357.0],[147.11,587.96],[147.17,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317758238,[[146.99,6.8012],[146.95,6.2662],[146.94,24.8],[146.93,7.30331776],[146.87,13.6134]],[[147.03,31.5997],[147.04,9.33331776],[147.07,357.0],[147.11,587.96],[147.17,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317758644,[[147.0,6.8009],[146.95,6.2662],[146.94,24.8],[146.93,7.30331776],[146.87,13.6134]],[[147.03,31.5997],[147.04,9.33331776],[147.07,357.0],[147.11,587.96],[147.17,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317759042,[[147.0,6.8009],[146.95,6.2662],[146.94,24.8],[146.93,7.30331776],[146.87,13.6134]],[[147.03,24.8],[147.04,16.13261776],[147.07,357.0],[147.11,587.96],[147.17,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317759840,[[146.99,6.8013],[146.95,6.2662],[146.94,24.8],[146.93,7.30331776],[146.87,13.6134]],[[147.03,31.5998],[147.04,9.33331776],[147.07,357.0],[147.11,587.96],[147.17,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317760240,[[146.99,6.8013],[146.95,6.2662],[146.94,24.8],[146.93,7.30331776],[146.87,13.6134]],[[147.03,31.5998],[147.04,9.33331776],[147.07,364.30331776],[147.11,587.96],[147.17,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317762841,[[147.0,6.8009],[146.95,6.2662],[146.94,24.8],[146.93,7.30331776],[146.87,13.6134]],[[147.03,31.5998],[147.04,9.33331776],[147.07,364.30331776],[147.11,587.96],[147.17,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317763744,[[147.0,6.8009],[146.95,6.2662],[146.94,24.8],[146.93,7.30331776],[146.87,13.6134]],[[147.03,31.5998],[147.04,9.33331776],[147.07,364.30331776],[147.11,587.96],[147.16,37.73961573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317764141,[[147.0,6.8009],[146.95,6.2662],[146.94,24.8],[146.93,7.30331776],[146.87,13.6134]],[[147.03,24.8],[147.04,16.13261776],[147.07,357.0],[147.11,587.96],[147.16,37.73961573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317765041,[[147.01,6.8005],[146.95,6.2662],[146.94,24.8],[146.93,7.30331776],[146.87,13.6134]],[[147.03,24.8],[147.04,14.10261776],[147.07,357.0],[147.11,587.96],[147.12,68.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317765247,[[147.01,6.8005],[146.95,6.2662],[146.94,24.8],[146.93,7.30331776],[146.87,13.6134]],[[147.03,24.8],[147.04,14.10261776],[147.07,357.0],[147.1,1.9596],[147.11,587.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317765435,[[146.95,6.2662],[146.94,24.8],[146.93,7.30331776],[146.87,13.6134]],[[147.03,24.8],[147.04,14.10261776],[147.07,357.0],[147.1,1.9596],[147.11,587.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317765636,[[147.0,6.8007],[146.95,6.2662],[146.94,24.8],[146.93,7.30331776],[146.87,13.6134]],[[147.03,24.8],[147.04,14.10261776],[147.07,357.0],[147.1,1.9596],[147.11,587.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317767542,[[147.0,6.8007],[146.95,10.93133005],[146.94,24.8],[146.87,13.6134],[146.86,355.0]],[[147.02,4.66513005],[147.03,24.8],[147.04,6.7993],[147.07,357.0],[147.1,1.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317769046,[[147.01,6.8005],[146.95,10.93133005],[146.94,24.8],[146.91,13.6099],[146.86,355.0]],[[147.02,4.66513005],[147.03,24.8],[147.05,6.7988],[147.07,357.0],[147.1,1.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317769940,[[147.01,6.8005],[146.95,10.93133005],[146.94,24.8],[146.91,13.6099],[146.86,355.0]],[[147.02,4.66513005],[147.03,24.8],[147.04,6.7992],[147.07,357.0],[147.1,1.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317770246,[[147.01,6.8005],[146.95,10.93133005],[146.94,24.8],[146.91,601.3099],[146.86,355.0]],[[147.02,4.66513005],[147.03,24.8],[147.04,6.7992],[147.07,357.0],[147.1,1.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317770648,[[147.0,6.8008],[146.95,10.93133005],[146.94,24.8],[146.91,601.3099],[146.86,355.0]],[[147.02,4.66513005],[147.03,24.8],[147.04,6.7992],[147.07,357.0],[147.1,1.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317771646,[[146.95,10.93133005],[146.94,24.8],[146.91,601.3099],[146.86,355.0]],[[147.02,4.66513005],[147.03,24.8],[147.07,357.0],[147.1,1.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317771647,[[147.01,6.8005],[146.95,10.93133005],[146.94,24.8],[146.91,601.3099],[146.86,355.0]],[[147.02,4.66513005],[147.03,24.8],[147.05,6.7988],[147.07,357.0],[147.1,1.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317771843,[[147.01,6.8005],[146.95,10.93133005],[146.94,24.8],[146.91,601.3099],[146.86,355.0]],[[147.02,4.66513005],[147.03,24.8],[147.05,6.7988],[147.1,1.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317771844,[[147.01,6.8005],[146.95,10.93133005],[146.94,24.8],[146.91,601.3099],[146.86,355.0]],[[147.02,4.66513005],[147.03,24.8],[147.05,6.7988],[147.1,1.9596],[147.11,944.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317773248,[[147.01,6.8005],[146.95,10.93133005],[146.94,24.8],[146.91,601.3099],[146.86,355.0]],[[147.02,4.66513005],[147.03,24.8],[147.04,6.7992],[147.1,1.9596],[147.11,944.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317773849,[[147.0,6.8008],[146.95,10.93133005],[146.94,24.8],[146.91,601.3099],[146.86,355.0]],[[147.02,4.66513005],[147.03,24.8],[147.04,6.7992],[147.1,1.9596],[147.11,944.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317774946,[[147.0,6.8008],[146.95,10.93133005],[146.91,601.3099],[146.86,355.0]],[[147.02,4.66513005],[147.03,24.8],[147.04,6.7992],[147.1,1.9596],[147.11,944.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317774947,[[147.0,6.8008],[146.97,24.5],[146.95,10.93133005],[146.91,601.3099],[146.86,355.0]],[[147.02,4.66513005],[147.03,24.8],[147.04,6.7992],[147.1,1.9596],[147.11,944.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317775852,[[147.01,6.8005],[146.97,24.5],[146.95,6.2662],[146.91,601.3099],[146.86,355.0]],[[147.02,4.66513005],[147.03,24.8],[147.04,6.7992],[147.1,1.9596],[147.11,944.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317776052,[[147.01,6.8005],[146.97,24.5],[146.95,10.93133005],[146.91,601.3099],[146.86,355.0]],[[147.02,4.66513005],[147.03,24.8],[147.04,6.7992],[147.1,1.9596],[147.11,944.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317776352,[[147.01,6.8005],[146.97,24.5],[146.95,10.93133005],[146.91,601.3099],[146.86,355.0]],[[147.02,4.66513005],[147.03,24.8],[147.04,6.7992],[147.1,1.9596],[147.11,969.11221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317778852,[[147.01,6.8005],[146.97,24.5],[146.95,10.93133005],[146.91,601.3099],[146.86,355.0]],[[147.02,4.66513005],[147.03,24.8],[147.05,6.7988],[147.1,1.9596],[147.11,969.11221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317779253,[[147.01,6.8005],[146.97,24.5],[146.95,10.93133005],[146.91,601.3099],[146.86,355.0]],[[147.02,4.66513005],[147.03,24.8],[147.05,6.7988],[147.1,26.11181573],[147.11,944.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317779748,[[147.01,6.8005],[146.97,24.5],[146.95,10.93133005],[146.91,601.3099],[146.86,355.0]],[[147.02,4.66513005],[147.03,24.8],[147.04,6.7992],[147.1,26.11181573],[147.11,944.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317780853,[[147.01,6.8005],[146.97,24.5],[146.95,10.93133005],[146.91,601.3099],[146.86,355.0]],[[147.02,4.66513005],[147.03,24.8],[147.05,6.7988],[147.1,26.11181573],[147.11,944.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317782055,[[147.01,6.8005],[146.97,29.16513005],[146.95,6.2662],[146.91,601.3099],[146.86,355.0]],[[147.03,29.46513005],[147.05,6.7988],[147.1,26.11181573],[147.11,944.96],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317783558,[[147.01,6.8005],[146.97,29.16513005],[146.95,6.2662],[146.91,601.3099],[146.86,355.0]],[[147.03,29.46513005],[147.05,6.7988],[147.1,1.9596],[147.11,969.11221573],[147.14,117.02886293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317784057,[[147.02,6.8],[146.97,29.16513005],[146.95,6.2662],[146.91,601.3099],[146.86,355.0]],[[147.03,29.46513005],[147.05,6.7988],[147.1,1.9596],[147.11,969.11221573],[147.14,117.02886293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317784852,[[147.02,6.8],[146.97,29.16513005],[146.95,6.2662],[146.91,601.3099],[146.86,355.0]],[[147.03,4.66513005],[147.05,6.7988],[147.06,24.5],[147.1,1.9596],[147.11,969.11221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317785058,[[147.02,6.8],[146.97,29.16513005],[146.95,6.2662],[146.91,601.3099],[146.86,355.0]],[[147.03,4.66513005],[147.06,24.5],[147.1,1.9596],[147.11,969.11221573],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317785461,[[147.02,6.8],[146.97,29.16513005],[146.95,6.2662],[146.91,601.3099],[146.86,355.0]],[[147.03,4.66513005],[147.06,31.2985],[147.1,1.9596],[147.11,969.11221573],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317785654,[[147.02,6.8],[146.97,29.16513005],[146.95,6.2662],[146.91,601.3099],[146.86,355.0]],[[147.03,4.66513005],[147.06,24.5],[147.1,1.9596],[147.11,969.11221573],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317786651,[[147.02,6.8],[146.97,29.16513005],[146.95,6.2662],[146.91,601.3099],[146.86,355.0]],[[147.03,4.66513005],[147.06,24.5],[147.1,1.9596],[147.11,969.11221573],[148.5,2.49588658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317786855,[[147.02,6.8],[146.97,29.16513005],[146.95,6.2662],[146.91,601.3099],[146.86,355.0]],[[147.03,4.66513005],[147.06,31.2984],[147.1,1.9596],[147.11,969.11221573],[147.19,241.52215732]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317789663,[[147.02,6.8],[146.97,29.16513005],[146.95,6.2662],[146.91,601.3099],[146.87,20.4204]],[[147.03,4.66513005],[147.06,31.2984],[147.1,1.9596],[147.11,969.11221573],[147.19,241.52215732]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317789664,[[147.02,6.8],[146.97,29.16513005],[146.95,6.2662],[146.91,601.3099],[146.87,20.4204]],[[147.03,4.66513005],[147.06,24.5],[147.07,6.7979],[147.1,1.9596],[147.11,969.11221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317789863,[[147.04,6.7991],[146.99,4.66513005],[146.97,24.5],[146.95,19.8727],[146.91,587.7]],[[147.05,4.66513005],[147.06,24.5],[147.1,1.9596],[147.11,969.11221573],[147.14,96.60886293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317790159,[[146.99,4.66513005],[146.97,24.5],[146.95,19.8727],[146.91,587.7]],[[147.05,4.66513005],[147.06,24.5],[147.1,1.9596],[147.11,969.11221573],[147.14,96.60886293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317790160,[[146.97,24.5],[146.95,19.8727],[146.91,587.7],[146.84,24.16337668],[146.75,128.72877882]],[[147.06,24.5],[147.1,1.9596],[147.11,944.96],[147.12,24.15221573],[147.13,64.40590862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317790365,[[147.0,6.67293005],[146.97,24.5],[146.95,17.758],[146.91,942.7],[146.84,24.16337668]],[[147.06,29.16513005],[147.09,6.7971],[147.1,1.9596],[147.11,944.96],[147.12,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317790566,[[147.04,6.7988],[147.0,6.67293005],[146.97,24.5],[146.95,17.758],[146.91,986.99531334]],[[147.06,29.16513005],[147.1,1.9596],[147.11,944.96],[147.12,24.15221573],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317790862,[[147.04,6.7988],[147.0,6.67293005],[146.97,24.5],[146.95,17.758],[146.91,986.99531334]],[[147.06,29.16513005],[147.1,1.9596],[147.11,944.96],[147.12,24.15221573],[147.33,67.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317791267,[[147.05,6.7987],[147.0,6.67293005],[146.97,24.5],[146.95,17.758],[146.91,986.99531334]],[[147.06,24.5],[147.08,6.7976],[147.1,1.9596],[147.11,944.96],[147.12,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317791560,[[147.0,6.67293005],[146.97,24.5],[146.95,17.758],[146.91,986.99531334]],[[147.06,29.16513005],[147.08,6.7976],[147.1,1.9596],[147.11,944.96],[147.12,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317791773,[[147.03,6.7993],[147.0,6.67293005],[146.97,24.5],[146.95,17.758],[146.91,986.99531334]],[[147.06,29.16513005],[147.07,6.7977],[147.1,1.9596],[147.11,944.96],[147.12,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317792465,[[147.04,6.7991],[147.0,2.0078],[146.99,4.66513005],[146.97,24.5],[146.95,17.758]],[[147.06,29.16513005],[147.07,6.7977],[147.1,1.9596],[147.11,944.96],[147.12,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317793459,[[147.04,6.7991],[147.0,2.0078],[146.99,4.66513005],[146.97,24.5],[146.95,17.758]],[[147.06,29.16513005],[147.08,6.7974],[147.1,1.9596],[147.11,944.96],[147.12,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317793666,[[147.04,6.7991],[147.0,6.1216],[146.99,4.66513005],[146.97,24.5],[146.95,13.6065]],[[147.06,29.16513005],[147.08,6.7974],[147.1,1.9596],[147.11,944.96],[147.12,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317793859,[[147.04,6.7991],[147.0,6.1216],[146.99,4.66513005],[146.97,24.5],[146.95,13.6065]],[[147.06,29.16513005],[147.08,6.7974],[147.1,1.9596],[147.11,944.96],[147.15,44.57221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317794053,[[147.05,6.7987],[147.0,6.1216],[146.99,4.66513005],[146.97,24.5],[146.95,13.6065]],[[147.06,29.16513005],[147.09,6.797],[147.1,1.9596],[147.11,944.96],[147.15,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317794266,[[147.05,6.7987],[147.01,28.90513005],[147.0,6.1216],[146.95,13.6065]],[[147.06,4.66513005],[147.09,31.037],[147.1,1.9596],[147.11,944.96],[147.15,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317794968,[[147.04,6.7989],[147.01,28.90513005],[147.0,6.1216],[146.95,13.6065]],[[147.06,4.66513005],[147.08,6.7974],[147.09,24.24],[147.1,1.9596],[147.11,944.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317795264,[[147.01,28.90513005],[147.0,6.1216],[146.95,13.6065]],[[147.06,4.66513005],[147.09,24.24],[147.1,1.9596],[147.11,587.96],[147.16,370.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317795664,[[147.01,28.90513005],[147.0,6.1216],[146.95,13.6065]],[[147.06,4.66513005],[147.09,31.0372],[147.1,1.9596],[147.11,587.96],[147.16,370.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317795866,[[147.01,28.90513005],[147.0,6.1216],[146.95,13.6065]],[[147.06,4.66513005],[147.09,24.24],[147.1,1.9596],[147.11,587.96],[147.16,370.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317796167,[[147.01,28.90513005],[147.0,6.1216],[146.95,13.6065]],[[147.06,4.66513005],[147.08,6.7974],[147.09,24.24],[147.1,1.9596],[147.11,587.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317796466,[[147.01,28.90513005],[147.0,6.1216],[146.95,13.6065]],[[147.06,4.66513005],[147.09,24.24],[147.1,1.9596],[147.11,587.96],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317796767,[[147.01,28.90513005],[147.0,6.1216],[146.95,13.6065]],[[147.06,4.66513005],[147.08,6.7974],[147.09,24.24],[147.1,1.9596],[147.11,587.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317796955,[[147.01,28.90513005],[147.0,6.1216],[146.95,13.6065]],[[147.06,4.66513005],[147.09,24.24],[147.1,1.9596],[147.11,587.96],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317797160,[[147.01,28.90513005],[147.0,6.1216],[146.95,13.6065],[146.82,64.43567115],[146.79,161.08917788]],[[147.06,4.66513005],[147.09,24.24],[147.1,1.9596],[147.11,587.96],[147.16,394.73961573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317797361,[[147.04,6.7989],[147.01,28.90513005],[147.0,6.1216],[146.95,13.6065],[146.82,64.43567115]],[[147.06,4.66513005],[147.07,6.7977],[147.09,24.24],[147.1,1.9596],[147.11,587.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317797956,[[147.04,6.7989],[147.01,28.90513005],[147.0,6.1216],[146.95,13.6065],[146.82,64.43567115]],[[147.06,4.66513005],[147.08,6.7973],[147.09,24.24],[147.1,1.9596],[147.11,587.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317799868,[[147.04,6.7989],[147.01,28.90513005],[147.0,6.1216],[146.95,13.6065],[146.83,64.43567115]],[[147.06,4.66513005],[147.08,6.7973],[147.09,24.24],[147.1,1.9596],[147.11,587.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317801569,[[147.02,6.7997],[147.01,28.90513005],[147.0,6.1216],[146.95,13.6065],[146.83,64.43567115]],[[147.06,4.66513005],[147.08,6.7973],[147.09,24.24],[147.1,1.9596],[147.11,587.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317802762,[[147.02,6.7997],[147.01,28.90513005],[147.0,6.1216],[146.95,13.6065],[146.83,64.43567115]],[[147.06,4.66513005],[147.07,6.798],[147.09,24.24],[147.1,1.9596],[147.11,587.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317802970,[[147.02,6.7997],[147.01,24.24],[147.0,6.1216],[146.95,13.6065],[146.83,64.43567115]],[[147.06,4.66513005],[147.09,24.24],[147.1,1.9596],[147.11,587.96],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317803268,[[147.02,6.7997],[147.01,24.24],[147.0,6.1216],[146.99,4.66513005],[146.95,13.6065]],[[147.06,4.66513005],[147.09,24.24],[147.1,1.9596],[147.11,587.96],[147.15,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317803764,[[147.02,6.7997],[147.01,24.24],[147.0,6.1216],[146.99,4.66513005],[146.95,13.6065]],[[147.06,11.46363005],[147.09,24.24],[147.1,1.9596],[147.11,587.96],[147.15,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317804070,[[147.01,24.24],[147.0,6.1216],[146.9,13.6107]],[[147.04,4.66513005],[147.09,24.24],[147.1,1.9596],[147.11,587.96],[147.15,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317804268,[[147.0,6.1216],[146.98,24.22],[146.97,4.66513005],[146.9,13.6107]],[[147.02,4.66513005],[147.04,6.7995],[147.09,24.24],[147.1,1.9596],[147.11,587.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317804469,[[147.0,12.9226],[146.98,24.22],[146.97,4.66513005],[146.9,13.6107],[145.5,2.49998779]],[[147.02,4.66513005],[147.09,24.24],[147.1,1.9596],[147.11,587.96],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317804671,[[147.0,6.1216],[146.98,24.22],[146.97,4.66513005],[146.9,13.6107],[145.5,2.49998779]],[[147.02,4.66513005],[147.09,24.24],[147.1,1.9596],[147.11,587.96],[148.51,2223.49588658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317805367,[[147.0,6.1216],[146.99,6.8013],[146.98,24.22],[146.97,4.66513005],[146.9,13.6107]],[[147.02,4.66513005],[147.03,6.8],[147.09,24.24],[147.1,1.9596],[147.11,587.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317805564,[[147.0,6.1216],[146.98,24.22],[146.97,4.66513005],[146.9,13.6107]],[[147.03,6.8],[147.09,24.24],[147.1,1.9596],[147.11,587.96],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317805764,[[147.0,6.1216],[146.98,24.22],[146.97,4.66513005],[146.9,13.6107]],[[147.03,6.8],[147.04,4.66513005],[147.09,24.24],[147.1,1.9596],[147.11,587.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317805973,[[147.0,12.9225],[146.98,24.22],[146.97,4.66513005],[146.9,13.6107]],[[147.04,11.46443005],[147.09,24.24],[147.1,1.9596],[147.11,587.96],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317806266,[[147.0,6.1216],[146.98,24.22],[146.9,13.6107]],[[147.04,4.66513005],[147.09,24.24],[147.1,1.9596],[147.11,587.96],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317806569,[[147.0,6.1216],[146.98,24.22],[146.96,4.66513005],[146.9,13.6107],[146.83,24.16337668]],[[147.02,4.66513005],[147.09,24.24],[147.1,1.9596],[147.11,587.96],[147.14,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317806767,[[147.0,6.1216],[146.98,31.0215],[146.96,4.66513005],[146.9,13.6107],[146.83,24.16337668]],[[147.02,11.46523005],[147.09,24.24],[147.1,1.9596],[147.11,587.96],[147.14,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317807872,[[147.0,4.1563],[146.98,31.0215],[146.96,4.66513005],[146.9,13.6107],[146.83,24.16337668]],[[147.02,4.66513005],[147.05,24.22],[147.1,1.9596],[147.11,587.96],[147.14,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317808065,[[147.0,2.0078],[146.98,6.8015],[146.97,24.22],[146.96,4.66513005],[146.92,4.196]],[[147.02,4.66513005],[147.05,24.22],[147.1,1.9596],[147.11,587.96],[147.14,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317809174,[[147.0,2.0078],[146.99,6.8014],[146.97,24.22],[146.96,4.66513005],[146.92,4.196]],[[147.02,4.66513005],[147.05,24.22],[147.1,1.9596],[147.11,587.96],[147.14,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317809475,[[147.0,2.0078],[146.99,6.8014],[146.97,24.22],[146.96,4.66513005],[146.92,4.196]],[[147.02,4.66513005],[147.05,24.22],[147.1,1.9596],[147.11,587.96],[147.13,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317809873,[[147.0,2.0078],[146.98,6.8017],[146.97,24.22],[146.96,4.66513005],[146.92,4.196]],[[147.02,4.66513005],[147.05,24.22],[147.1,1.9596],[147.11,587.96],[147.13,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317810074,[[146.98,6.8017],[146.97,24.22],[146.96,4.66513005],[146.93,2.1205],[146.92,4.196]],[[147.02,4.66513005],[147.05,24.22],[147.1,1.9596],[147.11,587.96],[147.13,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317810372,[[146.98,6.8017],[146.97,24.22],[146.96,4.66513005],[146.93,2.1205],[146.92,4.196]],[[147.02,4.66513005],[147.05,24.22],[147.1,358.9596],[147.11,587.96],[147.13,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317810771,[[146.98,6.8017],[146.97,24.22],[146.96,4.66513005],[146.93,2.1205],[146.92,4.196]],[[147.02,11.46543005],[147.05,24.22],[147.1,358.9596],[147.11,587.96],[147.13,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317811674,[[146.99,6.8014],[146.97,24.22],[146.96,4.66513005],[146.93,2.1205],[146.92,4.196]],[[147.02,11.46543005],[147.05,24.22],[147.1,358.9596],[147.11,587.96],[147.13,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317812074,[[146.97,24.22],[146.96,4.66513005],[146.93,2.1205],[146.92,4.196]],[[147.02,11.46543005],[147.05,24.22],[147.1,358.9596],[147.11,587.96],[147.13,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317812274,[[146.98,6.8016],[146.97,24.22],[146.96,4.66513005],[146.93,2.1205],[146.92,4.196]],[[147.02,11.46543005],[147.05,24.22],[147.1,358.9596],[147.11,587.96],[147.13,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317815079,[[146.98,6.8016],[146.97,24.22],[146.95,4.66513005],[146.93,2.1205],[146.92,4.196]],[[147.02,11.46543005],[147.05,24.22],[147.1,358.9596],[147.11,587.96],[147.13,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317815378,[[146.98,6.8016],[146.97,24.22],[146.95,4.66513005],[146.93,2.1205],[146.92,4.196]],[[147.02,11.46543005],[147.05,24.22],[147.1,358.9596],[147.11,587.96],[147.12,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317816581,[[146.99,6.8014],[146.97,24.22],[146.95,4.66513005],[146.93,2.1205],[146.92,4.196]],[[147.02,4.66513005],[147.03,6.7997],[147.05,24.22],[147.1,358.9596],[147.11,587.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317817682,[[146.98,6.8017],[146.97,24.22],[146.95,4.66513005],[146.93,2.1205],[146.92,4.196]],[[147.02,11.46523005],[147.05,24.22],[147.1,358.9596],[147.11,587.96],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317819182,[[146.98,6.8017],[146.97,24.22],[146.95,4.66513005],[146.93,2.1205],[146.92,4.196]],[[147.02,11.46523005],[147.05,24.22],[147.1,358.9596],[147.11,587.96],[147.12,37.74341573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317819387,[[146.99,6.8014],[146.97,24.22],[146.95,4.66513005],[146.93,2.1205],[146.92,4.196]],[[147.02,11.46523005],[147.05,24.22],[147.1,358.9596],[147.11,587.96],[147.12,37.74341573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317819583,[[146.97,24.22],[146.93,2.1205],[146.92,4.196]],[[147.02,11.46523005],[147.05,24.22],[147.1,358.9596],[147.11,587.96],[147.12,37.74341573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317819787,[[146.97,24.22],[146.95,4.66513005],[146.93,2.1205],[146.92,4.196]],[[147.02,11.46523005],[147.05,24.22],[147.1,358.9596],[147.11,587.96],[147.12,37.74341573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317819982,[[146.98,6.8016],[146.97,24.22],[146.93,2.1205],[146.92,4.196]],[[147.02,4.66513005],[147.05,24.22],[147.1,358.9596],[147.11,587.96],[147.12,37.74341573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317820191,[[146.95,24.16],[146.94,4.66513005],[146.93,2.1205],[146.92,4.196],[146.8,20.4303]],[[147.0,4.66513005],[147.01,6.8008],[147.05,24.22],[147.1,358.9596],[147.11,587.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317820785,[[146.97,6.8022],[146.95,24.16],[146.94,4.66513005],[146.93,2.1205],[146.92,4.196]],[[147.0,4.66513005],[147.01,6.8008],[147.05,24.22],[147.1,358.9596],[147.11,587.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317821088,[[146.97,6.8022],[146.94,4.66513005],[146.93,2.1205],[146.92,4.196]],[[147.0,4.66513005],[147.01,6.8008],[147.05,24.22],[147.1,358.9596],[147.11,587.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317821282,[[146.97,6.8022],[146.95,24.16],[146.94,4.66513005],[146.93,2.1205],[146.92,4.196]],[[147.0,4.66513005],[147.01,6.8008],[147.05,24.22],[147.1,358.9596],[147.11,587.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317822194,[[146.96,6.8026],[146.95,24.16],[146.93,6.78563005],[146.92,4.196],[146.85,13.6154]],[[147.0,11.46613005],[147.05,24.22],[147.1,358.9596],[147.11,587.96],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317822489,[[146.96,6.8026],[146.95,24.16],[146.93,6.78563005],[146.92,4.196],[146.85,13.6154]],[[147.0,11.46613005],[147.1,358.9596],[147.11,587.96],[266.1,70.50716925],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317822695,[[146.96,6.8026],[146.95,24.16],[146.93,6.78563005],[146.92,4.196],[146.85,13.6154]],[[147.0,11.46613005],[147.01,24.16],[147.1,358.9596],[147.11,587.96],[147.12,13.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317822889,[[146.96,6.8026],[146.95,24.16],[146.93,6.78563005],[146.92,4.196],[146.85,13.6154]],[[146.98,4.66513005],[147.0,6.801],[147.01,24.16],[147.1,358.9596],[147.11,587.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317823089,[[146.96,6.8026],[146.93,6.78563005],[146.92,4.196],[146.85,13.6154]],[[146.98,4.66513005],[147.0,6.801],[147.01,24.16],[147.1,358.9596],[147.11,587.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317823294,[[146.96,6.8026],[146.93,30.94563005],[146.92,4.196],[146.85,13.6154]],[[146.98,4.66513005],[147.0,6.801],[147.01,24.16],[147.1,358.9596],[147.11,587.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317825696,[[146.96,6.8026],[146.93,30.94563005],[146.92,4.196],[146.85,13.6154],[146.8,20.4303]],[[146.98,4.66513005],[147.0,6.801],[147.01,24.16],[147.1,358.9596],[147.11,612.11221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317826392,[[146.97,6.8024],[146.93,30.94563005],[146.92,4.196],[146.85,13.6154],[146.8,20.4303]],[[147.0,4.66513005],[147.01,30.9606],[147.1,358.9596],[147.11,612.11221573],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317826587,[[146.95,4.66513005],[146.93,26.2805],[146.92,4.196],[146.85,13.6154],[146.8,20.4303]],[[147.0,4.66513005],[147.01,24.16],[147.1,358.9596],[147.11,612.11221573],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317826790,[[146.95,4.66513005],[146.93,26.2805],[146.92,4.196],[146.89,13.6118],[146.8,20.4303]],[[147.02,4.66513005],[147.04,24.16],[147.1,358.9596],[147.11,612.11221573],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317827089,[[146.99,6.8011],[146.95,4.66513005],[146.93,26.2805],[146.92,4.196],[146.89,13.6118]],[[147.02,4.66513005],[147.03,6.7998],[147.04,24.16],[147.1,358.9596],[147.11,612.11221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317827490,[[146.97,28.82513005],[146.93,2.1205],[146.92,4.196],[146.89,13.6118]],[[147.04,28.82513005],[147.1,358.9596],[147.11,612.11221573],[266.1,70.50716925],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317827689,[[146.98,6.1588],[146.97,28.82513005],[146.89,13.6118]],[[147.04,28.82513005],[147.1,358.9596],[147.11,612.11221573],[266.1,70.50716925],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317827992,[[147.01,6.8002],[146.98,6.1588],[146.97,28.82513005],[146.89,13.6118]],[[147.04,28.82513005],[147.05,6.799],[147.1,358.9596],[147.11,612.11221573],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317828191,[[147.01,6.8002],[146.98,6.1588],[146.97,28.82513005],[146.89,13.6118],[146.78,24.16337668]],[[147.04,28.82513005],[147.05,6.799],[147.1,358.9596],[147.11,587.96],[147.12,37.74341573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317829501,[[147.01,6.8002],[146.98,6.1588],[146.97,24.16],[146.95,7.28669719],[146.89,13.6118]],[[147.04,24.16],[147.05,6.799],[147.07,7.28669719],[147.1,358.9596],[147.11,587.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317830395,[[147.02,6.8],[146.98,6.1588],[146.97,24.16],[146.95,7.28669719],[146.89,13.6118]],[[147.04,24.16],[147.05,6.799],[147.07,7.28669719],[147.1,358.9596],[147.11,587.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317830791,[[147.02,6.7996],[146.98,6.1588],[146.97,24.16],[146.95,7.28669719],[146.89,368.6118]],[[147.06,6.7984],[147.07,7.28669719],[147.1,358.9596],[147.11,587.96],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317830998,[[146.98,6.1588],[146.97,24.16],[146.95,7.28669719],[146.93,7.28669719],[146.89,368.6118]],[[147.07,31.44669719],[147.1,358.9596],[147.11,587.96],[266.1,70.50716925],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317831190,[[146.98,6.1588],[146.97,24.16],[146.95,7.28669719],[146.93,7.28669719],[146.89,368.6118]],[[147.07,31.44669719],[147.1,1.9596],[147.11,587.96],[147.14,364.28669719],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317831390,[[147.03,6.7994],[146.98,6.1588],[146.97,24.16],[146.95,7.28669719],[146.93,7.28669719]],[[147.07,38.24469719],[147.1,1.9596],[147.11,587.96],[147.14,364.28669719],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317833399,[[147.03,6.7994],[146.98,6.1588],[146.97,24.16],[146.95,7.28669719],[146.93,7.28669719]],[[147.07,38.24469719],[147.1,1.9596],[147.11,587.96],[147.14,364.28669719],[147.16,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317833591,[[147.04,6.7991],[146.98,6.1588],[146.97,24.16],[146.95,7.28669719],[146.93,7.28669719]],[[147.07,31.44669719],[147.08,6.7973],[147.1,1.9596],[147.11,587.96],[147.14,364.28669719]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317833898,[[147.04,6.7991],[147.01,24.16],[146.98,6.1588],[146.95,7.28669719],[146.93,7.28669719]],[[147.07,31.44669719],[147.08,6.7973],[147.1,1.9596],[147.11,587.96],[147.14,364.28669719]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317835099,[[147.04,6.7991],[147.01,24.16],[146.98,6.1588],[146.95,7.28669719],[146.93,7.28669719]],[[147.07,24.16],[147.08,6.7973],[147.1,9.24629719],[147.11,587.96],[147.14,364.28669719]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317835698,[[147.05,6.7986],[147.01,24.16],[146.98,6.1588],[146.93,7.28669719]],[[147.07,24.16],[147.1,9.24629719],[147.11,587.96],[147.14,364.28669719]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317835699,[[147.05,6.7986],[147.01,24.16],[146.98,13.44549719],[146.93,20.89449719],[146.91,986.99531334]],[[147.07,24.16],[147.09,6.797],[147.1,9.24629719],[147.11,587.96],[147.14,364.28669719]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317837004,[[147.01,24.16],[146.98,13.44549719],[146.93,20.89449719],[146.91,986.99531334]],[[147.1,7.28669719],[147.11,587.96],[147.14,364.28669719],[267.96,70.50716925],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317837303,[[147.06,6.7979],[147.01,24.16],[146.98,13.44549719],[146.93,20.89449719],[146.91,986.99531334]],[[147.1,38.24309719],[147.11,587.96],[147.14,357.0],[147.16,1.9661],[147.21,188.72146874]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317839197,[[147.06,6.7979],[147.01,24.16],[146.98,13.44549719],[146.93,375.89449719],[146.91,631.99531334]],[[147.1,38.24309719],[147.11,587.96],[147.14,357.0],[147.16,1.9661],[147.21,188.72146874]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317839399,[[147.06,6.7979],[147.01,24.16],[146.98,13.44549719],[146.93,375.89449719],[146.91,631.99531334]],[[147.1,38.24309719],[147.11,587.96],[147.14,357.0],[147.16,1.9661],[147.17,13.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317840305,[[147.05,6.7985],[147.01,24.16],[146.98,13.44549719],[146.93,375.89449719],[146.91,631.99531334]],[[147.1,38.24309719],[147.11,587.96],[147.14,357.0],[147.16,1.9661],[147.17,13.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317841102,[[147.05,6.7985],[147.01,24.16],[146.98,13.44549719],[146.93,375.89449719],[146.91,631.99531334]],[[147.09,6.7969],[147.1,31.44669719],[147.11,587.96],[147.14,357.0],[147.16,1.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317841299,[[147.04,6.7989],[147.01,24.16],[146.98,13.44549719],[146.93,375.89449719],[146.91,631.99531334]],[[147.09,6.7969],[147.1,31.44669719],[147.11,587.96],[147.14,357.0],[147.16,1.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317841500,[[147.04,6.7989],[147.01,24.16],[146.98,13.44549719],[146.93,375.89449719],[146.91,631.99531334]],[[147.1,31.44669719],[147.11,587.96],[147.14,357.0],[147.16,1.9661],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317841700,[[147.04,6.7989],[147.01,24.16],[146.98,13.44549719],[146.93,375.89449719],[146.91,631.99531334]],[[147.1,31.44669719],[147.11,587.96],[147.14,357.0],[147.16,1.9661],[147.74,5875.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317841899,[[147.05,6.7986],[147.01,24.16],[146.98,13.44549719],[146.93,375.89449719],[146.91,631.99531334]],[[147.08,6.7974],[147.1,31.44669719],[147.11,587.96],[147.14,357.0],[147.16,1.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317842203,[[147.05,6.7986],[147.01,24.16],[146.98,13.44549719],[146.93,375.89449719],[146.91,631.99531334]],[[147.1,31.44669719],[147.11,587.96],[147.14,357.0],[147.16,1.9661],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317843206,[[147.05,6.7986],[147.01,24.16],[146.98,13.44549719],[146.93,375.89449719],[146.91,631.99531334]],[[147.09,6.797],[147.1,31.44669719],[147.11,587.96],[147.14,357.0],[147.16,1.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317846600,[[147.05,6.7986],[147.01,24.16],[146.98,13.44549719],[146.93,375.89449719],[146.91,631.99531334]],[[147.1,38.24329719],[147.11,587.96],[147.14,357.0],[147.16,1.9661],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317846800,[[147.05,6.7986],[147.01,24.16],[146.98,13.44549719],[146.93,375.89449719],[146.91,631.99531334]],[[147.1,38.24329719],[147.14,357.0],[147.16,1.9661],[147.18,611.67221573],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317846996,[[147.06,6.7982],[147.01,24.16],[146.98,13.44549719],[146.93,375.89449719],[146.91,631.99531334]],[[147.1,38.24329719],[147.14,357.0],[147.16,1.9661],[147.18,611.67221573],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317848007,[[147.06,6.7982],[147.01,24.16],[146.98,13.44549719],[146.93,375.89449719],[146.91,631.99531334]],[[147.1,38.24329719],[147.14,357.0],[147.16,1.9661],[147.18,611.67221573],[148.54,2.49588658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317848210,[[147.07,6.7977],[147.01,24.16],[146.98,13.44549719],[146.97,13.6043],[146.93,362.28669719]],[[147.1,31.44669719],[147.11,6.796],[147.14,357.0],[147.16,1.9661],[147.18,611.67221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317848707,[[147.07,6.7977],[147.01,24.16],[146.98,13.44549719],[146.97,13.6043],[146.93,362.28669719]],[[147.1,31.44669719],[147.11,6.796],[147.16,1.9661],[147.18,611.67221573],[147.19,421.40590862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317849406,[[147.07,6.7977],[147.01,24.16],[146.98,13.44549719],[146.97,13.6043],[146.93,362.28669719]],[[147.1,7.28669719],[147.11,6.796],[147.16,1.9661],[147.18,611.67221573],[147.19,421.40590862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317849710,[[147.07,6.7977],[147.03,4.6601737],[147.01,24.16],[146.98,6.1588],[146.97,13.6043]],[[147.09,4.6601737],[147.11,6.796],[147.13,24.08],[147.16,1.9661],[147.18,611.67221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317849912,[[147.07,6.7977],[147.05,24.08],[147.04,6.143],[147.03,4.6601737],[146.97,13.6043]],[[147.09,4.6601737],[147.11,6.796],[147.13,24.08],[147.16,1.9661],[147.18,611.67221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317851510,[[147.05,28.7401737],[147.04,6.143],[146.97,13.6043],[146.93,375.4123],[146.75,228.73217336]],[[147.13,24.08],[147.16,1.9661],[147.18,611.67221573],[147.2,144.60886293],[147.23,221.68846443]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317851711,[[147.05,28.7401737],[147.04,6.143],[146.97,13.6043],[146.93,375.4123],[146.85,24.16337668]],[[147.12,4.6601737],[147.13,24.08],[147.16,1.9661],[147.18,587.52],[147.19,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317851903,[[147.05,28.7401737],[147.04,6.143],[147.0,587.48],[146.97,13.6043],[146.93,375.4123]],[[147.12,4.6601737],[147.13,24.08],[147.16,1.9661],[147.18,587.52],[147.19,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317852106,[[147.08,6.7968],[147.05,28.7401737],[147.04,6.143],[147.0,587.48],[146.97,13.6043]],[[147.12,11.4556737],[147.13,24.08],[147.16,1.9661],[147.18,587.52],[147.19,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317854215,[[147.09,6.7967],[147.05,28.7401737],[147.04,6.143],[147.0,587.48],[146.97,13.6043]],[[147.12,11.4556737],[147.13,24.08],[147.16,1.9661],[147.18,587.52],[147.19,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317854613,[[147.05,28.7401737],[147.04,6.143],[147.0,587.48],[146.97,13.6043]],[[147.12,11.4556737],[147.13,24.08],[147.16,1.9661],[147.18,587.52],[147.19,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317855108,[[147.05,28.7401737],[147.04,6.143],[147.0,587.48],[146.97,13.6043],[146.86,24.16337668]],[[147.12,11.4556737],[147.13,24.08],[147.16,1.9661],[147.18,587.52],[147.19,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317855315,[[147.08,6.7971],[147.05,28.7401737],[147.04,6.143],[147.0,587.48],[146.97,13.6043]],[[147.1,4.6601737],[147.11,6.7959],[147.13,24.08],[147.16,1.9661],[147.18,587.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317855611,[[147.05,24.08],[147.04,6.143],[147.03,4.6601737],[147.0,587.48],[146.97,13.6043]],[[147.1,4.6601737],[147.13,24.08],[147.16,1.9661],[147.18,587.52],[147.37,3592.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317856217,[[147.07,6.7975],[147.05,24.08],[147.04,6.143],[147.03,4.6601737],[147.0,587.48]],[[147.1,4.6601737],[147.11,6.7961],[147.13,24.08],[147.16,1.9661],[147.18,587.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317856615,[[147.07,6.7975],[147.05,24.08],[147.04,6.143],[147.03,4.6601737],[147.0,587.48]],[[147.11,6.7961],[147.13,24.08],[147.16,1.9661],[147.18,587.52],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317856819,[[147.07,6.7975],[147.05,24.08],[147.04,6.143],[147.03,4.6601737],[147.0,587.48]],[[147.1,4.6601737],[147.11,6.7961],[147.13,24.08],[147.16,1.9661],[147.18,587.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317857815,[[147.08,6.7973],[147.05,24.08],[147.04,6.143],[147.03,4.6601737],[147.0,587.48]],[[147.1,4.6601737],[147.11,6.7961],[147.13,24.08],[147.16,1.9661],[147.18,587.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317858018,[[147.05,24.08],[147.04,6.143],[147.03,4.6601737],[147.0,587.48]],[[147.1,4.6601737],[147.11,6.7961],[147.13,24.08],[147.16,1.9661],[147.18,587.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317858217,[[147.05,24.08],[147.04,6.143],[147.03,4.6601737],[147.0,587.48]],[[147.1,11.4565737],[147.13,24.08],[147.16,1.9661],[147.18,587.52],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317858516,[[147.07,6.7975],[147.05,24.08],[147.04,6.143],[147.03,4.6601737],[147.0,587.48]],[[147.1,4.6601737],[147.13,24.08],[147.16,1.9661],[147.18,587.52],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317858817,[[147.07,6.7975],[147.05,24.08],[147.04,6.143],[147.03,4.6601737],[147.0,587.48]],[[147.1,4.6601737],[147.11,6.7961],[147.13,24.08],[147.16,1.9661],[147.18,587.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317860121,[[147.08,6.7972],[147.05,24.08],[147.04,6.143],[147.03,4.6601737],[147.0,587.48]],[[147.1,4.6601737],[147.11,6.7961],[147.13,24.08],[147.16,1.9661],[147.18,587.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317861123,[[147.05,28.7401737],[147.04,6.143],[147.0,587.48],[146.89,27.2233],[146.81,112.43127313]],[[147.13,24.08],[147.16,1.9661],[147.18,587.52],[272.12,76.66568346],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317861425,[[147.07,4.6601737],[147.05,24.08],[147.04,6.143],[147.01,13.6006],[147.0,587.48]],[[147.13,28.7401737],[147.16,1.9661],[147.18,587.52],[147.21,24.15221573],[147.23,96.60886293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317861721,[[147.07,4.6601737],[147.05,24.08],[147.04,6.143],[147.01,13.6006],[147.0,587.48]],[[147.13,4.6601737],[147.14,6.7946],[147.16,26.0461],[147.18,587.52],[147.21,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317862222,[[147.07,4.6601737],[147.05,24.08],[147.04,6.143],[147.01,13.6006],[147.0,587.48]],[[147.13,4.6601737],[147.14,6.7946],[147.16,26.0461],[147.18,587.52],[147.2,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317862418,[[147.11,6.7957],[147.07,4.6601737],[147.05,24.08],[147.04,6.143],[147.01,13.6006]],[[147.14,6.7946],[147.16,26.0461],[147.18,587.52],[147.2,24.15221573],[147.36,589.69659332]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317862619,[[147.11,6.7957],[147.07,4.6601737],[147.05,24.08],[147.04,6.143],[147.01,13.6006]],[[147.14,11.4547737],[147.16,26.0461],[147.18,587.52],[147.2,24.15221573],[147.22,370.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317863523,[[147.11,6.7957],[147.05,24.08],[147.04,13.42036741],[147.01,13.6006],[147.0,594.75736741]],[[147.14,6.7946],[147.16,26.0461],[147.17,7.27736741],[147.18,587.52],[147.2,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317864223,[[147.11,6.7957],[147.05,24.08],[147.04,13.42036741],[147.01,13.6006],[147.0,594.75736741]],[[147.15,6.7942],[147.16,26.0461],[147.17,7.27736741],[147.18,587.52],[147.2,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317864425,[[147.11,6.7957],[147.05,24.08],[147.04,13.42036741],[147.01,13.6006],[147.0,594.75736741]],[[147.15,6.7942],[147.16,24.08],[147.17,7.27736741],[147.18,587.52],[147.2,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317864627,[[147.11,6.7957],[147.05,24.08],[147.04,13.42036741],[147.01,13.6006],[147.0,594.75736741]],[[147.15,6.7942],[147.16,24.08],[147.17,7.27736741],[147.18,587.52],[147.2,26.22651573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317865426,[[147.11,6.7957],[147.05,24.08],[147.04,13.42036741],[147.01,13.6006],[147.0,594.75736741]],[[147.15,6.7942],[147.16,24.08],[147.18,587.52],[147.2,26.22651573],[147.21,64.40590862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317865628,[[147.1,6.7962],[147.05,24.08],[147.04,13.42036741],[147.01,13.6006],[147.0,594.75736741]],[[147.14,6.7945],[147.16,31.35736741],[147.18,587.52],[147.2,26.22651573],[147.21,71.68327603]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317865925,[[147.05,24.08],[147.04,13.42036741],[147.01,13.6006],[147.0,594.75736741],[145.94,10000.0]],[[147.16,31.35736741],[147.18,587.52],[147.2,26.22651573],[147.21,71.68327603],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317866124,[[147.05,24.08],[147.04,13.42036741],[147.01,13.6006],[147.0,594.75736741],[146.91,68.45869002]],[[147.16,31.35736741],[147.18,587.52],[147.2,2.0743],[147.21,7.27736741],[147.24,40.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317866323,[[147.1,6.7959],[147.05,24.08],[147.04,13.42036741],[147.01,13.6006],[147.0,594.75736741]],[[147.16,31.35736741],[147.18,587.52],[147.2,2.0743],[147.21,7.27736741],[147.24,40.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317867124,[[147.04,13.42036741],[147.01,13.6006],[147.0,594.75736741]],[[147.16,31.35736741],[147.18,587.52],[147.2,2.0743],[147.21,7.27736741],[147.24,40.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317867325,[[147.05,24.08],[147.04,6.143],[147.01,13.6006],[147.0,594.75736741],[146.93,382.68966741]],[[147.16,31.35736741],[147.18,587.52],[147.2,2.0743],[147.21,7.27736741],[147.24,40.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317867625,[[147.09,6.7967],[147.05,24.08],[147.04,6.143],[147.01,13.6006],[147.0,594.75736741]],[[147.14,6.7947],[147.16,31.35736741],[147.18,587.52],[147.2,2.0743],[147.21,7.27736741]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317868633,[[147.08,6.7971],[147.05,24.08],[147.04,6.143],[147.01,13.6006],[147.0,594.75736741]],[[147.13,7.27736741],[147.16,24.08],[147.18,587.52],[147.2,2.0743],[147.21,7.27736741]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317868819,[[147.08,6.7971],[147.05,24.08],[147.04,6.143],[147.01,13.6006],[147.0,594.75736741]],[[147.13,7.27736741],[147.15,2.0836],[147.16,24.08],[147.18,587.52],[147.21,7.27736741]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317869226,[[147.08,6.7971],[147.05,24.08],[147.04,6.143],[147.01,13.6006],[147.0,594.75736741]],[[147.13,14.07246741],[147.15,2.0836],[147.16,24.08],[147.18,587.52],[147.21,7.27736741]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317871230,[[147.08,6.7971],[147.05,24.08],[147.04,6.143],[147.01,13.6006],[147.0,594.75736741]],[[147.12,6.7954],[147.13,7.27736741],[147.15,2.0836],[147.16,24.08],[147.18,587.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317871927,[[147.09,6.7968],[147.05,24.08],[147.04,6.143],[147.01,13.6006],[147.0,594.75736741]],[[147.13,14.07256741],[147.15,2.0836],[147.16,24.08],[147.18,587.52],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317873127,[[147.08,6.7971],[147.05,24.08],[147.04,6.143],[147.01,13.6006],[147.0,594.75736741]],[[147.12,6.7955],[147.13,7.27736741],[147.15,2.0836],[147.16,24.08],[147.18,587.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317874628,[[147.09,6.7968],[147.05,24.08],[147.04,6.143],[147.01,13.6006],[147.0,594.75736741]],[[147.13,6.7951],[147.15,2.0836],[147.16,24.08],[147.18,587.52],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317874824,[[147.09,6.7968],[147.05,24.08],[147.04,6.143],[147.03,7.27736741],[147.01,13.6006]],[[147.13,6.7951],[147.15,9.36096741],[147.16,24.08],[147.18,587.52],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317875128,[[147.08,6.7971],[147.05,24.08],[147.04,6.143],[147.03,7.27736741],[147.01,13.6006]],[[147.12,6.7954],[147.15,9.36096741],[147.16,24.08],[147.18,587.52],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317875331,[[147.05,24.08],[147.04,6.143],[147.03,7.27736741],[146.96,13.6054]],[[147.15,9.36096741],[147.16,24.08],[147.18,587.52],[267.96,70.50716925],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317875630,[[147.07,6.7976],[147.05,24.08],[147.04,6.143],[147.03,7.27736741],[146.96,13.6054]],[[147.12,6.7958],[147.15,9.36096741],[147.16,24.08],[147.18,587.52],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317876134,[[147.05,24.08],[147.04,6.143],[147.03,7.27736741],[146.96,13.6054]],[[147.12,6.7958],[147.15,9.36096741],[147.16,24.08],[147.18,587.52],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317876732,[[147.05,24.08],[147.04,6.143],[147.03,7.27736741],[146.96,13.6054],[146.86,96.65350673]],[[147.12,6.7958],[147.15,9.36096741],[147.16,24.08],[147.18,587.52],[147.24,105.23590862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317877029,[[147.07,6.7977],[147.05,24.08],[147.04,6.143],[147.03,7.27736741],[146.96,13.6054]],[[147.12,6.7958],[147.15,9.36096741],[147.16,24.08],[147.18,587.52],[147.24,105.23590862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317877529,[[147.08,6.7972],[147.05,24.08],[147.04,6.143],[147.03,7.27736741],[146.96,13.6054]],[[147.12,6.7958],[147.15,9.36096741],[147.16,24.08],[147.18,587.52],[147.24,105.23590862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317878532,[[147.07,6.7975],[147.05,24.08],[147.04,6.143],[147.03,7.27736741],[146.96,13.6054]],[[147.15,9.36096741],[147.16,24.08],[147.18,587.52],[147.24,105.23590862],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317878931,[[147.07,6.7975],[147.05,24.08],[147.04,6.143],[147.03,7.27736741],[146.96,13.6054]],[[147.12,6.7957],[147.15,9.36096741],[147.16,24.08],[147.18,587.52],[147.24,105.23590862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317879129,[[147.08,6.7973],[147.05,24.08],[147.04,6.143],[147.03,7.27736741],[146.96,13.6054]],[[147.12,6.7957],[147.15,9.36096741],[147.16,24.08],[147.18,587.52],[147.24,105.23590862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317879533,[[147.08,6.7973],[147.05,24.08],[147.04,6.143],[147.03,7.27736741],[146.96,13.6054]],[[147.12,6.7957],[147.15,9.36096741],[147.16,24.08],[147.18,587.52],[147.22,394.73451573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317880627,[[147.08,6.7973],[147.04,6.143],[147.03,7.27736741],[146.96,13.6054]],[[147.12,6.7957],[147.15,9.36096741],[147.16,24.08],[147.18,587.52],[147.22,394.73451573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317880827,[[147.07,6.7976],[147.05,24.08],[147.04,6.143],[147.03,7.27736741],[146.96,13.6054]],[[147.11,6.7959],[147.15,9.36096741],[147.16,24.08],[147.18,587.52],[147.22,394.73451573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317881332,[[147.08,6.7972],[147.05,24.08],[147.04,6.143],[147.03,7.27736741],[146.96,13.6054]],[[147.12,6.7956],[147.15,9.36096741],[147.16,24.08],[147.18,587.52],[147.22,394.73451573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317881533,[[147.05,24.08],[147.04,6.143],[147.03,7.27736741],[146.96,13.6054]],[[147.15,9.36096741],[147.16,24.08],[147.18,587.52],[147.22,394.73451573],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317882034,[[147.07,6.7975],[147.05,24.08],[147.04,6.143],[147.03,7.27736741],[146.96,13.6054]],[[147.12,6.7957],[147.15,9.36096741],[147.16,24.08],[147.18,587.52],[147.22,394.73451573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317882636,[[147.07,6.7975],[147.05,24.08],[147.04,6.143],[147.03,7.27736741],[146.96,13.6054]],[[147.11,6.796],[147.15,9.36096741],[147.16,24.08],[147.18,587.52],[147.22,394.73451573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317883233,[[147.07,6.7975],[147.05,24.08],[147.04,6.143],[147.03,7.27736741],[146.96,368.6054]],[[147.11,6.796],[147.15,9.36096741],[147.16,24.08],[147.18,587.52],[147.22,394.73451573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317883537,[[147.07,6.7975],[147.05,24.08],[147.04,10.80286752],[146.96,368.6054],[146.93,20.4123]],[[147.1,4.65986752],[147.11,6.796],[147.15,2.0836],[147.16,24.08],[147.18,587.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317884131,[[147.07,6.7975],[147.05,24.08],[147.04,10.80286752],[146.96,368.6054],[146.93,20.4123]],[[147.1,4.65986752],[147.11,6.796],[147.12,24.08],[147.15,2.0836],[147.18,587.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317884645,[[147.08,6.7972],[147.05,24.08],[147.04,10.80286752],[146.96,368.6054],[146.93,20.4123]],[[147.12,30.8755],[147.15,2.0836],[147.18,587.52],[269.81,70.50716925],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317884936,[[147.08,6.7972],[147.05,24.08],[147.04,10.80286752],[146.96,368.6054],[146.93,20.4123]],[[147.11,4.65986752],[147.12,30.8755],[147.15,2.0836],[147.18,587.52],[147.21,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317885234,[[147.05,24.08],[147.04,10.80286752],[146.96,368.6054],[146.93,20.4123]],[[147.11,4.65986752],[147.12,30.8755],[147.15,2.0836],[147.18,587.52],[147.21,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317885235,[[147.07,6.7976],[147.05,24.08],[147.04,10.80286752],[146.96,368.6054],[146.93,20.4123]],[[147.11,11.45576752],[147.12,24.08],[147.15,2.0836],[147.18,587.52],[147.21,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317886442,[[147.08,6.7972],[147.05,24.08],[147.04,10.80286752],[146.96,368.6054],[146.93,20.4123]],[[147.11,11.45576752],[147.12,24.08],[147.15,2.0836],[147.18,587.52],[147.21,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317886941,[[147.08,6.7972],[147.05,24.08],[147.04,10.80286752],[146.96,368.6054],[146.93,20.4123]],[[147.11,4.65986752],[147.12,30.8756],[147.15,2.0836],[147.18,587.52],[147.21,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317889846,[[147.09,6.7967],[147.06,4.65986752],[147.05,24.08],[147.04,6.143],[146.96,368.6054]],[[147.11,4.65986752],[147.12,24.08],[147.13,6.7951],[147.15,2.0836],[147.18,587.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317890146,[[147.09,6.7967],[147.06,4.65986752],[147.05,24.08],[147.04,6.143],[146.96,368.6054]],[[147.12,24.08],[147.13,11.45496752],[147.15,2.0836],[147.18,587.52],[147.23,96.60886293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317890444,[[147.09,6.7967],[147.06,4.65986752],[147.05,24.08],[147.04,6.143],[146.96,368.6054]],[[147.12,24.08],[147.13,11.45496752],[147.18,587.52],[147.23,96.60886293],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317890647,[[147.09,6.7967],[147.06,4.65986752],[147.05,24.08],[147.04,6.143],[146.96,368.6054]],[[147.12,24.08],[147.13,11.45496752],[147.18,587.52],[147.2,2.1173],[147.23,96.60886293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317891042,[[147.1,6.7961],[147.06,4.65986752],[147.05,24.08],[147.04,6.143],[146.96,368.6054]],[[147.12,24.08],[147.13,4.65986752],[147.14,6.7946],[147.18,587.52],[147.2,2.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317891249,[[147.1,6.7961],[147.06,4.65986752],[147.05,24.08],[147.04,6.143],[147.0,601.0817]],[[147.12,24.08],[147.13,4.65986752],[147.14,6.7946],[147.18,587.52],[147.2,2.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317892045,[[147.1,6.7961],[147.06,4.65986752],[147.05,24.08],[147.04,6.143],[147.0,601.0817]],[[147.12,24.08],[147.13,11.45486752],[147.18,587.52],[147.2,2.1173],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317892745,[[147.1,6.7961],[147.06,4.65986752],[147.05,24.08],[147.04,6.143],[147.0,601.0817]],[[147.12,24.08],[147.13,11.45486752],[147.18,587.52],[147.2,2.1173],[148.59,2.49588658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317892948,[[147.1,6.7961],[147.06,4.65986752],[147.05,24.08],[147.04,6.143],[147.0,601.0817]],[[147.12,24.08],[147.13,11.45486752],[147.18,587.52],[147.2,2.1173],[147.22,394.73451573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317896651,[[147.1,6.7961],[147.06,4.65986752],[147.05,24.08],[147.04,6.143],[147.0,601.0817]],[[147.12,24.08],[147.13,6.795],[147.18,587.52],[147.2,2.1173],[147.22,394.73451573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317896946,[[147.1,6.7961],[147.06,4.65986752],[147.05,24.08],[147.04,6.143],[147.0,601.0817]],[[147.12,24.08],[147.13,11.45486752],[147.18,587.52],[147.2,2.1173],[147.22,394.73451573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317900654,[[147.1,6.7961],[147.06,4.65986752],[147.05,24.08],[147.04,6.143],[147.0,601.0817]],[[147.13,11.45486752],[147.14,24.08],[147.18,587.52],[147.2,2.1173],[147.22,394.73451573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317901151,[[147.1,6.7961],[147.06,4.65986752],[147.05,24.08],[147.04,6.143],[147.0,601.0817]],[[147.12,2.91443401],[147.13,11.45486752],[147.14,24.08],[147.18,587.52],[147.2,2.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317901353,[[147.1,6.7961],[147.06,4.65986752],[147.05,24.08],[147.04,6.143],[147.0,601.0817]],[[147.11,2.91443401],[147.13,11.45486752],[147.14,24.08],[147.18,587.52],[147.2,2.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317902049,[[147.05,24.08],[147.04,6.143],[147.0,601.0817]],[[147.11,7.57430153],[147.12,6.7957],[147.14,24.08],[147.18,587.52],[147.2,2.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317902251,[[147.05,28.73986752],[147.04,6.143],[147.0,601.0817]],[[147.1,2.91443401],[147.11,4.65986752],[147.12,6.7957],[147.14,24.08],[147.18,587.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317902452,[[147.05,28.73986752],[147.04,6.143],[147.0,601.0817]],[[147.09,2.91443401],[147.11,4.65986752],[147.12,6.7957],[147.14,24.08],[147.18,587.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317902651,[[147.08,6.7969],[147.05,28.73986752],[147.04,6.143],[147.0,601.0817]],[[147.11,4.65986752],[147.12,6.7957],[147.14,24.08],[147.18,587.52],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317902852,[[147.08,6.7969],[147.05,28.73986752],[147.04,6.143],[147.0,601.0817]],[[147.1,2.91528593],[147.11,4.65986752],[147.12,6.7957],[147.14,24.08],[147.18,587.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317903052,[[147.08,6.7969],[147.05,28.73986752],[147.04,6.143],[147.0,601.0817],[146.83,154.49641029]],[[147.09,2.91528593],[147.11,4.65986752],[147.12,6.7957],[147.14,24.08],[147.18,587.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317903455,[[147.08,6.7969],[147.05,28.73986752],[147.04,6.143],[147.0,601.0817],[146.83,154.49641029]],[[147.09,2.91528593],[147.11,4.65986752],[147.13,6.7952],[147.14,24.08],[147.18,587.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317904155,[[147.08,6.7969],[147.05,28.73986752],[147.04,6.143],[147.0,601.0817],[146.83,154.49641029]],[[147.09,2.91528593],[147.11,4.65986752],[147.12,6.7954],[147.14,24.08],[147.18,587.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317904451,[[147.04,6.143],[147.0,587.48],[146.95,13.6062],[146.83,154.49641029]],[[147.09,7.57515345],[147.1,24.08],[147.18,641.9357],[147.22,381.15221573],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317904657,[[147.04,6.143],[147.01,24.08],[147.0,592.13986752],[146.95,13.6062],[146.83,154.49641029]],[[147.06,4.65986752],[147.08,2.91528593],[147.1,24.08],[147.13,2.0931],[147.18,641.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317904864,[[147.04,6.143],[147.01,24.08],[147.0,592.13986752],[146.95,13.6062],[146.83,154.49641029]],[[147.06,4.65986752],[147.1,24.08],[147.13,2.0931],[147.18,641.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317904865,[[147.04,2.0228],[147.01,24.08],[147.0,592.13986752],[146.95,13.6062],[146.83,154.49641029]],[[147.05,2.91528593],[147.06,4.65986752],[147.07,6.7977],[147.1,24.08],[147.13,2.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317905153,[[147.04,2.0228],[147.01,24.08],[147.0,592.13986752],[146.97,4.2364],[146.95,13.6062]],[[147.05,2.91528593],[147.06,4.65986752],[147.07,6.7977],[147.1,24.08],[147.13,2.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317905856,[[147.04,2.0228],[147.03,6.7994],[147.01,24.08],[147.0,592.13986752],[146.97,4.2364]],[[147.05,2.91528593],[147.06,4.65986752],[147.07,6.7977],[147.1,24.08],[147.13,2.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317906958,[[147.03,6.7994],[147.01,24.08],[147.0,587.48],[146.99,4.65986752],[146.97,4.2364]],[[147.05,2.91528593],[147.06,11.45806752],[147.1,24.08],[147.13,2.0931],[147.17,397.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317907158,[[147.03,6.7994],[147.01,24.08],[147.0,587.48],[146.99,4.65986752],[146.98,2.0026]],[[147.06,11.45806752],[147.1,24.08],[147.13,2.0931],[147.17,397.83],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317907356,[[147.03,6.7994],[147.01,24.08],[147.0,587.48],[146.99,4.65986752],[146.98,2.0026]],[[147.05,2.91560535],[147.06,11.45806752],[147.1,24.08],[147.13,2.0931],[147.17,397.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317907656,[[147.02,6.7999],[147.01,24.08],[147.0,587.48],[146.98,2.0026],[146.95,20.89228409]],[[147.06,6.7982],[147.08,7.28608409],[147.1,24.08],[147.13,2.0931],[147.14,7.28608409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317907856,[[147.02,6.7999],[147.01,24.08],[147.0,587.48],[146.98,2.0026],[146.95,20.89228409]],[[147.05,2.91566694],[147.06,6.7982],[147.08,7.28608409],[147.1,24.08],[147.13,2.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317908046,[[147.02,6.7999],[147.01,24.08],[146.98,2.0026],[146.95,20.89228409],[146.93,587.34]],[[147.06,6.7982],[147.08,7.28608409],[147.1,24.08],[147.13,2.0931],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317908249,[[147.02,6.7999],[147.01,24.08],[146.98,2.0026],[146.95,20.89228409],[146.93,587.34]],[[147.05,2.91565141],[147.06,6.7982],[147.08,7.28608409],[147.1,24.08],[147.13,2.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317908459,[[147.02,6.7999],[147.01,24.08],[146.98,2.0026],[146.95,20.89228409],[146.93,587.34]],[[147.06,6.7982],[147.08,7.28608409],[147.1,24.08],[147.13,2.0931],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317908654,[[147.02,6.7999],[147.01,24.08],[146.98,2.0026],[146.95,20.89228409],[146.93,587.34]],[[147.05,2.91518461],[147.06,6.7982],[147.08,7.28608409],[147.1,24.08],[147.13,2.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317908852,[[147.01,24.08],[146.98,2.0026],[146.94,7.28608409],[146.93,587.34],[146.9,13.6106]],[[147.04,2.91525718],[147.05,6.799],[147.08,7.28608409],[147.1,24.08],[147.13,2.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317909051,[[146.98,26.0426],[146.94,7.28608409],[146.93,587.34],[146.9,13.6106]],[[147.05,6.799],[147.06,24.04],[147.08,7.28608409],[147.13,359.0931],[147.17,44.56221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317909257,[[146.98,26.0426],[146.94,7.28608409],[146.93,587.34],[146.9,13.6106]],[[147.04,2.91544453],[147.05,6.799],[147.06,24.04],[147.08,7.28608409],[147.13,359.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317909455,[[146.98,26.0426],[146.94,7.28608409],[146.93,587.34],[146.9,13.6106]],[[147.05,6.799],[147.06,24.04],[147.08,7.28608409],[147.13,359.0931],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317909657,[[146.98,26.0426],[146.94,7.28608409],[146.93,587.34],[146.9,13.6106],[145.52,2.49998779]],[[147.04,2.91451962],[147.06,30.8384],[147.08,7.28608409],[147.13,359.0931],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317909850,[[146.98,26.0426],[146.94,7.28608409],[146.93,594.62608409],[146.9,13.6106],[146.86,84.85737115]],[[147.06,30.8384],[147.08,7.28608409],[147.13,359.0931],[266.1,70.50716925],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317910058,[[146.98,26.0426],[146.94,7.28608409],[146.93,594.62608409],[146.9,13.6106],[146.86,84.85737115]],[[147.05,2.91453311],[147.06,30.8384],[147.08,7.28608409],[147.13,359.0931],[148.53,2.49588658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317910254,[[146.98,26.0426],[146.94,7.28608409],[146.93,594.62608409],[146.9,13.6106],[146.86,84.85737115]],[[147.04,2.91453311],[147.06,30.8384],[147.08,7.28608409],[147.13,359.0931],[148.53,2.49588658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317910456,[[146.98,26.0426],[146.94,7.28608409],[146.93,594.62608409],[146.9,13.6106],[146.86,84.85737115]],[[147.06,30.8384],[147.08,7.28608409],[147.13,359.0931],[148.53,2.49588658],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317910657,[[147.02,6.7997],[146.98,26.0426],[146.94,7.28608409],[146.93,594.62608409],[146.9,13.6106]],[[147.05,2.91386875],[147.06,30.8384],[147.08,7.28608409],[147.13,359.0931],[148.53,2.49588658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317910857,[[147.02,6.7997],[146.98,26.0426],[146.94,7.28608409],[146.93,594.62608409],[146.9,13.6106]],[[147.04,2.91386875],[147.06,30.8384],[147.08,7.28608409],[147.13,359.0931],[147.18,665.51160862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317911065,[[147.02,6.7997],[146.98,26.0426],[146.94,7.28608409],[146.93,594.62608409],[146.9,13.6106]],[[147.06,30.8384],[147.08,7.28608409],[147.13,359.0931],[147.18,665.51160862],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317911260,[[147.02,6.7997],[146.98,26.0426],[146.94,7.28608409],[146.93,594.62608409],[146.9,13.6106]],[[147.05,2.91385936],[147.06,30.8384],[147.08,7.28608409],[147.13,359.0931],[147.18,665.51160862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317911558,[[147.02,6.7997],[146.98,26.0426],[146.94,7.28608409],[146.93,594.62608409],[146.9,13.6106]],[[147.06,30.8384],[147.08,7.28608409],[147.13,359.0931],[147.18,665.51160862],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317911755,[[147.02,6.7997],[146.98,26.0426],[146.94,7.28608409],[146.93,594.62608409],[146.9,13.6106]],[[147.05,2.91342166],[147.06,30.8384],[147.08,7.28608409],[147.13,359.0931],[147.18,665.51160862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317911959,[[147.02,6.7997],[146.98,26.0426],[146.94,7.28608409],[146.93,594.62608409],[146.9,13.6106]],[[147.06,30.8384],[147.08,7.28608409],[147.13,359.0931],[147.18,665.51160862],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317912560,[[147.03,6.7995],[146.98,26.0426],[146.94,7.28608409],[146.93,594.62608409],[146.9,13.6106]],[[147.06,30.8384],[147.08,7.28608409],[147.13,359.0931],[147.18,665.51160862],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317912751,[[147.03,6.7995],[146.98,26.0426],[146.94,7.28608409],[146.93,594.62608409],[146.9,13.6106]],[[147.06,24.04],[147.08,7.28608409],[147.13,359.0931],[147.18,665.51160862],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317912953,[[146.98,2.0026],[146.94,7.28608409],[146.93,594.62608409],[146.91,355.0],[146.9,13.6106]],[[147.06,24.04],[147.08,7.28608409],[147.13,359.0931],[147.14,7.28608409],[147.15,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317913154,[[147.02,6.7998],[146.99,24.04],[146.98,2.0026],[146.94,7.28608409],[146.93,594.62608409]],[[147.05,2.9134478],[147.06,24.04],[147.08,7.28608409],[147.13,359.0931],[147.14,7.28608409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317913459,[[147.02,6.7998],[146.99,24.04],[146.98,2.0026],[146.94,51.57970816],[146.93,594.62608409]],[[147.05,2.9134478],[147.06,30.8383],[147.08,7.28608409],[147.13,359.0931],[147.14,7.28608409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317913660,[[147.02,6.7998],[146.99,24.04],[146.98,2.0026],[146.94,51.57970816],[146.93,594.62608409]],[[147.04,2.9134478],[147.06,30.8383],[147.08,7.28608409],[147.13,359.0931],[147.14,7.28608409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317913958,[[147.02,6.7998],[146.99,24.04],[146.98,2.0026],[146.94,51.57970816],[146.93,594.62608409]],[[147.06,30.8383],[147.08,7.28608409],[147.13,359.0931],[147.14,7.28608409],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317914160,[[147.02,6.7998],[146.99,24.04],[146.98,2.0026],[146.94,51.57970816],[146.93,594.62608409]],[[147.05,2.91283951],[147.06,30.8383],[147.08,7.28608409],[147.13,359.0931],[147.14,7.28608409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317914356,[[147.02,6.7998],[146.99,24.04],[146.98,2.0026],[146.94,51.57970816],[146.93,594.62608409]],[[147.04,2.91283951],[147.06,30.8383],[147.08,7.28608409],[147.13,359.0931],[147.14,7.28608409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317914555,[[147.02,6.7998],[146.99,24.04],[146.98,2.0026],[146.94,51.57970816],[146.93,594.62608409]],[[147.06,30.8383],[147.08,7.28608409],[147.13,359.0931],[147.14,7.28608409],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317914756,[[147.02,6.7998],[146.99,24.04],[146.98,2.0026],[146.94,51.57970816],[146.93,594.62608409]],[[147.05,2.91284371],[147.06,30.8383],[147.08,7.28608409],[147.13,359.0931],[147.14,7.28608409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317914952,[[147.02,6.7998],[146.99,24.04],[146.98,2.0026],[146.94,51.57970816],[146.93,594.62608409]],[[147.04,2.91284371],[147.06,30.8383],[147.08,7.28608409],[147.13,359.0931],[147.14,7.28608409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317915163,[[147.02,6.7998],[146.99,24.04],[146.98,2.0026],[146.94,51.57970816],[146.93,594.62608409]],[[147.06,30.8383],[147.08,7.28608409],[147.13,359.0931],[147.14,7.28608409],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317915364,[[147.02,6.7998],[146.99,24.04],[146.98,2.0026],[146.94,51.57970816],[146.93,594.62608409]],[[147.05,2.91273235],[147.06,30.8383],[147.08,7.28608409],[147.13,359.0931],[147.14,7.28608409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317915562,[[147.02,6.7998],[146.99,24.04],[146.98,2.0026],[146.94,51.57970816],[146.93,594.62608409]],[[147.04,2.91273235],[147.06,24.04],[147.07,6.7979],[147.08,7.28608409],[147.13,359.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317915755,[[147.02,6.7998],[146.99,24.04],[146.98,2.0026],[146.94,51.57970816],[146.93,594.62608409]],[[147.06,24.04],[147.07,6.7979],[147.08,7.28608409],[147.13,359.0931],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317915951,[[147.03,6.7996],[146.99,24.04],[146.98,2.0026],[146.94,51.57970816],[146.93,594.62608409]],[[147.05,2.91219225],[147.06,24.04],[147.08,7.28608409],[147.13,359.0931],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317916150,[[147.03,6.7996],[146.99,24.04],[146.98,2.0026],[146.94,51.57970816],[146.93,594.62608409]],[[147.04,2.91219225],[147.06,24.04],[147.08,7.28608409],[147.13,359.0931],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317916359,[[147.03,6.7996],[146.99,24.04],[146.98,2.0026],[146.94,51.57970816],[146.93,594.62608409]],[[147.06,24.04],[147.08,14.08368409],[147.13,359.0931],[262.14,70.50716925],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317916558,[[147.03,6.7996],[146.99,24.04],[146.98,2.0026],[146.94,51.57970816],[146.93,594.62608409]],[[147.05,2.91161677],[147.06,24.04],[147.08,14.08368409],[147.13,359.0931],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317916755,[[147.03,6.7996],[146.99,24.04],[146.98,2.0026],[146.94,51.57970816],[146.93,594.62608409]],[[147.06,24.04],[147.08,14.08368409],[147.13,359.0931],[262.14,70.50716925],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317916957,[[147.03,6.7996],[146.99,24.04],[146.98,2.0026],[146.94,51.57970816],[146.93,594.62608409]],[[147.05,2.91161677],[147.06,24.04],[147.08,14.08368409],[147.13,359.0931],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317917158,[[147.03,6.7996],[146.99,24.04],[146.98,2.0026],[146.94,51.57970816],[146.93,594.62608409]],[[147.04,2.91161677],[147.06,24.04],[147.08,14.08368409],[147.13,359.0931],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317917559,[[147.0,7.28608409],[146.98,2.0026],[146.94,44.29362407],[146.93,594.62608409],[146.92,20.413]],[[147.13,7.28608409],[147.16,44.45],[147.17,339.8907],[147.18,24.15221573],[147.21,7.28608409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317917759,[[147.0,24.04],[146.98,2.0026],[146.97,11.52248409],[146.94,44.29362407],[146.93,594.62608409]],[[147.1,7.28608409],[147.14,7.28608409],[147.16,44.45],[147.17,339.8907],[147.18,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317917960,[[147.0,24.04],[146.98,2.0026],[146.97,11.52248409],[146.94,44.29362407],[146.93,594.62608409]],[[147.1,31.32608409],[147.14,7.28608409],[147.15,607.9],[147.16,20.41],[147.17,339.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317918258,[[147.04,6.7988],[147.0,24.04],[146.98,2.0026],[146.97,11.52248409],[146.94,44.29362407]],[[147.1,38.12268409],[147.14,7.28608409],[147.15,607.9],[147.16,20.41],[147.17,339.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317918459,[[146.98,2.0026],[146.97,4.2364],[146.96,24.04],[146.94,44.29362407],[146.86,7.28608409]],[[147.1,31.32608409],[147.14,27.70608409],[147.15,587.48],[147.16,20.41],[147.17,339.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317918762,[[147.03,6.7995],[146.98,2.0026],[146.97,4.2364],[146.96,31.32608409],[146.94,44.29362407]],[[147.09,6.7969],[147.1,31.32608409],[147.14,27.70608409],[147.15,587.48],[147.16,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317919062,[[147.03,6.7995],[146.98,2.0026],[146.97,4.2364],[146.96,31.32608409],[146.94,44.29362407]],[[147.09,6.7969],[147.1,31.32608409],[147.13,2.1737],[147.14,27.70608409],[147.15,587.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317919768,[[147.04,6.799],[146.98,2.0026],[146.97,4.2364],[146.96,31.32608409],[146.94,44.29362407]],[[147.09,6.7969],[147.1,31.32608409],[147.13,2.1737],[147.14,27.70608409],[147.15,587.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317920267,[[147.05,6.7985],[146.98,2.0026],[146.97,4.2364],[146.96,31.32608409],[146.94,44.29362407]],[[147.1,38.12258409],[147.13,2.1737],[147.14,27.70608409],[147.15,587.48],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317920468,[[147.05,6.7985],[147.0,24.04],[146.98,2.0026],[146.97,4.2364],[146.96,7.28608409]],[[147.1,38.12258409],[147.13,2.1737],[147.14,27.70608409],[147.15,587.48],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317920769,[[147.04,6.799],[147.0,24.04],[146.98,2.0026],[146.97,4.2364],[146.96,7.28608409]],[[147.09,6.7969],[147.1,31.32608409],[147.13,2.1737],[147.14,27.70608409],[147.15,587.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317922068,[[147.03,6.7994],[147.0,24.04],[146.98,2.0026],[146.97,4.2364],[146.96,7.28608409]],[[147.09,6.7969],[147.1,31.32608409],[147.13,2.1737],[147.14,27.70608409],[147.15,587.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317923770,[[147.03,6.7994],[147.0,24.04],[146.98,2.0026],[146.97,4.2364],[146.96,7.28608409]],[[147.09,6.7969],[147.1,31.32608409],[147.13,2.1737],[147.14,7.28608409],[147.15,587.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317923968,[[147.03,6.7994],[147.0,24.04],[146.98,2.0026],[146.97,4.2364],[146.96,7.28608409]],[[147.09,6.7969],[147.1,31.32608409],[147.12,1.0919],[147.13,2.1737],[147.14,7.28608409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317924871,[[147.02,6.7999],[147.0,24.04],[146.98,2.0026],[146.97,4.2364],[146.96,7.28608409]],[[147.1,31.32608409],[147.12,1.0919],[147.13,2.1737],[147.14,7.28608409],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317925070,[[146.98,2.0026],[146.97,4.2364],[146.86,7.28608409]],[[147.07,7.28608409],[147.1,24.04],[147.12,1.0919],[147.13,2.1737],[147.14,7.28608409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317925271,[[146.98,2.0026],[146.97,28.2764],[146.86,7.28608409]],[[147.06,24.04],[147.07,7.28608409],[147.12,1.0919],[147.13,342.0644],[147.14,7.28608409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317925571,[[147.0,6.8005],[146.98,2.0026],[146.97,28.2764],[146.86,7.28608409]],[[147.06,30.8386],[147.07,7.28608409],[147.12,1.0919],[147.13,342.0644],[147.14,7.28608409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317926573,[[147.01,6.8004],[146.98,2.0026],[146.97,28.2764],[146.86,7.28608409]],[[147.06,30.8386],[147.07,7.28608409],[147.12,1.0919],[147.13,342.0644],[147.14,7.28608409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317926971,[[147.01,6.8004],[146.98,2.0026],[146.97,28.2764],[146.86,7.28608409],[146.84,54.4648]],[[147.06,30.8386],[147.07,7.28608409],[147.12,1.0919],[147.13,342.0644],[147.14,7.28608409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317927169,[[146.99,6.8013],[146.97,2.0696],[146.9,24.04],[146.87,13.6137],[146.82,64.43567115]],[[147.06,24.04],[147.07,7.28608409],[147.12,1.0919],[147.13,342.0644],[147.14,7.28608409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317927369,[[146.92,4.1568],[146.9,24.04],[146.87,355.0],[146.83,627.72222452],[146.82,64.43567115]],[[147.0,7.28608409],[147.06,24.04],[147.07,7.28608409],[147.11,360.3007],[147.12,1.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317927569,[[146.92,6.1998],[146.9,24.04],[146.87,362.28608409],[146.83,627.72222452],[146.82,64.43567115]],[[147.0,7.28608409],[147.02,25.42],[147.05,1.9888],[147.06,1.0919],[147.07,7.28608409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317927771,[[146.92,6.1998],[146.9,24.04],[146.87,362.28608409],[146.83,627.72222452],[146.82,64.43567115]],[[147.01,7.28608409],[147.02,25.42],[147.05,1.9888],[147.06,1.0919],[147.07,7.28608409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317928072,[[146.94,6.8037],[146.92,6.1998],[146.9,24.04],[146.87,362.28608409],[146.83,627.72222452]],[[147.01,7.28608409],[147.02,25.42],[147.05,1.9888],[147.06,588.5919],[147.07,7.28608409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317928272,[[146.92,6.1998],[146.9,24.04],[146.87,362.28608409],[146.86,44.31373623],[146.83,627.72222452]],[[147.01,7.28608409],[147.02,25.42],[147.05,1.9888],[147.06,588.5919],[147.07,7.28608409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317928667,[[146.92,13.0044],[146.9,24.04],[146.87,362.28608409],[146.86,44.31373623],[146.83,627.72222452]],[[147.01,7.28608409],[147.02,25.42],[147.05,1.9888],[147.06,588.5919],[147.07,7.28608409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317928968,[[146.92,13.0044],[146.9,24.04],[146.87,362.28608409],[146.86,44.31373623],[146.83,587.5]],[[146.98,7.28608409],[147.02,25.42],[147.05,1.9888],[147.06,588.5919],[147.07,7.28608409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317929171,[[146.92,13.0044],[146.9,24.04],[146.87,362.28608409],[146.86,44.31373623],[146.83,587.5]],[[146.98,32.70608409],[147.05,1.9888],[147.06,588.5919],[147.07,7.28608409],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317929974,[[146.92,6.1998],[146.91,6.8051],[146.9,24.04],[146.87,7.28608409],[146.86,44.31373623]],[[146.98,39.50798409],[147.05,341.8795],[147.06,588.5919],[147.07,7.28608409],[147.11,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317930176,[[146.92,2.043],[146.9,24.04],[146.87,7.28608409],[146.86,44.31373623],[146.74,96.65350673]],[[146.98,32.70608409],[147.05,341.8795],[147.06,588.5919],[147.07,7.28608409],[147.11,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317930372,[[146.92,2.043],[146.9,24.04],[146.88,4.0758],[146.87,7.28608409],[146.86,44.31373623]],[[146.98,32.70608409],[147.05,341.8795],[147.06,588.5919],[147.07,7.28608409],[147.11,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317930975,[[146.92,2.043],[146.9,24.04],[146.88,4.0758],[146.87,7.28608409],[146.86,44.31373623]],[[146.98,39.50798409],[147.05,341.8795],[147.06,588.5919],[147.07,7.28608409],[147.11,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317931578,[[146.92,2.043],[146.9,30.8456],[146.88,4.0758],[146.86,44.31373623],[146.84,7.28608409]],[[146.97,6.8025],[146.98,32.70608409],[147.05,341.8795],[147.06,588.5919],[147.07,7.28608409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317931773,[[146.92,2.043],[146.9,6.8056],[146.88,4.0758],[146.87,25.42],[146.86,44.31373623]],[[146.97,6.8025],[146.98,32.70608409],[147.05,341.8795],[147.06,588.5919],[147.07,7.28608409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317933574,[[146.92,2.043],[146.91,6.8049],[146.88,4.0758],[146.87,25.42],[146.86,44.31373623]],[[146.97,6.8025],[146.98,32.70608409],[147.05,341.8795],[147.06,588.5919],[147.07,7.28608409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317934283,[[146.92,8.8477],[146.88,4.0758],[146.87,25.42],[146.86,44.31373623]],[[146.97,6.8025],[146.98,32.70608409],[147.05,341.8795],[147.06,588.5919],[147.07,7.28608409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317934477,[[146.92,2.043],[146.88,4.0758],[146.87,25.42],[146.86,44.31373623]],[[146.98,32.70608409],[147.05,341.8795],[147.06,588.5919],[147.07,7.28608409],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317934674,[[146.92,2.043],[146.88,4.0758],[146.87,32.70608409],[146.86,44.31373623],[146.72,40.22222452]],[[146.98,32.70608409],[147.05,341.8795],[147.06,588.5919],[147.07,7.28608409],[147.22,241.52215732]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317935178,[[146.93,6.8039],[146.92,2.043],[146.88,4.0758],[146.87,32.70608409],[146.86,44.31373623]],[[146.98,32.70608409],[146.99,6.8015],[147.05,341.8795],[147.06,588.5919],[147.07,7.28608409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317935378,[[146.93,6.8039],[146.88,4.0758],[146.87,32.70608409],[146.86,44.31373623]],[[146.98,32.70608409],[146.99,6.8015],[147.05,341.8795],[147.06,588.5919],[147.07,7.28608409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317935579,[[146.93,6.8039],[146.89,2.0097],[146.88,4.0758],[146.87,32.70608409],[146.86,44.31373623]],[[146.98,32.70608409],[146.99,6.8015],[147.05,341.8795],[147.06,588.5919],[147.07,7.28608409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317936178,[[146.95,6.8032],[146.89,2.0097],[146.88,4.0758],[146.87,32.70608409],[146.86,44.31373623]],[[146.98,32.70608409],[147.01,6.8009],[147.05,341.8795],[147.06,588.5919],[147.07,7.28608409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317936783,[[146.96,6.8028],[146.89,2.0097],[146.88,4.0758],[146.87,32.70608409],[146.86,44.31373623]],[[146.98,25.42],[147.01,14.08698409],[147.04,1.18443892],[147.05,341.8795],[147.06,588.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317936974,[[146.96,6.8028],[146.91,25.44],[146.89,2.0097],[146.88,4.0758],[146.87,7.28608409]],[[146.98,25.42],[147.01,14.08698409],[147.04,1.18443892],[147.05,341.8795],[147.06,588.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317937283,[[146.96,6.8024],[146.91,25.44],[146.89,2.0097],[146.88,4.0758],[146.87,7.28608409]],[[146.98,25.42],[147.01,7.28608409],[147.04,1.18443892],[147.05,341.8795],[147.06,588.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317937470,[[146.96,6.8024],[146.91,25.44],[146.89,2.0097],[146.88,4.0758],[146.87,7.28608409]],[[147.0,25.44],[147.01,7.28608409],[147.04,1.18443892],[147.05,341.8795],[147.06,588.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317938181,[[146.96,6.8024],[146.91,25.44],[146.89,2.0097],[146.88,4.0758],[146.87,7.28608409]],[[147.0,25.44],[147.01,14.08668409],[147.04,1.18443892],[147.05,341.8795],[147.06,588.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317938583,[[146.95,6.8031],[146.91,25.44],[146.89,2.0097],[146.88,4.0758],[146.87,7.28608409]],[[147.0,25.44],[147.01,14.08668409],[147.04,1.18443892],[147.05,341.8795],[147.06,588.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317938780,[[146.95,6.8031],[146.91,25.44],[146.89,2.0097],[146.88,4.0758],[146.87,7.28608409]],[[147.0,32.2412],[147.01,7.28608409],[147.04,1.18443892],[147.05,341.8795],[147.06,588.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317939884,[[146.95,6.8031],[146.91,25.44],[146.89,2.0097],[146.88,4.0758],[146.87,7.28608409]],[[146.99,6.8015],[147.0,25.44],[147.01,7.28608409],[147.04,1.18443892],[147.05,341.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317940276,[[146.95,6.8031],[146.91,25.44],[146.89,2.0097],[146.88,4.0758],[146.87,7.28608409]],[[146.99,6.8015],[147.0,25.44],[147.01,7.28608409],[147.05,341.8795],[148.45,2.49588658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317940472,[[146.95,6.8031],[146.91,25.44],[146.89,2.0097],[146.88,4.0758],[146.87,7.28608409]],[[147.0,25.44],[147.01,7.28608409],[147.05,341.8795],[148.45,2.49588658],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317940682,[[146.95,6.8031],[146.91,25.44],[146.89,2.0097],[146.88,4.0758],[146.87,7.28608409]],[[147.0,25.44],[147.01,7.28608409],[147.05,341.8795],[147.06,589.77623815],[148.45,2.49588658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317940882,[[146.95,6.8031],[146.91,25.44],[146.89,2.0097],[146.88,4.0758],[146.87,7.28608409]],[[146.99,6.8014],[147.0,25.44],[147.01,7.28608409],[147.05,341.8795],[147.06,589.77623815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317941480,[[146.95,6.8031],[146.91,25.44],[146.89,2.0097],[146.88,4.0758],[146.87,7.28608409]],[[147.0,25.44],[147.05,341.8795],[147.06,589.77623815]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317941481,[[146.95,6.8031],[146.91,25.44],[146.89,2.0097],[146.88,4.0758],[146.87,7.28608409]],[[147.0,32.2411],[147.05,341.8795],[147.06,589.77623815],[266.1,70.50716925],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317941674,[[146.96,6.8028],[146.91,25.44],[146.89,2.0097],[146.88,4.0758],[146.87,7.28608409]],[[147.0,32.2411],[147.02,7.28608409],[147.05,341.8795],[147.06,589.77623815],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317942187,[[146.96,6.8028],[146.91,25.44],[146.89,2.0097],[146.88,4.0758],[146.87,7.28608409]],[[147.0,32.2411],[147.02,7.28608409],[147.05,341.8795],[147.06,589.77623815],[147.64,5878.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317942787,[[146.96,6.8028],[146.91,25.44],[146.89,2.0097],[146.88,4.0758],[146.87,7.28608409]],[[147.0,32.2411],[147.02,7.28608409],[147.05,341.8795],[147.06,589.77623815],[147.13,77.99650862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317942980,[[146.95,6.8031],[146.91,25.44],[146.89,2.0097],[146.88,4.0758],[146.87,7.28608409]],[[147.0,32.2411],[147.02,7.28608409],[147.05,341.8795],[147.06,589.77623815],[147.13,77.99650862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317943587,[[146.96,6.8027],[146.91,25.44],[146.89,2.0097],[146.88,4.0758],[146.87,7.28608409]],[[147.0,32.2411],[147.02,7.28608409],[147.05,341.8795],[147.06,589.77623815],[147.13,77.99650862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317945889,[[146.95,6.8031],[146.91,25.44],[146.89,2.0097],[146.88,4.0758],[146.87,7.28608409]],[[147.0,32.2411],[147.02,7.28608409],[147.05,341.8795],[147.06,589.77623815],[147.13,77.99650862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317946089,[[146.91,25.44],[146.89,2.0097],[146.88,4.0758],[146.87,7.28608409]],[[147.0,32.2411],[147.02,7.28608409],[147.05,341.8795],[147.06,589.77623815],[147.13,77.99650862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317946489,[[146.96,6.8028],[146.91,25.44],[146.89,2.0097],[146.88,4.0758],[146.87,7.28608409]],[[147.0,32.2411],[147.02,7.28608409],[147.05,341.8795],[147.06,589.77623815],[147.13,77.99650862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317949189,[[146.96,6.8028],[146.91,25.44],[146.89,2.0097],[146.88,4.0758],[146.87,7.28608409]],[[147.0,32.2411],[147.02,7.28608409],[147.05,341.8795],[147.06,588.5919],[147.13,77.99650862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317949691,[[146.96,6.8028],[146.91,25.44],[146.89,2.0097],[146.88,4.0758],[146.87,7.28608409]],[[147.0,32.2411],[147.02,7.28608409],[147.05,341.8795],[147.06,589.77619784],[147.13,77.99650862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317950593,[[146.91,25.44],[146.89,2.0097],[146.88,4.0758],[146.87,7.28608409]],[[147.0,32.2411],[147.02,7.28608409],[147.05,341.8795],[147.06,589.77619784],[147.13,77.99650862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317951093,[[146.95,6.8029],[146.91,25.44],[146.89,2.0097],[146.88,4.0758],[146.87,7.28608409]],[[146.99,6.8015],[147.0,25.44],[147.02,7.28608409],[147.05,341.8795],[147.06,589.77619784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317951694,[[146.96,6.8028],[146.91,25.44],[146.89,2.0097],[146.88,4.0758],[146.87,7.28608409]],[[146.99,6.8015],[147.0,25.44],[147.02,7.28608409],[147.05,341.8795],[147.06,589.77619784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317951992,[[146.91,25.44],[146.89,2.0097],[146.88,4.0758],[146.87,7.28608409]],[[146.99,7.28608409],[147.0,25.44],[147.05,341.8795],[147.06,589.77619784],[147.4,457.6835431]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317952192,[[146.91,25.44],[146.89,2.0097],[146.88,4.0758],[146.87,7.28608409],[145.45,3.04917814]],[[146.99,7.28608409],[147.0,32.72608409],[147.05,341.8795],[147.06,588.5919],[147.14,40.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317952395,[[146.92,6.8044],[146.91,25.44],[146.89,2.0097],[146.88,4.0758],[146.87,7.28608409]],[[146.99,7.28608409],[147.0,32.72608409],[147.05,341.8795],[147.06,588.5919],[147.14,40.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317952692,[[146.91,25.44],[146.89,2.0097],[146.88,4.0758],[146.87,7.28608409]],[[146.97,6.8028],[146.99,7.28608409],[147.0,32.72608409],[147.03,1.18453971],[147.05,341.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317952892,[[146.91,25.44],[146.89,2.0097],[146.88,4.0758],[146.87,7.28608409]],[[146.97,6.8028],[146.99,7.28608409],[147.0,25.44],[147.03,1.18453971],[147.05,341.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317953095,[[146.91,25.44],[146.89,2.0097],[146.88,4.0758],[146.87,7.28608409],[146.75,24.16337668]],[[146.96,6.8029],[146.99,7.28608409],[147.0,25.44],[147.03,1.18453971],[147.05,341.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317953890,[[146.92,6.8044],[146.91,25.44],[146.89,2.0097],[146.88,4.0758],[146.87,7.28608409]],[[146.96,6.8029],[146.99,7.28608409],[147.0,25.44],[147.03,1.18453971],[147.05,341.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317954094,[[146.92,6.8044],[146.91,25.44],[146.89,2.0097],[146.88,4.0758],[146.87,7.28608409]],[[146.97,6.8024],[146.99,7.28608409],[147.0,25.44],[147.03,1.18453971],[147.05,341.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317954794,[[146.93,6.8042],[146.91,25.44],[146.89,2.0097],[146.88,4.0758],[146.87,7.28608409]],[[146.97,6.8024],[146.99,7.28608409],[147.0,25.44],[147.03,1.18453971],[147.05,341.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317955196,[[146.91,25.44],[146.89,2.0097],[146.88,4.0758],[146.87,7.28608409]],[[146.96,6.8028],[146.99,7.28608409],[147.0,25.44],[147.03,1.18453971],[147.05,341.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317955398,[[146.91,6.8049],[146.89,2.0097],[146.88,4.0758],[146.84,20.90278409]],[[146.96,39.52888409],[147.0,7.28608409],[147.03,1.18453971],[147.05,341.8795],[147.15,27.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317955598,[[146.91,6.8049],[146.89,2.0097],[146.88,29.5158],[146.84,20.90278409]],[[146.96,39.52888409],[146.99,2.0579],[147.0,7.28608409],[147.03,1.18453971],[147.05,339.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317955999,[[146.91,6.8049],[146.89,2.0097],[146.88,29.5158],[146.84,20.90278409],[146.73,24.16337668]],[[146.96,39.52888409],[146.99,2.0579],[147.0,7.28608409],[147.03,1.18453971],[147.05,339.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317956797,[[146.9,6.8055],[146.89,2.0097],[146.88,29.5158],[146.84,7.28608409],[146.79,20.90728409]],[[146.95,9.61397317],[146.96,32.72608409],[146.99,2.0579],[147.0,7.28608409],[147.03,1.18453971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317957004,[[146.9,6.8055],[146.89,2.0097],[146.88,29.5158],[146.84,7.28608409],[146.79,20.90728409]],[[146.96,32.72608409],[146.99,3.1519],[147.0,7.28608409],[147.03,1.18453971],[147.06,587.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317957204,[[146.9,6.8055],[146.89,2.0097],[146.88,29.5158],[146.84,7.28608409],[146.79,20.90728409]],[[146.95,2.81045886],[146.96,32.72608409],[146.99,3.1519],[147.0,7.28608409],[147.03,1.18453971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317957406,[[146.9,6.8055],[146.89,2.0097],[146.88,4.0758],[146.84,7.28608409],[146.79,20.90728409]],[[146.96,32.72608409],[146.99,3.1519],[147.0,7.28608409],[147.03,1.18453971],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317957706,[[146.9,6.8055],[146.89,2.0097],[146.88,4.0758],[146.86,69.97373623],[146.84,7.28608409]],[[146.94,6.8038],[146.95,2.81001596],[146.96,32.72608409],[146.99,3.1519],[147.0,7.28608409]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317957906,[[146.9,6.8055],[146.89,2.0097],[146.88,4.0758],[146.86,69.97373623],[146.84,7.28608409]],[[146.94,6.8038],[146.96,32.72608409],[146.99,3.1519],[147.0,7.28608409],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317958406,[[146.9,6.8055],[146.89,2.0097],[146.88,4.0758],[146.86,44.31373623],[146.84,7.28608409]],[[146.94,6.8038],[146.96,32.72608409],[146.99,3.1519],[147.0,7.28608409],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317958603,[[146.9,6.8055],[146.89,2.0097],[146.88,4.0758],[146.87,25.66],[146.86,44.31373623]],[[146.94,6.8038],[146.96,32.72608409],[146.99,3.1519],[147.0,7.28608409],[147.05,373.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317959412,[[146.9,6.8055],[146.89,2.0097],[146.88,4.0758],[146.86,44.31373623]],[[146.94,6.8038],[146.96,32.72608409],[146.99,3.1519],[147.0,7.28608409],[147.05,373.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317959609,[[146.89,8.8156],[146.88,4.0758],[146.86,69.97373623],[146.79,13.6212],[146.72,34.54048409]],[[146.93,6.8042],[146.96,32.72608409],[146.99,3.1519],[147.0,7.28608409],[147.05,373.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317959907,[[146.86,44.31373623],[146.85,25.66],[146.83,587.5],[146.8,7.28608409],[146.79,368.6212]],[[146.93,7.28608409],[146.96,25.44],[146.99,3.1519],[147.0,7.28608409],[147.02,339.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317960104,[[146.86,44.31373623],[146.85,25.66],[146.84,6.1335],[146.83,594.78608409],[146.8,7.28608409]],[[146.93,7.28608409],[146.96,25.44],[146.99,3.1519],[147.0,7.28608409],[147.02,339.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317960309,[[146.86,44.31373623],[146.85,25.66],[146.84,6.1335],[146.83,587.5]],[[146.93,7.28608409],[146.96,25.44],[146.99,3.1519],[147.0,7.28608409],[147.02,339.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317960609,[[146.86,44.31373623],[146.85,25.66],[146.84,6.1335],[146.83,587.5],[146.82,7.28608409]],[[146.93,7.28608409],[146.96,25.44],[146.99,3.1519],[147.0,7.28608409],[147.02,339.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317961010,[[146.86,44.31373623],[146.84,6.1335],[146.72,27.2544],[146.71,24.16337668],[146.6,3527.52]],[[146.93,7.28608409],[146.96,25.44],[146.99,3.1519],[147.0,7.28608409],[147.02,339.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317961214,[[146.84,6.1335],[146.8,25.66],[146.79,355.0],[146.77,7.28608409],[146.75,587.92]],[[146.92,28.46754881],[146.93,7.28608409],[146.97,587.92],[146.99,3.1519],[147.01,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317961510,[[146.84,6.1335],[146.8,25.66],[146.77,7.28608409],[146.75,942.92],[146.32,108.26838931]],[[146.89,7.28608409],[146.91,2.80754881],[146.92,25.66],[146.93,7.28608409],[146.97,587.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317961709,[[146.85,6.8076],[146.84,6.1335],[146.8,25.66],[146.77,7.28608409],[146.75,942.92]],[[146.89,7.28608409],[146.9,6.8059],[146.92,25.66],[146.93,7.28608409],[146.96,1.18504393]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317962211,[[146.84,12.9417],[146.8,25.66],[146.77,7.28608409],[146.75,942.92]],[[146.89,7.28608409],[146.9,6.8059],[146.92,25.66],[146.93,7.28608409],[146.96,1.18504393]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317962410,[[146.84,6.1335],[146.8,25.66],[146.77,7.28608409],[146.75,942.92]],[[146.89,7.28608409],[146.92,25.66],[146.93,7.28608409],[146.96,1.18504393],[147.04,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317962712,[[146.84,6.1335],[146.8,25.66],[146.77,7.28608409],[146.75,942.92],[146.56,322.17835577]],[[146.89,7.28608409],[146.92,25.66],[146.93,7.28608409],[146.96,1.18504393],[147.04,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317963312,[[146.84,12.9418],[146.8,25.66],[146.77,7.28608409],[146.75,942.92],[146.56,322.17835577]],[[146.89,7.28608409],[146.9,6.8058],[146.92,25.66],[146.93,7.28608409],[146.96,1.18504393]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317964314,[[146.84,12.9418],[146.8,25.66],[146.77,7.28608409],[146.75,942.92],[146.56,322.17835577]],[[146.89,7.28608409],[146.9,6.8058],[146.92,25.66],[146.93,7.28608409],[147.04,51.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317964614,[[146.84,12.9418],[146.8,25.66],[146.77,7.28608409],[146.75,942.92],[146.56,322.17835577]],[[146.89,7.28608409],[146.9,6.8058],[146.92,25.66],[146.93,7.28608409],[146.94,1.18524573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317965717,[[146.84,12.9418],[146.8,25.66],[146.77,7.28608409],[146.75,942.92],[146.7,20.4435]],[[146.89,7.28608409],[146.9,6.8058],[146.92,25.66],[146.93,7.28608409],[146.94,1.18524573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317966015,[[146.84,12.9418],[146.8,25.66],[146.77,7.28608409],[146.75,942.92],[146.7,20.4435]],[[146.89,7.28608409],[146.9,6.8058],[146.92,25.66],[146.93,9.41528409],[146.94,1.18524573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317966215,[[146.85,6.8079],[146.84,6.1335],[146.8,25.66],[146.77,7.28608409],[146.75,942.92]],[[146.89,7.28608409],[146.9,6.8058],[146.92,25.66],[146.93,9.41528409],[146.94,1.18524573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317967211,[[146.84,12.9419],[146.8,25.66],[146.77,7.28608409],[146.75,942.92]],[[146.89,14.09218409],[146.92,25.66],[146.93,9.41528409],[266.1,70.50716925],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317967416,[[146.84,8.8111],[146.8,25.66],[146.78,2.1102],[146.77,7.28608409],[146.75,942.92]],[[146.89,14.09218409],[146.92,25.66],[146.93,10.51138409],[266.1,70.50716925],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317967619,[[146.84,8.8111],[146.8,25.66],[146.78,4.2729],[146.77,7.28608409],[146.75,942.92]],[[146.89,14.09218409],[146.92,25.66],[146.93,10.51138409],[146.94,1.18522555],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317968319,[[146.84,8.8111],[146.8,25.66],[146.78,4.2729],[146.77,7.28608409],[146.75,942.92]],[[146.89,14.09218409],[146.92,25.66],[146.93,10.51138409],[146.94,1.18522555],[147.03,96.60886293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317968518,[[146.84,6.8084],[146.78,4.2729],[146.77,7.28608409],[146.75,942.92],[146.18,5881.12]],[[146.88,25.66],[146.89,14.09218409],[146.93,10.51138409],[146.94,1.18522555],[147.03,96.60886293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317968814,[[146.84,6.8084],[146.79,27.6809],[146.78,4.2729],[146.77,7.28608409],[146.75,942.92]],[[146.88,25.66],[146.89,14.09218409],[146.93,10.51138409],[146.94,1.18522555],[147.03,96.60886293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317969819,[[146.85,6.8078],[146.79,27.6809],[146.78,4.2729],[146.77,7.28608409],[146.75,942.92]],[[146.88,25.66],[146.89,7.28608409],[146.9,6.8058],[146.93,10.51138409],[146.94,1.18522555]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317970315,[[146.85,6.8078],[146.79,27.6809],[146.78,4.2729],[146.77,7.28608409],[146.75,942.92]],[[146.88,25.66],[146.89,7.28608409],[146.9,6.8058],[146.93,10.51138409],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746317985330,[[146.85,6.8078],[146.79,27.6809],[146.78,4.2729],[146.77,7.28608409],[146.75,942.92]],[[146.88,6.8065],[146.89,7.28608409],[146.91,25.66],[146.93,9.41528409],[146.95,1.18518519]]]
["bitfinex-derivatives","SOLF0:USTF0",1746318022263,[[146.77,6.8113],[146.75,2.0682],[146.74,70.72725241],[146.72,4.1635],[146.69,7.28608409]],[[146.8,2.81756314],[146.81,14.09608409],[146.83,26.36],[146.86,7.28608409],[146.87,1.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746318035865,[[146.75,6.8123],[146.72,34.68455877],[146.7,2.0859],[146.67,52.30918688],[146.6,34.0967]],[[146.78,4.68105877],[146.79,25.84],[146.85,1.18599301],[146.87,25.25071573],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746318051287,[[146.82,6.8092],[146.77,6.2178],[146.76,25.58],[146.72,7.31246568],[146.68,956.9911]],[[146.85,33.15246568],[146.86,6.8076],[146.88,590.399],[146.89,339.8907],[146.92,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746318093517,[[146.85,6.8078],[146.82,25.26],[146.78,6.2255],[146.77,595.82381893],[146.72,7.30381893]],[[146.88,6.8067],[146.9,32.56381893],[146.92,2.1748],[146.93,7.30381893],[146.94,1.18524573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746318183884,[[146.81,6.8096],[146.8,3.9624],[146.79,2.1571],[146.78,65.80389788],[146.77,588.52]],[[146.86,7.30393181],[146.88,24.56],[146.91,2.0301],[146.92,3.14784761],[146.93,7.30393181]]]
["bitfinex-derivatives","SOLF0:USTF0",1746318219218,[[146.78,6.8111],[146.76,24.5],[146.75,4.67592689],[146.74,2.003],[145.61,10000.0]],[[146.81,11.48572689],[146.84,24.5],[146.86,2.1545],[146.87,2.1264],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746318246341,[[146.76,6.8121],[146.74,2.003],[146.73,28.6763],[146.7,4.67592689],[146.65,368.6341]],[[146.77,4.67592689],[146.8,31.2906],[146.86,2.1545],[146.87,362.4471],[146.88,612.65221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746318328126,[[146.79,6.8107],[146.75,8.88342689],[146.74,2.0272],[146.73,24.46],[146.68,13.6315]],[[146.8,4.67592689],[146.81,24.46],[146.83,6.8092],[146.84,4.2533],[146.85,928.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1746318348736,[[146.88,6.8065],[146.85,24.44],[146.83,4.67592689],[146.81,1.9768],[146.8,4.2133]],[[146.89,4.67592689],[146.91,24.44],[146.93,6.8044],[146.94,2.1392],[146.95,2.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746318424198,[[146.89,6.8059],[146.86,30.6522],[146.85,4.67592689],[146.81,956.6795],[146.74,20.4382]],[[146.91,4.67592689],[146.92,6.805],[146.94,24.4],[146.98,1.9894],[146.99,2.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1746318468845,[[146.71,6.814],[146.68,31.09742689],[146.67,592.5595],[146.53,24.16337668],[145.18,3.08953642]],[[146.72,4.67592689],[146.77,24.36],[146.82,928.4907],[146.83,4.1479],[146.87,34.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1746318528871,[[146.7,6.8148],[146.68,2.0615],[146.67,2.0594],[146.66,102.95501123],[146.63,2.129]],[[146.72,4.67592689],[146.73,6.8135],[146.74,24.32],[146.8,1.18643779],[146.82,928.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746318549796,[[146.63,6.8181],[146.6,4.2044],[146.59,28.97592689],[146.58,2.1485],[145.12,2231.50219085]],[[146.64,4.67592689],[146.68,6.8159],[146.7,24.3],[146.76,339.8907],[146.77,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746318617743,[[146.63,24.24],[146.61,7.31696111],[146.59,5.9989],[146.58,951.61696111],[145.51,10000.0]],[[146.73,31.55696111],[146.78,339.8907],[146.79,13.62766111],[146.81,34.0698],[148.11,2.49950682]]]
["bitfinex-derivatives","SOLF0:USTF0",1746318633451,[[146.68,6.8158],[146.61,24.24],[146.59,5.9989],[146.58,7.31696111],[146.56,13.6421]],[[146.7,7.31696111],[146.71,31.0548],[146.72,2.1062],[146.75,3.34972218],[146.79,27.74696111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746318654181,[[146.58,2.0272],[146.57,26.3323],[146.56,1.9826],[146.55,20.96046111]],[[146.68,7.31696111],[146.69,24.24],[146.7,1.9887],[146.71,1.977],[146.74,339.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746318702631,[[146.66,6.8167],[146.63,4.1737],[146.61,24.28],[146.58,2.1368],[146.57,11.71447495]],[[146.69,6.8154],[146.7,24.28],[146.72,11.71447495],[146.76,344.0946],[146.77,600.53447495]]]
["bitfinex-derivatives","SOLF0:USTF0",1746318750263,[[146.66,6.8164],[146.64,6.3679],[146.63,24.24],[146.57,667.03474414],[146.55,375.4651]],[[146.7,6.815],[146.71,7.32186627],[146.72,24.24],[146.76,345.8542],[146.77,588.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746318809712,[[146.58,6.8202],[146.55,1.99],[146.53,24.34],[146.52,4.1227],[146.5,20.9758805]],[[146.62,14.1466805],[146.64,24.34],[146.65,7.3278805],[146.66,4.1301],[146.67,2.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1746318858651,[[146.53,2.1222],[146.52,28.3827],[146.46,7.33322765],[146.44,368.6536],[146.43,24.16337668]],[[146.59,7.33322765],[146.61,24.26],[146.64,2.1293],[146.65,7.33322765],[146.68,609.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1746318877666,[[146.53,6.8227],[146.48,6.1021],[146.46,24.26],[146.44,20.98682765],[146.4,944.5]],[[146.56,14.15502765],[146.57,24.26],[146.59,2.1224],[146.6,3.24625797],[146.61,339.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746318901790,[[146.43,24.26],[146.41,6.0967],[146.4,589.5],[146.39,27.82497994],[146.3,168.42635782]],[[146.5,7.33717994],[146.52,24.26],[146.55,2.1364],[146.56,2.1088],[146.57,360.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1746318972853,[[146.46,6.8259],[146.41,6.3287],[146.4,24.26],[146.38,7.34046997],[146.37,68.43373314]],[[146.49,8.1900809],[146.51,31.60046997],[146.54,2.0495],[146.56,1.18840283],[146.57,589.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746318999781,[[146.53,24.24],[146.5,2.0735],[146.49,4.2559],[146.48,20.99026997],[146.45,944.72]],[[146.61,32.94463339],[146.64,595.9912],[146.7,40.96],[146.71,37.78121573],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746319029816,[[146.49,6.8244],[146.46,2.0107],[146.44,28.5408],[146.42,7.34046997],[146.38,603.1791]],[[146.52,7.34046997],[146.53,31.0631],[146.57,2.1064],[146.58,7.34046997],[146.6,344.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1746319063929,[[146.4,6.8286],[146.36,4.1167],[146.35,24.24],[146.32,2.1602],[146.3,74.42313755]],[[146.42,1.36593361],[146.43,24.24],[146.44,14.16776997],[146.47,6.1912],[146.53,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746319122574,[[146.24,6.836],[146.2,4.2232],[146.19,26.4046],[146.17,21.01906997],[146.09,7.34046997]],[[146.27,31.095],[146.29,7.34046997],[146.32,1.19023189],[146.34,4.3112],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746319134081,[[146.28,6.8341],[146.2,4.2232],[146.19,26.4046],[146.17,21.01906997],[146.16,597.74046997]],[[146.3,24.32],[146.31,6.8332],[146.34,4.3112],[146.35,341.08070804],[146.42,24.15221573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746319207150,[[146.33,6.8319],[146.29,51.22622919],[146.28,614.74],[146.25,6.3182],[146.16,7.34977478]],[[146.37,38.54027478],[146.4,2.141],[146.41,2.0698],[146.42,339.8907],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746319230868,[[146.33,6.832],[146.3,6.0786],[146.29,51.22622919],[146.28,29.0670817],[146.19,24.16337668]],[[146.35,4.7070817],[146.37,31.1904],[146.4,2.141],[146.41,2.0698],[146.42,339.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746319291924,[[146.38,6.8298],[146.33,24.26],[146.32,4.70536441],[146.3,6.1163],[146.27,13.6694]],[[146.39,4.70536441],[146.42,31.0881],[146.44,4.0693],[146.45,2.1619],[146.58,20.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1746319343852,[[146.41,24.24],[146.4,2.1142],[146.38,4.70536441],[146.35,17.8779],[146.31,997.34070642]],[[146.45,4.70536441],[146.46,6.8261],[146.47,24.24],[146.53,4.2771],[146.54,953.62182608]]]
["bitfinex-derivatives","SOLF0:USTF0",1746319390401,[[146.36,6.8303],[146.32,26.385],[146.31,61.04987034],[146.27,589.94],[146.26,355.0]],[[146.37,4.70136392],[146.4,6.8291],[146.43,24.22],[146.46,6.2939],[146.47,1.18929633]]]
["bitfinex-derivatives","SOLF0:USTF0",1746319405414,[[146.32,6.8323],[146.27,618.86136392],[146.26,6.3668],[146.24,56.30989062]],[[146.33,4.70136392],[146.35,24.22],[146.41,7.33870124],[146.42,20.5],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746319474580,[[146.25,6.8357],[146.21,64.09449578],[146.2,28.4877],[146.17,7.36430668],[146.14,13.6817]],[[146.28,6.8346],[146.29,7.36430668],[146.31,24.22],[146.33,6.2807],[146.36,612.09008943]]]
["bitfinex-derivatives","SOLF0:USTF0",1746319516314,[[146.22,6.8372],[146.18,24.22],[146.17,4.71322304],[146.16,2.0617],[146.15,4.0691]],[[146.23,4.71322304],[146.26,31.0555],[146.32,952.36109475],[146.35,58.32531573],[146.38,161.01477155]]]
["bitfinex-derivatives","SOLF0:USTF0",1746319540332,[[146.31,6.0686],[146.3,24.22],[146.26,7.3551152],[146.25,13.6712],[146.23,7.3551152]],[[146.38,31.5751152],[146.4,590.68],[146.41,2.1402],[146.44,7.3551152],[146.45,341.08007763]]]
["bitfinex-derivatives","SOLF0:USTF0",1746319591075,[[146.28,6.8344],[146.22,28.2986],[146.21,2.0607],[146.18,7.3551152],[146.16,597.8951152]],[[146.31,38.3884152],[146.35,345.9681],[146.37,7.3551152],[146.39,614.73221573],[146.4,64.40590862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746319621595,[[146.3,6.8335],[146.26,2.0694],[146.25,4.71153143],[146.22,28.2986],[146.19,76.22077982]],[[146.31,4.71153143],[146.34,24.2],[146.38,4.0869],[146.39,341.08058597],[146.41,84.90590862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746319653028,[[146.16,6.8399],[146.12,24.2],[146.1,6.1882],[146.09,590.46],[146.08,7.36223011]],[[146.2,31.0382],[146.22,7.36223011],[146.26,340.5601],[146.27,3.27344096],[146.34,590.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746319682254,[[146.04,6.8456],[146.01,24.2],[146.0,6.0371],[145.97,7.36223011],[145.91,396.1082]],[[146.07,6.8443],[146.09,24.2],[146.1,7.36223011],[146.13,1.19188287],[146.14,339.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1746319728071,[[146.04,6.8457],[146.01,2.0857],[146.0,28.9648],[145.89,24.16337668],[145.88,135.98589474]],[[146.07,6.8445],[146.08,24.74],[146.1,7.36223011],[146.11,2.167],[146.12,1.86630328]]]
["bitfinex-derivatives","SOLF0:USTF0",1746319755619,[[146.06,6.8446],[146.02,24.7],[146.01,2.0857],[146.0,4.2248],[145.97,604.9775]],[[146.09,6.8434],[146.1,24.7],[146.11,7.36223011],[146.14,1.9929],[146.15,361.62231759]]]
["bitfinex-derivatives","SOLF0:USTF0",1746319821162,[[146.12,6.8419],[146.07,26.7211],[146.06,2.0972],[146.04,9.35916304],[146.02,591.2]],[[146.14,24.58],[146.15,6.8408],[146.16,7.38016304],[146.19,593.5144],[146.21,1.19133203]]]
["bitfinex-derivatives","SOLF0:USTF0",1746319849797,[[146.08,24.58],[146.06,4.1268],[146.05,21.06367766]],[[146.16,24.58],[146.17,7.37347766],[146.19,1.9761],[146.22,1.19100585],[146.23,27.91347766]]]
["bitfinex-derivatives","SOLF0:USTF0",1746319888329,[[146.19,4.1714],[146.12,591.14],[146.05,379.16337668],[146.01,250.41846892],[146.0,201.36147235]],[[146.24,7.3648289],[146.29,24.34],[146.3,7.3648289],[146.34,339.8907],[146.35,41.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746319912763,[[146.1,2.85586115],[146.09,4.3329],[146.08,2.1148],[146.06,32.21528126],[145.63,169.66460567]],[[146.18,7.37528126],[146.19,24.84],[146.2,1.9924],[146.21,3.4552],[146.23,599.66624635]]]
["bitfinex-derivatives","SOLF0:USTF0",1746319944985,[[146.19,6.83158104],[146.12,6.3897],[146.11,25.08],[146.08,11.79486212],[145.94,201.36147235]],[[146.2,31.9182],[146.23,591.1],[146.24,13.92856212],[146.29,34.2086],[146.3,11.79486212]]]
["bitfinex-derivatives","SOLF0:USTF0",1746319953190,[[146.16,6.8401],[146.12,6.3897],[146.11,25.08],[146.05,11.79486212],[146.02,80.31048011]],[[146.17,24.98],[146.19,6.8389],[146.21,11.79486212],[146.23,591.1],[146.28,1.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1746319984221,[[146.24,6.8363],[146.21,24.78],[146.18,6.1396],[146.17,7.37340706],[146.13,590.94]],[[146.27,6.8351],[146.28,24.78],[146.3,7.37340706],[146.32,591.04],[146.33,4.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1746320047266,[[146.33,6.8319],[146.28,25.26],[146.27,72.88699378],[146.26,2.1451],[146.2,13.6764]],[[146.37,32.0903],[146.38,7.37340706],[146.44,11.53860706],[146.45,1.4657],[146.46,13.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1746320107799,[[146.37,6.8302],[146.35,2.0657],[146.34,24.72],[146.32,2.1016],[146.31,2.1573]],[[146.4,6.8291],[146.41,24.72],[146.43,7.34761622],[146.47,590.58],[146.48,5.16669315]]]
["bitfinex-derivatives","SOLF0:USTF0",1746320133929,[[146.5,6.824],[146.44,24.84],[146.43,13.37571622],[146.4,13.6574],[146.37,597.26761622]],[[146.54,14.17001622],[146.55,24.84],[146.59,4.0315],[146.6,25.61351573],[146.61,654.32590862]]]
["bitfinex-derivatives","SOLF0:USTF0",1746320186290,[[146.55,6.8219],[146.5,4.69667958],[146.49,6.0427],[146.48,24.82],[146.44,13.6538]],[[146.56,4.69667958],[146.58,24.54],[146.62,1.9631],[146.63,2.1204],[146.7,160.25233456]]]
["bitfinex-derivatives","SOLF0:USTF0",1746320266553,[[146.5,6.8242],[146.46,24.48],[146.45,11.00507958],[146.44,13.6538],[146.33,96.7927631]],[[146.51,4.69667958],[146.53,31.2828],[146.61,341.3493],[269.81,70.50716925],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746320327004,[[146.42,6.8277],[146.41,6.3613],[146.39,90.34573533],[146.38,594.45667958],[146.34,20.4941]],[[146.45,11.52347958],[146.48,24.44],[146.51,4.1036],[146.54,1.18858548],[146.66,58.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1746320387048,[[146.42,6.8279],[146.37,4.1976],[146.36,29.11667958],[146.35,73.16269786],[146.24,24.19819077]],[[146.43,4.69667958],[146.44,31.247],[146.5,591.5029],[146.51,5.29238849],[146.55,96.15140073]]]
["bitfinex-derivatives","SOLF0:USTF0",1746320410861,[[146.36,6.8305],[146.35,2.0995],[146.32,8.82877958],[146.31,614.32],[146.28,13.6682]],[[146.37,4.69667958],[146.4,6.829],[146.42,24.4],[146.45,4.1028],[146.46,1.18921505]]]
["bitfinex-derivatives","SOLF0:USTF0",1746320478827,[[146.33,6.832],[146.28,68.14204971],[146.27,4.1623],[146.26,24.34],[146.25,7.35309566]],[[146.35,24.34],[146.38,14.18309566],[146.42,1.4653],[146.43,5.33344025],[146.47,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746320492528,[[146.27,6.8348],[146.23,24.34],[146.22,4.0692],[146.21,70.19665208],[146.2,597.53309566]],[[146.3,24.34],[146.32,7.35309566],[146.34,4.299],[146.35,1.4642],[146.36,590.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746320535668,[[146.2,6.8379],[146.19,4.0524],[146.18,1.9729],[146.17,24.34],[144.76,2.50836967]],[[146.23,6.8368],[146.26,24.32],[146.3,7.35309566],[146.32,345.37343547],[146.33,1.4673]]]
["bitfinex-derivatives","SOLF0:USTF0",1746320587520,[[146.2,6.8381],[146.14,26.4229],[146.12,4.0601],[146.11,368.6844],[146.05,24.19819077]],[[146.23,24.3],[146.24,7.35309566],[146.26,2.1441],[146.31,22.697],[146.32,1.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1746320632346,[[146.44,6.8269],[146.37,24.24],[146.36,7.35309566],[146.33,80.35962074],[146.31,368.6655]],[[146.47,38.41889566],[146.51,2.1798],[146.53,2.148],[146.54,590.22],[146.55,341.07924489]]]
["bitfinex-derivatives","SOLF0:USTF0",1746320666178,[[146.5,6.824],[146.46,24.22],[146.44,2.1011],[146.43,11.49969566],[146.39,13.6584]],[[146.53,6.8228],[146.54,614.44],[146.56,7.35309566],[146.57,5.653],[146.61,354.71731741]]]
["bitfinex-derivatives","SOLF0:USTF0",1746320728225,[[146.56,6.8212],[146.53,6.1384],[146.52,24.16],[146.48,7.35309566],[146.46,589.7]],[[146.59,6.8201],[146.6,24.16],[146.61,7.35309566],[146.63,2.0214],[146.65,349.34219566]]]
["bitfinex-derivatives","SOLF0:USTF0",1746320760046,[[146.62,24.16],[146.61,7.32299719],[146.59,6.4402],[146.57,13.6414],[146.46,54.606]],[[146.73,24.16],[146.74,7.32299719],[146.78,2.073],[146.79,599.20457657],[146.82,72.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1746320809100,[[146.66,6.8165],[146.64,24.12],[146.62,4.2466],[146.61,590.9511],[146.6,13.6385]],[[146.7,30.9353],[146.73,7.32299719],[146.77,4.2141],[146.78,1.4563],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746320846020,[[146.49,6.8243],[146.47,6.088],[146.46,98.39007612],[146.44,7.32299719],[146.39,603.1581]],[[146.53,6.8231],[146.54,24.34],[146.55,7.32299719],[146.58,7.32299719],[146.59,1.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1746320853929,[[146.49,6.8246],[146.43,24.34],[146.42,6.3304],[146.4,7.32299719],[146.27,24.19819077]],[[146.5,24.34],[146.52,7.32299719],[146.58,348.40197828],[146.59,1.4585],[146.67,231.3154182]]]
["bitfinex-derivatives","SOLF0:USTF0",1746320896762,[[146.41,6.8283],[146.38,74.10201745],[146.36,24.16],[146.35,6.0302],[146.34,7.32299719]],[[146.44,6.8271],[146.45,7.32299719],[146.46,24.16],[146.51,7.32299719],[146.52,594.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746320929789,[[146.51,6.8236],[146.47,6.165],[146.46,24.16],[146.43,7.32299719],[146.41,589.98]],[[146.54,6.8224],[146.55,7.32299719],[146.56,24.16],[146.58,1.9843],[146.6,593.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1746320992735,[[146.66,6.8165],[146.62,24.12],[146.57,7.32299719],[146.56,19.9636],[146.46,24.19819077]],[[146.68,24.12],[146.69,14.13859719],[146.72,1.4571],[146.74,591.2309],[146.81,96.15140073]]]
["bitfinex-derivatives","SOLF0:USTF0",1746321016153,[[146.67,6.8163],[146.63,24.1],[146.57,7.32299719],[146.56,6.3211],[146.55,13.6436]],[[146.69,7.32299719],[146.7,6.8149],[146.71,24.1],[146.73,2.118],[146.75,2.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1746321115529,[[146.67,24.04],[146.66,6.73637153],[146.65,4.202],[146.64,588.78]],[[146.71,4.68547153],[146.75,24.04],[146.8,588.78],[146.82,18.32611756],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746321161574,[[146.74,6.813],[146.68,6.0718],[146.66,24.02],[146.65,7.31566762],[146.64,73.98023163]],[[146.75,24.02],[146.77,6.8119],[146.78,7.31566762],[146.79,4.1873],[146.81,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746321260147,[[146.82,6.8089],[146.79,28.0158],[146.78,4.68248853],[146.74,2.1407],[145.37,2.50416329]],[[146.84,4.68248853],[146.86,6.8078],[146.87,23.94],[146.9,2.072],[146.91,947.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1746321323207,[[146.84,6.8082],[146.8,4.68248853],[146.78,23.9],[146.76,72.25338208],[146.74,588.36]],[[146.85,4.68248853],[146.87,30.7471],[146.93,588.36],[146.96,20.46],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746321364842,[[146.71,6.8143],[146.67,23.88],[146.65,6.84788853],[146.64,4.0736],[146.48,153.15386759]],[[146.72,4.68248853],[146.76,23.88],[146.78,4.1605],[146.79,2.0324],[147.88,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746321387759,[[146.71,6.8144],[146.66,6.0749],[146.65,23.9],[146.61,7.32256149],[146.6,702.00940354]],[[146.72,23.88],[146.74,14.13556149],[146.77,4.0304],[146.78,359.1752],[146.81,34.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1746321443599,[[146.74,6.8128],[146.68,23.96],[146.67,4.0884],[146.66,1.9912],[146.65,7.32256149]],[[146.77,30.7718],[146.81,6.352],[146.83,1.1861345],[146.84,357.0],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746321461711,[[146.69,6.8151],[146.65,6.1181],[146.64,23.88],[146.63,654.40099414],[146.53,44.66599077]],[[146.72,6.8141],[146.73,23.88],[146.74,7.32256149],[146.79,8.50905996],[146.81,30.38985018]]]
["bitfinex-derivatives","SOLF0:USTF0",1746321495833,[[146.61,23.92],[146.6,4.1869],[146.59,598.61936149],[146.57,368.6412],[146.51,72.9767527]],[[146.71,7.32256149],[146.72,30.734],[146.73,588.88],[146.76,4.0108],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746321549084,[[146.68,6.8158],[146.62,4.1018],[146.61,613.04],[146.6,7.32256149],[146.59,2.0526]],[[146.71,6.8144],[146.72,31.24256149],[146.74,4.2591],[146.76,588.8],[146.78,2.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746321594303,[[146.73,6.8135],[146.68,1.9876],[146.67,23.9],[146.66,2.137],[146.65,7.32256149]],[[146.77,30.7119],[146.78,620.28041167],[146.79,64.10093382],[146.8,6.0951],[146.84,570.9326182]]]
["bitfinex-derivatives","SOLF0:USTF0",1746321627124,[[146.87,6.807],[146.83,23.88],[146.81,2.0723],[146.8,2.1076],[146.79,7.32256149]],[[146.89,23.88],[146.9,14.12836149],[146.92,592.9288],[146.95,2.0649],[146.96,1.18518519]]]
["bitfinex-derivatives","SOLF0:USTF0",1746321691673,[[146.91,2.144],[146.89,23.86],[146.87,9.43608174],[146.79,7.29448174]],[[146.98,6.8022],[146.99,31.15448174],[147.02,4.1058],[147.04,381.03785018],[147.05,665.65853382]]]
["bitfinex-derivatives","SOLF0:USTF0",1746321713989,[[146.9,6.8054],[146.86,26.0023],[146.85,4.66998147],[145.47,2.48810069]],[[146.93,4.66998147],[146.94,6.8041],[146.95,23.86],[147.01,3.22436152],[147.02,612.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1746321727614,[[146.85,6.8079],[146.79,23.94],[146.77,7.30405274],[146.76,2.0719],[146.74,4.2956]],[[146.87,23.94],[146.88,1.9605],[146.89,7.30405274],[146.9,1.9694],[146.91,2.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1746321812290,[[146.87,6.8069],[146.83,89.02844546],[146.81,6.2799],[146.8,588.08],[146.78,368.6217]],[[146.91,30.6653],[146.93,7.29520154],[146.94,6.1269],[147.0,7.29520154],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746321828701,[[146.87,6.8068],[146.83,93.70126747],[146.81,6.2799],[146.78,13.6217],[146.76,588.14]],[[146.89,4.67282201],[146.9,6.8057],[146.91,23.86],[146.94,6.1269],[146.96,1.18510446]]]
["bitfinex-derivatives","SOLF0:USTF0",1746321874045,[[146.81,2.0233],[146.8,4.2026],[146.79,23.86],[146.77,73.63374627]],[[146.88,31.1643789],[146.93,601.7995789],[146.94,21.6154678],[146.96,20.43],[146.98,44.44445018]]]
["bitfinex-derivatives","SOLF0:USTF0",1746321964725,[[146.89,6.8057],[146.86,23.82],[146.83,6.65669389],[146.81,1.9733]],[[146.91,4.59999276],[146.92,6.8048],[146.94,23.82],[146.97,2.0281],[146.98,4.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1746322038272,[[146.96,6.8024],[146.93,1.9754],[146.92,2.1614],[146.91,30.49989389],[146.88,13.6128]],[[146.98,4.67159389],[146.99,6.8014],[147.06,5.9606],[147.07,588.14],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746322060901,[[146.99,6.8012],[146.96,2.069],[146.95,4.67159389],[146.94,23.78],[146.93,1.9754]],[[147.0,4.67159389],[147.02,6.8001],[147.03,23.78],[147.06,5.9606],[147.07,588.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746322160056,[[146.97,6.8024],[146.93,2.1006],[146.92,95.6585919],[146.91,587.62],[146.89,4.0296]],[[146.98,4.67159389],[147.0,6.8011],[147.01,23.74],[147.04,4.2224],[147.06,1.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1746322212684,[[146.91,6.805],[146.87,34.84379389],[146.86,70.3510132],[146.78,375.4327],[146.76,24.19819077]],[[146.93,4.67159389],[146.94,6.8038],[146.96,23.74],[146.99,4.129],[147.0,359.0153]]]
["bitfinex-derivatives","SOLF0:USTF0",1746322229399,[[146.86,77.1583132],[146.82,34.54669389],[146.81,587.94],[146.76,13.6236]],[[146.88,4.67159389],[146.89,6.8062],[146.92,23.74],[146.94,4.1098],[146.95,1.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1746322322879,[[146.86,70.62604532],[146.85,23.8],[146.83,5.9821],[146.82,7.2927762]],[[146.93,23.8],[146.94,7.2927762],[146.96,4.0832],[146.99,587.86],[147.0,9.3677762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746322368619,[[146.91,6.8048],[146.88,6.1681],[146.87,23.76],[146.84,7.2927762],[146.8,13.6201]],[[146.94,6.804],[146.95,23.76],[146.97,7.2927762],[146.99,949.1356],[147.0,9.4563762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746322396749,[[146.91,23.86],[146.9,6.4732],[146.88,7.2927762],[146.87,13.6133],[146.78,24.19819077]],[[146.98,6.8019],[147.0,7.2927762],[147.01,23.86],[147.03,2.1113],[147.06,592.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746322460714,[[147.06,6.7982],[146.99,31.0727762],[146.97,6.1653],[146.95,601.306],[146.93,7.2927762]],[[147.09,30.577],[147.11,7.2927762],[147.12,4.1328],[147.13,589.8454],[147.16,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746322478929,[[146.96,6.8026],[146.93,23.8],[146.92,6.3734],[146.88,587.52],[146.79,3553.0245762]],[[146.99,6.8017],[147.01,23.8],[147.02,7.2927762],[147.07,370.3762762],[147.08,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746322515066,[[147.0,6.801],[146.98,3.9432],[146.95,4.66763422],[146.94,23.74],[146.92,2.1663]],[[147.01,4.66763422],[147.04,23.74],[147.07,4.0474],[147.14,13.5895],[147.15,96.15140073]]]
["bitfinex-derivatives","SOLF0:USTF0",1746322570314,[[146.91,6.805],[146.86,5.9465],[146.85,93.75633646],[146.82,608.53664597],[146.79,362.29864597]],[[146.95,14.10214597],[146.96,23.74],[146.97,2.1303],[146.98,4.2832],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746322603731,[[146.78,6.2242],[146.76,23.76],[146.75,587.92],[146.72,20.92614597],[146.64,88.6293]],[[146.86,7.29864597],[146.87,23.74],[146.92,4.1134],[146.93,598.53019358],[146.94,13.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1746322646770,[[146.81,6.8094],[146.77,23.76],[146.75,2.0169],[146.74,11.43104597],[146.71,13.6287]],[[146.85,6.8082],[146.86,31.05864597],[146.87,2.1677],[146.88,588.52],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746322662282,[[146.75,6.8124],[146.72,23.76],[146.69,6.3598],[146.68,588.4],[146.66,20.93154597]],[[146.79,6.811],[146.8,7.29864597],[146.82,23.76],[146.85,4.1394],[146.86,8.48459857]]]
["bitfinex-derivatives","SOLF0:USTF0",1746322742149,[[146.68,6.8158],[146.63,23.78],[146.62,1.9875],[146.61,4.67925125],[146.6,4.0882]],[[146.69,4.67925125],[146.71,23.78],[146.76,590.8861],[146.77,2.1527],[146.78,3.26404007]]]
["bitfinex-derivatives","SOLF0:USTF0",1746322761356,[[146.63,6.8177],[146.59,1.9656],[146.58,23.86],[146.56,4.2995],[146.55,13.6436]],[[146.65,7.31819577],[146.66,6.817],[146.67,23.86],[146.72,14.86884184],[146.76,979.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1746322854839,[[146.66,6.8167],[146.62,25.9597],[146.61,2.0944],[146.6,6.76174176],[146.57,71.1147464]],[[146.67,4.68674176],[146.69,23.78],[146.76,595.1436],[146.77,14.81034124],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746322876756,[[146.65,6.8169],[146.62,2.0797],[146.61,25.8944],[146.6,6.76174176],[146.58,13.6408]],[[146.67,4.68674176],[146.68,6.8159],[146.69,23.78],[146.75,589.06],[146.76,7.33038171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746322914179,[[146.54,6.8223],[146.5,23.8],[146.49,6.86273308],[146.48,73.92493965],[146.36,20.48]],[[146.55,4.68833308],[146.56,23.8],[146.58,6.8206],[146.6,6.2181],[146.64,1.18775385]]]
["bitfinex-derivatives","SOLF0:USTF0",1746322971023,[[146.46,6.826],[146.43,3.9977],[146.41,25.8669],[146.34,589.8],[146.3,7.33777911]],[[146.49,14.16257911],[146.5,23.9],[146.55,2.777],[146.56,589.52],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746323027873,[[146.43,6.8273],[146.41,27.0433],[146.38,7.3473022],[146.37,4.3462],[146.25,24.19819077]],[[146.48,14.1724022],[146.49,25.02],[146.53,593.6642],[146.56,1.188484],[146.58,31.38515238]]]
["bitfinex-derivatives","SOLF0:USTF0",1746323035980,[[146.34,6.8316],[146.32,4.0945],[146.31,27.1784],[146.28,7.3473022],[146.27,589.96]],[[146.38,6.8301],[146.41,32.3673022],[146.44,7.3473022],[146.47,5.02619315],[146.51,54.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746323052096,[[146.37,6.8301],[146.34,3.9857],[146.33,1.9943],[146.32,26.08],[146.29,7.3473022]],[[146.41,14.1760022],[146.43,28.1052],[146.44,590.1],[146.47,1.6751],[147.81,2.49996823]]]
["bitfinex-derivatives","SOLF0:USTF0",1746323101625,[[146.19,4.0941],[146.18,110.15614181],[146.17,25.74],[146.16,2.0825],[146.15,7.36264809]],[[146.25,7.36264809],[146.26,25.74],[146.3,9.05164809],[146.34,397.97],[146.35,592.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1746323124447,[[146.16,8.9768],[146.13,2.0171],[146.11,25.4],[146.1,2.0203],[146.06,13.689]],[[146.2,32.2385],[146.22,7.36264809],[146.23,9.43014809],[146.26,592.03080208],[146.29,377.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746323184481,[[146.16,6.8397],[146.11,4.1295],[146.1,24.76],[146.08,2.1367],[146.07,7.36264809]],[[146.18,24.76],[146.19,7.36264809],[146.2,6.8384],[146.21,591.16],[146.23,9.43014809]]]
["bitfinex-derivatives","SOLF0:USTF0",1746323220416,[[146.13,2.1096],[146.11,2.0036],[146.1,2.1419],[146.09,24.92]],[[146.18,6.8394],[146.2,32.28264809],[146.23,7.36264809],[146.24,1.0268],[146.25,1.19090396]]]
["bitfinex-derivatives","SOLF0:USTF0",1746323251032,[[146.08,6.8438],[146.02,26.818],[146.01,2.0156],[146.0,2.0252],[145.99,7.36264809]],[[146.1,24.76],[146.11,14.20504809],[146.14,1.9703],[146.15,591.3],[146.16,365.03244809]]]
["bitfinex-derivatives","SOLF0:USTF0",1746323287256,[[145.93,25.16],[145.91,7.36264809],[145.9,4.0758],[145.89,1.9833]],[[146.02,25.16],[146.03,7.36264809],[146.05,359.0165],[146.07,1.86677723],[146.19,200.3154182]]]
["bitfinex-derivatives","SOLF0:USTF0",1746323305467,[[145.94,2.1342],[145.93,25.92],[145.92,1.97],[145.91,591.82]],[[145.98,6.8486],[146.01,25.92],[146.02,11.82078385],[146.06,592.6324955],[146.07,357.6742]]]
["bitfinex-derivatives","SOLF0:USTF0",1746323328592,[[145.99,26.24],[145.95,1.9792],[145.94,15.8346],[145.92,1.97]],[[146.07,26.24],[146.08,1.9721],[146.11,1.19204617],[146.12,1.7062],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746323368209,[[146.08,6.8438],[146.04,2.1504],[146.03,28.0664],[146.01,7.3864333],[145.96,13.6981]],[[146.1,1.36892539],[146.11,26.08],[146.12,6.842],[146.13,593.6838],[146.16,9.0954333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746323389325,[[146.13,6.8411],[146.07,26.06],[146.05,2.1721],[146.04,23.2279333],[146.03,593.2864]],[[146.17,28.051],[146.18,7.3864333],[146.19,2.0114],[146.22,21.76123008],[146.26,37.70905018]]]
["bitfinex-derivatives","SOLF0:USTF0",1746323411645,[[146.25,6.8355],[146.19,33.4064333],[146.17,4.0575],[146.16,9.3978333],[146.13,87.8992322]],[[146.28,24.10828418],[146.29,71.12285783],[146.31,129.83957005],[146.32,162.71479459],[146.37,248.46927519]]]
["bitfinex-derivatives","SOLF0:USTF0",1746323452176,[[146.26,6.8351],[146.2,29.7872],[146.19,7.3864333],[146.18,1.9948],[146.17,13.679]],[[146.29,6.8341],[146.31,29.49486056],[146.32,7.3864333],[146.34,21.76023189],[146.35,358.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1746323496417,[[146.33,6.8318],[146.29,25.36],[146.28,2.1266],[146.26,4.152],[146.16,137.98921203]],[[146.36,6.8311],[146.37,32.7464333],[146.39,2.0475],[146.42,4.0323],[146.44,7.3864333]]]
["bitfinex-derivatives","SOLF0:USTF0",1746323514639,[[146.49,6.8245],[146.47,6.0499],[146.46,25.22],[146.43,590.06],[146.41,11.74140089]],[[146.53,6.8229],[146.56,25.34],[146.57,11.74140089],[146.58,2.1222],[146.59,949.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746323532846,[[146.42,25.22],[146.41,4.0664],[146.4,2.0676],[146.39,74.08520947],[145.02,2.50990489]],[[146.51,2.1686],[146.52,27.227],[146.53,2.078],[146.56,377.57],[146.57,33.43980372]]]
["bitfinex-derivatives","SOLF0:USTF0",1746323571181,[[146.7,6.8147],[146.67,25.22],[146.64,7.34328149],[146.6,6.0515],[146.58,7.34328149]],[[146.75,25.22],[146.77,7.34328149],[146.78,4.2708],[146.79,2.0683],[146.8,1.18655915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746323604903,[[146.49,2.1614],[146.47,25.38],[146.46,4.1391],[146.45,588.96]],[[146.57,27.4447],[146.58,11.70524393],[146.6,4.1711],[146.61,1.18791603],[146.68,13.6318]]]
["bitfinex-derivatives","SOLF0:USTF0",1746323608005,[[146.57,6.8208],[146.49,2.1614],[146.47,37.08524393],[146.46,4.1391],[146.45,588.96]],[[146.6,25.38],[146.61,6.8194],[146.63,1.9732],[146.66,2.1276],[146.67,2.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1746323634338,[[146.68,6.8154],[146.64,27.5461],[146.61,4.1799],[146.6,11.70524393],[146.57,13.6413]],[[146.72,34.4339],[146.73,2.0429],[146.77,11.70524393],[146.78,2.0486],[146.79,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746323675264,[[146.72,6.8139],[146.68,25.46],[146.65,6.1543],[146.64,7.31502991]],[[146.76,14.12732991],[146.77,2.1216],[146.78,25.46],[146.79,589.02],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746323702892,[[146.69,24.9],[146.66,588.7],[146.58,7.31502991],[146.56,24.12770401],[146.48,3532.14]],[[146.79,6.8108],[146.8,32.21502991],[146.84,974.00539096],[146.85,66.24020923],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746323732825,[[146.86,6.6380363],[146.83,24.88],[146.81,2.1577],[146.8,7.31502991]],[[146.96,32.19502991],[146.98,590.6029],[146.99,360.33890358],[147.0,9.30342991],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746323748034,[[146.96,2.0175],[146.95,24.86],[146.94,9.35582991],[146.93,2.0084],[146.88,13.6141]],[[147.05,24.86],[147.07,11.43152991],[147.11,360.24831651],[147.12,587.94],[147.14,62.40612087]]]
["bitfinex-derivatives","SOLF0:USTF0",1746323777172,[[146.9,2.9013791],[146.89,26.7992],[146.87,11.45502991],[146.86,20.4233],[146.81,379.12770401]],[[147.0,7.31502991],[147.01,24.8],[147.06,357.0],[147.07,7.31502991],[147.08,13.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1746323803292,[[146.96,4.1576],[146.95,25.12],[146.91,11.67132654],[146.9,587.78],[146.88,11.67132654]],[[147.02,25.12],[147.06,2.0212],[147.07,11.67132654],[147.08,944.82],[147.09,0.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1746323831106,[[147.19,6.7926],[147.14,24.86],[147.12,2.1092],[147.11,4.2054],[147.07,11.64634273]],[[147.23,6.7914],[147.24,24.86],[147.27,16.24004273],[147.28,587.38],[147.29,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746323837218,[[147.16,24.84],[147.12,2.1092],[147.11,4.2054],[147.1,11.64634273],[147.0,11.64634273]],[[147.24,24.86],[147.27,16.24004273],[147.28,587.38],[147.29,357.0],[147.4,3617.95110923]]]
["bitfinex-derivatives","SOLF0:USTF0",1746323880241,[[147.18,6.81085469],[147.17,6.7935],[147.14,3.9847],[147.13,614.5302]],[[147.21,6.7923],[147.24,25.6],[147.27,357.0],[147.28,627.17104227],[147.29,64.24290923]]]
["bitfinex-derivatives","SOLF0:USTF0",1746323888463,[[147.17,6.81582044],[147.14,3.9847],[147.13,27.7102],[147.08,600.5355],[147.06,11.63335131]],[[147.24,25.6],[147.25,11.63335131],[147.27,357.0],[147.28,603.07995131],[147.35,160.60727309]]]
["bitfinex-derivatives","SOLF0:USTF0",1746323926287,[[147.17,6.5960779],[147.16,6.7942],[147.12,24.98],[147.1,6.2013],[147.07,7.27289035]],[[147.18,24.98],[147.19,7.27289035],[147.2,6.7927],[147.25,357.0],[147.26,3.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1746323948309,[[147.09,6.7971],[147.07,24.88],[147.06,6.285],[147.05,73.75750931],[146.93,31.40059436]],[[147.13,24.9],[147.14,6.7956],[147.16,7.27289035],[147.2,947.6048],[147.21,7.27289035]]]
["bitfinex-derivatives","SOLF0:USTF0",1746323972223,[[146.99,6.802],[146.98,3.53212935],[146.97,4.3119],[146.94,587.34],[146.9,20.4185]],[[147.03,6.8003],[147.05,24.88],[147.07,7.27289035],[147.11,607.82],[147.12,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746324004362,[[147.1,6.797],[147.05,24.88],[147.02,3.9705],[147.0,7.27289035],[146.99,2.043]],[[147.11,24.9],[147.14,6.7954],[147.16,587.52],[147.17,4.6375],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746324072329,[[146.91,24.82],[146.9,73.83606594],[146.88,2.0977],[146.87,20.4223],[146.84,587.66]],[[146.98,6.8026],[147.0,7.28811359],[147.01,24.82],[147.07,27.68811359],[147.08,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746324099054,[[146.95,6.331],[146.93,612.58],[146.9,7.28811359],[146.86,73.85917648],[146.8,20.42]],[[147.04,24.78],[147.06,4.6408],[147.07,7.28811359],[147.09,357.0],[147.14,31.45203899]]]
["bitfinex-derivatives","SOLF0:USTF0",1746324119170,[[147.02,30.8297],[147.01,7.28811359],[146.96,13.6063],[146.87,51.3127967],[146.86,158.50703435]],[[147.13,24.74],[147.14,7.28811359],[147.17,591.0086],[147.18,21.5653],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746324165021,[[147.14,24.7],[147.12,2.1629],[147.11,11.33201359],[145.74,2.4861915]],[[147.23,6.7912],[147.25,31.96811359],[147.26,2.1612],[147.27,1.165],[147.31,624.7989254]]]
["bitfinex-derivatives","SOLF0:USTF0",1746324175834,[[147.18,6.793],[147.15,24.68],[147.13,6.1333],[147.11,594.34811359],[146.95,112.31583589]],[[147.22,14.07991359],[147.23,24.68],[147.28,7.28811359],[147.3,360.3451],[147.31,608.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746324201751,[[147.27,6.7888],[147.25,24.64],[147.2,6.1776],[147.18,11.6246167]],[[147.31,6.7876],[147.35,24.64],[147.36,11.6246167],[147.37,2.35901],[147.38,613.4415254]]]
["bitfinex-derivatives","SOLF0:USTF0",1746324227976,[[147.29,6.56791584],[147.28,6.7885],[147.27,4.0759],[147.26,24.62],[147.23,2.0868]],[[147.32,31.4072],[147.33,7.26076548],[147.36,1.1649],[147.39,381.1639254],[147.4,67.88993441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746324260903,[[147.35,6.61582141],[147.34,6.7858],[147.32,4.0509],[147.31,24.6],[147.29,2.0326]],[[147.39,6.7838],[147.4,7.26076548],[147.42,24.58],[147.45,1.1615],[147.46,2.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1746324280516,[[147.39,2.0882],[147.38,4.1951],[147.37,25.7],[147.35,11.60388503],[147.32,13.5737]],[[147.48,612.2],[147.5,16.41659503],[147.53,357.0],[147.56,121.81148664],[147.58,160.60727309]]]
["bitfinex-derivatives","SOLF0:USTF0",1746324317547,[[147.54,6.7767],[147.5,4.0448],[147.47,33.55016654],[147.46,1.9806],[147.22,201.06420016]],[[147.56,0.29752],[147.57,6.7754],[147.59,26.3],[147.62,588.3215],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746324333865,[[147.59,6.7743],[147.57,1.9752],[147.56,31.3455],[147.51,11.55936418],[147.49,355.0]],[[147.62,6.7731],[147.66,27.12],[147.67,11.55936418],[147.73,4.5837],[147.74,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746324366197,[[147.63,6.59169294],[147.62,6.773],[147.61,6.0894],[147.59,27.48],[147.58,72.14457047]],[[147.66,6.7713],[147.7,27.48],[147.73,11.55663985],[147.75,4.8783],[147.76,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746324385114,[[147.5,6.7785],[147.44,6.2991],[147.42,28.86],[147.4,585.26],[147.39,11.55663985]],[[147.53,28.86],[147.57,11.55663985],[147.58,1.3025],[147.61,11.55663985],[147.69,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746324393224,[[147.56,6.7757],[147.51,6.1778],[147.5,28.88],[147.48,11.55663985],[147.45,13.5616]],[[147.61,35.6537],[147.62,1.3043],[147.63,585.16],[147.64,11.55663985],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746324427149,[[147.47,6.7798],[147.42,3.9918],[147.41,2.0358],[147.38,100.87234128],[147.28,11.55663985]],[[147.5,28.52],[147.54,597.33663985],[147.55,357.0],[147.56,1.3028],[147.63,42.55663985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746324461076,[[147.44,6.781],[147.42,6.2759],[147.41,28.42],[147.37,13.5684],[147.28,11.58676251]],[[147.48,6.7795],[147.52,28.42],[147.53,11.58676251],[147.54,585.78],[147.56,12.89376251]]]
["bitfinex-derivatives","SOLF0:USTF0",1746324506113,[[147.31,38.77180683],[147.3,588.2882],[147.29,4.2024],[147.28,25.18920683],[147.23,355.0]],[[147.44,27.16],[147.45,586.0],[147.46,1.3055],[147.47,24.1639254],[147.5,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746324520820,[[147.31,6.7872],[147.3,2.0482],[147.26,31.3314],[147.23,954.7818],[147.14,35.69560353]],[[147.35,33.9258],[147.4,11.61180683],[147.43,377.39],[147.44,21.6444],[147.45,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746324577269,[[147.52,6.7775],[147.44,32.0879],[147.43,7.2446321],[147.4,13.5658],[147.38,940.9]],[[147.55,32.7764],[147.56,7.2446321],[147.58,1.3031],[147.6,585.88],[147.68,6.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1746324609285,[[147.32,2.0931],[147.31,2.1025],[147.29,25.64],[147.28,2.1063],[147.27,7.2446321]],[[147.42,7.2446321],[147.46,40.7],[147.47,1.3018],[147.48,1.18116249]]]
["bitfinex-derivatives","SOLF0:USTF0",1746324656617,[[147.41,6.7826],[147.37,2.1099],[147.36,4.2853],[147.35,25.62],[147.33,7.2446321]],[[147.43,25.62],[147.45,14.0257321],[147.46,586.3],[147.47,24.1639254],[147.56,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746324700359,[[147.44,6.7811],[147.41,25.56],[147.39,6.2134],[147.33,586.12],[147.32,13.5729]],[[147.48,6.7796],[147.5,7.2446321],[147.51,25.56],[147.55,1.3007],[147.56,7.2446321]]]
["bitfinex-derivatives","SOLF0:USTF0",1746324730888,[[147.28,27.5324],[147.27,77.93263337],[147.14,45.5801717],[147.1,98.20785787],[146.97,68.0306]],[[147.36,25.52],[147.41,597.8051717],[147.42,11.6051717],[147.43,357.0],[147.44,1.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1746324758908,[[147.45,6.7808],[147.41,4.121],[147.4,25.48],[147.35,7.25367286],[147.33,2.1247]],[[147.48,618.5396],[147.5,7.25367286],[147.53,358.3043],[147.54,24.1639254],[147.55,64.43713441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746324824256,[[147.53,4.1391],[147.5,25.34],[147.47,7.25367286],[147.45,368.5617],[147.42,7.25367286]],[[147.6,25.34],[147.61,7.25367286],[147.63,7.25367286],[147.65,1.2983],[147.66,585.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746324835767,[[147.61,6.65841019],[147.6,6.7736],[147.55,6.1746],[147.54,25.34],[147.53,7.25367286]],[[147.64,6.7726],[147.66,610.76],[147.69,357.0],[147.7,8.55397286],[147.71,24.1639254]]]
["bitfinex-derivatives","SOLF0:USTF0",1746324860881,[[147.61,6.7733],[147.6,2.0308],[147.58,25.3],[147.56,7.25367286]],[[147.65,6.7717],[147.66,25.34],[147.7,8.55397286],[147.73,966.4839254],[147.76,96.65570161]]]
["bitfinex-derivatives","SOLF0:USTF0",1746324907410,[[147.55,8.7968],[147.52,25.2],[147.51,4.62747114],[147.44,13.5624],[147.38,20.3524]],[[147.58,4.62747114],[147.61,25.2],[147.68,605.62],[147.7,24.1639254],[147.71,65.73593441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746324938838,[[147.41,6.7827],[147.4,2.077],[147.38,2.0674],[147.37,25.16],[147.36,587.7835]],[[147.45,31.941],[147.46,7.23815495],[147.5,585.82],[147.51,1.3031],[147.6,6.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1746324967367,[[147.39,6.7834],[147.36,25.14],[147.32,2.0607],[147.31,126.52892439],[147.3,2.0712]],[[147.43,25.14],[147.47,358.3052],[147.48,11.59881249],[147.5,585.82],[147.51,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746325011412,[[147.35,25.1],[147.32,6.3908],[147.3,11.61470751],[147.29,13.5759]],[[147.42,25.1],[147.43,6.7822],[147.45,11.61470751],[147.47,357.0],[147.48,587.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1746325033130,[[147.29,6.7883],[147.25,4.2359],[147.24,73.67339927],[147.23,25.06],[147.22,7.26072974]],[[147.3,25.06],[147.33,6.7865],[147.34,7.26072974],[147.35,1.3075],[147.37,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746325046447,[[147.28,6.7886],[147.23,29.1142],[147.19,13.60226521],[146.97,291.16323802],[146.95,6.778]],[[147.32,6.7872],[147.34,25.08],[147.35,11.61686521],[147.39,586.3],[147.4,358.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1746325106987,[[147.23,2.1003],[147.22,27.1468],[147.2,2.15],[147.14,428.71499032],[147.07,91.87681693]],[[147.28,25.02],[147.3,7.25875906],[147.35,27.63875906],[147.36,607.01],[147.4,96.65570161]]]
["bitfinex-derivatives","SOLF0:USTF0",1746325118093,[[147.23,2.109],[147.22,2.1268],[147.2,2.15],[147.19,25.02]],[[147.3,14.04675906],[147.31,25.02],[147.33,8.56745906],[147.34,357.0],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746325157626,[[147.18,6.7933],[147.16,2.1043],[147.14,73.71499032],[147.13,29.1003],[147.11,7.25875906]],[[147.2,25.0],[147.21,7.25875906],[147.22,6.7919],[147.27,1.3088],[147.28,7.25875906]]]
["bitfinex-derivatives","SOLF0:USTF0",1746325207059,[[147.34,6.7856],[147.31,4.1209],[147.3,1.9811],[147.29,32.23341095],[147.21,362.25341095]],[[147.38,31.7644],[147.42,7.25341095],[147.45,967.49754405],[148.78,900.49311099],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746325280791,[[147.25,6.7901],[147.21,2.0913],[147.2,26.9618],[147.18,7.26416138],[147.17,73.70736964]],[[147.26,24.92],[147.28,6.7888],[147.31,7.26416138],[147.33,357.0],[147.35,7.26416138]]]
["bitfinex-derivatives","SOLF0:USTF0",1746325302115,[[147.24,6.7904],[147.21,2.0913],[147.2,26.9618],[147.18,4.65012658],[147.17,73.70736964]],[[147.26,4.65012658],[147.27,6.7892],[147.28,24.9],[147.33,357.0],[147.34,586.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746325385479,[[147.17,6.7938],[147.14,4.2141],[147.12,4.65449073],[147.1,24.8],[147.09,2.1059]],[[147.18,29.45449073],[147.22,6.7917],[147.24,357.0],[147.25,587.0],[147.26,1.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1746325417103,[[147.19,24.74],[147.17,7.2709358],[147.15,2.1006],[147.14,4.2141],[147.12,13.5915]],[[147.27,24.74],[147.28,7.2709358],[147.3,587.0],[147.32,357.0],[147.34,64.10011747]]]
["bitfinex-derivatives","SOLF0:USTF0",1746325451244,[[147.37,6.7846],[147.34,24.7],[147.33,6.3319],[147.23,600.1813],[147.21,7.2709358]],[[147.4,6.7835],[147.42,24.68],[147.43,7.2709358],[147.47,357.0],[147.48,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1746325505383,[[147.27,6.7888],[147.25,26.7465],[147.24,4.1387],[147.21,20.8546358],[147.19,586.48]],[[147.31,6.7874],[147.33,24.66],[147.34,7.2709358],[147.39,377.4],[147.4,1.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1746325550017,[[147.27,6.7891],[147.24,2.0656],[147.22,2.0261],[147.21,26.717],[147.18,7.26394614]],[[147.3,6.7879],[147.32,24.62],[147.34,1.3146],[147.35,593.84394614],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746325580641,[[147.12,6.7961],[147.11,1.9701],[147.1,1.9977],[147.07,24.6],[147.06,2.0529]],[[147.18,24.62],[147.19,7.26909244],[147.2,1.3137],[147.21,7.26909244],[147.23,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746325652191,[[147.02,3.9457],[147.01,117.13450613],[146.99,24.56],[146.98,27.67609244]],[[147.08,31.3582],[147.1,7.26909244],[147.13,1.3578],[147.14,7.26909244],[147.18,54.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1746325681920,[[147.06,6.7987],[147.03,24.56],[147.02,3.9457],[147.01,9.24677705],[146.97,601.0259]],[[147.09,6.7975],[147.11,24.56],[147.13,7.28137705],[147.14,7.28137705],[147.17,944.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746325735464,[[147.14,4.6552027],[147.12,30.6143],[147.06,587.34],[147.05,368.5985],[146.98,23.95777128]],[[147.19,4.6552027],[147.2,24.5],[147.21,6.7921],[147.25,381.03754405],[147.26,1.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1746325808125,[[147.14,7.27077927],[147.13,26.5112],[147.12,4.1115],[147.09,13.5946],[147.08,428.76119945]],[[147.25,24.38],[147.26,587.12],[147.28,7.27077927],[147.29,24.03754405],[147.31,422.45761747]]]
["bitfinex-derivatives","SOLF0:USTF0",1746325837942,[[147.13,6.7954],[147.09,1.9901],[147.08,98.10119945],[147.03,355.0],[147.02,13.6013]],[[147.2,7.27077927],[147.21,7.27077927],[147.23,24.34],[147.26,629.0671],[147.27,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746325882471,[[147.07,6.2481],[147.05,24.32],[147.04,7.27077927],[147.01,73.78900657]],[[147.14,24.32],[147.16,7.27077927],[147.21,7.27077927],[147.22,377.41],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746325917303,[[146.98,2.1775],[146.96,35.85637927],[146.93,7.27077927],[146.83,44.37777128]],[[147.06,24.34],[147.08,7.27077927],[147.12,357.0],[147.13,7.27077927]]]
["bitfinex-derivatives","SOLF0:USTF0",1746325973465,[[146.88,24.3],[146.85,2.1068],[146.84,20.91559349],[146.69,431.31262272]],[[146.97,7.29799349],[146.99,24.32],[147.02,587.74],[147.03,357.0],[147.1,180.64209369]]]
["bitfinex-derivatives","SOLF0:USTF0",1746325996075,[[146.73,24.3],[146.69,588.18],[146.68,13.6322],[146.65,27.75139349],[146.64,23.95777128]],[[146.85,7.29799349],[146.86,24.3],[146.89,588.18],[146.91,377.41],[146.92,1.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1746326049519,[[146.67,6.2813],[146.65,24.3],[146.61,0.25601],[146.59,7.32213727],[146.58,13.642]],[[146.71,7.32213727],[146.74,24.3],[146.79,365.69113727],[146.8,588.7],[146.85,130.17807621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746326061334,[[146.67,6.8165],[146.63,1.986],[146.62,24.32],[146.61,7.32213727],[146.59,4.1889]],[[146.71,620.0152],[146.72,7.32213727],[146.75,381.03754405],[146.76,64.10011747],[146.77,1.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1746326116997,[[146.53,9.38543727],[146.52,26.6084],[146.51,2.1146],[146.47,368.6519],[146.38,23.95777128]],[[146.64,24.54],[146.65,7.32213727],[146.68,1.3731],[146.7,966.89],[146.72,62.35968132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746326159826,[[146.53,6.8233],[146.52,2.1112],[146.5,24.62],[146.49,0.29869],[146.48,4.1367]],[[146.58,31.4415],[146.6,364.32213727],[146.63,7.32213727],[146.66,1.3759],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746326190244,[[146.57,6.8216],[146.51,24.64],[146.5,6.1817],[146.49,7.32213727],[146.45,13.6538]],[[146.58,24.64],[146.61,14.14203727],[146.62,357.0],[146.65,8.69843727],[146.68,37.67074405]]]
["bitfinex-derivatives","SOLF0:USTF0",1746326199150,[[146.63,6.8186],[146.61,2.022],[146.6,24.56],[146.58,7.32213727],[146.56,4.1417]],[[146.68,6.8168],[146.71,381.56],[146.72,31.35968132],[146.76,272.06046424],[146.77,442.06310764]]]
["bitfinex-derivatives","SOLF0:USTF0",1746326265498,[[146.49,6.825],[146.47,0.30175],[146.45,26.8509],[146.44,2.044],[146.42,7.3392222]],[[146.53,6.8235],[146.55,32.1792222],[146.58,364.3392222],[146.61,1.3768],[146.65,95.21243389]]]
["bitfinex-derivatives","SOLF0:USTF0",1746326282810,[[146.37,6.8307],[146.34,24.96],[146.32,4.1447],[146.26,13.6719],[146.24,145.47738125]],[[146.43,7.3392222],[146.47,1.3769],[146.48,24.84],[146.5,7.3392222],[146.51,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746326320939,[[146.31,6.8333],[146.28,24.98],[146.26,6.3459],[146.24,124.96598125],[146.23,11.7662038]],[[146.35,6.832],[146.39,24.96],[146.41,11.7662038],[146.43,589.92],[146.44,368.7662038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746326343360,[[146.33,6.8327],[146.3,24.86],[146.27,2.1364],[146.26,4.2314],[146.24,11.76761137]],[[146.37,24.86],[146.38,6.8307],[146.4,11.76761137],[146.41,1.3839],[146.42,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746326371478,[[146.39,31.6497],[146.37,6.2191],[146.33,602.04761137],[146.24,93.2990445],[146.23,24.00490914]],[[146.43,6.8285],[146.49,11.76761137],[146.5,615.12],[146.52,1.3822],[146.53,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746326417315,[[146.36,6.8313],[146.33,24.9],[146.32,4.0105],[146.31,2.1764],[146.28,7.35286038]],[[146.39,25.1],[146.4,6.8297],[146.41,7.35286038],[146.44,7.35286038],[146.45,358.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1746326467361,[[146.2,2.159],[146.19,4.2583],[146.12,597.81286038],[146.08,77.70199104],[146.07,471.77624242]],[[146.26,32.05286038],[146.3,365.73646038],[146.31,1.19033367],[146.35,20.47],[146.36,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1746326481161,[[146.23,6.8374],[146.22,24.72],[146.2,2.1216],[146.19,2.066],[146.16,598.21286038]],[[146.28,32.07286038],[146.32,357.0],[146.34,2.0708],[146.35,611.37],[146.37,7.35286038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746326498677,[[146.08,6.8443],[146.07,2.1403],[146.06,26.06],[146.04,1.9724],[146.03,1.9828]],[[146.14,7.35286038],[146.16,26.06],[146.18,357.0],[146.19,4.2106],[146.23,7.35286038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746326540000,[[146.18,6.8397],[146.14,26.54],[146.11,6.2427],[146.09,591.28],[146.08,11.79380263]],[[146.22,6.8382],[146.24,11.79380263],[146.25,26.52],[146.28,359.0455],[146.3,13.80870263]]]
["bitfinex-derivatives","SOLF0:USTF0",1746326561814,[[146.17,6.8401],[146.15,26.04],[146.11,6.2427],[146.09,598.65188528],[146.07,355.0]],[[146.21,6.8385],[146.23,7.37188528],[146.26,26.04],[146.29,361.0511],[146.3,7.37188528]]]
["bitfinex-derivatives","SOLF0:USTF0",1746326583330,[[146.27,9.63703342],[146.26,13.58178528],[146.25,26.04],[146.18,590.92],[146.13,368.6835]],[[146.32,6.8336],[146.33,26.04],[146.35,357.0],[146.36,23.82462854],[146.37,63.53234278]]]
["bitfinex-derivatives","SOLF0:USTF0",1746326601044,[[146.29,6.92493279],[146.28,6.8348],[146.27,26.0],[146.25,6.2292],[146.22,11.77348812]],[[146.33,6.8332],[146.34,26.0],[146.35,357.0],[146.39,13.87148812],[146.42,54.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1746326652190,[[146.41,6.92195194],[146.39,6.2684],[146.38,32.59055363],[146.3,21.01865363]],[[146.45,6.8276],[146.46,25.24],[146.47,590.5],[146.49,357.0],[146.51,27.87055363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746326673714,[[146.38,6.91640035],[146.34,6.8321],[146.33,4.1425],[146.32,25.22],[146.29,7.35055363]],[[146.39,6.8303],[146.42,32.57055363],[146.46,947.16],[146.47,43.1681],[146.48,2.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1746326715453,[[146.41,6.73137998],[146.39,6.8298],[146.37,25.0],[146.34,11.55835363],[146.31,2.002]],[[146.43,31.8882],[146.45,7.35055363],[146.47,2.175],[146.5,359.0753],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746326727756,[[146.4,4.2815],[146.39,25.0],[146.37,2.105],[146.35,7.35055363],[146.32,13.6661]],[[146.47,357.0],[146.48,25.0],[146.49,590.44],[146.51,9.32165363],[146.53,2.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1746326766188,[[146.39,24.92],[146.38,13.62545363]],[[146.49,24.92],[146.53,2.0624],[146.55,357.0],[146.56,634.61398946],[146.58,7.35055363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746326787795,[[146.39,24.92],[146.38,6.2749],[146.35,7.35055363]],[[146.48,7.35055363],[146.49,24.92],[146.51,7.35055363],[146.52,359.0997],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746326812819,[[146.35,6.8318],[146.31,99.1118539],[146.29,2.1154],[146.28,4.2653],[146.15,24.22840992]],[[146.38,6.8308],[146.39,32.33055363],[146.42,2.0382],[146.43,357.0],[146.44,618.09055363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746326820419,[[146.4,6.8294],[146.35,24.92],[146.34,6.0871],[146.33,7.35055363],[146.26,945.04]],[[146.43,6.8283],[146.45,32.27055363],[146.46,1.9673],[146.51,618.11055363],[146.57,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746326845643,[[146.35,590.08],[146.18,200.50300505]],[[146.48,24.92],[146.52,4.2052],[146.55,370.6457],[146.58,51.85454309],[146.59,63.9839719]]]
["bitfinex-derivatives","SOLF0:USTF0",1746326876871,[[146.33,6.8324],[146.3,31.2422],[146.29,7.35055363],[146.16,74.55985389]],[[146.37,6.8311],[146.39,7.35055363],[146.41,24.9],[146.43,4.1045],[146.44,7.35055363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746326910494,[[146.25,6.8365],[146.22,2.1182],[146.21,29.1343],[146.15,25.46041214],[146.05,3576.2288]],[[146.28,6.8354],[146.29,24.9],[146.31,11.77811214],[146.33,2.1408],[146.35,2.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1746326930419,[[146.24,2.80469745],[146.22,8.9559],[146.21,4.2343],[146.18,24.88],[146.14,7.36399912]],[[146.26,6.8361],[146.27,7.36399912],[146.29,24.9],[146.3,1.19031331],[146.32,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746326951631,[[146.36,2.79005464],[146.35,6.1314],[146.34,24.88],[146.32,7.36399912],[146.04,6.836]],[[146.42,7.36399912],[146.44,24.88],[146.47,361.1711],[146.5,590.5],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746326996967,[[146.23,6.8373],[146.22,24.88],[146.21,4.1761],[146.19,7.36399912],[146.18,1.981]],[[146.27,6.8357],[146.28,24.88],[146.3,7.36399912],[146.31,357.0],[146.32,2.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1746327026970,[[146.27,6.8356],[146.26,24.88],[146.23,1.9998],[146.21,11.54009912]],[[146.31,6.8342],[146.33,7.36399912],[146.34,24.88],[146.36,592.8537],[146.38,380.99398946]]]
["bitfinex-derivatives","SOLF0:USTF0",1746327040387,[[146.27,2.80334404],[146.26,24.88],[146.24,2.0185],[146.2,11.37579912]],[[146.31,6.834],[146.33,24.88],[146.37,7.36399912],[146.38,2.029],[146.39,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746327058907,[[146.3,2.80798389],[146.29,6.8347],[146.25,4.1024],[146.24,2.0185],[146.23,32.22399912]],[[146.32,6.8335],[146.33,24.88],[146.37,8.55380373],[146.4,2.1378],[146.42,23.99398946]]]
["bitfinex-derivatives","SOLF0:USTF0",1746327134564,[[146.23,6.8374],[146.19,24.82],[146.17,6.2956],[146.16,7.36399912],[146.09,7.36399912]],[[146.27,6.8359],[146.3,34.20789912],[146.31,2.0521],[260.5,94.07034833],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746327162492,[[146.24,31.6369],[146.2,2.0579],[146.19,590.68],[146.1,355.0],[146.03,24.13923466]],[[146.32,7.36399912],[146.33,24.8],[146.34,2.0779],[146.35,2.0989],[146.44,95.97595786]]]
["bitfinex-derivatives","SOLF0:USTF0",1746327200831,[[146.17,6.8402],[146.14,24.78],[146.13,4.2064],[146.12,590.64],[146.11,2.1212]],[[146.2,31.619],[146.23,7.36399912],[146.27,379.6144],[146.28,2.0977],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746327235246,[[146.26,2.80593708],[146.25,6.8362],[146.22,24.72],[146.19,6.3103],[146.17,598.24399912]],[[146.28,7.36399912],[146.29,31.555],[146.33,359.0165],[146.35,26.13188946],[146.36,675.3939719]]]
["bitfinex-derivatives","SOLF0:USTF0",1746327270982,[[146.28,2.1637],[146.27,24.66],[146.24,4.1993],[146.22,7.36399912],[146.04,3570.9841]],[[146.37,32.02399912],[146.41,379.5683],[146.43,604.357],[146.45,20.54],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746327295887,[[146.29,4.1127],[146.28,2.0073],[146.27,24.66],[146.25,7.36399912]],[[146.35,6.8319],[146.36,24.66],[146.37,7.36399912],[146.4,357.0],[146.42,4.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1746327377152,[[146.44,6.8275],[146.42,6.3236],[146.41,4.70393742],[146.39,24.6],[146.33,590.02]],[[146.46,4.70393742],[146.48,31.3858],[146.52,4.0598],[146.53,357.0],[146.55,84.3028723]]]
["bitfinex-derivatives","SOLF0:USTF0",1746327429804,[[146.46,9.89654645],[146.44,6.8276],[146.42,2.0872],[146.41,4.70393742],[146.38,26.5353]],[[146.47,36.03043742],[146.5,1.9872],[146.52,357.0],[146.54,605.6993],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746327501975,[[146.47,6.68564353],[146.43,2.0353],[146.42,2.1019],[146.39,24.4]],[[146.48,35.94973742],[146.53,377.53],[146.55,594.063],[146.57,31.0],[146.58,44.41482711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746327502174,[[146.47,6.68564353],[146.43,2.0353],[146.42,2.1019],[146.41,4.70393742],[146.39,24.4]],[[146.48,35.94973742],[146.53,377.53],[146.55,594.063],[146.57,31.0],[146.58,44.41482711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746327539501,[[146.43,2.87528649],[146.42,6.8285],[146.4,2.1037],[146.39,29.08393742],[146.37,4.3031]],[[146.45,35.91123742],[146.49,357.0],[146.5,2.0776],[146.52,610.49],[146.54,46.51032711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746327588334,[[146.34,2.77342603],[146.33,6.8328],[146.32,26.4706],[146.31,4.70393742],[146.29,4.2555]],[[146.37,11.53483742],[146.4,24.32],[146.42,2.0969],[146.43,2.0458],[146.45,967.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1746327609966,[[146.29,6.8345],[146.28,24.28],[146.27,4.2159],[146.26,4.70393742],[144.86,2.51096405]],[[146.33,11.53693742],[146.36,24.28],[146.37,2.1781],[146.38,1.18970292],[146.4,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1746327646790,[[146.22,2.78278447],[146.2,9.0091],[146.17,30.93693742],[146.12,592.7998],[146.06,440.29771088]],[[146.23,4.70393742],[146.24,31.0973],[146.29,2.1057],[146.3,591.87033367],[146.31,379.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1746327662499,[[146.14,28.98393742],[146.13,4.1126],[146.12,592.7998]],[[146.19,4.70393742],[146.2,24.28],[146.21,6.8385],[146.26,22.632],[146.27,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746327728442,[[146.05,6.8458],[146.04,24.24],[145.99,598.48187041],[145.98,6.092],[145.97,24.28564158]],[[146.09,6.8443],[146.1,24.24],[146.12,7.38187041],[146.15,377.5],[146.16,11.41657041]]]
["bitfinex-derivatives","SOLF0:USTF0",1746327769668,[[146.02,6.8473],[145.97,33.14500385],[145.96,2.0099],[145.91,591.48],[145.9,88.03977455]],[[146.03,4.72670385],[146.05,6.8461],[146.06,24.24],[146.1,361.0988],[146.11,593.6769]]]
["bitfinex-derivatives","SOLF0:USTF0",1746327819611,[[146.04,6.8461],[146.0,24.22],[145.98,2.1069],[145.97,2.1384],[145.96,2.0099]],[[146.07,31.60598752],[146.1,361.0988],[146.11,593.6769],[146.14,20.56],[146.16,7.38598752]]]
["bitfinex-derivatives","SOLF0:USTF0",1746327822114,[[146.03,6.8465],[146.0,24.22],[145.98,2.1069],[145.97,2.1384],[145.96,2.0099]],[[146.07,31.0653],[146.1,361.0988],[146.11,593.6769],[146.14,20.56],[147.22,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746327900392,[[146.03,6.8465],[146.0,24.2],[145.98,2.0676],[145.97,2.1179],[145.95,7.38599355]],[[146.07,24.18],[146.08,7.38599355],[146.09,4.1197],[146.12,20.56],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746327943025,[[145.99,6.8485],[145.97,24.18],[145.96,2.1243],[145.95,593.7986],[145.94,76.38324035]],[[146.03,31.0271],[146.05,7.38599355],[146.07,4.1452],[146.08,359.1071],[146.13,649.69972711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746327962656,[[145.89,26.1688],[145.88,601.04529355],[145.87,2.0534],[145.78,24.28564158],[145.75,125.10206753]],[[145.99,24.18],[146.02,377.56],[146.04,591.78],[262.14,70.50716925],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746328012603,[[145.65,26.3141],[145.64,2.1577],[145.63,4.51184767],[145.62,7.39764665]],[[145.74,24.2],[145.75,6.8604],[145.76,7.39764665],[145.77,2.0463],[145.78,359.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1746328030918,[[145.78,2.159],[145.77,24.46],[145.75,9.57114665],[145.74,2.1829],[145.71,86.89795021]],[[145.86,6.8551],[145.87,381.46],[145.88,7.39764665],[145.91,4.0445],[145.92,594.6573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746328085062,[[145.82,6.8566],[145.8,2.0026],[145.79,24.34],[145.75,2.1735],[145.74,9.58765168]],[[145.85,24.46],[145.86,6.855],[145.87,357.0],[145.91,4.2038],[145.93,2.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1746328137206,[[145.78,4.0708],[145.77,24.22],[145.72,9.56595168],[145.69,606.0653]],[[145.85,24.22],[145.86,7.40475168],[145.88,6.154],[145.91,357.0],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746328165922,[[145.83,2.1166],[145.82,24.22],[145.8,7.40475168],[145.79,4.1375],[145.65,116.53653117]],[[145.92,24.22],[145.93,7.40475168],[145.94,4.2367],[145.95,2.1097],[146.07,269.00660472]]]
["bitfinex-derivatives","SOLF0:USTF0",1746328180635,[[145.75,4.1473],[145.74,26.3356],[145.71,599.64475168],[145.67,376.13145168]],[[145.85,7.40475168],[145.86,24.22],[145.88,9.44345168],[145.93,13.7039],[145.94,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746328221276,[[145.65,27.7782],[145.64,4.1288],[145.53,103.34818285],[145.5,54.9577],[144.28,2.51096405]],[[145.72,6.8614],[145.73,25.7],[145.75,7.40475168],[145.76,2.041],[145.8,949.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746328242499,[[145.65,27.7782],[145.64,11.53355168],[145.53,355.0],[145.52,23.98585779],[145.51,91.44708745]],[[145.73,32.561],[145.75,364.40475168],[145.76,2.041],[145.79,2.0838],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746328280627,[[145.7,6.3576],[145.69,30.18910725],[145.63,2.39014767],[145.6,13.7339],[145.59,947.92]],[[145.76,30.18910725],[145.77,6.8594],[145.81,2.1278],[145.82,357.0],[145.83,25.49530818]]]
["bitfinex-derivatives","SOLF0:USTF0",1746328343187,[[145.77,24.86],[145.76,2.0088],[145.75,4.2187],[145.72,7.41046045],[145.67,600.09046045]],[[145.85,24.86],[145.86,7.41046045],[145.87,594.8788],[145.88,364.41046045],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746328397327,[[145.87,2.1059],[145.86,24.66],[145.82,4.0409],[145.81,7.40955676],[145.79,606.0559]],[[145.92,24.66],[145.93,7.40955676],[145.94,6.8512],[145.95,2.0304],[145.96,361.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1746328439762,[[145.79,6.8581],[145.75,24.64],[145.74,2.0255],[145.71,4.2089],[145.67,7.41244165]],[[145.82,6.8569],[145.83,32.07244165],[145.86,358.9382],[145.87,20.57],[145.88,599.57244165]]]
["bitfinex-derivatives","SOLF0:USTF0",1746328495294,[[145.76,24.48],[145.74,2.0591],[145.73,4.1763],[145.72,7.41150087],[145.68,13.7259]],[[145.83,24.48],[145.84,357.0],[145.85,6.8554],[145.89,20.57],[145.9,592.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746328517420,[[145.77,6.8589],[145.75,1.9802],[145.74,24.46],[145.73,7.41150087],[145.68,4.336]],[[145.82,24.46],[145.88,27.98150087],[145.89,377.59],[145.9,608.3063],[145.93,23.50980818]]]
["bitfinex-derivatives","SOLF0:USTF0",1746328602682,[[145.83,24.46],[145.82,9.50655345],[145.81,1.9792],[145.8,2.0251]],[[145.92,24.44],[145.93,7.40315345],[145.96,592.32],[145.98,357.0],[145.99,20.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1746328632797,[[145.92,6.8519],[145.89,4.73714447],[145.87,26.6233],[145.86,4.1406],[145.81,54.48282362]],[[145.95,29.17714447],[145.96,6.8502],[146.0,1.9377],[146.03,592.18],[146.05,51.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1746328657924,[[145.87,31.36044447],[145.86,4.1406],[145.83,13.7123],[145.74,20.581],[145.73,96.95128732]],[[145.94,11.58854447],[145.98,24.44],[146.0,1.9377],[146.02,377.57],[146.03,592.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746328727581,[[145.76,8.9028],[145.75,26.4866],[145.74,56.83703997],[145.68,606.1062],[145.6,20.6009]],[[145.81,4.73605453],[145.84,24.44],[145.9,377.57],[145.91,15.6407],[145.93,23.84044963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746328782938,[[145.68,6.8632],[145.67,24.46],[145.66,4.73605453],[145.65,2.0459],[145.64,4.1673]],[[145.72,6.8616],[145.73,4.73605453],[145.75,24.46],[145.79,22.6644],[145.8,1.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1746328821660,[[145.78,6.8584],[145.75,28.656],[145.74,4.73605453],[145.71,2.0754],[145.61,24.23782183]],[[145.81,4.73605453],[145.82,6.8568],[145.84,26.5548],[145.87,949.76],[145.9,20.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1746328848386,[[145.8,6.8575],[145.79,24.42],[145.77,4.73605453],[145.76,2.0969],[145.75,4.216]],[[145.84,11.59185453],[145.87,974.18],[145.89,2.0233],[145.92,20.59],[145.98,179.97988075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746328946972,[[145.88,2.86581263],[145.86,6.8547],[145.85,2.0763],[145.84,24.36],[145.83,1.9877]],[[145.89,6.8535],[145.93,31.75778446],[145.96,1.9327],[145.97,2.0224],[145.99,592.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746328970684,[[145.95,2.86353586],[145.93,6.8514],[145.91,1.9806],[145.9,4.73660303],[145.88,26.3576]],[[145.97,6.8497],[145.98,4.73660303],[145.99,616.54],[146.01,2.1091],[146.03,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746328993498,[[145.95,6.8505],[145.91,4.73660303],[145.88,26.3576],[145.86,1.9834],[145.68,178.17884464]],[[145.97,4.73660303],[145.98,31.1493],[145.99,592.22],[146.0,357.0],[146.1,159.43218075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746329011707,[[145.98,6.8492],[145.94,4.73660303],[145.93,2.0461],[145.92,28.3878],[145.69,242.85641582]],[[146.01,35.88460303],[146.04,357.0],[146.05,2.1248],[146.06,592.0],[146.1,13.6878]]]
["bitfinex-derivatives","SOLF0:USTF0",1746329033530,[[145.98,6.8492],[145.94,4.73660303],[145.93,2.0461],[145.92,28.3878]],[[146.01,35.88450303],[146.04,357.0],[146.05,2.1248],[146.06,592.0],[146.1,37.52824963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746329055344,[[145.99,2.85912569],[145.98,1.9813],[145.97,28.97660303],[145.96,2.0281],[145.74,31.10082183]],[[146.04,4.73660303],[146.06,24.24],[146.11,20.56],[146.12,357.0],[146.13,3.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1746329108996,[[146.08,2.85500164],[146.05,2.154],[146.04,4.73660303],[146.03,26.3893]],[[146.09,4.73660303],[146.1,24.22],[146.15,357.0],[146.16,20.56],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746329126111,[[146.08,2.86681348],[146.07,6.8448],[146.05,2.154],[146.03,26.3893],[146.02,4.73660303]],[[146.09,4.73660303],[146.1,31.0636],[146.15,357.0],[146.16,20.56],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746329162941,[[146.05,6.8458],[146.04,24.16],[146.02,6.70120303],[145.99,4.2372],[145.86,24.23782183]],[[146.08,6.8447],[146.09,4.73660303],[146.12,24.16],[146.16,381.5958],[146.18,605.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746329227500,[[145.96,4.06],[145.95,2.1249],[145.94,615.62],[145.81,104.33253841]],[[146.02,7.38125109],[146.05,24.12],[146.09,27.94125109],[146.1,2.1625],[146.11,1.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1746329311393,[[146.02,6.8471],[145.98,30.2197],[145.94,7.38501776],[145.92,13.7038],[145.88,7.38501776]],[[146.05,6.8459],[146.06,31.46501776],[146.1,1.9248],[146.11,591.78],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746329338029,[[145.98,6.8489],[145.95,24.08],[145.93,6.151],[145.92,605.2838]],[[146.0,4.7290405],[146.01,6.8479],[146.06,24.08],[146.08,2.1527],[146.12,23.84044963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746329426610,[[146.07,4.72320788],[146.05,30.2098],[146.02,13.6943],[145.99,591.38],[145.96,355.0]],[[146.13,24.02],[146.17,948.7],[146.18,3.9889],[146.21,23.84044963],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746329448133,[[146.12,6.8423],[146.09,24.34],[146.05,6.1898],[146.02,13.6943]],[[146.14,4.72320788],[146.15,6.8413],[146.16,24.34],[146.21,4.166],[146.22,948.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746329481950,[[146.15,9.87716686],[146.12,6.8424],[146.1,30.4872],[146.09,4.72320788],[146.07,60.33803755]],[[146.16,11.56390788],[146.17,24.14],[146.21,4.0813],[146.23,359.0229],[146.25,77.24793235]]]
["bitfinex-derivatives","SOLF0:USTF0",1746329540890,[[146.07,6.64342774],[146.04,4.2172],[146.03,30.9267],[146.01,52.0532414],[146.0,2.1316]],[[146.08,6.8446],[146.12,31.52254832],[146.16,27.93254832],[146.17,391.2309],[146.18,684.98948198]]]
["bitfinex-derivatives","SOLF0:USTF0",1746329557597,[[146.02,2.88405743],[146.01,6.8475],[145.98,4.72778338],[145.97,24.06],[145.96,6.2643]],[[146.04,35.63428338],[146.09,20.55],[146.1,357.0],[146.14,23.84044963],[147.43,2.46868057]]]
["bitfinex-derivatives","SOLF0:USTF0",1746329601545,[[146.13,6.842],[146.08,26.1599],[146.07,4.2396],[146.04,7.38107078],[145.93,24.23782183]],[[146.16,31.44107078],[146.17,6.8405],[146.18,591.6],[146.21,377.55],[146.24,44.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1746329627457,[[146.15,6.8412],[146.12,24.04],[146.08,9.47352656],[146.07,4.2396],[146.02,21.06802656]],[[146.19,6.8394],[146.2,24.04],[146.21,364.37362656],[146.25,604.9334],[146.26,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746329654085,[[146.1,6.8432],[146.09,30.84903733],[146.08,2.1394],[146.07,2.0967],[145.92,34.2592]],[[146.16,4.71943733],[146.17,24.04],[146.24,401.38044963],[146.25,658.88273235],[146.26,13.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1746329661286,[[146.04,30.8861],[146.03,2.0614],[146.01,1.9761],[145.97,591.18]],[[146.09,6.8444],[146.12,7.38219345],[146.13,24.04],[146.15,4.0039],[146.16,600.68769345]]]
["bitfinex-derivatives","SOLF0:USTF0",1746329739454,[[146.07,6.8449],[146.06,2.1567],[146.04,24.02],[146.03,2.1794],[146.0,9.55033004]],[[146.1,6.8439],[146.13,31.40183004],[146.16,619.46183004],[146.2,434.25253235],[146.24,438.43849707]]]
["bitfinex-derivatives","SOLF0:USTF0",1746329758765,[[146.12,2.1481],[146.11,24.0],[146.1,2.0918],[146.09,2.0351],[146.07,7.38183004]],[[146.18,24.0],[146.19,6.8395],[146.21,7.38183004],[146.22,6.1687],[146.23,591.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746329806308,[[146.08,6.8443],[146.06,72.69943125],[146.05,30.1275],[145.97,355.0],[145.93,96.95128732]],[[146.12,6.8428],[146.13,7.38183004],[146.16,24.0],[146.19,26.6295],[146.21,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746329839428,[[146.06,6.8452],[146.03,6.2453],[146.02,24.0],[145.97,598.68183004],[144.62,2.58011077]],[[146.1,6.8437],[146.11,31.38183004],[146.14,363.2371],[146.15,591.34],[146.17,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746329891560,[[146.12,6.8424],[146.08,6.2231],[146.07,4.72306431],[146.06,24.0],[146.0,13.6965]],[[146.13,4.72306431],[146.14,24.0],[146.16,6.8409],[146.18,363.2253],[146.2,591.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746329945614,[[146.01,2.80086521],[146.0,6.8479],[145.97,4.72795499],[145.96,30.1512],[145.88,20.5612]],[[146.03,4.72795499],[146.04,30.8465],[146.08,6.1936],[146.09,7.38077176],[146.11,615.38044963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746329983241,[[146.0,2.79437838],[145.99,6.8485],[145.96,6.4101],[145.95,24.0],[145.92,599.02571177]],[[146.03,6.8473],[146.05,7.38571177],[146.06,24.0],[146.09,13.75861177],[146.12,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746330000981,[[145.96,6.4101],[145.95,24.0],[145.92,591.64],[145.81,27.95671177]],[[146.02,31.38571177],[146.09,626.05861177],[146.11,357.0],[146.12,37.52624963],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746330031292,[[145.99,2.80161275],[145.97,6.8494],[145.96,6.1822],[145.95,24.0],[145.93,79.06205837]],[[146.0,4.73067101],[146.01,6.8478],[146.02,24.0],[146.08,357.0],[146.09,621.95334963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746330094157,[[145.88,6.8536],[145.85,2.1265],[145.83,4.73213992],[145.81,620.0396],[145.78,13.7169]],[[145.89,4.73213992],[145.9,24.0],[145.96,24.7179],[145.99,0.5832],[146.01,44.39044963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746330165207,[[145.95,6.8505],[145.91,28.73213992],[145.88,6.336],[145.86,13.7094],[145.76,24.23782183]],[[145.97,4.73213992],[145.98,30.8492],[146.02,22.6069],[146.04,2.1501],[146.05,592.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746330170523,[[146.01,6.8474],[146.0,2.0823],[145.99,4.73213992],[145.95,23.98],[145.94,4.1753]],[[146.04,4.73213992],[146.05,30.8262],[146.09,403.39524963],[146.1,63.57453235],[146.11,2.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1746330213549,[[146.08,6.8443],[146.03,23.96],[146.02,7.38793241],[146.0,6.167],[145.88,24.23782183]],[[146.12,6.8428],[146.13,31.34793241],[146.14,358.9947],[146.15,1.9814],[146.16,28.52473241]]]
["bitfinex-derivatives","SOLF0:USTF0",1746330295232,[[146.14,2.8719869],[146.13,8.9838],[146.12,4.2237],[146.11,23.94],[146.1,4.72107215]],[[146.16,4.72107215],[146.17,30.7603],[146.22,4.0548],[146.23,968.81],[146.25,0.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1746330322646,[[146.1,4.72107215],[146.06,6.3859],[145.98,946.26],[145.84,242.85641582]],[[146.15,4.72107215],[146.16,23.92],[146.21,20.55],[146.22,27.89444963],[146.23,1011.83453235]]]
["bitfinex-derivatives","SOLF0:USTF0",1746330348865,[[146.09,6.8438],[146.06,23.92],[146.04,6.2888],[146.03,81.6776255]],[[146.12,30.7626],[146.16,364.38251598],[146.17,4.1577],[146.19,20.55],[146.2,605.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1746330367281,[[146.1,6.8434],[146.09,6.158],[146.06,23.92],[146.03,81.6776255]],[[146.14,6.8418],[146.15,23.92],[146.16,7.38251598],[146.2,948.9965],[146.21,3.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1746330399713,[[146.1,6.8435],[146.06,23.92],[146.05,2.064],[146.04,4.1907],[146.02,598.67788273]],[[146.13,6.8425],[146.15,23.92],[146.16,7.37788273],[146.2,993.38694963],[146.21,81.20633235]]]
["bitfinex-derivatives","SOLF0:USTF0",1746330457145,[[145.93,11.1099],[145.92,23.9],[145.9,4.72348171],[145.88,2.0655],[145.85,707.75673497]],[[145.95,4.72348171],[145.97,6.85],[146.01,23.9],[146.05,21.1314],[146.06,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746330500369,[[146.12,6.8424],[146.09,23.88],[146.07,9.54593195],[146.06,4.2113],[146.03,591.48]],[[146.16,30.7207],[146.19,7.38673195],[146.22,361.1603],[146.3,51.55],[146.37,199.29022594]]]
["bitfinex-derivatives","SOLF0:USTF0",1746330519281,[[146.16,6.8406],[146.09,23.88],[146.07,9.54593195],[146.06,4.2113],[146.05,13.6912]],[[146.19,30.7195],[146.22,4.1603],[146.23,598.92673195],[146.26,13.6728],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746330555402,[[146.09,6.8438],[146.07,2.1651],[146.05,26.0044],[146.04,7.37093552],[145.99,959.8569]],[[146.14,7.37093552],[146.16,23.86],[146.19,0.58],[146.21,1.9741],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746330621965,[[145.91,2.0973],[145.9,99.96844675],[145.89,2.0405],[145.88,7.37093552]],[[145.97,6.8497],[145.98,24.16],[146.02,7.37093552],[146.03,357.5856],[146.08,37.52974963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746330657395,[[146.02,6.847],[145.99,26.0599],[145.98,2.0291],[145.95,9.54813552],[145.94,591.9]],[[146.05,6.8462],[146.06,7.37093552],[146.07,24.0],[146.08,357.0],[146.12,25.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1746330731471,[[145.88,6.8538],[145.84,26.1028],[145.83,2.1825],[145.82,2.1251],[145.79,7.37093552]],[[145.91,6.8525],[145.93,24.0],[145.95,7.37093552],[145.97,381.6971],[145.98,592.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746330793724,[[145.87,6.854],[145.84,1.9919],[145.83,6.92094687],[145.82,2.1251],[145.81,23.98]],[[145.89,28.71844687],[145.9,6.8532],[145.94,0.5886],[145.95,949.3],[145.96,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746330894507,[[145.86,4.73844687],[145.84,23.96],[145.83,4.2006],[145.82,2.1251],[145.79,605.9362]],[[145.92,4.73844687],[145.96,357.0],[145.98,0.5885],[146.03,173.12668075],[146.04,230.29022594]]]
["bitfinex-derivatives","SOLF0:USTF0",1746330983070,[[145.86,6.8545],[145.84,30.75004687],[145.82,4.1404],[145.78,591.98],[145.77,24.23782183]],[[145.89,4.73844687],[145.93,23.92],[145.97,22.5614],[145.98,358.19294517],[146.0,0.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1746331027403,[[145.81,6.8568],[145.79,2.0916],[145.78,23.92],[145.77,4.73967436],[145.76,2.1306]],[[145.84,11.59547436],[145.85,23.92],[145.91,24.5941],[145.95,23.84044963],[145.96,655.55453235]]]
["bitfinex-derivatives","SOLF0:USTF0",1746331070838,[[145.85,6.8553],[145.82,4.2912],[145.81,4.73967436],[145.8,2.0661],[145.79,23.94]],[[145.88,4.73967436],[145.89,6.8535],[145.9,23.92],[145.91,592.42],[145.94,20.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1746331167322,[[145.75,26.3034],[145.72,4.01],[145.63,26.6279695]],[[145.81,4.74191334],[145.86,23.92],[145.89,377.59],[145.9,6.1809],[145.91,13.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1746331174125,[[145.58,57.1550709],[145.57,259.31677197],[145.54,245.84828194],[145.52,494.30442106],[145.47,24.18]],[[145.64,7.43578967],[145.65,15.0],[145.66,31.04],[145.67,7.43578967],[145.7,949.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746331213063,[[145.62,6.8657],[145.59,2.1764],[145.58,4.53504],[145.57,24.92],[145.56,7.4251758]],[[145.65,11.59804426],[145.67,31.6451758],[145.68,23.84044963],[145.69,63.57453235],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746331244782,[[145.56,6.8689],[145.54,29.67616612],[145.53,2.0244],[145.52,7.70383998],[145.47,593.32]],[[145.58,4.74748118],[145.6,6.8674],[145.63,24.62],[145.65,28.01705998],[145.66,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746331268613,[[145.58,6.8679],[145.55,10.6273],[145.54,2.99186612],[145.51,7.42705998],[145.34,89.61350121]],[[145.6,4.679036],[145.61,6.8668],[145.63,24.62],[145.65,7.42705998],[145.66,382.85324963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746331298939,[[145.55,6.8693],[145.54,2.61096612],[145.53,28.4878],[145.52,5.03225983]],[[145.58,4.75547983],[145.6,6.8672],[145.61,24.3],[145.64,23.84044963],[145.65,63.57453235]]]
["bitfinex-derivatives","SOLF0:USTF0",1746331363992,[[145.54,0.48806612],[145.53,6.8702],[145.52,24.35678],[145.51,2.0172],[145.49,6.87807983]],[[145.55,4.75547983],[145.57,6.8689],[145.58,24.08],[145.61,4.1092],[145.62,20.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1746331392207,[[145.46,2.30755],[145.45,27.14917814],[145.42,7.44009207],[145.39,7.44009207],[145.37,375.6329]],[[145.52,6.871],[145.53,24.1],[145.54,7.44009207],[145.58,20.59],[145.59,4.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1746331446757,[[145.52,0.27678],[145.5,2.1882],[145.49,2.0255],[145.48,24.08],[145.45,10.48927021]],[[145.55,7.44009207],[145.59,24.08],[145.6,20.62],[145.61,2.1177],[145.67,800.45031801]]]
["bitfinex-derivatives","SOLF0:USTF0",1746331486185,[[145.56,24.08],[145.55,2.0476],[145.54,2.1335],[145.53,2.0462]],[[145.63,6.8659],[145.64,7.44009207],[145.66,1.989],[145.67,625.24009207],[145.69,24.26135041]]]
["bitfinex-derivatives","SOLF0:USTF0",1746331493787,[[145.6,6.867],[145.56,24.08],[145.55,2.0476],[145.54,2.1335],[145.53,2.0462]],[[145.63,6.8659],[145.64,7.44009207],[145.66,1.989],[145.67,31.52009207],[145.68,24.26135041]]]
["bitfinex-derivatives","SOLF0:USTF0",1746331525921,[[145.69,6.8625],[145.67,24.08],[145.62,2.1263],[145.61,11.41329207],[145.6,593.22]],[[145.73,6.8609],[145.74,55.78144248],[145.75,64.47637354],[145.76,358.9924],[145.77,101.05466031]]]
["bitfinex-derivatives","SOLF0:USTF0",1746331578666,[[145.7,13.63389594],[145.67,30.31],[145.66,4.74877814],[145.61,592.94],[145.46,97.04562952]],[[145.71,4.74877814],[145.74,6.8606],[145.75,24.12],[145.76,24.26135041],[145.77,68.81647354]]]
["bitfinex-derivatives","SOLF0:USTF0",1746331674830,[[145.71,6.70197236],[145.69,24.06],[145.68,6.8628],[145.67,6.433],[145.66,4.74877814]],[[145.72,11.61017814],[145.74,24.08],[145.78,24.25820502],[145.79,446.26027354],[145.8,98.70716031]]]
["bitfinex-derivatives","SOLF0:USTF0",1746331701949,[[145.77,6.8586],[145.74,24.06],[145.73,13.70927752],[145.7,592.88],[145.47,251.02219597]],[[145.81,6.8573],[145.83,24.06],[145.85,28.02927752],[145.86,6.2295],[145.87,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746331765999,[[145.84,6.8555],[145.81,24.02],[145.8,2.0004],[145.79,8.95642183],[145.6,124.51252952]],[[145.86,4.74002183],[145.87,30.8744],[145.9,381.25820502],[145.91,64.47637354],[145.92,98.79506031]]]
["bitfinex-derivatives","SOLF0:USTF0",1746331826542,[[145.83,6.67247978],[145.79,11.0743],[145.78,24.0],[145.77,4.73889909],[145.75,644.44308614]],[[145.84,11.59469909],[145.86,24.0],[145.88,24.25820502],[145.89,64.47637354],[145.91,195.84478075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746331891099,[[145.84,6.8554],[145.81,23.96],[145.77,6.3345],[145.76,613.54462573],[145.74,7.40592573]],[[145.9,7.40592573],[145.92,23.96],[145.93,31.66413075],[145.94,85.05637354],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746331937036,[[145.69,6.8624],[145.66,23.96],[145.63,6.3848],[145.62,592.74],[145.56,13.7376]],[[145.72,6.8614],[145.73,23.96],[145.75,7.40592573],[145.77,377.58],[145.78,24.25820502]]]
["bitfinex-derivatives","SOLF0:USTF0",1746331969954,[[145.77,6.64736644],[145.74,30.8204],[145.72,2.1666],[145.71,4.1933],[144.33,2.52025818]],[[145.78,6.8588],[145.81,31.36592573],[145.85,401.83820502],[145.86,658.98327354],[145.87,4.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1746332009182,[[145.76,2.0187],[145.75,23.96],[145.74,6.8602],[145.73,4.74511533],[145.69,2.0999]],[[145.78,11.60391533],[145.81,23.96],[145.84,24.25820502],[145.85,421.47637354],[145.88,173.14028075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746332092845,[[145.73,6.8608],[145.7,28.68606843],[145.69,6.3962],[145.65,56.94285929],[145.48,3654.38562952]],[[145.76,4.74606843],[145.77,30.7993],[145.8,381.25820502],[145.81,70.55777354],[145.83,20.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1746332106952,[[145.71,23.92],[145.7,4.74606843],[145.66,6.311],[145.65,425.67185929],[145.62,592.78]],[[145.76,4.74606843],[145.77,6.8593],[145.79,23.92],[145.84,613.51],[145.85,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746332138170,[[145.95,6.8505],[145.91,23.9],[145.88,1.9783],[145.87,7.40603936],[145.84,4.2863]],[[146.0,7.40603936],[146.01,23.9],[146.02,24.25820502],[146.05,612.95],[146.1,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746332198213,[[145.9,6.3079],[145.89,23.9],[145.87,5.17921121],[145.81,611.33341121],[145.74,355.0]],[[145.98,6.8493],[145.99,621.25921121],[146.01,223.54843096],[146.02,423.61337354],[146.03,356.45283144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746332233246,[[145.86,30.7548],[145.84,6.1375],[145.83,55.10521807],[145.81,592.44]],[[145.89,6.8535],[145.91,23.9],[145.92,5.18182583],[145.97,383.40570502],[145.98,68.56737354]]]
["bitfinex-derivatives","SOLF0:USTF0",1746332277385,[[145.91,6.8525],[145.87,34.204777],[145.81,52.105039],[145.64,97.04562952],[145.62,344.42250705]],[[145.92,3.317277],[145.94,6.8514],[145.95,641.41820502],[145.96,425.48327354],[145.97,96.71456031]]]
["bitfinex-derivatives","SOLF0:USTF0",1746332348741,[[145.84,6.8555],[145.83,2.0251],[145.82,5.352477],[145.81,76.445039],[145.77,592.02]],[[145.88,3.317277],[145.9,24.32],[145.92,2.0065],[145.93,4.1078],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746332387572,[[145.74,27.577277],[145.73,57.35711263],[145.72,592.42],[145.67,13.7269],[144.39,0.06925687]],[[145.8,3.317277],[145.82,24.26],[145.87,2.1486],[145.88,4.0946],[147.21,2.51311206]]]
["bitfinex-derivatives","SOLF0:USTF0",1746332418502,[[145.78,6.8584],[145.76,3.317277],[145.74,24.26],[145.73,57.35711263],[145.56,148.4702658]],[[145.82,27.577277],[145.87,383.40680502],[145.88,661.13097354],[145.89,117.30456031],[145.95,18.43508833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746332491953,[[145.74,24.06],[145.72,6.2365],[145.71,5.19032493],[145.5,3557.28]],[[145.82,6.8571],[145.83,5.19032493],[145.84,24.06],[145.86,661.86659],[145.87,2.0158]]]
["bitfinex-derivatives","SOLF0:USTF0",1746332499455,[[145.83,6.8559],[145.79,6.1154],[145.78,24.04],[145.77,5.19032493],[145.74,592.62]],[[145.86,64.74519],[145.87,30.8944],[145.89,5.19032493],[145.9,4.2647],[145.91,1.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1746332544998,[[145.82,6.8567],[145.77,2.0362],[145.76,4.2761],[145.75,24.04],[145.73,5.18877382]],[[145.86,93.97396382],[145.88,26.26040502],[145.92,555.43726908],[269.81,70.50716925],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746332602958,[[145.8,6.8575],[145.76,3.31862466],[145.75,26.0188],[145.57,97.04562952],[145.56,20.58]],[[145.82,3.31862466],[145.84,6.8559],[145.86,88.78519],[145.87,26.42940502],[145.88,68.62767354]]]
["bitfinex-derivatives","SOLF0:USTF0",1746332629572,[[145.84,13.63824796],[145.8,2.1126],[145.79,25.9941],[145.78,3.31862466],[145.75,13.72]],[[145.85,3.31862466],[145.86,88.78519],[145.87,6.8544],[145.89,24.28812003],[145.9,64.76832008]]]
["bitfinex-derivatives","SOLF0:USTF0",1746332645695,[[145.87,6.77209841],[145.85,6.8553],[145.83,24.02],[145.82,3.31862466],[145.81,2.1616]],[[145.88,3.31862466],[145.89,6.8536],[145.9,24.02],[145.93,24.28812003],[145.94,85.33832008]]]
["bitfinex-derivatives","SOLF0:USTF0",1746332698233,[[145.77,6.859],[145.74,6.2583],[145.73,24.02],[145.72,3.31862466]],[[145.79,3.31862466],[145.8,6.8579],[145.84,24.0],[145.85,26.28772003],[145.86,24.6867]]]
["bitfinex-derivatives","SOLF0:USTF0",1746332751579,[[145.8,6.74783472],[145.78,27.31862466],[145.74,6.2583],[145.71,13.7236]],[[145.85,27.60674469],[145.86,88.76832008],[145.87,357.0],[145.9,22.7304],[145.94,266.93171004]]]
["bitfinex-derivatives","SOLF0:USTF0",1746332851858,[[145.79,5.30582466],[145.77,28.0111],[145.72,64.57294851],[145.71,355.0],[145.45,298.16557536]],[[145.84,3.31862466],[145.86,23.94],[145.89,24.28812003],[145.9,87.43862008],[145.94,4.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1746332894597,[[145.84,6.8554],[145.82,4.0792],[145.81,3.31862466],[145.8,23.94],[145.79,1.9872]],[[145.86,3.31862466],[145.87,6.8544],[145.89,23.94],[145.93,44.87812003],[145.94,68.94702008]]]
["bitfinex-derivatives","SOLF0:USTF0",1746332983484,[[145.74,8.8351],[145.73,23.88],[145.72,3.31862466],[145.69,4.3353],[145.51,20.73741292]],[[145.78,6.8588],[145.79,3.31862466],[145.8,23.88],[145.83,2.1466],[145.86,379.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1746333027326,[[145.69,6.8627],[145.68,23.88],[145.66,7.57072466],[145.6,592.78],[145.49,34.3611]],[[145.72,10.18012466],[145.74,23.88],[145.8,401.86812003],[145.81,66.85952008],[145.82,101.22508012]]]
["bitfinex-derivatives","SOLF0:USTF0",1746333099686,[[145.6,6.8669],[145.59,25.9893],[145.58,5.49772466],[145.57,2.0925],[145.41,27.5041]],[[145.64,10.18382466],[145.68,23.88],[145.7,4.047],[145.71,26.28522003],[145.79,18.5222926]]]
["bitfinex-derivatives","SOLF0:USTF0",1746333129305,[[145.53,6.8702],[145.5,27.19862466],[145.49,3.9913],[145.48,2.0118],[145.42,41.253]],[[145.56,10.18762466],[145.6,23.88],[145.63,24.7954],[145.64,357.0],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746333163043,[[145.53,6.8703],[145.5,23.9],[145.49,5.29932466],[145.48,2.0118],[145.47,2.1742]],[[145.56,27.29862466],[145.57,6.8687],[145.61,381.28812003],[145.62,66.88892008],[145.63,727.16278012]]]
["bitfinex-derivatives","SOLF0:USTF0",1746333221396,[[145.36,1.48805719],[145.33,4.083],[145.32,35.63595148],[145.27,15.60977822]],[[145.37,3.31862466],[145.41,23.9],[145.46,383.7228],[258.62,94.07034833],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746333274325,[[145.37,6.8775],[145.36,1.48805719],[145.34,23.9],[145.33,4.083],[145.32,11.73595148]],[[145.39,3.31862466],[145.41,30.7763],[145.44,20.58],[145.45,24.28812003],[145.53,239.14827113]]]
["bitfinex-derivatives","SOLF0:USTF0",1746333336791,[[145.37,6.8778],[145.33,29.36872466],[145.32,10.43052682],[145.27,666.56285924]],[[145.39,3.31862466],[145.41,6.8763],[145.43,23.9],[145.44,615.07],[145.46,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746333368908,[[145.28,2.1775],[145.27,96.16285924],[145.24,3.31862466],[145.03,34.4682],[145.01,325.35346642]],[[145.33,3.31862466],[145.35,23.9],[145.38,20.65],[145.39,357.0],[145.43,51.05507851]]]
["bitfinex-derivatives","SOLF0:USTF0",1746333434075,[[145.27,1.84487822],[145.23,26.1462],[145.22,5.49892466],[145.21,2.0533],[145.2,594.64]],[[145.28,3.31862466],[145.34,23.9],[145.36,401.86467851],[145.37,66.61987603],[145.38,101.03031405]]]
["bitfinex-derivatives","SOLF0:USTF0",1746333456312,[[145.34,6.879],[145.28,29.9998],[145.27,7.06379211],[145.23,13.7683],[145.21,68.65133168]],[[145.38,30.8578],[145.39,599.85891389],[145.41,357.0],[145.42,26.39347851],[145.43,89.38917603]]]
["bitfinex-derivatives","SOLF0:USTF0",1746333488947,[[145.41,6.8758],[145.36,24.12],[145.35,5.21891389],[145.33,6.0951],[145.32,5.21891389]],[[145.45,6.8743],[145.46,29.33891389],[145.47,2.0248],[145.49,357.0],[145.5,24.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1746333553315,[[145.34,24.02],[145.32,6.2119],[145.31,594.3],[145.28,5.21891389],[145.25,18.98571389]],[[145.4,5.21891389],[145.41,24.04],[145.44,2.0222],[145.45,22.7044],[145.46,599.41891389]]]
["bitfinex-derivatives","SOLF0:USTF0",1746333623551,[[145.33,6.8797],[145.31,86.65197273],[145.3,5.32657297],[145.28,4.2536],[145.27,1.84487822]],[[145.36,3.34027297],[145.37,6.8782],[145.38,23.96],[145.41,4.0729],[145.43,377.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746333634656,[[145.39,6.8769],[145.35,30.492],[145.31,67.90856082],[145.25,5.21658809],[145.15,125.15843992]],[[145.41,24.04],[145.42,6.8757],[145.43,362.21658809],[145.46,27.92588809],[145.47,2.0249]]]
["bitfinex-derivatives","SOLF0:USTF0",1746333753565,[[145.3,6.881],[145.29,23.94],[145.27,8.13377822],[145.22,56.43315485],[145.21,594.44]],[[145.32,3.33935578],[145.34,6.8795],[145.36,23.94],[145.4,401.85467851],[145.41,661.25987603]]]
["bitfinex-derivatives","SOLF0:USTF0",1746333790907,[[145.32,6.76844103],[145.3,6.8811],[145.27,32.07377822],[145.26,3.34173149],[145.22,56.43315485]],[[145.33,3.34173149],[145.34,6.8794],[145.35,23.94],[145.38,24.21467851],[145.39,85.21247603]]]
["bitfinex-derivatives","SOLF0:USTF0",1746333814626,[[145.39,6.8766],[145.35,23.92],[145.33,5.21952622],[145.32,605.93932622],[145.27,15.60947822]],[[145.44,6.8747],[145.47,382.964],[145.49,2.146],[145.5,2.054],[145.51,615.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746333898016,[[145.3,23.96],[145.28,6.4256],[145.27,1.84487822],[145.25,661.98024276]],[[145.37,29.17215789],[145.39,2.1461],[145.41,357.0],[145.42,23.94756358],[145.44,2.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1746333916638,[[145.28,6.8821],[145.27,1.84487822],[145.25,7.33815789],[145.24,23.98],[145.22,4.2792]],[[145.32,6.8806],[145.33,23.98],[145.34,5.21215789],[145.36,2.0691],[145.37,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746333965968,[[145.35,29.25215789],[145.34,6.3397],[145.28,13.7638],[145.11,169.55973321],[145.09,2.50365595]],[[145.45,30.9143],[145.46,7.33835789],[145.48,2.0267],[145.51,20.64],[145.54,24.17990222]]]
["bitfinex-derivatives","SOLF0:USTF0",1746334017315,[[145.42,23.98],[145.41,6.2332],[145.4,69.72073877],[145.39,5.21215789],[145.36,594.1]],[[145.48,6.8729],[145.51,4.1303],[145.52,2.0372],[145.53,29.19215789],[145.56,377.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746334048442,[[145.41,6.8756],[145.39,23.94],[145.35,11.50275789],[145.25,5.21215789],[145.2,113.22172183]],[[145.44,6.8746],[145.45,24.12],[145.46,5.21215789],[145.48,4.1482],[145.51,359.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1746334061956,[[145.44,24.12],[145.41,5.21215789],[145.4,6.2918],[145.37,13.7552],[145.32,360.21215789]],[[145.51,24.12],[145.53,4.3041],[145.55,379.8097],[145.56,24.17990222],[145.57,658.67247603]]]
["bitfinex-derivatives","SOLF0:USTF0",1746334148209,[[145.41,6.8756],[145.38,623.995],[145.36,5.21215789],[145.32,18.97215789],[145.21,21.39446942]],[[145.45,6.8743],[145.48,5.21215789],[145.49,26.1791],[145.51,22.7206],[145.52,359.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746334170824,[[145.32,621.33671899],[145.29,74.65992358],[145.28,6.2349],[145.27,15.60957822],[143.94,2.52789785]],[[145.38,3.33671899],[145.39,6.8771],[145.41,23.98],[145.44,1.9914],[145.45,377.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746334204155,[[145.27,8.72727822],[145.26,24.0],[145.25,2.1549],[145.24,2.1511],[145.03,162.67673321]],[[145.3,6.8813],[145.32,24.0],[145.33,2.1956],[145.34,5.21780653],[145.37,20.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1746334268385,[[145.25,6.8835],[145.22,3.34351727],[145.21,24.1],[145.19,6.2874],[145.18,3.08953642]],[[145.28,10.22581727],[145.31,23.98],[145.32,20.63],[145.33,2.1387],[145.37,55.17990222]]]
["bitfinex-derivatives","SOLF0:USTF0",1746334324732,[[145.28,6.8821],[145.24,2.0167],[145.23,3.34351727],[145.22,24.1],[145.2,4.1279]],[[145.31,3.34351727],[145.32,6.8805],[145.33,24.1],[145.35,381.6011],[145.36,2.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746334365055,[[145.38,6.877],[145.35,3.34351727],[145.33,24.0],[145.3,20.0542],[145.28,594.44]],[[145.41,3.34351727],[145.42,30.856],[145.43,4.1562],[145.44,359.0207],[145.46,20.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1746334472858,[[145.43,6.875],[145.39,23.96],[145.38,3.34351727],[145.37,4.1536],[145.36,1.9882]],[[145.45,3.34351727],[145.46,23.96],[145.47,2.0672],[145.48,377.65],[145.51,660.90447603]]]
["bitfinex-derivatives","SOLF0:USTF0",1746334510986,[[145.44,2.0826],[145.43,31.46911727],[145.39,668.54072588],[145.3,20.66]],[[145.5,10.21541727],[145.53,23.94],[145.56,24.7937],[145.58,618.23990222],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746334551618,[[145.48,6.8727],[145.44,5.3547999],[145.43,28.0858],[145.39,74.62072588]],[[145.49,3.3356999],[145.51,6.8715],[145.52,23.92],[145.54,950.98],[145.56,90.56268964]]]
["bitfinex-derivatives","SOLF0:USTF0",1746334635992,[[145.5,2.81560633],[145.48,6.8725],[145.47,74.5795605],[145.46,1.9973],[145.45,27.2356999]],[[145.51,3.3356999],[145.52,6.8712],[145.54,23.9],[145.55,1.9754],[145.56,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1746334662902,[[145.49,23.88],[145.48,1.9852],[145.31,97.60603992],[145.29,20.6449],[145.28,224.8272571]],[[145.55,6.8698],[145.57,27.21127028],[145.61,377.65],[145.62,595.7819],[145.63,24.17990222]]]
["bitfinex-derivatives","SOLF0:USTF0",1746334672520,[[145.55,2.82249919],[145.49,23.88],[145.48,1.9852],[145.46,9.32728748],[144.86,5936.64]],[[145.56,6.8691],[145.57,23.88],[145.58,5.20608748],[145.59,2.0906],[145.6,2.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1746334709635,[[145.45,2.82246965],[145.43,2.0685],[145.41,4.131],[145.4,27.21309564]],[[145.46,6.8737],[145.47,3.33309564],[145.49,23.88],[145.51,358.19678107],[145.52,22.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746334750875,[[145.41,2.81947055],[145.38,6.8774],[145.37,2.1539],[145.36,4.114],[145.35,23.88]],[[145.42,6.8757],[145.44,29.09634161],[145.46,2.0226],[145.48,379.7286],[145.49,2.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1746334783897,[[145.49,6.762214],[145.45,6.8737],[145.44,23.86],[145.43,2.0076],[145.42,4.1847]],[[145.5,6.8718],[145.51,23.86],[145.52,2.1261],[145.53,5.2094454],[145.55,976.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1746334827338,[[145.34,23.86],[145.33,6.3952],[145.31,71.60740925],[145.19,20.62],[145.15,131.68073664]],[[145.42,30.7357],[145.46,382.8494454],[145.47,2.1724],[145.51,13.7431],[145.52,24.17033485]]]
["bitfinex-derivatives","SOLF0:USTF0",1746334854156,[[145.51,23.96],[145.5,5.2094454],[145.48,599.9841],[145.46,5.2094454],[145.43,368.7493]],[[145.6,6.8672],[145.63,29.1694454],[145.64,2.0842],[145.66,379.7529],[145.67,166.9923762]]]
["bitfinex-derivatives","SOLF0:USTF0",1746334907000,[[145.55,2.83151611],[145.52,6.8708],[145.5,98.49260198],[145.49,4.3281],[145.47,2.0499]],[[145.56,6.8689],[145.57,23.94],[145.58,5.2094454],[145.59,2.186],[145.6,2.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746334944525,[[145.6,6.8669],[145.58,23.96],[145.56,6.2787],[145.55,8.04096151],[145.52,13.7413]],[[145.66,23.96],[145.67,5.2094454],[145.69,47.02320422],[145.7,593.58],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746334978445,[[145.69,6.8628],[145.63,24.06],[145.61,6.0531],[145.6,5.2094454],[145.4,27.5043]],[[145.71,24.06],[145.72,6.8616],[145.73,5.2094454],[145.75,2.1548],[145.76,377.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746334985952,[[145.69,6.8628],[145.64,3.32471722],[145.63,24.06],[145.61,6.0531],[145.55,357.83151611]],[[145.7,3.32471722],[145.71,24.06],[145.73,6.8611],[145.75,2.1548],[145.76,377.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746335054582,[[145.78,6.8583],[145.74,26.2149],[145.73,6.8755377],[145.69,13.7254]],[[145.81,24.16],[145.82,6.8569],[145.84,7.34726906],[145.86,949.68],[145.88,5.18966906]]]
["bitfinex-derivatives","SOLF0:USTF0",1746335068203,[[145.78,6.8583],[145.74,26.2149],[145.73,6.8755377],[145.71,5.18594361],[145.69,13.7254]],[[145.81,6.8572],[145.83,5.18594361],[145.84,24.16],[145.86,592.68],[145.87,385.62586485]]]
["bitfinex-derivatives","SOLF0:USTF0",1746335092123,[[145.91,6.8521],[145.85,29.31840103],[145.81,11.41070103],[145.77,592.64],[145.75,368.7193]],[[145.95,31.2707],[145.96,592.64],[145.97,102.75929769],[145.98,523.64855308],[145.99,205.35521635]]]
["bitfinex-derivatives","SOLF0:USTF0",1746335126160,[[145.97,6.8494],[145.91,26.9954],[145.9,8.28443365],[145.87,4.2048],[145.86,592.52]],[[146.01,36.0113],[146.02,359.0198],[146.03,689.37300745],[146.06,203.15209887],[146.07,8.28443365]]]
["bitfinex-derivatives","SOLF0:USTF0",1746335149571,[[145.94,29.0077],[145.91,10.28920741],[145.88,368.7073],[145.81,8.27380741],[144.82,10000.0]],[[146.04,2.1216],[146.05,24.96],[146.06,8.27380741],[146.09,369.50070741],[146.1,591.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746335169782,[[146.14,6.8414],[146.11,25.1],[146.06,2.0015],[146.05,605.3318],[146.03,4.109]],[[146.19,31.9396],[146.21,2.0061],[146.22,2.1292],[146.23,10.43087983],[146.24,591.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746335216322,[[146.14,6.8415],[146.12,29.0402],[146.1,2.1012],[146.07,612.87597983],[146.03,375.5402]],[[146.18,6.8401],[146.23,8.26667983],[146.25,27.1824],[146.26,2.0509],[146.27,2.1835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746335234337,[[146.09,6.8436],[146.07,24.86],[146.03,6.3555],[146.01,21.96137983],[145.95,28.81807983]],[[146.13,6.8422],[146.14,24.86],[146.15,4.2715],[146.16,8.26667983],[146.2,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746335265450,[[146.05,6.8457],[146.03,2.1321],[146.02,24.76],[145.98,4.0816],[145.97,103.93933885]],[[146.09,36.770398],[146.13,952.5333],[146.14,1.9767],[146.16,25.756198]]]
["bitfinex-derivatives","SOLF0:USTF0",1746335341813,[[145.93,6.8514],[145.91,2.135],[145.9,27.73288856],[145.88,4.1812],[145.85,591.82]],[[145.96,10.16308856],[145.99,24.52],[146.02,4.1285],[146.03,22.6224],[146.05,605.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746335364227,[[145.92,6.852],[145.9,24.42],[145.88,4.1812],[145.87,3.31288856],[145.85,2.0985]],[[145.93,3.31288856],[145.96,6.8503],[145.98,2.0642],[145.99,24.52],[146.02,24.6985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746335410464,[[145.9,13.53824126],[145.86,616.08],[145.85,4.1581],[145.83,2.0984]],[[145.94,6.8512],[145.96,29.49007656],[145.97,2.1333],[145.98,2.1585],[145.99,2.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1746335463001,[[145.94,24.22],[145.91,598.2843],[145.9,5.17007656],[145.85,13.7102]],[[145.99,6.8487],[146.01,24.2],[146.02,5.17007656],[146.04,2.097],[146.06,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746335513547,[[145.91,6.8524],[145.89,26.1927],[145.87,2.1114],[145.86,660.29161003],[145.84,5.17007656]],[[145.94,6.8513],[145.95,5.17007656],[145.99,24.2],[146.0,2.0383],[146.01,2.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1746335545170,[[145.86,6.8548],[145.8,2.0342],[145.79,24.24],[145.78,9.36717656],[145.75,597.31007656]],[[145.89,12.02357656],[145.9,24.24],[145.92,357.0],[145.93,592.26],[145.97,20.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1746335610621,[[145.94,6.8508],[145.93,24.22],[145.91,4.3374],[145.9,2.1277],[145.87,71.40925052]],[[145.98,6.8492],[145.99,5.18093975],[146.0,24.22],[146.03,6.2854],[146.04,592.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746335660860,[[145.9,24.2],[145.88,7.59351204],[145.85,594.0483],[145.77,24.25364088]],[[145.95,3.31321204],[145.99,24.2],[146.02,3.9889],[146.03,2.0756],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746335725506,[[145.8,24.2],[145.79,6.1456],[145.78,65.74781857],[145.75,5.17853518]],[[145.87,5.17853518],[145.89,24.2],[145.92,363.2693],[145.95,25.73853518],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746335767956,[[145.96,6.85],[145.92,4.172],[145.91,1.9849],[145.9,24.18],[145.87,5.17853518]],[[145.99,12.02753518],[146.0,26.2041],[146.01,2.1366],[146.02,2.1121],[146.08,38.03849268]]]
["bitfinex-derivatives","SOLF0:USTF0",1746335810673,[[145.78,6.8583],[145.75,4.0415],[145.74,26.3116],[145.73,5.17853518],[145.7,58.42232398]],[[145.82,6.8569],[145.83,24.18],[145.84,5.17853518],[145.88,5.17853518],[145.89,363.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1746335826383,[[145.71,24.22],[145.7,58.42232398],[145.69,2.044],[145.68,592.26],[145.65,5.17853518]],[[145.78,29.35853518],[145.81,5.17853518],[145.83,6.3493],[145.85,613.16],[145.88,13.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1746335890139,[[145.58,4.3203],[145.57,24.38],[145.55,1.9976],[145.52,18.92013518],[145.43,20.6247]],[[145.64,29.55853518],[145.68,4.0764],[145.69,2.1668],[145.7,593.14],[145.72,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746335920662,[[145.63,6.8656],[145.58,28.7003],[145.55,1.9976],[145.46,5.17853518],[145.45,24.20107053]],[[145.66,6.8644],[145.67,29.55853518],[145.68,4.3566],[145.69,2.1668],[145.7,593.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746335954488,[[145.6,5.19976974],[145.58,28.7003],[145.56,13.7377],[145.55,1.9976],[145.54,71.48172325]],[[145.7,24.22],[145.72,595.3931],[145.75,64.67790291],[145.76,454.01685437],[145.78,227.02265729]]]
["bitfinex-derivatives","SOLF0:USTF0",1746336020654,[[145.79,6.8579],[145.78,2.1617],[145.77,24.2],[145.74,5.19260345],[145.72,4.056]],[[145.83,6.8562],[145.84,24.2],[145.86,2.1051],[145.88,5.19260345],[145.9,594.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1746336050479,[[145.79,6.8579],[145.77,24.46],[145.73,6.1705],[145.72,63.08652771],[145.71,5.19260345]],[[145.83,31.3166],[145.85,5.19260345],[145.87,4.0742],[145.88,7.32610345],[145.93,24.25421359]]]
["bitfinex-derivatives","SOLF0:USTF0",1746336081514,[[145.78,6.8583],[145.75,24.58],[145.74,6.3506],[145.72,5.19260345],[145.68,13.726]],[[145.81,31.4372],[145.82,5.19260345],[145.83,4.1681],[145.84,2.0611],[145.87,381.25421359]]]
["bitfinex-derivatives","SOLF0:USTF0",1746336112442,[[145.76,24.58],[145.75,5.19260345],[145.74,6.3506]],[[145.84,6.8558],[145.86,24.66],[145.88,5.19260345],[145.89,4.2256],[145.92,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746336165185,[[145.75,31.3998],[145.72,4.191],[145.6,25.79270345],[145.5,3590.7772],[145.38,6.863]],[[145.78,6.8586],[145.81,5.19260345],[145.82,24.54],[145.85,4.0505],[145.87,359.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1746336199508,[[145.86,6.60290641],[145.84,6.8557],[145.8,2.1114],[145.79,24.44],[145.77,4.0652]],[[145.87,6.8546],[145.88,29.59260345],[145.9,6.1244],[145.93,44.96792049],[145.94,64.95445466]]]
["bitfinex-derivatives","SOLF0:USTF0",1746336247532,[[145.93,6.58647604],[145.92,6.8518],[145.87,24.38],[145.85,11.464451],[145.81,18.892151]],[[145.95,6.8509],[145.96,24.38],[145.98,7.221251],[146.01,26.38212049],[146.02,631.683451]]]
["bitfinex-derivatives","SOLF0:USTF0",1746336267845,[[145.95,6.5922098],[145.93,6.8512],[145.85,11.464451],[145.81,360.178251]],[[145.96,31.2301],[145.98,2.043],[145.99,2.0435],[146.01,2.0242],[146.17,593.47086315]]]
["bitfinex-derivatives","SOLF0:USTF0",1746336291473,[[146.02,6.55627166],[145.99,9.59615463],[145.98,24.36],[145.96,7.23863049],[145.95,4.0229]],[[146.04,6.8465],[146.06,24.36],[146.08,2.0643],[146.09,618.46162049],[146.1,67.10345466]]]
["bitfinex-derivatives","SOLF0:USTF0",1746336312791,[[146.05,9.99732118],[146.04,34.03757626],[145.98,946.52],[145.89,88.89904581]],[[146.13,32.6222],[146.16,4.1865],[146.2,601.80277626],[146.23,357.0],[146.3,8.25757626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746336327599,[[146.1,6.48298581],[146.09,26.9],[146.07,8.26088057],[146.02,363.26088057],[145.99,13.6973]],[[146.15,6.8413],[146.16,2.0638],[146.18,26.9],[146.2,593.5452],[146.21,2.0057]]]
["bitfinex-derivatives","SOLF0:USTF0",1746336352315,[[146.15,6.8411],[146.13,26.9],[146.11,8.25405525],[144.7,915.48756564]],[[146.19,9.0157],[146.2,2.0252],[146.21,28.9057],[146.25,8.25405525],[146.27,591.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746336381859,[[146.13,2.96630463],[146.1,6.8434],[146.08,27.36],[146.04,4.2351],[146.01,591.16]],[[146.14,6.842],[146.15,27.36],[146.19,2.0534],[146.21,8.25826656],[146.23,4.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746336395361,[[146.26,11.0789],[146.25,28.22],[146.23,8.23994195],[146.21,591.24]],[[146.32,6.8336],[146.37,32.5061],[146.39,2.1021],[146.4,599.29994195],[146.43,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746336443609,[[146.29,6.8345],[146.24,27.8],[146.22,366.35355046],[146.19,13.6781],[146.17,97.56405113]],[[146.33,6.8329],[146.36,33.36985046],[146.37,4.2661],[146.39,2.1021],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746336468326,[[146.3,6.8342],[146.24,27.8],[146.22,366.35355046]],[[146.33,27.8],[146.34,6.8325],[146.37,9.41595046],[146.39,2.1021],[146.46,64.53612564]]]
["bitfinex-derivatives","SOLF0:USTF0",1746336474132,[[146.26,16.22873259],[146.24,27.8],[146.22,364.30755046],[146.19,604.2381]],[[146.32,6.8333],[146.33,29.9386],[146.34,5.14985046],[146.37,9.41595046],[146.44,20.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1746336524366,[[146.18,6.8398],[146.13,29.0548],[146.12,590.66],[146.11,4.1066],[146.03,7.96268125]],[[146.21,6.8385],[146.23,5.15379769],[146.24,27.0],[146.25,2.113],[146.28,2.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1746336572886,[[146.25,13.41173077],[146.19,25.92],[146.17,5.15992747],[146.15,4.1451]],[[146.28,4.2375],[146.29,32.755],[146.3,5.15992747],[146.32,2.1798],[146.35,676.13612564]]]
["bitfinex-derivatives","SOLF0:USTF0",1746336601203,[[146.18,6.5677741],[146.11,2.0246],[146.1,450.18035998],[145.79,400.5419754],[145.75,407.3859754]],[[146.19,32.5793],[146.21,5.1590847],[146.22,4.279],[146.23,2.186],[146.29,13.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1746336615123,[[146.19,6.8393],[146.14,27.5467],[146.11,2.0246],[146.08,604.6484],[146.04,7.96268125]],[[146.22,25.42],[146.23,9.0237],[146.24,5.1590847],[146.27,4.2765],[146.29,1.19055765]]]
["bitfinex-derivatives","SOLF0:USTF0",1746336656146,[[146.16,6.8406],[146.13,28.62249623],[146.11,2.0246],[146.02,95.55217505]],[[146.19,6.8393],[146.2,3.30249623],[146.21,25.32],[146.22,2.0719],[146.26,2.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1746336677878,[[146.11,30.67329623],[146.08,649.35656854],[146.06,21.65318125],[146.05,23.88804376],[146.03,450.55217505]],[[146.16,6.8407],[146.17,3.30249623],[146.19,2.1724],[146.2,4.0958],[146.21,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746336724614,[[146.2,6.8388],[146.16,25.24],[146.13,7.28080901],[146.11,4.111],[146.09,373.85270901]],[[146.24,32.0772],[146.26,596.42510901],[146.28,4.1836],[146.3,5.16510901],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746336757235,[[146.21,2.85122246],[146.17,29.3579],[146.14,5.15520696],[146.13,593.0582],[146.12,368.6849]],[[146.32,24.5439],[146.33,591.02],[146.35,34.1842],[146.37,5.15520696],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746336787160,[[146.25,9.56792745],[146.24,6.8368],[146.22,25.16],[146.2,5.15520696],[146.19,2.0978]],[[146.28,6.8352],[146.29,2.0638],[146.3,29.2368],[146.33,5.15520696],[146.36,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746336809879,[[146.26,30.29520696],[146.23,3.9938],[146.22,590.68],[146.2,357.0975],[146.05,311.47497086]],[[146.34,6.8324],[146.35,31.9722],[146.38,2.1527],[146.4,2.092],[146.41,1.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1746336839706,[[146.21,6.838],[146.18,4.1905],[146.16,25.12],[146.14,5.15520696]],[[146.25,6.8369],[146.27,25.12],[146.28,5.15520696],[146.29,2.0822],[146.3,9.27860696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746336857515,[[146.16,6.8406],[146.14,4.1003],[146.13,27.153],[146.11,5.15520696]],[[146.2,6.8392],[146.22,5.15520696],[146.23,25.08],[146.24,6.4222],[146.29,41.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746336880435,[[146.19,6.54844162],[146.14,4.296],[146.11,30.25520696],[146.1,2.0921],[146.09,5.15520696]],[[146.21,25.1],[146.23,6.8376],[146.24,6.3196],[146.25,5.15520696],[146.28,611.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1746336913371,[[146.12,25.06],[146.11,7.18230696],[146.08,590.9]],[[146.2,25.06],[146.21,6.8387],[146.22,5.15520696],[146.23,2.1659],[146.24,4.1167]]]
["bitfinex-derivatives","SOLF0:USTF0",1746336932871,[[146.2,9.39485851],[146.19,6.8392],[146.16,27.0576],[146.15,4.2906],[146.14,5.15520696]],[[146.22,31.8579],[146.27,2.1561],[146.28,600.48230696],[146.3,5.15520696],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746336960805,[[146.13,2.85273655],[146.12,6.55784788],[146.11,6.8428],[146.07,89.14633406],[144.68,2.48683453]],[[146.15,25.0],[146.16,6.8409],[146.19,5.15520696],[146.21,6.3507],[146.23,5.15520696]]]
["bitfinex-derivatives","SOLF0:USTF0",1746337007248,[[146.11,2.85104331],[146.1,6.8434],[146.07,6.1053],[146.06,615.98],[146.02,373.84920696]],[[146.14,6.8418],[146.15,24.92],[146.16,5.15520696],[146.17,2.0354],[146.18,2.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1746337022257,[[146.05,2.84687978],[146.03,31.3442],[146.02,418.87727277],[145.97,13.699],[145.9,3566.58]],[[146.11,24.94],[146.15,2.0206],[146.16,5.15520696],[146.17,2.0354],[146.42,3546.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746337036862,[[146.04,2.84965941],[146.03,6.1731],[146.02,5.16613989],[146.01,24.94],[145.96,45.62513894]],[[146.11,24.94],[146.14,5.16613989],[146.15,2.0729],[146.16,595.5874],[146.21,41.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1746337102824,[[146.11,9.47542269],[146.09,6.8438],[146.05,28.22636349],[146.04,2.1099],[145.98,599.32130973]],[[146.12,10.14896349],[146.13,24.88],[146.15,2.114],[146.16,4.2474],[146.2,1.19129125]]]
["bitfinex-derivatives","SOLF0:USTF0",1746337145149,[[146.07,6.8449],[146.04,3.30636349],[146.0,24.84],[145.99,19.9291]],[[146.1,28.16636349],[146.15,593.594],[146.16,4.2474],[146.18,20.53],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746337186682,[[146.09,2.77687668],[146.08,6.8443],[146.05,6.3541],[146.04,3.30636349],[146.02,24.8]],[[146.1,3.30636349],[146.11,31.6432],[146.15,2.114],[146.16,4.2474],[146.19,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746337249534,[[146.04,2.98103876],[146.02,6.8473],[146.0,4.2214],[145.99,57.19613604],[145.98,3.30636349]],[[146.05,10.15226349],[146.07,24.72],[146.11,2.0928],[146.12,612.03],[146.15,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746337285073,[[146.12,13.4169806],[146.07,3.30636349],[146.06,30.8491],[145.97,8.03611095]],[[146.13,3.30636349],[146.15,6.8413],[146.16,24.64],[146.21,20.55],[146.22,966.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1746337306798,[[146.1,9.53615646],[146.07,6.8448],[146.06,30.8491],[146.05,3.30636349],[146.02,63.9738216]],[[146.11,10.14946349],[146.12,24.62],[146.15,6.1678],[146.18,591.34],[146.21,41.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1746337370857,[[146.17,3.29838449],[146.16,9.87483411],[146.15,5.9989],[146.14,24.54],[145.98,32.14444381]],[[146.23,3.29838449],[146.24,24.54],[146.26,4.1398],[146.28,2.0803],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746337394179,[[146.25,6.8365],[146.23,3.29838449],[146.22,24.48],[146.15,5.9989],[146.13,368.6838]],[[146.29,10.13328449],[146.3,617.7229],[146.31,2.0891],[146.36,20.55],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746337421794,[[146.27,13.67440372],[146.24,6.8367],[146.22,27.77838449],[146.18,74.22432365],[146.15,596.7989]],[[146.28,10.13358449],[146.3,26.5029],[146.31,2.0891],[146.35,590.78],[146.36,377.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1746337459325,[[146.31,6.8337],[146.28,3.29838449],[146.26,24.46],[146.23,361.1194]],[[146.35,10.13048449],[146.36,24.42],[146.38,4.0734],[146.4,1.18960124],[146.41,2.0204]]]
["bitfinex-derivatives","SOLF0:USTF0",1746337502248,[[146.26,9.52287107],[146.24,6.8369],[146.23,3.29838449],[146.21,614.96],[146.2,4.155]],[[146.27,6.8359],[146.28,3.29838449],[146.32,24.38],[146.35,2.1062],[146.36,1.36649357]]]
["bitfinex-derivatives","SOLF0:USTF0",1746337548576,[[146.36,6.8313],[146.33,27.61838449],[146.31,2.1108],[146.3,4.3635],[146.23,604.1746]],[[146.39,6.8301],[146.4,5.28008449],[146.41,614.8],[146.47,398.05],[146.5,13.6502]]]
["bitfinex-derivatives","SOLF0:USTF0",1746337599619,[[146.46,6.54629366],[146.41,27.55226091],[146.38,6.236],[146.31,8.01405958],[146.3,37.71027876]],[[146.48,31.086],[146.52,5.61840136],[146.53,2.1838],[146.54,967.85],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1746337610042,[[146.44,6.8274],[146.43,6.51690122],[146.42,3.29226091],[146.41,24.26]],[[146.48,6.826],[146.49,3.29226091],[146.51,24.26],[146.52,5.61840136],[146.53,2.1838]]]
["bitfinex-derivatives","SOLF0:USTF0",1746337626461,[[146.43,6.5202533],[146.41,6.829],[146.38,5.9578],[146.37,6.7259226],[146.36,24.22]],[[146.45,6.8272],[146.47,24.22],[146.48,5.14137756],[146.5,6.219],[146.57,41.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1746337658780,[[146.38,2.87546216],[146.37,6.7259226],[146.36,6.8314],[146.35,24.22],[144.94,0.06899406]],[[146.4,6.8299],[146.42,5.14137756],[146.43,24.22],[146.44,6.1781],[146.47,590.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746337665986,[[146.37,13.5568226],[146.35,24.22],[146.28,368.6694],[146.25,7.97818196]],[[146.41,6.8295],[146.42,5.14137756],[146.43,24.22],[146.44,6.1781],[146.47,590.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1746337708418,[[146.39,2.88717961],[146.38,3.29301772],[146.37,6.7259226],[146.36,24.22],[146.32,74.1470233]],[[146.43,3.29301772],[146.44,24.22],[146.47,590.2],[146.49,357.0],[146.52,1.36500136]]]
["bitfinex-derivatives","SOLF0:USTF0",1746337733235,[[146.47,6.8261],[146.41,29.338869],[146.39,2.0831],[146.38,954.490469],[146.32,87.8130233]],[[146.5,31.0252],[146.52,1.36500136],[146.54,595.378869],[146.58,5.138869],[146.64,20.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1746337771076,[[146.53,6.69547369],[146.52,6.8239],[146.48,4.162],[146.47,24.18],[146.45,74.08536957]],[[146.56,31.0023],[146.6,6.224],[146.61,589.94],[146.65,39.275369],[146.68,64.60672392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746337790884,[[146.53,6.8234],[146.51,24.16],[146.49,2.1677],[146.48,9.300869]],[[146.57,6.8217],[146.59,24.16],[146.6,6.224],[146.61,595.078869],[146.66,13.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1746337847132,[[146.48,24.12],[146.47,6.8261],[146.42,6.1434],[146.41,944.62],[146.4,13.6587]],[[146.51,6.8246],[146.55,24.12],[146.57,5.13438019],[146.59,6.2388],[146.63,39.27248019]]]
["bitfinex-derivatives","SOLF0:USTF0",1746337873341,[[146.53,6.8232],[146.49,24.12],[146.44,963.42898019],[146.36,20.4936],[146.29,27.3388]],[[146.55,24.12],[146.56,6.8222],[146.58,5.13438019],[146.59,6.2388],[146.65,635.75438019]]]
["bitfinex-derivatives","SOLF0:USTF0",1746337906271,[[146.49,2.89037428],[146.47,6.8261],[146.45,24.12],[146.43,5.1388877],[146.42,71.13801839]],[[146.51,30.9445],[146.53,5.1388877],[146.54,6.0337],[146.58,5.1388877],[146.66,64.55095218]]]
["bitfinex-derivatives","SOLF0:USTF0",1746337940208,[[146.45,6.8271],[146.43,24.12],[146.42,71.13801839],[146.4,9.12352706],[146.38,1.9752]],[[146.48,6.8261],[146.49,24.12],[146.52,5.13982706],[146.54,6.0337],[146.57,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746337977837,[[146.41,6.64264996],[146.4,6.8294],[146.38,3.29171626],[146.37,24.14],[146.33,6.2708]],[[146.43,6.8282],[146.44,3.29171626],[146.47,6.228],[146.48,24.14],[146.51,595.15982706]]]
["bitfinex-derivatives","SOLF0:USTF0",1746337998254,[[146.41,6.8289],[146.38,3.29171626],[146.37,24.14],[146.33,6.2708],[146.15,3609.3119]],[[146.43,6.8281],[146.44,27.43171626],[146.47,6.228],[146.51,590.02],[146.52,1.18874789]]]
["bitfinex-derivatives","SOLF0:USTF0",1746338059796,[[146.41,6.829],[146.37,27.43198618],[146.33,69.68129671],[146.32,355.0],[146.31,611.83653017]],[[146.44,10.11968618],[146.45,24.12],[146.47,6.228],[146.51,590.02],[146.57,64.8074051]]]
["bitfinex-derivatives","SOLF0:USTF0",1746338148452,[[146.42,6.8286],[146.39,3.29282167],[146.38,30.4809],[146.34,13.664],[146.33,355.0]],[[146.45,10.12012167],[146.47,24.08],[146.52,596.29],[146.55,20.5],[146.58,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746338195699,[[146.41,6.829],[146.39,24.06],[146.38,69.75159546],[146.34,13.664]],[[146.44,10.11988395],[146.46,24.06],[146.47,6.1846],[146.58,442.3074051],[146.59,97.21110766]]]
["bitfinex-derivatives","SOLF0:USTF0",1746338253055,[[146.48,6.8257],[146.45,29.1817225],[146.44,6.3514],[146.4,590.16],[146.35,13.6633]],[[146.52,6.8239],[146.54,28.3215],[146.55,2.0181],[146.57,5.1417225],[146.59,590.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746338293376,[[146.42,6.8284],[146.41,24.52],[146.38,9.08041214],[146.37,1.993],[146.33,627.69299053]],[[146.49,29.65981214],[146.52,6.4303],[146.57,40.99],[146.58,18.78281214],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746338343621,[[146.3,6.834],[146.29,28.708],[146.28,3.29629256],[146.27,2.099],[146.26,590.2]],[[146.34,10.12869256],[146.36,24.54],[146.38,2.0123],[146.39,4.1847],[147.73,2.50952445]]]
["bitfinex-derivatives","SOLF0:USTF0",1746338398357,[[146.28,2.84908403],[146.25,6.8364],[146.23,3.29776582],[146.2,1.9852],[146.17,13.6801]],[[146.29,10.13246582],[146.31,24.5],[146.33,6.1613],[146.39,645.1104],[146.45,71.6404051]]]
["bitfinex-derivatives","SOLF0:USTF0",1746338424772,[[146.26,6.836],[146.22,24.36],[146.2,5.15406017],[146.16,18.83516017],[146.15,945.68]],[[146.29,24.36],[146.3,6.8344],[146.32,5.15406017],[146.36,590.78],[146.37,25.67406017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746338438975,[[146.28,2.76296407],[146.27,6.8356],[146.22,24.36],[146.2,5.15406017],[146.19,66.40354801]],[[146.3,6.8343],[146.32,24.36],[146.35,5.15406017],[146.36,590.78],[146.37,5.15406017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746338487521,[[146.3,6.58592695],[146.27,6.8354],[146.26,24.16],[146.23,4.1314],[146.22,5.1504074]],[[146.31,6.8339],[146.32,24.16],[146.34,5.1504074],[146.35,4.23],[146.39,2.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1746338495921,[[146.24,6.837],[146.22,24.16],[146.21,2.0864],[146.2,950.8904074],[144.81,5.54097317]],[[146.28,6.8352],[146.29,24.16],[146.31,5.1504074],[146.34,597.0902],[146.37,25.6704074]]]
["bitfinex-derivatives","SOLF0:USTF0",1746338526350,[[146.23,6.8372],[146.19,2.0586],[146.17,33.4733074],[146.16,355.0],[143.46,648.89520265]],[[146.26,6.8361],[146.28,24.16],[146.3,5.1504074],[146.31,4.262],[146.32,2.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1746338552065,[[146.12,2.7534036],[146.1,6.8434],[146.07,24.16],[146.06,595.0584],[146.05,363.04923017]],[[146.14,6.8417],[146.16,24.16],[146.17,5.1504074],[146.21,4.137],[146.22,3.17808547]]]
["bitfinex-derivatives","SOLF0:USTF0",1746338602509,[[146.31,6.8334],[146.26,24.16],[146.25,5.1504074],[146.23,359.3372],[146.16,330.1504074]],[[146.35,6.8319],[146.36,24.14],[146.4,6.1705],[146.41,590.9],[146.44,382.6704074]]]
["bitfinex-derivatives","SOLF0:USTF0",1746338633127,[[146.36,6.8314],[146.31,5.1504074],[146.3,24.12],[146.28,4.1533],[146.27,2.0275]],[[146.39,6.8303],[146.4,30.2905],[146.41,590.9],[146.42,5.1504074],[146.44,20.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1746338658949,[[146.35,2.74144402],[146.31,24.1],[146.3,4.1903],[146.29,7.26365242]],[[146.39,24.1],[146.41,5.14505242],[146.44,5.14505242],[146.45,6.4129],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746338698677,[[146.29,6.8346],[146.25,24.12],[146.23,5.14505242],[146.2,361.4187],[146.16,595.48505242]],[[146.32,6.8333],[146.34,24.12],[146.37,596.49505242],[146.4,6.4074],[146.41,377.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1746338732205,[[146.19,6.8391],[146.17,24.12],[146.16,594.4151],[146.14,8.24791035],[146.1,362.93136512]],[[146.23,6.8375],[146.27,24.12],[146.28,2.1688],[146.29,2.1497],[146.3,11.32621035]]]
["bitfinex-derivatives","SOLF0:USTF0",1746338733608,[[146.16,594.4151],[146.14,8.24791035],[146.09,71.20265741],[146.02,20.5416]],[[146.22,6.8381],[146.27,24.12],[146.28,2.1688],[146.29,2.1497],[146.3,602.10621035]]]
["bitfinex-derivatives","SOLF0:USTF0",1746338783140,[[146.08,24.12],[146.07,4.0598],[146.06,5.15901159],[146.05,1.9884],[146.04,400.4174605]],[[146.15,24.12],[146.18,1.01],[146.19,5.15901159],[146.23,27.66811159],[146.24,24.7543]]]
["bitfinex-derivatives","SOLF0:USTF0",1746338833675,[[146.06,6.8452],[146.02,107.721552],[146.01,26.2976],[145.99,5.16785443],[145.98,4.0948]],[[146.09,6.8441],[146.11,31.2048],[146.12,5.16785443],[146.16,596.48785443],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746338856292,[[146.07,24.18],[146.06,1.9904],[146.03,4.0779],[145.98,7.93136512],[143.33,4.9812984]],[[146.11,1.01],[146.14,24.18],[146.15,1.9778],[146.16,591.32],[146.3,64.05663003]]]
["bitfinex-derivatives","SOLF0:USTF0",1746338924448,[[146.08,6.8451],[146.04,143.21858225],[145.95,13.09582391],[145.94,63.04626019]],[[146.12,6.8435],[146.15,29.28445879],[146.16,2.0458],[146.17,4.086],[146.19,591.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746338948567,[[146.03,6.3081],[146.02,24.24],[146.01,5.16445879],[145.95,610.20655879]],[[146.1,24.24],[146.11,2.0403],[146.14,5.16445879],[146.15,2.0205],[146.17,2.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1746338989319,[[146.12,2.93143741],[146.1,1.9788],[146.09,4.1737],[146.07,29.30887178],[146.03,355.0]],[[146.18,24.14],[146.2,5.16887178],[146.21,6.3281],[146.23,596.64887178],[146.26,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1746339005629,[[146.04,6.8467],[146.0,28.2864],[145.98,360.16887178]],[[146.08,6.8454],[146.09,24.12],[146.11,5.16887178],[146.14,592.53159719],[146.16,31.87497178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746339070366,[[146.04,2.94892704],[146.02,6.8478],[145.99,29.61247205],[145.97,107.76299773],[145.94,591.66]],[[146.05,6.8466],[146.06,3.30917205],[146.08,24.14],[146.1,6.2462],[146.13,34.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746339084668,[[145.95,6.8511],[145.93,27.42917205],[145.92,4.0451],[145.91,107.81559088]],[[145.99,6.8495],[146.0,3.30917205],[146.03,6.3287],[146.04,24.12],[146.1,41.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746339143628,[[145.97,2.76664407],[145.96,6.8505],[145.93,2.1043],[145.92,5.50332073],[145.91,24.12]],[[146.0,34.28132073],[146.03,6.3287],[146.05,591.7],[146.08,20.55],[146.11,34.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1746339199965,[[146.04,9.61304698],[146.01,6.8481],[145.99,29.42462073],[145.98,4.1904],[145.91,623.5054605]],[[146.05,10.15882073],[146.06,24.1],[146.08,6.3138],[146.11,605.468],[146.21,96.08494505]]]
["bitfinex-derivatives","SOLF0:USTF0",1746339228078,[[145.9,24.1],[145.89,3.31212073],[145.88,4.1687]],[[145.96,3.31212073],[145.97,24.1],[145.99,4.0472],[146.0,2.0421],[146.07,391.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1746339275725,[[145.93,6.61480346],[145.89,6.854],[145.86,24.9],[145.85,6.0954],[145.84,355.0]],[[145.94,6.8517],[145.96,30.07969902],[145.99,3.9948],[146.01,2.1471],[146.02,596.97969902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746339303650,[[146.01,6.62146308],[145.94,29.85969902],[145.92,4.0337],[145.91,2.0538]],[[146.02,24.68],[146.07,7.35129902],[146.09,594.2269],[146.12,22.7311],[146.13,13.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1746339338562,[[146.06,2.73864518],[146.05,6.3326],[146.04,29.73969902],[146.02,5.17969902],[146.01,368.6964]],[[146.16,621.47969902],[146.18,6.2157],[146.23,25.74969902],[146.25,34.2348],[146.27,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746339358673,[[146.14,6.58482974],[146.08,24.54],[146.07,5.17969902],[146.05,361.3326],[144.69,2.51663216]],[[146.15,6.8419],[146.16,24.54],[146.19,5.17969902],[146.22,4.0464],[146.23,596.67969902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746339393897,[[146.09,2.7598706],[146.07,6.8455],[146.06,2.0171],[146.04,24.32],[146.01,4.1008]],[[146.14,5.17969902],[146.15,2.0209],[146.16,28.605],[146.21,611.85],[146.22,13.6776]]]
["bitfinex-derivatives","SOLF0:USTF0",1746339424131,[[146.06,2.75333105],[146.04,6.8468],[146.03,2.0005],[146.01,31.72916818]],[[146.07,10.15396818],[146.11,24.32],[146.15,593.5209],[146.16,4.105],[146.29,227.52016887]]]
["bitfinex-derivatives","SOLF0:USTF0",1746339473771,[[146.0,2.76230013],[145.95,27.46929298],[145.89,368.7076]],[[146.01,10.15779298],[146.03,24.16],[146.09,616.4388],[146.1,36.2606],[146.13,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746339482178,[[145.97,6.8503],[145.96,2.75863353],[145.95,3.30929298],[145.92,28.3518],[145.89,355.0]],[[145.99,24.18],[146.0,6.8491],[146.01,3.30929298],[146.02,6.1012],[146.08,41.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1746339509091,[[145.85,2.74609885],[145.83,116.11193188],[145.82,5.17839401],[145.81,2.0299],[145.8,28.3156]],[[145.9,24.18],[145.94,5.17839401],[145.97,6.224],[145.99,20.57],[146.01,377.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746339549627,[[145.91,2.76785743],[145.87,3.31565737],[145.86,2.1513],[145.85,24.24],[145.81,74.4013486]],[[145.93,27.55565737],[145.97,6.224],[146.0,612.51],[146.13,135.0264633],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746339614093,[[145.81,3.31565737],[145.77,26.2815],[145.76,4.2222],[145.75,429.43885057]],[[145.85,24.18],[145.87,3.31565737],[145.91,2.0366],[145.92,24.7757],[145.96,983.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746339640320,[[145.89,3.31565737],[145.85,24.18],[145.84,2.0087],[145.83,1.9849]],[[145.94,3.31565737],[145.95,24.18],[145.96,592.24],[145.97,6.2886],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746339710780,[[145.86,6.69453743],[145.85,6.8556],[145.82,1.9886],[145.81,24.16],[145.79,4.1849]],[[145.88,6.8549],[145.9,24.16],[145.91,5.18137077],[145.92,4.1081],[145.93,1.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1746339745707,[[145.79,2.81542187],[145.77,74.42933734],[145.76,6.86],[145.75,6.3136],[145.72,24.16]],[[145.8,31.0187],[145.83,9.25094529],[145.85,2.1083],[145.87,592.48],[145.91,391.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1746339773825,[[145.84,2.80725984],[145.83,6.8566],[145.81,2.1698],[145.8,24.16],[145.78,5.18694529]],[[145.86,6.8555],[145.87,24.16],[145.9,4.1271],[145.91,5.18694529],[145.94,594.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1746339789341,[[145.79,2.80745012],[145.78,6.859],[145.76,2.1767],[145.74,29.32694529],[145.73,2.0565]],[[145.81,6.858],[145.83,24.14],[145.84,4.1328],[145.85,5.18694529],[145.88,5.18694529]]]
["bitfinex-derivatives","SOLF0:USTF0",1746339795947,[[145.77,2.80866811],[145.76,6.8602],[145.74,24.14],[145.73,2.0565],[145.72,2.1538]],[[145.79,6.8591],[145.83,24.14],[145.84,6.2556],[145.85,5.18694529],[145.88,5.18694529]]]
["bitfinex-derivatives","SOLF0:USTF0",1746339827569,[[145.83,2.80670802],[145.82,6.8572],[145.79,24.14],[145.78,5.18604208],[145.77,1.9871]],[[145.86,6.8556],[145.88,24.14],[145.89,4.089],[145.9,2.1644],[145.92,5.18604208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746339861403,[[145.76,2.81282133],[145.73,26.2237],[145.72,3.9679],[145.71,5.18604208],[145.65,656.79641896]],[[145.78,6.8594],[145.8,24.14],[145.83,11.38314208],[145.88,5.18604208],[145.89,41.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1746339888324,[[145.75,2.80512188],[145.71,30.3392],[145.68,360.18604208],[145.63,45.4575605],[145.6,100.3624236]],[[145.8,29.32604208],[145.83,6.1971],[145.84,592.54],[145.86,13.7112],[145.9,20.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746339897220,[[145.72,2.81045897],[145.68,29.32604208],[145.67,76.50632955],[145.66,4.0346],[145.55,237.9409538]],[[145.76,24.14],[145.8,5.18604208],[145.81,5.18604208],[145.83,6.1971],[145.84,613.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746339936664,[[145.81,6.61962175],[145.79,6.8585],[145.73,7.30006779],[145.72,26.1371],[145.71,2.1323]],[[145.82,6.8574],[145.84,616.68],[145.86,2.1622],[145.87,4.2016],[145.92,391.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1746339946169,[[145.72,2.80976827],[145.71,8.9948],[145.69,24.2],[145.68,3.9923],[145.67,79.66119734]],[[145.74,6.8612],[145.76,24.2],[145.79,5.19286779],[145.81,6.2113],[145.84,606.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1746339966282,[[145.64,2.80479998],[145.63,24.2],[145.58,947.9],[145.57,95.12532032]],[[145.7,6.8632],[145.72,24.2],[145.73,5.19286779],[145.74,2.1428],[145.75,597.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1746339993821,[[145.63,2.81138608],[145.61,28.5349],[145.58,2.1419],[145.57,79.71088811],[145.53,360.19286779]],[[145.66,6.865],[145.68,24.3],[145.69,5.19286779],[145.71,2.0414],[145.73,1.19499339]]]
["bitfinex-derivatives","SOLF0:USTF0",1746340018750,[[145.64,6.8658],[145.61,28.5349],[145.58,2.1419],[145.57,79.71088811]],[[145.67,6.8646],[145.68,24.3],[145.69,5.19286779],[145.71,2.0414],[145.74,29.98596779]]]
["bitfinex-derivatives","SOLF0:USTF0",1746340045269,[[145.73,6.8612],[145.72,2.81111173],[145.69,24.22],[145.66,9.40806779],[145.64,357.0366]],[[145.77,31.0799],[145.8,4.2387],[145.81,5.19286779],[145.82,615.8233],[145.87,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746340092214,[[145.71,2.81416959],[145.67,6.8643],[145.65,30.5033],[145.64,598.23286779],[145.6,5.19286779]],[[145.72,6.8621],[145.75,24.2],[145.77,5.19286779],[145.78,5.3317447],[145.8,2.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1746340101621,[[145.67,2.80616735],[145.66,6.8649],[145.65,2.0611],[145.63,74.48108861],[145.62,24.2]],[[145.7,6.8632],[145.71,24.18],[145.73,4.196],[145.74,7.30946779],[145.77,592.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746340160776,[[145.7,2.90766375],[145.66,6.8648],[145.65,24.16],[145.64,3.32440278],[145.58,34.45656354]],[[145.71,34.34700278],[145.78,4.0458],[145.79,2.1487],[145.81,370.7163],[145.88,71.41244436]]]
["bitfinex-derivatives","SOLF0:USTF0",1746340183097,[[145.73,9.76189415],[145.69,26.2541],[145.68,7.4001828]],[[145.74,3.3233828],[145.76,6.8602],[145.77,617.1],[145.79,2.1487],[145.81,7.37946367]]]
["bitfinex-derivatives","SOLF0:USTF0",1746340234622,[[145.75,2.81276961],[145.74,6.8611],[145.71,3.3233828],[145.68,28.3056],[145.67,1.9883]],[[145.76,3.3233828],[145.77,31.0199],[145.8,593.08],[145.81,4.0267],[145.82,1.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746340242131,[[145.79,2.80413151],[145.77,2.013],[145.76,25.51211855],[145.74,4.1639],[145.73,5.1896393]],[[145.82,24.14],[145.83,6.8571],[145.87,597.1929],[145.88,5.1896393],[145.9,2.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1746340291948,[[145.68,1.37287204],[145.66,4.1202],[145.64,74.4892553],[145.63,5.1896393],[145.6,956.02451588]],[[145.74,5.1896393],[145.75,24.14],[145.79,25.99930369],[145.8,2.0601],[145.81,39.4960393]]]
["bitfinex-derivatives","SOLF0:USTF0",1746340312178,[[145.62,2.0504],[145.61,28.2674],[145.6,74.50996163]],[[145.67,6.8645],[145.69,24.16],[145.71,5.1896393],[145.72,2.0067],[145.73,597.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1746340327286,[[145.62,2.80725603],[145.61,8.9423],[145.58,2.0771],[145.57,26.264],[145.51,399.92864766]],[[145.64,6.8659],[145.65,24.14],[145.68,5.1896393],[145.72,2.0067],[145.73,652.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1746340371233,[[145.69,9.49781144],[145.67,6.8642],[145.63,5.42717245],[145.62,2.0574],[145.61,26.215]],[[145.7,3.32797245],[145.71,31.0029],[145.73,593.1],[145.76,22.6341],[145.77,4.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746340418765,[[145.63,6.8659],[145.61,4.0961],[145.6,5.31727245],[145.59,98.18259085],[145.47,97.25419067]],[[145.66,10.19287245],[145.68,24.14],[145.73,599.3846],[145.75,41.22],[145.82,20.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1746340450600,[[145.7,2.80998994],[145.69,6.8635],[145.67,6.2137],[145.63,29.31467059],[145.56,32.41806354]],[[145.71,24.12],[145.72,6.8623],[145.75,5.19467059],[145.76,2.1832],[145.79,613.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1746340472403,[[145.72,6.8618],[145.67,30.3337],[145.66,5.19467059],[145.61,368.7341],[144.56,10000.0]],[[145.75,6.8608],[145.77,24.12],[145.78,5.19467059],[145.79,593.12],[145.8,2.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1746340491412,[[145.77,2.80973452],[145.76,6.8602],[145.73,3.32299797],[145.72,6.1982],[145.71,24.1]],[[145.79,10.18199797],[145.8,24.1],[145.84,4.1146],[145.85,2.1877],[145.86,606.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1746340499027,[[145.76,6.8602],[145.73,3.32299797],[145.72,6.1982],[145.71,24.1],[144.6,10000.0]],[[145.79,10.18199797],[145.8,24.1],[145.84,4.1146],[145.85,2.1877],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746340556669,[[145.77,6.8597],[145.74,1.37230684],[145.73,24.16],[145.72,2.09],[145.71,9.44454454]],[[145.83,29.35394454],[145.86,596.7865],[145.87,1.9798],[145.9,20.61],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746340579476,[[145.79,6.8587],[145.74,27.79290684],[145.73,5.19394454],[145.71,4.2506],[145.7,429.46304702]],[[145.81,6.8579],[145.82,24.24],[145.85,2.1277],[145.86,599.90904454],[145.88,13.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1746340624806,[[145.85,6.8555],[145.79,31.44274454],[145.77,4.0989],[145.76,592.54],[145.7,106.88111056]],[[145.89,31.0142],[145.9,597.89394454],[145.93,6.2532],[145.94,20.6],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746340677431,[[145.7,6.8629],[145.67,26.2136],[145.66,9.57134454],[145.65,70.86278585],[145.59,8.10451588]],[[145.73,6.8617],[145.74,24.2],[145.78,5.19394454],[145.81,597.91394454],[145.82,359.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1746340722454,[[145.79,29.32712099],[145.76,5.65371855],[145.74,7.30782099],[145.72,13.7241]],[[145.89,29.32712099],[145.91,1.9995],[145.92,361.1503],[145.95,618.52712099],[145.99,64.54444436]]]
["bitfinex-derivatives","SOLF0:USTF0",1746340771106,[[145.78,6.8591],[145.76,24.1],[145.73,4.0755],[145.72,5.18712099],[145.7,357.123]],[[145.82,6.8577],[145.85,30.4495],[145.86,5.18712099],[145.91,626.887],[145.93,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746340835061,[[145.73,9.53005432],[145.66,24.1],[145.64,5.18712099],[145.6,66.68681922],[145.56,20.608]],[[145.74,30.9613],[145.77,5.18712099],[145.78,2.1257],[145.79,4.0817],[145.8,5.18712099]]]
["bitfinex-derivatives","SOLF0:USTF0",1746340862782,[[145.67,4.1596],[145.66,29.29188295],[145.65,2.0456],[145.63,13.7325]],[[145.76,6.8606],[145.77,24.12],[145.79,7.20988295],[145.83,393.4661],[145.88,5.19188295]]]
["bitfinex-derivatives","SOLF0:USTF0",1746340891705,[[145.66,6.8645],[145.63,24.1],[145.62,6.3377],[145.6,66.69158118],[145.56,948.08]],[[145.69,6.8636],[145.7,24.12],[145.71,5.19188295],[145.72,6.2498],[145.77,20.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1746340982269,[[145.67,2.81048306],[145.64,6.8658],[145.63,4.2749],[145.62,5.32228967],[145.55,593.24]],[[145.68,10.19038967],[145.69,24.12],[145.75,593.28],[145.76,376.9762],[145.83,85.11564436]]]
["bitfinex-derivatives","SOLF0:USTF0",1746341052517,[[145.71,3.32618967],[145.67,24.06],[145.65,2.0264],[145.64,2.124],[145.61,368.7328]],[[145.75,6.8601],[145.77,27.36618967],[145.81,606.7751],[145.83,20.59],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746341059826,[[145.76,6.8592],[145.74,3.32618967],[145.72,2.0582],[145.71,26.1924],[145.68,593.0]],[[145.8,34.22398967],[145.82,2.0204],[145.84,4.0519],[145.88,593.0],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746341099654,[[145.83,6.8562],[145.81,3.32618967],[145.8,24.02],[145.76,2.1516],[145.73,17.8519]],[[145.86,24.04],[145.87,3.32618967],[145.88,593.0],[145.89,4.1967],[145.97,41.0982]]]
["bitfinex-derivatives","SOLF0:USTF0",1746341162406,[[145.85,6.86274736],[145.81,6.857],[145.8,4.1588],[145.79,24.0],[145.75,2.1672]],[[145.86,6.855],[145.87,24.0],[145.89,5.1891298],[145.91,6.2362],[145.93,593.91345657]]]
["bitfinex-derivatives","SOLF0:USTF0",1746341196943,[[145.83,6.8559],[145.81,6.0987],[145.8,24.0],[145.78,72.4843428],[145.71,32.41806354]],[[145.86,6.8548],[145.9,24.0],[145.92,5.1891298],[145.93,592.72],[145.95,11.5796298]]]
["bitfinex-derivatives","SOLF0:USTF0",1746341281010,[[145.98,7.15531662],[145.97,24.0],[145.96,4.1531],[145.88,37.58768016]],[[146.07,24.0],[146.09,5.16961662],[146.12,6.0082],[146.15,357.0],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746341326259,[[145.98,1.37005069],[145.94,6.8509],[145.91,24.0],[145.89,6.2779],[145.86,624.51806354]],[[145.99,30.8487],[146.01,5.17226191],[146.06,6.3251],[146.08,399.3322708],[146.16,6.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1746341373790,[[146.01,9.55876493],[145.99,3.31136195],[145.98,6.849],[145.96,2.1299],[145.95,4.2044]],[[146.02,24.16],[146.03,10.15816195],[146.07,591.96],[146.08,357.0],[146.1,6.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1746341418918,[[146.03,2.89565087],[146.02,6.8473],[146.01,6.64602717],[146.0,3.31136195],[145.97,24.32]],[[146.07,27.63136195],[146.1,2.1215],[146.11,4.2582],[146.14,605.6236],[146.16,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746341440737,[[146.01,3.41276919],[146.0,3.31136195],[145.98,4.1298],[145.91,605.4841]],[[146.07,34.47646195],[146.11,5.45018493],[146.13,2.1891],[147.44,2.4989355],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746341447741,[[146.03,2.88769246],[146.02,6.8472],[146.01,3.41276919],[146.0,3.31136195],[145.98,4.1298]],[[146.06,10.15706195],[146.07,24.32],[146.11,4.2582],[146.13,22.7491],[146.23,96.81666654]]]
["bitfinex-derivatives","SOLF0:USTF0",1746341509590,[[146.04,9.72127447],[146.02,6.8472],[146.01,1.36976919],[145.98,9.41876195]],[[146.05,28.03136195],[146.06,6.8456],[146.11,595.9982],[146.12,1.19190328],[146.19,64.54444436]]]
["bitfinex-derivatives","SOLF0:USTF0",1746341533201,[[146.05,9.71984242],[146.01,1.36976919],[146.0,6.8478],[145.99,27.87136195],[145.78,37.55541688]],[[146.06,10.15676195],[146.07,24.56],[146.11,4.2582],[146.12,1.19186246],[146.13,593.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1746341567930,[[146.01,1.36976919],[145.99,1.98],[145.98,28.5749],[145.96,3.31136195],[145.9,32.41806354]],[[146.02,3.31136195],[146.06,24.54],[146.1,2.1421],[146.11,22.6537],[146.12,22.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1746341648984,[[145.92,3.31136195],[145.91,2.178],[145.9,4.1875],[145.89,85.71705052]],[[145.97,24.32],[145.98,3.31136195],[146.02,2.0706],[146.04,1.19257723],[146.05,1.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1746341687504,[[145.79,6.8581],[145.72,192.22844149],[145.71,5.18670658],[145.7,4.0324],[145.69,368.7255]],[[145.8,24.2],[145.83,12.04310658],[145.88,6.16],[145.89,592.34],[145.91,377.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1746341745249,[[145.75,6.86],[145.74,1.37230684],[145.71,28.347],[145.7,5.18670658],[145.65,32.41806354]],[[145.79,6.8583],[145.82,26.2709],[145.83,5.18670658],[145.85,593.91407082],[145.87,4.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1746341765380,[[145.8,9.54414821],[145.77,6.8589],[145.74,4.69297362],[145.73,24.18],[145.71,4.147]],[[145.81,10.17806678],[145.82,24.2],[145.85,592.72],[145.87,6.1904],[145.94,85.09804436]]]
["bitfinex-derivatives","SOLF0:USTF0",1746341801316,[[145.7,81.00533224],[145.68,5.36558794],[145.67,28.1951],[145.6,325.0]],[[145.74,34.36428794],[145.8,600.40754218],[145.81,5.19219144],[145.87,357.0],[145.9,64.54444436]]]
["bitfinex-derivatives","SOLF0:USTF0",1746341831938,[[145.63,6.8655],[145.6,6.2045],[145.58,24.18],[145.56,5.19924693],[145.53,373.93944693]],[[145.66,6.8644],[145.68,5.19924693],[145.69,24.18],[145.72,2.189],[145.73,4.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1746341917491,[[145.66,6.62352102],[145.64,6.8651],[145.61,3.32775402],[145.59,6.2047],[145.53,401.15826354]],[[145.67,34.33155402],[145.71,593.28],[145.72,4.3488],[145.73,2.0187],[145.82,20.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746341927500,[[145.66,9.59089985],[145.62,6.8659],[145.61,3.32775402],[145.59,6.2047],[145.54,593.26]],[[145.67,34.33155402],[145.71,593.28],[145.72,4.3488],[145.73,2.0187],[145.81,64.54444436]]]
["bitfinex-derivatives","SOLF0:USTF0",1746341987163,[[145.69,9.64178433],[145.67,6.8634],[145.65,1.9888],[145.64,7.68105402],[145.63,24.08]],[[145.7,27.40775402],[145.71,6.8621],[145.73,595.2787],[145.78,4.158],[145.79,13.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1746342047402,[[145.71,9.64286049],[145.68,6.8632],[145.66,3.32775402],[145.65,77.56673318],[145.6,21.83841588]],[[145.72,6.8618],[145.73,27.40775402],[145.78,6.271],[145.79,593.02],[145.8,13.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1746342157509,[[145.6,6.8668],[145.57,27.32775402],[145.56,2.0203],[145.55,3.9734],[145.46,27.4939]],[[145.63,3.32775402],[145.64,6.8652],[145.66,24.0],[145.7,593.3],[145.71,2.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1746342182424,[[145.56,2.0203],[145.55,7.30115402],[145.54,24.0],[145.5,368.7429]],[[145.6,6.8671],[145.61,3.32775402],[145.62,24.0],[145.7,613.91],[145.71,2.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1746342275799,[[145.48,6.8725],[145.44,3.33444144],[145.43,28.1747],[145.39,355.0],[145.38,46.17246354]],[[145.5,3.33444144],[145.51,30.8513],[145.56,4.3112],[145.57,593.88],[145.68,96.81666654]]]
["bitfinex-derivatives","SOLF0:USTF0",1746342338749,[[145.41,3.33444144],[145.4,2.1586],[145.39,72.9503467],[145.34,363.10451588]],[[145.46,3.33444144],[145.47,23.98],[145.52,6.4442],[145.53,594.02],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746342462638,[[145.42,6.8753],[145.39,6.2057],[145.38,3.33740632],[145.37,23.94]],[[145.44,3.33740632],[145.45,23.9],[145.46,6.8741],[145.51,594.14],[145.52,6.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1746342572431,[[145.44,9.65979408],[145.42,3.33643088],[145.37,23.86],[145.35,51.18604175],[145.24,258.5809538]],[[145.45,23.86],[145.48,10.20923088],[145.51,594.14],[145.52,6.4442],[145.59,41.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1746342573936,[[145.47,2.78519408],[145.44,6.8746],[145.42,3.33643088],[145.41,23.88],[145.35,59.29055763]],[[145.48,34.08923088],[145.51,594.14],[145.52,6.4442],[145.59,41.2068],[145.63,64.54444436]]]
["bitfinex-derivatives","SOLF0:USTF0",1746342663100,[[145.53,9.54439282],[145.48,3.33643088],[145.47,1.9949],[145.46,4.2494],[145.45,23.84]],[[145.54,34.04633088],[145.6,593.86],[145.61,1.5345],[145.62,13.7328],[145.66,20.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746342757985,[[145.56,6.81840595],[145.54,6.8697],[145.51,7.60860115],[145.5,2.0504],[145.43,962.51]],[[145.57,10.20080115],[145.59,23.82],[145.62,593.94],[145.63,2.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1746342783299,[[145.6,9.5953456],[145.58,6.868],[145.56,6.3976],[145.54,3.33230115],[145.52,23.82]],[[145.61,10.19890115],[145.62,23.82],[145.68,596.2309],[145.7,42.3076],[145.82,6.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1746342807813,[[145.77,9.41645419],[145.73,2.15],[145.72,23.78],[145.69,5.19011044]],[[145.8,65.09959463],[145.81,102.83950239],[145.83,186.52898658],[145.85,4.1506],[145.88,249.31359031]]]
["bitfinex-derivatives","SOLF0:USTF0",1746342842530,[[145.85,3.04448716],[145.82,31.0764],[145.81,6.0803],[145.78,5.19011044],[145.7,8.14576177]],[[145.87,6.8546],[145.92,24.24],[145.94,596.8533],[145.95,6.25051044],[145.98,13.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1746342890471,[[145.91,9.42994968],[145.88,6.8538],[145.87,6.1038],[145.86,3.31643804],[145.84,24.1]],[[145.92,6.8522],[145.93,27.41643804],[145.98,606.019],[146.01,3.18],[146.02,2.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1746342919885,[[145.94,9.57310317],[145.93,31.54791873],[145.81,390.16609421],[145.79,20.62]],[[145.99,3.31101873],[146.02,23.96],[146.05,594.4313],[146.06,2.1547],[146.08,1.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1746342929803,[[145.98,2.81126213],[145.95,6.8506],[145.93,31.54791873],[145.84,24.43728533],[145.83,8.14576177]],[[145.99,10.15991873],[146.02,23.96],[146.05,594.4313],[146.06,2.1547],[146.14,106.29959463]]]
["bitfinex-derivatives","SOLF0:USTF0",1746342973348,[[145.95,4.3104],[145.94,23.92],[145.91,7.19807668],[145.89,355.0],[145.88,18.88357668]],[[146.02,30.7676],[146.05,10.34497668],[146.07,592.16],[146.11,54.8868],[146.13,65.09959463]]]
["bitfinex-derivatives","SOLF0:USTF0",1746343018372,[[145.97,23.94],[145.96,2.1339],[145.95,359.3104],[145.94,5.17195584],[145.91,32.5830471]],[[146.07,23.94],[146.09,5.17195584],[146.13,5.2642],[146.14,591.8],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746343132206,[[145.88,6.8537],[145.87,4.0802],[145.85,27.13447706],[145.83,109.93566393],[145.82,592.12]],[[145.9,3.31447706],[145.91,6.8526],[145.95,23.8],[145.99,2.0625],[146.0,13.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1746343161336,[[145.8,13.49018552],[145.78,107.92027565],[145.77,5.36227706],[145.76,23.82],[145.75,4.2333]],[[145.81,3.31447706],[145.83,32.04785991],[145.93,593.2959],[146.0,85.71959463],[146.02,97.64939195]]]
["bitfinex-derivatives","SOLF0:USTF0",1746343210872,[[145.89,9.53671908],[145.88,6.8537],[145.85,2.0314],[145.84,3.31603686],[145.83,131.84781499]],[[145.9,3.31603686],[145.91,30.8127],[145.94,4.0099],[145.97,592.32],[146.04,65.09959463]]]
["bitfinex-derivatives","SOLF0:USTF0",1746343264109,[[145.87,2.1226],[145.85,25.8514],[145.83,111.20385185],[145.8,8.14576177]],[[145.93,3.31603686],[145.95,23.82],[145.99,3.9932],[146.01,605.9759],[146.09,97.64939195]]]
["bitfinex-derivatives","SOLF0:USTF0",1746343314153,[[145.89,2.83746676],[145.87,6.8541],[145.86,3.31603686],[145.82,27.9689],[145.81,2.0336]],[[145.9,10.16913686],[145.91,23.82],[145.94,4.2114],[145.96,592.36],[145.98,3.21248832]]]
["bitfinex-derivatives","SOLF0:USTF0",1746343406022,[[145.74,25.8606],[145.73,111.2697006],[145.68,947.72],[145.67,32.5830471],[144.33,2.51374773]],[[145.78,6.8587],[145.79,3.31603686],[145.82,23.84],[145.86,6.1985],[145.87,592.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746343531149,[[145.7,2.83084294],[145.67,6.8635],[145.66,2.1914],[145.65,23.82],[145.64,7.51615479]],[[145.71,10.18715479],[145.72,23.84],[145.76,4.1631],[145.77,2.1324],[146.35,5931.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746343581877,[[145.71,2.83005113],[145.68,6.8631],[145.66,2.1914],[145.65,23.82],[145.64,7.51600943]],[[145.72,34.02650943],[145.76,4.1631],[145.77,2.1324],[145.86,65.09959463],[149.82,2.47850827]]]
["bitfinex-derivatives","SOLF0:USTF0",1746343603399,[[145.7,2.8283722],[145.66,2.1914],[145.65,23.82],[145.64,4.1911],[145.63,106.74351434]],[[145.71,10.18723651],[145.73,23.82],[145.76,4.1631],[145.77,2.1324],[145.78,13.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1746343682876,[[145.42,6.8755],[145.4,2.1653],[145.38,2.1301],[145.37,244.67057936],[145.36,25.9464]],[[145.44,6.8747],[145.47,29.05394946],[145.52,593.8],[145.53,5.21394946],[145.54,20.0618]]]
["bitfinex-derivatives","SOLF0:USTF0",1746343713994,[[145.53,6.8703],[145.5,1.9921],[145.49,599.07394946],[145.29,3582.6844]],[[145.58,1.37381508],[145.6,5.21394946],[145.61,23.84],[145.62,6.29],[145.67,46.45394946]]]
["bitfinex-derivatives","SOLF0:USTF0",1746343773849,[[145.65,9.67068885],[145.61,6.8664],[145.6,23.84],[145.57,11.46277025],[145.53,5.19897025]],[[145.66,30.7043],[145.69,5.19897025],[145.7,2.0864],[145.71,4.1144],[145.73,593.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746343849409,[[145.59,8.8664],[145.58,2.0459],[145.57,27.14754261],[145.55,1.9928],[145.48,8.14576177]],[[145.63,10.19344261],[145.66,23.82],[145.7,597.4931],[145.71,359.038],[145.73,20.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1746343870841,[[145.51,4.1077],[145.49,31.96576177],[145.48,24.43728533],[145.47,420.16609421],[145.44,168.11612971]],[[145.58,5.20089418],[145.6,29.02089418],[145.63,4.0677],[145.64,3.4187491],[145.66,27.03652395]]]
["bitfinex-derivatives","SOLF0:USTF0",1746343893555,[[145.59,6.8675],[145.57,6.1493],[145.56,24.02],[145.53,5.20089418],[145.48,411.24548379]],[[145.63,6.8658],[145.64,1.3732491],[145.65,24.04],[145.67,5.20089418],[145.68,6.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1746343964628,[[145.42,2.1003],[145.39,23.92],[145.38,106.92776981],[145.36,5.20997778],[145.06,220.71682918]],[[145.48,5.20997778],[145.49,23.92],[145.53,599.04997778],[145.55,2.002],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746343978936,[[145.41,6.8759],[145.38,6.3992],[145.36,23.9],[145.32,5.20997778],[145.31,53.01106585]],[[145.44,6.8747],[145.45,29.10997778],[145.48,1.37475941],[145.49,2.1115],[145.5,4.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1746344053502,[[145.36,6.8784],[145.32,3.33695335],[145.31,57.02986585],[145.3,2.177],[145.29,23.9]],[[145.37,23.9],[145.38,3.33695335],[145.4,6.8767],[145.42,4.2438],[145.45,594.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746344106840,[[145.27,2.75924976],[145.26,6.8831],[145.24,6.73291429],[145.23,2.0229],[145.22,2.1438]],[[145.3,6.8816],[145.31,24.06],[145.32,5.22537137],[145.35,20.66],[145.36,6.4776]]]
["bitfinex-derivatives","SOLF0:USTF0",1746344165787,[[145.26,2.75380307],[145.24,6.8839],[145.23,2.0229],[145.22,5.48832802],[145.21,2.0304]],[[145.27,3.34452802],[145.28,30.9824],[145.36,636.1],[145.38,377.1629],[145.51,386.41039964]]]
["bitfinex-derivatives","SOLF0:USTF0",1746344224523,[[145.33,2.75451896],[145.32,3.34451494],[145.31,2.094],[145.3,24.22],[145.27,4.2863]],[[145.37,3.34451494],[145.38,24.22],[145.42,4.2023],[145.43,596.9292],[145.44,65.09959463]]]
["bitfinex-derivatives","SOLF0:USTF0",1746344282972,[[145.28,6.8821],[145.23,29.6799843],[145.22,4.2194],[145.19,82.63632103],[145.14,32.5830471]],[[145.3,3.3439843],[145.31,6.8809],[145.32,24.26],[145.35,4.3372],[145.37,2.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746344306286,[[145.32,2.9220158],[145.29,6.8815],[145.28,2.1387],[145.27,7.6544843],[145.26,24.26]],[[145.33,10.2237843],[145.35,24.3],[145.39,6.2317],[145.45,41.2932],[146.72,2.51922394]]]
["bitfinex-derivatives","SOLF0:USTF0",1746344323900,[[145.25,6.8833],[145.23,28.5472],[145.22,74.7410513],[145.2,2.0103],[145.19,594.74]],[[145.28,6.8822],[145.29,3.3439843],[145.31,24.3],[145.34,4.0977],[145.37,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746344417471,[[145.28,2.8724277],[145.25,6.8834],[145.23,27.40614779],[145.22,6.3307],[145.16,32.60431953]],[[145.29,10.22814779],[145.31,24.1],[145.34,4.0977],[145.37,967.647],[145.45,117.47388608]]]
["bitfinex-derivatives","SOLF0:USTF0",1746344436485,[[145.28,9.59015024],[145.26,6.8829],[145.23,24.06],[145.22,9.67684779],[145.17,608.5345]],[[145.29,10.22814779],[145.31,24.1],[145.34,4.0977],[145.37,967.647],[145.43,64.56712405]]]
["bitfinex-derivatives","SOLF0:USTF0",1746344491528,[[145.35,9.69295524],[145.33,6.8795],[145.31,24.12],[145.29,2.1251],[145.28,9.38308406]],[[145.37,6.8779],[145.38,24.12],[145.4,5.21958406],[145.42,6.0826],[145.44,615.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1746344518847,[[145.4,2.92225259],[145.39,6.8767],[145.36,4.3487],[145.35,27.43886897],[145.23,8.15107988]],[[145.41,3.33886897],[145.42,6.8757],[145.44,618.84],[145.45,3.9869],[145.47,2.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1746344633844,[[145.33,3.33945635],[145.32,26.115],[145.28,59.18234506],[145.21,590.77699708]],[[145.39,3.33945635],[145.4,24.02],[145.44,4.0773],[145.45,3.38254297],[145.53,85.23712405]]]
["bitfinex-derivatives","SOLF0:USTF0",1746344673178,[[145.31,6.8807],[145.29,7.41955635],[145.28,61.31824506],[145.27,24.02],[145.22,627.14431953]],[[145.34,6.8796],[145.35,3.33945635],[145.36,24.02],[145.39,4.2188],[145.4,2.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1746344742117,[[145.36,24.0],[145.34,6.2163],[145.28,63.26614218],[145.27,38.21803965],[145.26,65.20863906]],[[145.43,29.21564126],[145.45,1.991],[145.46,2.1455],[145.52,359.1125],[145.64,64.56712405]]]
["bitfinex-derivatives","SOLF0:USTF0",1746344768846,[[145.38,6.8773],[145.37,4.3297],[145.36,1.9881],[145.35,23.98],[145.32,355.0]],[[145.42,6.8757],[145.44,24.8],[145.47,2.1607],[145.49,8.34159227],[145.5,2.0177]]]
["bitfinex-derivatives","SOLF0:USTF0",1746344794571,[[145.52,2.74505961],[145.49,24.8],[145.47,8.32597459],[145.43,6.0668],[145.35,472.84863906]],[[145.57,24.8],[145.58,6.8682],[145.61,2.1681],[145.62,12.33387459],[145.63,593.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746344802676,[[145.55,2.74590208],[145.54,6.8697],[145.5,1.9812],[145.49,24.8],[145.47,8.32656979]],[[145.57,24.8],[145.58,6.8682],[145.61,2.1681],[145.62,4.0079],[145.63,593.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746344887535,[[145.44,6.8746],[145.42,2.1357],[145.41,2.1117],[145.4,2.1588],[145.39,76.08018343]],[[145.47,6.8735],[145.49,24.9],[145.52,5.2039987],[145.53,9.1620987],[145.54,2.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1746344916268,[[145.35,6.8788],[145.33,4.0731],[145.3,72.3329856],[145.29,596.2091],[145.27,5.21981171]],[[145.37,24.74],[145.38,6.8778],[145.39,5.21981171],[145.45,2.1724],[145.46,29.90641171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746345012440,[[145.48,2.74602706],[145.46,6.8736],[145.42,24.3],[145.39,11.44772614],[145.33,8.15107988]],[[145.49,31.1722],[145.51,7.31062614],[145.52,594.34],[145.66,27.4571],[145.68,71.44312405]]]
["bitfinex-derivatives","SOLF0:USTF0",1746345027541,[[145.56,2.74973399],[145.54,6.58035847],[145.53,6.87],[145.48,5.20951701],[145.47,6.2078]],[[145.57,6.8688],[145.58,24.3],[145.59,596.11],[145.6,9.29671701],[145.63,41.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1746345087991,[[145.53,6.8704],[145.49,3.33148173],[145.47,6.2078],[145.46,24.24],[145.43,355.0]],[[145.54,24.24],[145.56,10.20068173],[145.59,2.17],[145.6,4.0872],[145.61,593.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746345180766,[[145.39,62.43247309],[145.38,3.33148173],[145.37,32.60431953],[145.36,95.61593906],[145.34,97.8129586]],[[145.46,2.1134],[145.47,24.2],[145.5,2.1586],[254.85,94.07034833],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746345247516,[[145.41,6.876],[145.34,28.2568],[145.33,7.30731875],[145.28,970.85497988],[145.27,24.45323965]],[[145.42,24.18],[145.44,9.0012],[145.45,2.0842],[145.46,5.21301875],[145.59,64.56712405]]]
["bitfinex-derivatives","SOLF0:USTF0",1746345290051,[[145.51,6.8712],[145.46,24.18],[145.42,5.21301875],[145.41,66.32495515],[145.4,607.6529]],[[145.54,31.0501],[145.55,9.41281875],[145.59,2.0055],[145.62,20.65],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746345311077,[[145.5,6.8717],[145.47,3.33308358],[145.46,24.18],[145.41,66.32495515],[145.4,607.6529]],[[145.53,10.20378358],[145.54,24.16],[145.55,4.1998],[145.59,2.0055],[145.69,188.87021013]]]
["bitfinex-derivatives","SOLF0:USTF0",1746345422266,[[145.38,10.21661617],[145.33,4.1741],[145.32,24.54],[145.23,20.6534]],[[145.39,4.58539936],[145.4,24.32],[145.42,6.8756],[145.43,27.58904094],[145.46,755.77781014]]]
["bitfinex-derivatives","SOLF0:USTF0",1746345438379,[[145.4,6.62276002],[145.39,6.8767],[145.36,3.33931617],[145.33,4.1741],[145.32,24.18]],[[145.42,10.21511617],[145.43,24.18],[145.45,4.0646],[145.46,618.60972477],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746345495325,[[145.48,6.5963367],[145.47,6.8732],[145.44,3.33931617],[145.41,2.1057],[145.4,2.0185]],[[145.49,27.33924835],[145.5,12.30101617],[145.51,25.62420075],[145.52,64.56712405],[145.53,3.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1746345575588,[[145.65,6.5965218],[145.62,3.33931617],[145.61,4.3663],[145.6,24.12]],[[145.66,24.12],[145.67,6.8638],[145.68,27.58904094],[145.69,64.56712405],[145.71,98.93738608]]]
["bitfinex-derivatives","SOLF0:USTF0",1746345630930,[[145.64,6.8651],[145.61,117.76096062],[145.6,24.12]],[[145.66,3.32610166],[145.67,6.8638],[145.68,3.13732277],[145.7,24.1],[145.71,24.195363]]]
["bitfinex-derivatives","SOLF0:USTF0",1746345662158,[[145.63,6.8654],[145.61,114.48685896],[145.6,3.32610166],[145.58,24.08],[145.55,355.0]],[[145.66,6.8645],[145.67,3.32610166],[145.68,24.08],[145.71,24.195363],[145.72,67.778768]]]
["bitfinex-derivatives","SOLF0:USTF0",1746345734410,[[145.69,6.8625],[145.66,44.22134],[145.65,24.04],[145.64,2.0016]],[[145.73,6.861],[145.74,24.04],[145.76,2.0918],[145.77,5.1887357],[145.79,594.9718]]]
["bitfinex-derivatives","SOLF0:USTF0",1746345765936,[[145.66,51.08544],[145.64,2.0016],[145.63,4.1941],[145.62,24.04]],[[145.7,30.9025],[145.73,2.0863],[145.74,5.19571874],[145.76,595.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1746345792651,[[145.71,6.8617],[145.68,2.1622],[145.67,2.1598],[145.66,49.42054278],[145.64,2.1101]],[[145.73,24.02],[145.77,2.0292],[145.78,23.14758845],[145.79,658.1023692],[145.8,119.2120538]]]
["bitfinex-derivatives","SOLF0:USTF0",1746345899540,[[145.66,44.22134],[145.64,3.997],[145.63,3.32615004],[145.6,24.02],[145.58,2.069]],[[145.67,24.02],[145.69,3.32615004],[145.71,24.2250764],[145.72,64.9023692],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746345949074,[[145.61,6.8666],[145.58,2.0927],[145.57,4.1962],[145.56,69.63047225],[145.55,24.02]],[[145.62,24.02],[145.65,6.8649],[145.68,624.90514936],[145.69,69.0101692],[145.71,97.3535538]]]
["bitfinex-derivatives","SOLF0:USTF0",1746345963282,[[145.59,24.02],[145.58,5.41945399],[145.57,4.1962]],[[145.64,3.32675399],[145.65,24.02],[145.69,2.0895],[145.7,24.2250764],[145.74,196.587223]]]
["bitfinex-derivatives","SOLF0:USTF0",1746346071083,[[145.66,6.8639],[145.62,3.3292232],[145.6,2.0892],[145.59,4.1756],[145.58,24.0]],[[145.67,24.0],[145.69,6.8628],[145.7,596.7492232],[145.71,4.0557],[145.72,2.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1746346132238,[[145.59,6.8675],[145.56,3.3292232],[145.55,28.0466],[145.52,2.1726],[145.51,368.7419]],[[145.62,3.3292232],[145.63,6.8659],[145.64,24.0],[145.66,28.3697764],[145.67,67.0588692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746346157559,[[145.6,6.867],[145.57,4.0362],[145.56,3.3292232],[145.55,26.0387],[145.53,66.94281027]],[[145.62,23.98],[145.63,6.8659],[145.64,3.3292232],[145.66,28.3697764],[145.67,67.0588692]]]
["bitfinex-derivatives","SOLF0:USTF0",1746346291765,[[145.66,6.66415177],[145.65,3.3292232],[145.64,6.865],[145.61,23.92],[145.58,4.0839]],[[145.67,23.92],[145.68,6.8633],[145.7,3.3292232],[145.71,6.1115],[145.74,617.6450764]]]
["bitfinex-derivatives","SOLF0:USTF0",1746346403066,[[145.74,13.48055343],[145.73,3.3292232],[145.71,2.1036],[145.7,2.0579],[145.69,23.88]],[[145.75,58.96476],[145.76,30.7396],[145.77,3.3292232],[145.79,26.2336764],[145.8,2.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1746346528167,[[145.7,10.18421691],[145.69,53.46382492],[145.66,25.9694],[145.65,592.78]],[[145.73,6.8609],[145.75,86.08687691],[145.78,6.2737],[145.8,24.2250764],[145.82,117.9535538]]]
["bitfinex-derivatives","SOLF0:USTF0",1746346571799,[[145.55,6.8694],[145.51,4.1156],[145.5,5.20185327],[145.49,23.82],[145.48,46.77630719]],[[145.56,23.82],[145.58,6.8683],[145.61,7.28045327],[145.64,47.6402764],[145.67,955.24185327]]]
["bitfinex-derivatives","SOLF0:USTF0",1746346623547,[[145.49,6.3385],[145.48,73.90606046],[145.45,355.0],[145.41,338.7513]],[[145.54,24.22],[145.61,5.20185327],[145.62,616.1144],[145.64,27.1410764],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746346646466,[[145.52,6.8705],[145.49,2.0878],[145.48,29.26185327],[145.46,46.74275767],[145.45,368.7481]],[[145.55,6.8697],[145.57,24.22],[145.59,2.1289],[145.6,24.2250764],[145.61,70.10422247]]]
["bitfinex-derivatives","SOLF0:USTF0",1746346757357,[[145.63,6.8656],[145.61,27.29204145],[145.59,2.0736],[145.58,4.1855],[145.54,593.28]],[[145.66,6.8644],[145.68,3.33204145],[145.69,23.96],[145.71,24.24616865],[145.72,69.61914973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746346787069,[[145.56,3.33204145],[145.55,28.175],[145.53,2.0031],[145.52,355.0],[145.47,13.7459]],[[145.62,3.33204145],[145.64,23.92],[145.71,24.7226],[145.72,22.7426],[145.75,453.93142865]]]
["bitfinex-derivatives","SOLF0:USTF0",1746346830312,[[145.64,6.8652],[145.59,2.049],[145.58,23.9],[145.56,5.20171686],[145.55,2.1125]],[[145.65,23.9],[145.66,6.8644],[145.67,4.0446],[145.68,595.3989],[145.69,5.20171686]]]
["bitfinex-derivatives","SOLF0:USTF0",1746346921473,[[145.65,6.60713833],[145.63,6.8656],[145.6,5.50299641],[145.59,28.0492],[145.57,44.72082373]],[[145.66,6.8644],[145.67,27.20759641],[145.69,24.24616865],[145.7,64.65644973],[145.76,256.18128651]]]
["bitfinex-derivatives","SOLF0:USTF0",1746346966207,[[145.71,3.32726711],[145.7,6.3613],[145.69,23.86],[145.46,3558.38]],[[145.75,58.96476],[145.76,23.86],[145.78,593.24],[145.81,2.0201],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746347022653,[[145.76,6.5712669],[145.75,6.8597],[145.72,3.32726711],[145.68,6.2376],[145.67,23.84]],[[145.77,23.84],[145.78,10.18586711],[145.83,26.9511],[145.84,617.24616865],[145.85,64.65644973]]]
["bitfinex-derivatives","SOLF0:USTF0",1746347057571,[[145.61,2.1344],[145.6,3.32726711],[145.59,23.84],[145.56,947.78],[145.5,13.7435]],[[145.67,3.32726711],[145.68,23.84],[145.74,45.536],[145.75,592.78],[145.77,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1746347100206,[[145.58,6.8677],[145.54,9.33070978],[145.52,26.1679],[145.51,49.76308464],[145.35,3556.78]],[[145.62,6.8664],[145.65,24.02],[145.66,5.19750978],[145.68,24.8379],[145.69,613.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1746347122729,[[145.6,6.8667],[145.56,24.22],[145.55,5.19750978],[145.54,6.3198],[145.53,13.7404]],[[145.64,6.8654],[145.65,24.22],[145.68,4.2179],[145.69,598.29750978],[145.7,2.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1746347160862,[[145.51,6.2365],[145.5,29.58],[145.46,363.32551596],[145.43,13.7498]],[[145.59,36.4477],[145.61,2.0686],[145.62,1.9719],[145.64,8.32551596],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746347196598,[[145.58,6.868],[145.54,5.20116441],[145.52,29.18],[145.5,4.1832],[145.47,593.78]],[[145.59,29.18],[145.61,24.31237321],[145.62,73.67479523],[145.64,99.39639285],[145.65,757.99548809]]]
["bitfinex-derivatives","SOLF0:USTF0",1746347199303,[[145.56,2.0473],[145.55,2.0285],[145.53,390.71726441],[145.46,330.20116441]],[[145.61,6.8669],[145.64,4.2104],[145.65,28.36],[145.66,29.51353762],[145.67,72.01745964]]]
["bitfinex-derivatives","SOLF0:USTF0",1746347231925,[[145.53,5.20116441],[145.52,32.0112],[145.51,2.1352],[145.46,5.20116441],[144.13,2.5230317]],[[145.61,27.86],[145.62,1.9808],[145.64,593.54],[145.66,26.48877321],[145.69,117.86949285]]]
["bitfinex-derivatives","SOLF0:USTF0",1746347291678,[[145.56,27.34],[145.55,1.9794],[145.54,66.59311238],[145.53,2.1637],[145.5,1.981]],[[145.61,6.8666],[145.63,26.62],[145.65,5.20116441],[145.66,1.9758],[145.67,9.42216441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746347308788,[[145.6,6.867],[145.57,26.62],[145.56,2.0039],[145.55,7.18056441],[145.54,66.59311238]],[[145.63,6.8661],[145.66,28.5958],[145.67,9.42216441],[145.69,593.24],[145.72,44.93237321]]]
["bitfinex-derivatives","SOLF0:USTF0",1746347401840,[[145.7,2.69912827],[145.68,3.32798492],[145.67,6.0627],[145.66,25.3]],[[145.71,24.31237321],[145.72,64.83299523],[145.73,25.3],[145.74,97.24949285],[145.75,165.41047301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746347424254,[[145.66,6.8641],[145.64,25.06],[145.63,9.62858492]],[[145.69,6.863],[145.7,3.32798492],[145.71,25.06],[145.74,2.0355],[145.75,1.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1746347462382,[[145.69,2.69422145],[145.66,6.8641],[145.65,4.198],[145.63,27.2277],[145.57,947.94]],[[145.7,31.9624],[145.75,5.19335806],[145.77,4.1251],[145.78,47.09307321],[145.79,64.83299523]]]
["bitfinex-derivatives","SOLF0:USTF0",1746347510121,[[145.51,7.20245806],[145.47,25.02],[145.46,7.26295806]],[[145.56,25.02],[145.6,4.2906],[145.61,5.19335806],[145.66,377.61],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746347544847,[[145.55,31.8693],[145.54,1.9983],[145.53,4.2617],[145.52,5.19335806],[145.34,161.54723994]],[[145.59,6.8678],[145.63,5.19335806],[145.64,25.0],[145.67,9.36155806],[145.69,640.39737321]]]
["bitfinex-derivatives","SOLF0:USTF0",1746347569775,[[145.57,6.8684],[145.52,27.1582],[145.51,5.19335806],[145.5,2.0931],[145.47,2.0904]],[[145.6,25.0],[145.61,8.9851],[145.62,2.1302],[145.63,7.31155806],[145.66,614.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1746347654131,[[145.66,6.864],[145.64,3.32893749],[145.6,24.94],[145.58,4.0296],[145.57,357.0451]],[[145.68,24.94],[145.69,34.5043107],[145.7,64.83299523],[145.71,692.80539285],[145.72,2.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1746347681059,[[145.66,6.8642],[145.63,3.32573628],[145.62,24.9],[145.58,359.0296],[145.57,2.0451]],[[145.69,31.763],[145.71,593.44],[145.73,2.1623],[145.74,28.45947321],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746347699770,[[145.49,24.88],[145.48,7.17935398],[145.46,5.20375398],[145.44,355.0],[145.42,597.3988]],[[145.57,24.88],[145.59,2.1432],[145.61,5.20375398],[145.63,1.9906],[145.67,663.13674921]]]
["bitfinex-derivatives","SOLF0:USTF0",1746347734988,[[145.56,25.98],[145.53,8.31905084],[145.5,13.7436],[145.48,361.2299],[145.47,108.13306897]],[[145.64,25.98],[145.65,6.1618],[145.67,593.1],[145.7,8.31905084],[145.71,97.24949285]]]
["bitfinex-derivatives","SOLF0:USTF0",1746347750405,[[145.63,6.8654],[145.57,6.93829],[145.56,25.98],[145.54,359.2271],[145.53,601.75905084]],[[145.67,625.784],[145.69,6.161],[145.7,8.31905084],[145.72,24.31237321],[145.75,131.59969285]]]
["bitfinex-derivatives","SOLF0:USTF0",1746347787128,[[145.7,6.8623],[145.67,4.1028],[145.66,25.6],[145.62,2.063],[145.53,333.32288075]],[[145.74,6.8606],[145.75,25.6],[145.76,4.2597],[145.79,2.0595],[145.8,24.31237321]]]
["bitfinex-derivatives","SOLF0:USTF0",1746347820851,[[145.88,6.8539],[145.84,25.26],[145.81,9.34346193],[145.75,18.91146193],[145.69,20.5883]],[[145.9,25.28],[145.92,592.86],[145.93,6.3183],[145.95,5.19216193]]]
["bitfinex-derivatives","SOLF0:USTF0",1746347862788,[[145.85,2.0192],[145.84,5.19216193],[145.83,2.0986],[145.81,380.34],[145.68,62.0]],[[145.92,32.1923],[145.94,2.0203],[145.95,5.19216193],[145.96,4.064],[145.97,592.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746347899112,[[145.83,6.8562],[145.79,4.1983],[145.78,30.17216193],[145.76,2.1776],[145.63,64.56913491]],[[145.88,24.98],[145.9,5.19216193],[145.93,24.33646812],[145.94,87.54754833],[145.95,5.19216193]]]
["bitfinex-derivatives","SOLF0:USTF0",1746347954047,[[145.69,2.0775],[145.68,24.98],[145.67,5.19216193],[145.66,2.0759],[145.43,6.865]],[[145.76,31.8397],[145.79,594.9141],[145.8,2.0499],[145.81,5.19216193],[145.82,2.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746347964063,[[145.72,24.96],[145.71,2.0228],[145.7,7.35416193],[145.69,2.0775],[145.68,74.46549182]],[[145.8,24.96],[145.84,31.6252876],[145.85,68.90130181],[145.86,613.51],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746348032215,[[145.75,6.8598],[145.71,4.0284],[145.7,24.94],[145.68,76.44359182],[145.67,360.19216193]],[[145.78,31.7986],[145.83,2.1001],[145.84,599.85546193],[145.85,2.0621],[145.87,44.92422567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746348069947,[[145.76,6.8594],[145.72,7.36586193],[145.71,24.92],[145.69,4.2307],[145.67,952.87216193]],[[145.8,6.8576],[145.81,24.92],[145.83,2.1594],[145.84,592.56],[145.85,7.19566193]]]
["bitfinex-derivatives","SOLF0:USTF0",1746348116986,[[145.64,6.865],[145.58,6.2433],[145.57,5.19216193],[145.55,24.92],[145.35,64.53706922]],[[145.66,24.92],[145.68,6.8635],[145.69,598.29216193],[145.7,2.0898],[145.71,20.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746348130793,[[145.58,4.1326],[145.56,24.92],[145.54,2.0875],[145.5,13.7428],[145.46,5.19216193]],[[145.64,6.8654],[145.66,24.92],[145.69,598.29216193],[145.7,2.0898],[145.73,20.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746348197843,[[145.42,6.8756],[145.36,7.35326193],[145.35,74.61934595],[145.34,24.9],[145.33,4.2652]],[[145.43,24.9],[145.45,6.8745],[145.47,6.2553],[145.48,5.19216193],[145.51,614.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746348231463,[[145.4,3.33636587],[145.38,25.22],[145.33,6.0218],[145.32,355.0],[145.19,85.11706922]],[[145.46,25.22],[145.47,5.49516587],[145.48,618.41422567],[145.49,64.78460181],[145.5,1.9914]]]
["bitfinex-derivatives","SOLF0:USTF0",1746348292712,[[145.34,24.94],[145.33,6.3221],[145.32,360.21413431],[145.28,13.7643],[145.17,161.34267305]],[[145.43,5.21413431],[145.45,26.9693],[145.46,20.58],[145.48,2.046],[145.49,630.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1746348304822,[[145.3,6.8809],[145.26,6.3114],[145.25,30.15413431],[145.22,962.9495],[145.14,345.6652]],[[145.35,6.879],[145.37,30.17413431],[145.38,2.1313],[145.39,24.6019],[145.4,594.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746348369275,[[145.24,6.884],[145.21,3.34493111],[145.2,4.1769],[145.19,1.9912],[145.18,28.02953642]],[[145.27,10.22773111],[145.28,24.94],[145.33,24.7866],[145.34,2.0357],[145.44,242.94225679]]]
["bitfinex-derivatives","SOLF0:USTF0",1746348396395,[[145.13,6.8889],[145.11,1.9918],[145.1,2.1508],[145.09,2.50365595],[145.06,27.2549]],[[145.17,32.0477],[145.2,20.58],[145.21,7.29273844],[254.85,94.07034833],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746348432122,[[145.37,6.8775],[145.34,27.0486],[145.33,5.23133844],[145.31,1.9747],[145.28,949.66]],[[145.41,6.876],[145.42,25.04],[145.43,594.9],[145.44,2.1134],[145.45,5.23133844]]]
["bitfinex-derivatives","SOLF0:USTF0",1746348450427,[[145.36,4.1819],[145.35,25.04],[145.33,10.43904985],[145.3,122.01440671],[145.28,949.66]],[[145.44,2.0066],[145.47,2.0037],[145.48,2.1783],[145.49,8.34314985],[145.5,618.79410812]]]
["bitfinex-derivatives","SOLF0:USTF0",1746348468348,[[145.52,6.8708],[145.45,25.22],[145.42,12.65324985],[145.4,357.0101],[145.34,20.6371]],[[145.53,25.22],[145.56,6.8694],[145.58,4.1696],[145.59,594.12],[145.64,454.3364325]]]
["bitfinex-derivatives","SOLF0:USTF0",1746348520693,[[145.31,32.27769048],[145.28,4.2968],[145.25,360.21499048],[145.2,20.6572],[145.17,34.4353]],[[145.4,24.94],[145.41,2.0928],[145.42,8.9038],[145.48,24.33410812],[145.49,421.890955]]]
["bitfinex-derivatives","SOLF0:USTF0",1746348544718,[[145.37,6.8777],[145.31,32.27769048],[145.3,108.25250671],[145.28,359.2968],[145.26,594.28]],[[145.4,24.94],[145.45,4.1385],[145.46,25.87499048],[145.47,2.1299],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746348599248,[[145.31,6.8807],[145.26,5.21499048],[145.25,24.92],[145.24,13.7679],[145.22,6.3599]],[[145.35,31.8191],[145.37,5.21499048],[145.38,594.24],[145.39,6.1115],[145.44,58.73380812]]]
["bitfinex-derivatives","SOLF0:USTF0",1746348673403,[[145.19,4.2464],[145.18,3.34177563],[145.16,24.86],[145.15,110.39376911],[145.05,298.14294131]],[[145.24,24.86],[145.25,3.34177563],[145.32,45.6275],[145.33,2.1268],[145.36,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746348733553,[[145.25,6.8835],[145.22,3.34434897],[145.2,3.9802],[145.19,2.0168],[145.18,24.84]],[[145.28,10.22684897],[145.29,24.84],[145.31,1.9816],[145.34,594.86],[145.38,97.3364325]]]
["bitfinex-derivatives","SOLF0:USTF0",1746348772471,[[145.19,2.0053],[145.18,5.22913244],[145.16,28.9487],[145.15,108.37100969],[145.09,2.50365595]],[[145.25,24.8],[145.3,615.58],[145.31,2.1214],[145.33,4.2596],[145.39,5.22913244]]]
["bitfinex-derivatives","SOLF0:USTF0",1746348865465,[[145.28,6.8822],[145.25,3.34265701],[145.24,4.042],[145.23,24.72],[145.22,2.0053]],[[145.31,31.601],[145.32,3.34265701],[145.34,2.0086],[145.39,2.0897],[148.01,5.03957735]]]
["bitfinex-derivatives","SOLF0:USTF0",1746348917418,[[145.2,4.0967],[145.19,3.3457139],[145.17,24.66],[145.14,15.9546]],[[145.25,31.4839],[145.26,3.3457139],[145.29,2.1344],[145.3,26.47644885],[145.37,243.74948852]]]
["bitfinex-derivatives","SOLF0:USTF0",1746349005785,[[145.29,2.71688363],[145.27,6.8826],[145.26,3.34301511],[145.25,3.9798],[145.24,2.0636]],[[145.3,6.8813],[145.32,3.34301511],[145.33,24.52],[145.38,594.7],[145.39,26.49664885]]]
["bitfinex-derivatives","SOLF0:USTF0",1746349045018,[[145.39,2.70679265],[145.36,6.8782],[145.34,3.34301511],[145.32,2.0847],[145.31,28.5659]],[[145.4,6.8765],[145.41,3.34301511],[145.42,24.44],[145.44,2.1123],[145.45,598.8601]]]
["bitfinex-derivatives","SOLF0:USTF0",1746349050717,[[145.39,2.70763658],[145.38,6.8773],[145.36,3.34301511],[145.32,2.0847],[145.31,28.5659]],[[145.42,34.65881511],[145.44,2.1123],[145.45,598.8601],[145.47,45.04494885],[145.48,64.9998636]]]
["bitfinex-derivatives","SOLF0:USTF0",1746349138089,[[145.3,6.8812],[145.29,3.33852657],[145.28,2.1829],[145.27,2.0012],[145.25,26.5133]],[[145.33,24.4],[145.34,10.21802657],[145.38,24.37494885],[145.39,659.2598636],[145.42,162.49965901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746349228964,[[145.22,6.8848],[145.19,2.024],[145.18,5.22447735],[145.16,618.76],[145.14,4.1156]],[[145.25,31.1837],[145.28,6.1714],[145.31,5.22447735],[145.32,5.22447735],[145.33,594.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746349271197,[[145.2,6.886],[145.19,3.34574844],[145.15,72.12821401],[145.14,26.3144],[145.12,13.7793]],[[145.21,24.28],[145.24,6.8841],[145.26,3.34574844],[145.27,2.0761],[145.28,5.27696315]]]
["bitfinex-derivatives","SOLF0:USTF0",1746349291511,[[145.2,6.8857],[145.17,3.34574844],[145.15,96.40821401],[145.14,2.0344],[145.1,2.1275]],[[145.24,34.51004844],[145.27,2.0761],[145.28,4.0781],[145.3,620.45364682],[145.31,85.6698636]]]
["bitfinex-derivatives","SOLF0:USTF0",1746349357863,[[144.98,6.8962],[144.93,2.0074],[144.92,29.52926137],[144.9,0.94274719],[144.87,357.0085]],[[144.99,24.28],[145.02,1.9827],[145.03,595.22],[145.04,6.8937],[145.05,5.24926137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746349389199,[[145.04,6.8934],[145.01,2.155],[145.0,29.82164369],[144.97,5.24164369],[144.93,372.8353]],[[145.08,31.472],[145.09,28.43574885],[145.1,662.8713636],[145.11,97.49979541],[145.13,188.4113027]]]
["bitfinex-derivatives","SOLF0:USTF0",1746349426330,[[145.1,6.8905],[145.06,24.58],[145.04,5.24164369],[145.03,2.0753],[145.01,964.4297]],[[145.14,6.889],[145.15,2.1215],[145.16,24.58],[145.18,7.27704369],[145.19,22.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1746349494958,[[145.12,6.8897],[145.08,3.35102781],[145.05,24.44],[145.04,6.3256],[145.03,13.788]],[[145.14,3.35102781],[145.15,31.3683],[145.19,2.0981],[145.2,4.2886],[145.33,6.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1746349525576,[[145.03,6.8938],[145.0,4.1766],[144.98,5.23813698],[144.97,24.32],[144.94,2.0718]],[[145.05,24.32],[145.07,6.8923],[145.08,2.1253],[145.1,2.1045],[145.11,5.23813698]]]
["bitfinex-derivatives","SOLF0:USTF0",1746349538986,[[145.0,6.8953],[144.98,24.32],[144.95,5.23813698],[144.94,2.174],[144.93,4.1315]],[[145.04,31.214],[145.06,5.23813698],[145.07,4.113],[145.08,2.1832],[145.12,41.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746349612740,[[145.03,6.8937],[144.99,1.986],[144.98,24.44],[144.97,2.0476],[144.96,2.1237]],[[145.06,6.8927],[145.07,28.6527],[145.1,622.41470943],[145.14,520.5433962],[145.15,238.89644525]]]
["bitfinex-derivatives","SOLF0:USTF0",1746349624949,[[144.91,73.66375651],[144.9,3.09444719],[144.89,379.34],[144.87,4.3182],[144.83,614.88503698]],[[144.98,5.23813698],[145.0,24.34],[145.02,4.28],[145.03,1.9812],[145.07,41.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1746349664482,[[144.93,6.8985],[144.9,25.28274719],[144.88,6.0757],[144.87,663.57297026],[144.86,360.24536628]],[[144.96,6.8974],[144.97,24.34],[145.0,7.43806628],[145.02,4.1996],[145.04,25.94536628]]]
["bitfinex-derivatives","SOLF0:USTF0",1746349698601,[[144.96,26.427],[144.95,4.2292],[144.92,951.18],[144.84,62.0]],[[145.07,24.34],[145.08,2.1967],[145.09,2.1795],[145.1,8.38681254],[145.18,8.38681254]]]
["bitfinex-derivatives","SOLF0:USTF0",1746349740537,[[145.19,6.8862],[145.13,24.5],[145.11,8.38681254],[145.1,597.3296],[145.09,446.3104763]],[[145.23,31.3847],[145.24,2.0856],[145.25,595.48],[145.26,2.1595],[145.27,2.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746349768058,[[145.23,26.6936],[145.2,4.1158],[145.18,5.2298202],[145.12,1.19824395],[145.11,5.2298202]],[[145.31,24.56],[145.35,5.2298202],[145.36,5.52426458],[145.37,22.8708],[145.39,362.2298202]]]
["bitfinex-derivatives","SOLF0:USTF0",1746349820005,[[145.28,6.8821],[145.25,2.165],[145.23,26.8736],[145.22,2.0617],[145.21,19.0005202]],[[145.3,6.8812],[145.33,24.98],[145.34,2.1093],[145.35,2.0896],[145.36,7.3533202]]]
["bitfinex-derivatives","SOLF0:USTF0",1746349853424,[[145.25,6.8834],[145.22,2.0693],[145.21,24.74],[145.2,2.1318],[145.19,2.175]],[[145.28,6.8823],[145.32,24.74],[145.33,5.2298202],[145.34,2.1093],[145.35,50.34409912]]]
["bitfinex-derivatives","SOLF0:USTF0",1746349865631,[[145.23,6.8843],[145.21,2.1081],[145.2,2.0677],[145.19,24.72],[145.17,79.94727781]],[[145.27,24.52],[145.29,5.22713723],[145.32,20.66],[145.33,6.2129],[145.34,1.19836774]]]
["bitfinex-derivatives","SOLF0:USTF0",1746349922074,[[145.11,4.0413],[145.09,2.0817],[145.08,24.6],[145.03,595.16],[145.02,368.7885]],[[145.19,24.6],[145.22,2.104],[145.23,4.1242],[145.24,29.0249699],[145.29,20.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746349931677,[[145.18,6.8866],[145.13,5.22963314],[145.12,24.6],[145.11,4.0413],[145.09,2.0817]],[[145.22,6.8852],[145.23,24.48],[145.26,12.68414414],[145.27,640.02081639],[145.31,197.51430929]]]
["bitfinex-derivatives","SOLF0:USTF0",1746349988136,[[145.0,6.8953],[144.95,5.24470723],[144.94,30.439],[144.9,5.24470723],[144.88,355.0]],[[145.04,31.3136],[145.07,5.24470723],[145.1,20.66],[145.11,595.3],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746350014553,[[145.2,6.8856],[145.17,24.56],[145.16,5.24470723],[145.14,6.2612],[145.11,600.56470723]],[[145.25,31.4439],[145.27,5.24470723],[145.28,1.6957],[145.29,24.46081639],[145.36,20.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746350067082,[[145.08,24.62],[145.06,4.1255],[145.05,78.33009267],[145.04,950.06],[144.83,69.0342]],[[145.15,24.62],[145.16,6.8883],[145.17,5.23557889],[145.19,0.9667],[145.2,0.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1746350086291,[[145.14,6.8887],[145.11,6.1534],[145.1,24.62],[145.07,19.01547233],[145.04,600.29177233]],[[145.17,6.8876],[145.18,24.62],[145.2,5.23177233],[145.22,0.9656],[145.23,615.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746350134233,[[145.08,2.0737],[145.07,6.8919],[145.05,24.5],[145.04,5.23869044],[144.92,414.5962]],[[145.11,6.8904],[145.14,24.5],[145.16,5.23869044],[145.18,2.1097],[145.21,640.59409422]]]
["bitfinex-derivatives","SOLF0:USTF0",1746350158847,[[145.06,6.8924],[145.03,24.5],[145.01,78.72896164],[145.0,2.0645],[144.99,4.245]],[[145.1,31.3907],[145.13,5.23869044],[145.14,0.9691],[145.15,0.7273],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746350198393,[[145.13,6.8893],[145.12,2.0515],[145.1,26.5647],[145.08,2.1876],[144.97,29.05788936]],[[145.21,8.36788936],[145.22,24.46],[145.23,3.6821],[145.25,8.36788936],[145.27,21.88902837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746350207403,[[145.11,6.8902],[145.08,4.2447],[145.07,619.92],[145.05,2.0584],[145.04,355.0]],[[145.17,24.48],[145.21,603.60788936],[145.22,20.69],[145.23,4.8814383],[145.34,27.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746350287185,[[144.84,6.9031],[144.81,3.06257895],[144.79,5.23516944],[144.77,4.1665],[144.76,104.68186333]],[[144.85,24.52],[144.88,6.9014],[144.9,5.23516944],[144.91,1.20192723],[144.93,24.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1746350301695,[[144.81,9.96677895],[144.77,30.7229],[144.76,74.92669389],[144.73,360.23516944],[144.69,94.87546944]],[[144.85,24.5],[144.87,5.23516944],[144.93,402.1351],[144.94,610.0568],[144.98,97.61637689]]]
["bitfinex-derivatives","SOLF0:USTF0",1746350319107,[[144.77,6.9064],[144.72,2.03721003],[144.71,4.147],[144.7,26.6654],[144.69,5.23516944]],[[144.78,24.5],[144.83,5.23516944],[144.84,2.0482],[144.86,22.86718791],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746350372349,[[144.78,6.9056],[144.74,24.5],[144.73,6.2918],[144.72,7.27237947],[144.67,355.0]],[[144.81,24.5],[144.82,6.9042],[144.84,2.1904],[144.85,5.23516944],[144.88,597.84219712]]]
["bitfinex-derivatives","SOLF0:USTF0",1746350400576,[[144.86,6.9021],[144.82,24.6],[144.81,5.23516944],[144.79,6.3973],[144.76,5.23516944]],[[144.89,31.5008],[144.93,5.23516944],[144.95,617.21],[144.96,357.0],[145.02,176.41577972]]]
["bitfinex-derivatives","SOLF0:USTF0",1746350436498,[[144.96,6.8974],[144.94,24.56],[144.91,5.23516944],[144.9,6.2732],[144.88,596.08]],[[145.0,6.8957],[145.01,24.56],[145.03,601.57516944],[145.06,360.8318],[145.07,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746350481637,[[144.89,6.9005],[144.86,24.56],[144.84,5.23516944],[144.82,2.1037],[144.81,2.042]],[[144.93,6.8989],[144.94,620.68],[144.96,5.23516944],[144.99,2.1833],[145.0,21.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1746350514375,[[144.88,4.1665],[144.87,2.078],[144.86,24.58],[144.83,5.23516944]],[[144.94,6.8985],[144.96,24.58],[144.97,5.23516944],[144.99,2.7469],[145.0,597.06113901]]]
["bitfinex-derivatives","SOLF0:USTF0",1746350526988,[[144.94,28.8131],[144.93,2.1735],[144.88,363.39106531],[144.84,13.806],[144.32,5959.58]],[[145.03,24.58],[145.04,8.39106531],[145.05,2.174],[145.06,0.9702],[145.08,617.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1746350585228,[[144.97,6.8967],[144.96,4.3069],[144.94,24.66],[144.93,2.1735],[144.91,5.24543486]],[[145.01,6.8955],[145.03,24.66],[145.04,5.24543486],[145.06,1.2006003],[145.08,644.06700075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746350608637,[[144.94,2.0382],[144.93,4.2007],[144.83,5.24543486]],[[145.03,5.24543486],[145.04,29.76543486],[145.05,20.72],[145.06,2.1755],[145.07,1.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746350647654,[[144.84,2.0294],[144.83,6.9686],[144.82,6.9036],[144.8,99.44419854],[144.78,7.29224707]],[[144.89,31.4407],[144.9,5.25514707],[144.94,0.9712],[144.95,379.7682],[144.97,5.25514707]]]
["bitfinex-derivatives","SOLF0:USTF0",1746350700000,[[144.76,4.0684],[144.75,24.54],[144.74,2.0941],[144.73,5.25514707],[144.68,15.02315178]],[[144.84,31.4434],[144.85,5.25514707],[144.89,1.9889],[144.9,8.16149505],[144.91,641.41400075]]]
["bitfinex-derivatives","SOLF0:USTF0",1746350736330,[[144.76,1.9862],[144.73,28.6764],[144.72,2.03721003],[144.71,601.91689928],[144.7,88.7734918]],[[144.84,24.52],[144.85,5.98889928],[144.86,1.20223865],[144.87,596.7],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746350770245,[[144.74,6.9076],[144.73,4.1564],[144.72,28.55031003],[144.71,5.25689928],[144.59,20.7444]],[[144.78,6.9061],[144.8,24.5],[144.81,5.25689928],[144.83,1.9788],[144.84,1.20246713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746350821790,[[144.72,7.2965537],[144.71,24.5],[144.7,2.0099],[144.69,4.1893],[144.64,1.20244636]],[[144.8,24.48],[144.84,2.1084],[144.85,5.99164367],[144.86,359.17188019],[144.89,99.52923534]]]
["bitfinex-derivatives","SOLF0:USTF0",1746350832502,[[144.76,6.9065],[144.72,26.51721003],[144.71,4.1827],[144.7,2.0843],[144.69,602.03934367]],[[144.79,24.48],[144.8,6.9053],[144.82,7.23734367],[144.84,0.9711],[144.88,996.39213483]]]
["bitfinex-derivatives","SOLF0:USTF0",1746350858926,[[144.78,26.4455],[144.77,4.1073]],[[144.88,29.71934367],[144.9,2.0958],[144.92,0.9685],[144.93,1.92939895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746350911565,[[144.78,6.9055],[144.76,27.6385],[144.75,7.28494367],[144.74,2.0044],[144.72,357.03721003]],[[144.82,6.9041],[144.85,5.25934367],[144.86,25.64],[144.89,599.70417254],[144.9,5.25934367]]]
["bitfinex-derivatives","SOLF0:USTF0",1746350954211,[[144.72,2.03721003],[144.71,2.1355],[144.7,4.1118],[144.67,25.84],[144.66,5.25934367]],[[144.74,6.908],[144.76,25.84],[144.8,25.98934367],[144.81,1.20273726],[144.83,31.69694442]]]
["bitfinex-derivatives","SOLF0:USTF0",1746350976431,[[144.78,6.9058],[144.76,4.2263],[144.75,25.8],[144.73,2.1787],[144.72,7.2965537]],[[144.81,6.9047],[144.83,25.8],[144.86,5.25934367],[144.88,2.1824],[144.89,599.82417254]]]
["bitfinex-derivatives","SOLF0:USTF0",1746351014256,[[144.74,13.177],[144.72,27.67721003],[144.69,956.97934367],[144.63,16.27410978],[144.62,330.25934367]],[[144.78,6.9063],[144.8,25.64],[144.83,5.25934367],[144.84,0.7271],[144.85,2.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1746351041977,[[144.72,7.2965537],[144.7,4.1171],[144.69,25.54],[144.67,13.8223],[144.66,2.0751]],[[144.79,25.54],[144.83,8.21724367],[144.85,20.74],[144.86,381.37400075],[144.87,661.53733534]]]
["bitfinex-derivatives","SOLF0:USTF0",1746351066812,[[144.72,2.03721003],[144.71,6.9091],[144.7,4.1171],[144.68,25.2],[144.67,7.24304367]],[[144.75,6.9078],[144.76,25.2],[144.79,5.25934367],[144.8,1.20277883],[144.83,28.95724367]]]
["bitfinex-derivatives","SOLF0:USTF0",1746351110344,[[144.8,6.9047],[144.75,5.25934367],[144.74,27.1395],[144.73,4.2025],[144.72,2.03721003]],[[144.82,25.14],[144.84,6.9033],[144.85,596.94],[144.86,6.96214367],[144.88,3.33179712]]]
["bitfinex-derivatives","SOLF0:USTF0",1746351131157,[[144.8,4.2828],[144.78,626.85934367],[144.77,2.1651],[144.72,370.85471003],[144.69,5.25934367]],[[144.88,24.92],[144.89,5.25934367],[144.9,0.9667],[144.91,2.8259],[144.97,1001.61077296]]]
["bitfinex-derivatives","SOLF0:USTF0",1746351167787,[[144.94,30.4882258],[144.93,2.1771],[144.92,4.188],[144.9,5.2482258],[143.57,2.53514319]],[[145.04,25.24],[145.06,5.2482258],[145.08,3.7629],[145.09,1.20033113],[145.1,596.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746351178797,[[145.05,25.06],[145.04,2.0419],[145.03,5.2482258],[145.0,355.0]],[[145.12,6.8901],[145.15,29.56359601],[145.16,93.13553902],[145.17,98.94968086],[145.18,595.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746351208816,[[145.1,6.8907],[145.07,26.9896],[145.06,5.2482258],[145.05,2.029],[145.04,2.0361]],[[145.14,6.8891],[145.16,24.92],[145.18,595.88],[145.19,8.1634258],[145.2,0.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1746351240749,[[145.09,2.0266],[145.08,24.9],[145.05,2.029],[144.97,5.2482258],[143.7,2.53313429]],[[145.16,24.9],[145.17,5.2482258],[145.18,595.88],[145.2,2.15994164],[145.21,377.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746351287468,[[145.09,6.8912],[145.06,2.1069],[145.05,29.0131],[145.04,5.2482258]],[[145.12,6.8898],[145.14,25.04],[145.18,5.2482258],[145.19,3.0547],[145.2,0.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1746351308798,[[145.06,2.1069],[145.05,9.2213258],[145.04,24.82],[145.02,595.38],[144.97,20.24111554]],[[145.13,24.82],[145.18,600.6482258],[145.19,4.254245],[145.2,382.03527021],[145.22,97.26148086]]]
["bitfinex-derivatives","SOLF0:USTF0",1746351331915,[[145.06,6.8924],[145.02,2.1405],[145.01,1.9898],[145.0,5.2482258],[144.98,622.3619]],[[145.09,24.78],[145.1,5.2482258],[145.13,20.74],[145.14,2.9701],[145.15,25.03697021]]]
["bitfinex-derivatives","SOLF0:USTF0",1746351385961,[[145.11,6.8902],[145.08,24.78],[145.05,5.23820225],[145.01,595.72],[145.0,13.7901]],[[145.15,6.8885],[145.17,5.23820225],[145.18,24.78],[145.19,2.9081],[145.2,1.19956567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746351441600,[[145.0,5.23820225],[144.99,2.0266],[144.98,624.37],[144.97,5.23820225],[144.95,442.0853038]],[[145.09,24.76],[145.11,5.23820225],[145.12,599.6014],[145.15,1.20004138],[145.16,22.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1746351445409,[[145.05,6.8929],[145.03,24.74],[145.0,5.23820225],[144.99,2.0266],[144.98,599.61]],[[145.09,31.6514],[145.12,9.25960225],[145.16,22.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1746351494337,[[145.1,30.8847],[145.09,5.23820225],[145.05,595.36],[145.04,5.23820225],[144.97,20.6901]],[[145.17,24.72],[145.21,9.21120225],[145.22,3.26867963],[145.24,986.969],[145.25,5.23820225]]]
["bitfinex-derivatives","SOLF0:USTF0",1746351548579,[[145.17,6.8872],[145.13,6.1192],[145.12,29.89049173],[145.06,13.785],[145.04,360.23049173]],[[145.19,24.66],[145.21,602.2256],[145.24,7.35169173],[145.25,2.0084],[145.26,2.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1746351578093,[[145.29,6.8816],[145.24,28.7883],[145.23,5.23049173],[145.2,2.1149],[145.18,19.00399173]],[[145.31,24.64],[145.32,9.0627],[145.34,5.23049173],[145.35,594.96],[145.37,2.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1746351643123,[[145.19,6.8862],[145.16,5.46983326],[145.15,619.36],[145.14,4.114]],[[145.23,27.94403326],[145.27,6.3259],[145.33,55.1201],[145.34,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746351651632,[[145.19,6.8861],[145.15,24.6],[145.14,9.34335046],[145.12,2.0971],[145.08,594.86]],[[145.23,31.4847],[145.26,5.22935046],[145.27,6.3259],[145.29,1.19878055],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746351727301,[[145.12,4.0116],[145.11,29.76935046],[145.1,2.0059],[145.09,355.0],[145.04,19.01625046]],[[145.19,6.8866],[145.2,24.54],[145.21,4.1895],[145.22,5.22935046],[145.24,2.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746351784640,[[145.23,6.8844],[145.18,2.1154],[145.17,7.32048405],[145.16,51.19108],[145.14,68.46768678]],[[145.26,31.4032],[145.27,5.22858405],[145.29,4.1804],[145.34,391.4294],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746351820372,[[145.12,6.8896],[145.1,78.80805],[145.09,7.60984036],[145.08,596.953],[145.06,85.06463662]],[[145.14,3.34914036],[145.16,24.5],[145.23,6.3125],[145.25,615.85],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746351838483,[[145.15,6.8881],[145.13,3.34914036],[145.1,78.80805],[145.09,4.2607],[145.08,2.113]],[[145.19,27.84914036],[145.23,6.3125],[266.1,70.50716925],[267.88,236.93670795],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746351912143,[[145.15,6.888],[145.12,4.2174],[145.11,3.35376152],[145.1,24.46],[145.08,2.1597]],[[145.18,3.35376152],[145.19,24.46],[145.23,599.6334],[145.24,2.1086],[145.25,1.199111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746351936661,[[145.1,6.8906],[145.08,24.46],[145.07,6.1435],[145.05,5.23117588],[145.04,950.48]],[[145.13,6.8893],[145.17,4.2201],[145.18,29.69117588],[145.21,1.19942097],[145.23,616.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1746351981594,[[145.01,6.8948],[144.97,26.5169],[144.96,5.23117588],[144.94,4.1201],[144.93,355.0]],[[145.04,4.62553766],[145.06,24.44],[145.07,2.0982],[145.08,5.23117588]]]
["bitfinex-derivatives","SOLF0:USTF0",1746351991300,[[144.99,6.8956],[144.95,0.30903],[144.94,28.5601],[144.92,1.9801],[144.89,355.0]],[[145.0,4.63901079],[145.02,31.3347],[145.04,2.1642],[145.07,600.08],[145.11,407.27035552]]]
["bitfinex-derivatives","SOLF0:USTF0",1746352017834,[[145.03,6.894],[144.98,26.5521],[144.97,5.23117588],[144.96,2.1883],[144.95,2.0156]],[[145.04,4.63691992],[145.06,31.3329],[145.08,5.23117588],[145.1,2.1596],[145.11,9.34697588]]]
["bitfinex-derivatives","SOLF0:USTF0",1746352041357,[[145.0,6.8954],[144.94,26.5335],[144.93,0.38435],[144.91,4.1788],[144.9,19.03147588]],[[145.03,6.8943],[145.04,24.42],[145.05,6.2193],[145.06,5.23117588],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746352072072,[[145.04,2.1283],[145.03,29.63117588],[145.01,2.0488],[145.0,2.157]],[[145.1,6.8909],[145.11,1.9976],[145.13,29.63117588],[145.16,4.1447],[145.18,5.23117588]]]
["bitfinex-derivatives","SOLF0:USTF0",1746352088088,[[145.08,6.8913],[145.03,29.63117588],[145.01,2.0488],[145.0,4.2196],[144.98,13.7926]],[[145.12,6.8899],[145.13,24.4],[145.15,9.31457588],[145.16,2.0086],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746352103005,[[145.19,28.7182],[145.18,5.23117588],[145.16,1.37779002],[145.14,355.0],[145.13,2.0009]],[[145.27,4.1506],[145.29,24.48],[145.3,5.23117588],[145.33,2.0643],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746352172747,[[145.12,6.8897],[145.09,2.0738],[145.08,24.52],[145.06,2.103],[145.03,2.1707]],[[145.15,6.8883],[145.16,24.52],[145.17,1.9902],[145.18,5.23117588],[145.2,597.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1746352200666,[[145.07,3.35133296],[145.06,2.103],[145.05,24.44],[145.03,4.2891]],[[145.14,34.68023296],[145.17,1.9902],[145.19,4.0637],[145.22,25.55868329],[146.52,2.53287872]]]
["bitfinex-derivatives","SOLF0:USTF0",1746352243786,[[145.01,6.8949],[144.98,4.1329],[144.96,24.42],[144.94,600.67925214],[144.93,2.0734]],[[145.06,29.65925214],[145.07,1.996],[145.08,2.1287],[145.11,602.87085214],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746352285935,[[144.97,5.24139211],[144.96,25.79969094],[144.95,6.1735],[144.94,595.44],[144.9,6.44166114]],[[145.05,24.42],[145.06,6.893],[145.08,2.1287],[145.09,7.26279211],[145.1,2.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746352340579,[[145.05,6.893],[145.01,5.52833974],[145.0,2.0505],[144.99,24.42],[144.98,1.9854]],[[145.07,24.44],[145.08,6.8918],[145.09,7.48713974],[145.1,2.0954],[145.15,24.35917964]]]
["bitfinex-derivatives","SOLF0:USTF0",1746352375824,[[145.09,6.8918],[145.06,26.4887],[145.05,2.026],[145.04,362.31055542],[145.02,595.62]],[[145.12,31.2906],[145.16,5.23435542],[145.17,2.1625],[145.18,597.9715],[145.23,58.82857964]]]
["bitfinex-derivatives","SOLF0:USTF0",1746352439570,[[145.15,6.8886],[145.12,1.37816979],[145.11,24.38],[145.1,4.1262],[145.09,2.0957]],[[145.2,24.38],[145.24,2.0187],[145.25,4.3197],[145.26,595.3],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746352476892,[[145.19,6.8868],[145.17,1.37769511],[145.16,24.36],[145.11,68.48505807],[145.1,359.1262]],[[145.22,6.8858],[145.23,24.36],[145.25,4.3197],[145.28,1.9752],[145.3,620.67793954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746352546775,[[145.07,1.37864479],[145.05,6.8936],[145.01,96.2840673],[145.0,4.1979],[144.98,368.7937]],[[145.08,6.8924],[145.09,24.34],[145.14,2.0124],[145.15,597.6197],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746352599908,[[145.02,6.8952],[145.01,69.9427673],[144.97,24.32],[144.96,3.9932],[144.94,2.071]],[[145.05,31.2342],[145.08,2.1768],[145.12,596.90020693],[145.14,67.75157964],[145.15,66.99751239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746352641246,[[145.02,6.8951],[144.99,74.82811088],[144.98,6.0233],[144.97,24.28],[144.92,964.5192]],[[145.08,24.32],[145.1,2.045],[145.11,4.1434],[145.12,595.7],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746352665977,[[144.95,6.8984],[144.93,30.5035],[144.87,375.7069],[144.85,595.98],[144.84,1.20066243]],[[144.98,6.8972],[145.01,24.28],[145.03,2.1602],[145.04,4.1597],[145.07,42.57066243]]]
["bitfinex-derivatives","SOLF0:USTF0",1746352752344,[[144.88,26.4175],[144.87,74.89286585],[144.85,18.0577],[144.84,596.08],[144.79,20.7184]],[[144.98,6.3197],[145.02,20.69],[145.03,381.35917964],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746352797873,[[144.93,6.8993],[144.91,4.1102],[144.89,24.24],[144.88,2.1575],[144.78,24.35917965]],[[144.97,31.1377],[145.02,4.1255],[145.03,1.987],[145.04,616.69],[145.05,24.35917964]]]
["bitfinex-derivatives","SOLF0:USTF0",1746352811087,[[144.91,24.22],[144.9,4.2411],[144.89,1.38035751],[144.88,357.1575],[144.8,40.73905604]],[[145.0,24.22],[145.03,3.9704],[145.04,596.0],[145.06,2.1901],[145.07,35.67708672]]]
["bitfinex-derivatives","SOLF0:USTF0",1746352864735,[[144.99,6.8964],[144.96,6.3559],[144.95,24.22],[144.91,356.380167],[144.9,609.7614]],[[145.03,31.115],[145.04,596.0],[145.05,2.0652],[145.06,2.0056],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746352931792,[[144.98,2.103],[144.97,26.3993],[144.89,13.8026]],[[145.07,24.2],[145.09,2.0799],[145.12,24.8071],[145.14,630.2193],[145.15,24.35917964]]]
["bitfinex-derivatives","SOLF0:USTF0",1746352983128,[[145.08,6.8921],[145.05,1.9951],[145.04,4.2222],[145.03,24.2],[144.99,355.0]],[[145.13,24.2],[145.17,2.1575],[145.19,599.8366],[145.2,13.774],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746353049587,[[145.1,6.8911],[145.05,26.1751],[145.04,355.0],[145.03,4.2525],[144.99,13.7926]],[[145.13,6.89],[145.15,2.0014],[145.16,24.18],[145.19,4.0766],[145.2,595.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746353090220,[[144.93,6.8991],[144.9,30.4159],[144.86,595.84],[144.84,368.807],[144.82,20.7139]],[[144.96,6.8982],[144.98,24.18],[145.04,5.16871104],[145.05,43.5686],[145.08,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746353109740,[[144.92,6.8998],[144.9,4.2336],[144.86,595.84],[144.85,2.1901]],[[144.96,6.8985],[144.98,24.18],[145.02,617.83101465],[145.04,3.9678],[145.05,36.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1746353183605,[[144.99,24.18],[144.94,1.37988133],[144.93,6.5072],[144.92,429.87151227],[144.78,20.71]],[[145.06,31.0737],[145.09,24.35917964],[145.1,64.95781239],[145.11,6.3534],[145.12,97.43671859]]]
["bitfinex-derivatives","SOLF0:USTF0",1746353193126,[[144.99,2.0916],[144.98,4.2036],[144.97,24.18],[144.94,1.37988133],[144.84,24.35917965]],[[145.06,24.18],[145.1,6.324],[145.13,609.7805],[145.14,20.71],[145.15,24.35917964]]]
["bitfinex-derivatives","SOLF0:USTF0",1746353223048,[[145.1,6.8911],[145.07,24.46],[145.06,2.0164],[145.05,4.2445],[144.96,921.959545]],[[145.14,31.0497],[145.18,6.3619],[145.22,21.909545],[145.23,13.7709],[145.25,45.03917964]]]
["bitfinex-derivatives","SOLF0:USTF0",1746353274786,[[145.07,24.46],[145.04,19.8406],[145.03,73.19731646],[145.02,595.36]],[[145.15,24.46],[145.18,2.1113],[145.19,4.327],[145.22,595.34],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746353312912,[[145.17,6.888],[145.14,4.1533],[145.13,24.2],[145.11,2.151],[145.1,355.0]],[[145.2,6.8868],[145.24,24.2],[145.25,4.118],[145.26,2.0493],[145.28,1.19882185]]]
["bitfinex-derivatives","SOLF0:USTF0",1746353376567,[[145.19,6.887],[145.14,4.148],[145.13,24.2],[145.11,2.151],[145.1,355.0]],[[145.21,6.8862],[145.22,24.16],[145.25,6.2324],[145.29,20.71],[146.59,2.53335693]]]
["bitfinex-derivatives","SOLF0:USTF0",1746353453011,[[145.06,6.8931],[145.02,4.0494],[145.01,24.16],[144.99,68.15858164],[144.98,2.117]],[[145.08,26.32],[145.09,29.56],[145.1,6.8915],[145.14,595.66],[145.15,378.89989656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746353477540,[[144.98,6.897],[144.95,2.118],[144.94,72.27725216],[144.93,24.14],[144.91,4.2712]],[[145.0,20.54],[145.02,19.8755],[145.03,24.14],[145.05,2.0483],[145.07,1.20055888]]]
["bitfinex-derivatives","SOLF0:USTF0",1746353497258,[[144.94,72.27725216],[144.93,24.14],[144.91,4.2712],[144.9,357.1906],[144.82,40.96360484]],[[144.99,26.31],[145.0,10.71],[145.01,6.8959],[145.02,10.81],[145.05,602.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1746353575532,[[145.09,6.8918],[145.03,24.12],[145.01,2.1707],[145.0,3.9965],[144.96,368.7956]],[[145.12,24.12],[145.13,46.9803],[145.15,6.1285],[145.16,595.78],[145.18,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746353585231,[[145.04,24.1],[145.01,2.1707],[145.0,3.9965],[144.99,13.7926],[144.95,375.6954]],[[145.13,24.1],[145.15,47.4885],[145.16,595.78],[145.19,357.0],[145.31,20.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1746353637377,[[145.12,6.8903],[145.08,24.1],[145.06,3.9836],[145.05,7.10657],[145.04,74.79831554]],[[145.15,48.4792],[145.16,24.1],[145.19,2.0102],[145.2,4.0353],[145.22,610.35115896]]]
["bitfinex-derivatives","SOLF0:USTF0",1746353681306,[[145.13,6.89],[145.11,2.0706],[145.1,2.0335],[145.09,24.1],[145.06,1.9752]],[[145.14,40.37],[145.19,26.1102],[145.2,4.0353],[145.22,595.38],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746353773702,[[145.1,6.8914],[145.09,24.06],[145.06,2.1322],[145.05,5.02177],[145.03,4.248]],[[145.11,14.38],[145.15,24.08],[145.17,6.8882],[145.2,597.5098],[145.21,26.50069711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746353791004,[[145.21,6.8861],[145.18,24.06],[145.15,6.2955],[145.14,74.75024241],[145.08,609.144]],[[145.25,8.9894],[145.26,26.0451],[145.27,27.47],[145.3,2.0047],[145.31,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746353853138,[[145.23,6.8851],[145.21,4.98441],[145.19,24.02],[145.14,429.75024241],[145.13,4.1725]],[[145.26,6.8841],[145.29,26.1492],[145.3,626.3976],[145.35,357.0],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746353908682,[[145.29,6.8821],[145.27,24.02],[145.24,74.69934992],[145.21,4.98441],[145.2,6.4371]],[[145.33,10.924],[145.34,15.9228],[145.35,36.3],[145.41,594.78],[145.43,402.16659711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746353948209,[[145.13,81.64415173],[145.12,1.9903],[145.11,28.2241],[145.09,355.0],[145.01,62.0]],[[145.17,6.8886],[145.19,40.53],[145.21,4.2004],[145.22,2.1739],[145.35,32.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1746353976032,[[144.83,24.06],[144.82,2.1739],[144.81,4.0619],[144.78,778.51120481],[143.47,2.53335693]],[[144.91,24.06],[144.99,23.2502],[145.0,377.69],[145.01,1.20109755],[146.31,2.53335693]]]
["bitfinex-derivatives","SOLF0:USTF0",1746353998557,[[144.81,6.9051],[144.78,26.7383],[144.76,2.0704],[144.75,1.9753]],[[144.84,6.9041],[144.87,12.31],[144.88,24.68],[144.95,4.89504],[144.96,609.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1746354008162,[[144.81,6.9047],[144.79,24.68],[144.76,2.0704],[144.75,1.9753],[144.73,1.9889]],[[144.86,19.62],[144.87,36.99],[144.91,2.1108],[144.94,357.0],[144.97,13.7953]]]
["bitfinex-derivatives","SOLF0:USTF0",1746354064802,[[144.91,6.9003],[144.9,24.9],[144.87,6.3363],[144.82,965.1291],[144.77,62.0]],[[144.94,6.8991],[144.95,26.61504],[144.98,27.0691],[145.02,13.7905],[145.03,1.20095248]]]
["bitfinex-derivatives","SOLF0:USTF0",1746354088217,[[144.85,6.903],[144.83,26.7027],[144.82,596.32],[144.78,4.2936],[144.77,368.8139]],[[144.88,6.902],[144.9,24.6],[144.93,23.6069],[144.94,4.1028],[144.95,4.89504]]]
["bitfinex-derivatives","SOLF0:USTF0",1746354122049,[[144.84,6.9036],[144.82,24.54],[144.78,4.1908],[144.77,2.0466],[144.75,596.28]],[[144.88,6.9022],[144.9,2.019],[144.91,23.52],[144.92,26.662],[144.94,2.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1746354194016,[[144.99,6.8965],[144.95,4.195],[144.94,24.3],[144.89,2.0474],[144.88,417.0]],[[145.03,6.8951],[145.04,34.19],[145.06,2.0476],[145.07,4.0717],[145.1,596.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746354255652,[[145.05,6.8938],[145.01,24.24],[144.98,6.213],[144.95,368.7968],[144.92,62.0]],[[145.08,16.7727],[145.09,24.24],[145.1,596.06],[145.11,4.1968],[145.15,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1746354274476,[[145.07,6.8928],[145.01,24.24],[144.98,6.213],[144.96,74.83613566],[144.95,368.7968]],[[145.11,9.0702],[145.12,26.2468],[145.16,2.1173],[145.17,616.405],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746354327614,[[144.99,24.2],[144.95,2.1559],[144.94,355.0],[144.92,595.5],[144.88,338.8031]],[[145.09,24.2],[145.1,6.3796],[145.16,189.89659711],[145.17,422.27092563],[145.18,13.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1746354385948,[[145.09,6.8918],[145.04,6.3016],[145.03,24.2],[144.99,670.3618848],[144.98,13.794]],[[145.13,6.8901],[145.14,24.18],[145.16,4.0766],[145.19,377.7],[145.22,45.17659711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746354410775,[[145.11,6.8909],[145.08,28.2143],[145.03,2.0055],[145.02,368.7898],[144.86,34.5124]],[[145.15,6.8892],[145.16,14.0876],[145.17,24.18],[145.23,595.52],[145.24,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746354533152,[[145.19,6.8869],[145.16,24.16],[145.15,72.12754181],[145.14,6.2043],[145.1,963.9028]],[[145.21,9.83],[145.22,6.8858],[145.24,24.16],[145.26,4.2369],[145.27,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746354564079,[[145.23,6.8851],[145.2,24.16],[145.15,72.12754181],[145.14,614.9233],[145.1,355.0]],[[145.27,31.0434],[145.3,4.046],[145.31,597.0492],[145.35,20.7],[145.36,85.94092563]]]
["bitfinex-derivatives","SOLF0:USTF0",1746354642266,[[145.25,6.884],[145.2,24.12],[145.17,2.1405],[145.16,372.8044],[145.15,594.72]],[[145.29,31.0026],[145.31,6.0506],[145.35,1.19834711],[145.36,20.7],[145.37,594.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746354684718,[[145.27,2.0727],[145.24,594.72],[145.21,1.4007]],[[145.36,28.1767],[145.4,2.0022],[145.43,357.0],[145.45,41.33],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746354721569,[[145.3,6.8816],[145.28,2.054],[145.27,24.14],[145.21,1011.26],[145.2,4.63484906]],[[145.34,6.8801],[145.38,24.14],[145.43,953.3724],[145.45,41.33],[145.46,4.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1746354744384,[[145.31,24.38],[145.29,1.4006],[145.28,4.0251],[145.26,368.7674]],[[145.41,4.2828],[145.42,24.38],[145.43,596.3724],[145.46,1.19741935],[145.49,377.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746354817641,[[145.23,6.8851],[145.21,24.12],[145.18,2.0967],[145.17,594.44],[145.14,3.521]],[[145.26,6.8842],[145.33,24.16],[145.34,594.62],[145.35,22.7263],[145.36,38.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746354856077,[[145.32,6.881],[145.26,2.038],[145.25,24.12],[145.21,2.1062],[145.2,368.7731]],[[145.33,24.12],[145.35,2.1583],[145.36,3.996],[145.41,594.7],[145.46,113.40212563]]]
["bitfinex-derivatives","SOLF0:USTF0",1746354921430,[[145.28,1.9872],[145.27,24.12],[145.24,15.1676],[145.22,594.58]],[[145.35,24.12],[145.36,6.8792],[145.37,2.0918],[145.39,4.1966],[145.42,595.75766662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746354954448,[[145.45,24.08],[145.36,422.5375],[145.35,13.7588],[145.32,100.48169322]],[[145.52,6.8716],[145.54,50.61394618],[145.55,65.13798982],[145.56,4.1226],[145.58,520.17731408]]]
["bitfinex-derivatives","SOLF0:USTF0",1746355012210,[[145.42,24.06],[145.41,5.5363],[145.4,949.0],[145.39,13.7548],[145.15,326.35462816]],[[145.54,26.1872],[145.56,4.1226],[145.58,1.19636964],[145.59,55.0466],[145.6,618.26674618]]]
["bitfinex-derivatives","SOLF0:USTF0",1746355041922,[[145.5,6.8724],[145.46,2.052],[145.45,24.06],[145.42,1.9702],[145.38,13.7556]],[[145.53,6.8711],[145.54,1.9836],[145.56,28.1626],[145.6,595.03630795],[145.65,31.31074618]]]
["bitfinex-derivatives","SOLF0:USTF0",1746355148410,[[145.55,6.8699],[145.51,24.04],[145.48,101.72735808],[145.47,2.175],[145.46,17.1916]],[[145.58,6.8687],[145.59,26.1922],[145.62,4.2765],[145.63,593.7],[145.66,25.62245811]]]
["bitfinex-derivatives","SOLF0:USTF0",1746355179138,[[145.56,6.8696],[145.48,125.74735808],[145.47,2.175],[145.46,3.4436],[145.45,368.7494]],[[145.57,24.02],[145.58,2.1636],[145.59,9.0206],[145.62,2.0696],[145.66,20.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746355229471,[[145.49,6.8728],[145.48,101.72735808],[145.47,24.0],[145.44,2.1219],[145.43,3.5135]],[[145.52,6.8715],[145.53,24.0],[145.56,1.9937],[145.57,2.0123],[145.58,2.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1746355296223,[[145.47,6.8736],[145.45,24.0],[145.44,2.0665],[145.43,96.90639618],[145.42,3.4865]],[[145.54,24.0],[145.56,6.3331],[145.57,593.64],[264.25,70.50716925],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746355325649,[[145.48,6.8732],[145.44,26.0665],[145.43,96.90639618],[145.42,3.4865],[145.32,349.25440057]],[[145.51,6.872],[145.52,24.0],[145.56,6.3331],[145.6,593.82],[145.61,45.04674618]]]
["bitfinex-derivatives","SOLF0:USTF0",1746355392108,[[145.42,6.8758],[145.39,26.0675],[145.37,2.069],[145.33,948.9],[145.32,1.19682223]],[[145.46,6.8747],[145.47,4.1215],[145.48,23.98],[145.51,2.1715],[145.53,1.19678107]]]
["bitfinex-derivatives","SOLF0:USTF0",1746355442863,[[145.47,6.8739],[145.42,23.96],[145.41,2.1413],[145.4,1.3953],[145.39,2.0875]],[[145.5,6.8725],[145.51,28.2779],[145.52,2.0086],[145.55,593.88],[145.57,46.24323922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746355532733,[[145.5,6.8721],[145.47,23.94],[145.42,2.116],[145.41,3.4651],[145.4,13.7543]],[[145.53,6.8713],[145.54,2.0572],[145.55,23.94],[145.56,2.1704],[145.57,1.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746355584886,[[145.48,23.92],[145.46,2.1093],[145.45,2.0384],[145.42,370.1486]],[[145.55,23.92],[145.57,2.0723],[145.58,593.96],[145.61,2.099],[145.71,159.01932795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746355681971,[[145.45,6.8747],[145.41,4.2627],[145.4,62.71187359],[145.39,23.92],[145.36,13.7578]],[[145.48,6.8736],[145.5,23.92],[145.52,2.1446],[145.53,1.9724],[145.54,2.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1746355710582,[[145.44,6.8752],[145.39,23.92],[145.37,3.506],[145.36,2.1319],[145.31,41.2868]],[[145.46,23.92],[145.47,8.8432],[145.48,2.0759],[145.49,2.1576],[145.53,1.19676049]]]
["bitfinex-derivatives","SOLF0:USTF0",1746355784140,[[145.2,6.8865],[145.18,25.896],[145.13,2.0196],[145.12,1.4009],[145.1,594.78]],[[145.23,6.8853],[145.24,23.92],[145.28,6.3659],[145.31,1.19857411],[145.34,635.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1746355825763,[[145.27,4.30338715],[145.25,6.8843],[145.21,2.0894],[145.2,2.1613],[145.19,23.94]],[[145.28,6.883],[145.3,23.92],[145.32,6.1937],[145.34,594.52],[145.35,21.82826458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746355829766,[[145.27,4.30338715],[145.24,6.8845],[145.21,2.0894],[145.2,2.1613],[145.19,23.94]],[[145.28,6.883],[145.3,23.92],[145.32,6.1937],[145.34,594.52],[145.35,21.82822332]]]
["bitfinex-derivatives","SOLF0:USTF0",1746355888209,[[145.26,6.8834],[145.22,23.92],[145.2,4.1957],[145.18,426.63016036],[145.15,616.68464082]],[[145.29,6.8825],[145.32,1.9948],[145.33,23.92],[145.35,2.1427],[145.36,596.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746355966174,[[145.31,3.7194395],[145.27,6.8831],[145.24,23.9],[145.23,2.0433],[145.21,4.1007]],[[145.32,29.06033322],[145.38,602.0623346],[145.4,24.30978198],[145.41,106.1460853],[145.43,467.99132795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746355999998,[[145.28,6.8827],[145.27,2.1666],[145.26,23.9],[145.24,65.47140624],[145.21,2.1803]],[[145.32,23.9],[145.37,2.0989],[145.38,24.9628],[145.39,38.06568198]]]
["bitfinex-derivatives","SOLF0:USTF0",1746356068041,[[145.3,4.1216],[145.29,23.94],[145.26,62.16695993]],[[145.37,23.94],[145.4,4.0649],[145.41,596.7108],[145.45,34.4203],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746356106867,[[145.36,6.8791],[145.33,23.96],[145.3,4.1216],[145.28,13.7655],[145.27,1.9848]],[[145.38,6.8781],[145.39,23.94],[145.41,2.0685],[145.42,2.0547],[145.44,2.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1746356197455,[[145.29,6.8824],[145.25,1.9898],[145.24,25.9234],[145.23,2.0793],[145.22,661.83158358]],[[145.32,23.9],[145.36,1.9758],[145.37,3.37995832],[145.38,2.1646],[145.39,628.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1746356257798,[[145.38,23.94],[145.33,6.1993],[145.32,73.82965405],[145.3,594.58]],[[145.43,6.8758],[145.44,23.9],[145.47,6.192],[145.5,1.19702807],[145.51,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746356302635,[[145.39,3.9675],[145.38,23.94],[145.33,596.3231],[145.32,455.86014338],[145.29,20.6472]],[[145.47,25.8742],[145.5,2.1011],[145.51,2.1326],[145.52,357.0],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746356405526,[[145.43,6.8756],[145.4,4.2147],[145.39,23.84],[145.35,2.0594],[145.34,368.7597]],[[145.46,30.7144],[145.51,3.22964572],[145.52,616.7209],[145.53,2.137],[145.56,38.18773031]]]
["bitfinex-derivatives","SOLF0:USTF0",1746356477479,[[145.36,23.84],[145.32,2.0148],[145.3,658.81657133],[145.28,452.374857],[145.26,40.65636873]],[[145.49,20.66],[145.5,357.0],[145.51,22.6727],[145.52,25.8209],[145.53,2.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1746356525316,[[145.29,1.25156742],[145.28,358.54755198],[145.27,4.1276],[145.26,23.86],[145.25,69.74813316]],[[145.47,23.86],[145.51,2.0947],[145.52,165.06160208],[145.54,594.42],[145.56,359.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1746356608187,[[145.35,24.34],[145.34,1.19673992],[145.33,357.1821],[145.32,4.228],[145.3,618.54371425]],[[145.5,26.4359],[145.51,2.0933],[145.52,594.02],[145.53,2.0395],[145.54,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746356673136,[[145.61,6.8669],[145.59,24.06],[145.54,2.0736],[145.53,4.2092],[145.5,62.0]],[[145.67,2.0813],[145.68,34.2218],[145.71,357.0],[145.72,593.66],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746356710853,[[145.72,6.8618],[145.63,24.5],[145.6,6.1272],[145.58,13.7371],[145.55,969.0]],[[145.77,6.8599],[145.78,24.5],[145.79,3.2704],[145.81,357.0],[145.82,1.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1746356767887,[[145.69,24.5],[145.67,6.1399],[145.66,80.28019007],[145.58,355.0]],[[145.8,24.3],[145.82,2.1368],[145.84,595.2259],[145.86,1.2592],[145.98,484.25110417]]]
["bitfinex-derivatives","SOLF0:USTF0",1746356794809,[[145.65,6.8652],[145.62,26.3394],[145.59,4.1339],[145.57,592.82],[145.56,13.7388]],[[145.72,24.18],[145.74,2.1489],[145.75,594.8866],[145.78,358.19482927],[145.8,1.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746356860649,[[145.73,24.08],[145.7,4.2801],[145.67,13.7283],[145.66,2.1723],[145.63,355.0]],[[145.81,32.9378],[145.86,380.9196],[145.87,592.98],[145.88,13.71],[145.99,272.2268526]]]
["bitfinex-derivatives","SOLF0:USTF0",1746356894482,[[145.76,6.8599],[145.71,26.2123],[145.7,4.2801],[145.66,13.7294],[145.61,1043.78041998]],[[145.8,6.8586],[145.83,24.18],[145.85,3.22779375],[145.86,1.9668],[145.87,594.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1746356912191,[[145.75,6.8607],[145.71,24.18],[145.7,4.2801],[145.67,2.0738],[145.66,606.4094]],[[145.78,6.8596],[145.79,24.16],[145.83,1.1943167],[145.84,357.0],[145.85,2.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1746356958925,[[145.84,6.8563],[145.81,24.14],[145.78,1.969],[145.77,4.0321],[145.75,592.56]],[[145.88,6.855],[145.89,24.14],[145.91,592.76],[145.94,359.0312],[146.0,469.04517573]]]
["bitfinex-derivatives","SOLF0:USTF0",1746357031881,[[145.77,24.78],[145.76,6.201],[145.69,13.7263],[145.61,632.52948662]],[[145.87,2.1559],[145.88,24.94],[145.9,2.0407],[145.92,65.63763031],[145.93,66.45108083]]]
["bitfinex-derivatives","SOLF0:USTF0",1746357090129,[[145.69,24.3],[145.68,1.9782],[145.65,13.7302],[145.64,592.58],[145.6,375.6025]],[[145.79,24.3],[145.82,2.0018],[145.84,24.0246],[145.85,613.11],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746357191105,[[145.79,6.8587],[145.75,1.9867],[145.74,2.0291],[145.73,24.12],[145.62,24.34371425]],[[145.82,9.0315],[145.83,24.12],[145.88,596.0504],[145.89,20.59],[145.9,0.24265]]]
["bitfinex-derivatives","SOLF0:USTF0",1746357230140,[[145.82,6.8573],[145.73,24.14],[145.71,13.7247],[145.7,6.1825],[145.69,674.50365252]],[[145.84,24.12],[145.85,2.1344],[145.86,6.8557],[145.88,596.0504],[145.9,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746357261661,[[145.79,6.8585],[145.77,28.3676],[145.71,2.1698],[145.7,20.5887],[145.69,1029.50365252]],[[145.83,30.957],[145.88,1.2589],[145.89,3.19432504],[145.92,400.41292],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746357305796,[[145.86,6.8553],[145.81,24.12],[145.79,4.0584],[145.78,2.089],[145.77,13.719]],[[145.9,6.8536],[145.92,26.0917],[145.93,592.58],[145.94,3.254],[146.0,13.96134]]]
["bitfinex-derivatives","SOLF0:USTF0",1746357332929,[[145.85,6.856],[145.83,2.0551],[145.81,24.1],[145.78,81.2965312],[145.77,605.8393]],[[145.89,6.8543],[145.91,24.1],[145.94,1.19335425],[145.95,594.3242],[145.98,424.63603031]]]
["bitfinex-derivatives","SOLF0:USTF0",1746357378373,[[145.98,6.8497],[145.93,24.48],[145.91,1.9813],[145.9,4.2303],[145.85,13.7111]],[[146.01,24.48],[146.03,599.0479],[146.04,357.0],[146.05,2.34145],[146.06,1.9739]]]
["bitfinex-derivatives","SOLF0:USTF0",1746357418501,[[145.99,6.8494],[145.93,24.48],[145.91,1.9813],[145.9,4.2303],[145.89,13.7077]],[[146.01,24.48],[146.02,6.8483],[146.05,2.34145],[146.06,1.9739],[146.07,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746357517182,[[145.92,14.62171],[145.91,6.8531],[145.85,24.32],[145.84,4.0899],[145.83,1.9863]],[[145.93,24.32],[145.94,6.8519],[145.96,2.1302],[145.99,21.76292472],[146.0,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746357553407,[[145.78,24.44],[145.72,13.7235],[145.7,24.34371425],[145.65,54.9049]],[[145.86,31.2957],[145.93,378.76321104],[145.96,24.7411],[145.97,605.8811],[145.98,1.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1746357582539,[[145.8,6.8579],[145.72,24.4],[145.71,13.725],[145.7,6.2431],[145.69,592.42]],[[145.82,24.4],[145.83,6.8571],[145.86,2.1177],[145.88,971.18384552],[145.93,13.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1746357679601,[[145.72,4.0755],[145.71,24.24],[145.7,2.1644],[145.56,162.29142834],[143.0,8.34664345]],[[145.79,24.24],[145.8,6.8583],[145.81,2.0549],[145.83,592.82],[145.86,21.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1746357723745,[[145.72,6.8621],[145.68,4.2475],[145.67,24.24],[145.61,66.91543787],[145.56,355.0]],[[145.74,24.24],[145.76,6.8605],[145.78,1.98],[145.79,3.20176268],[145.81,358.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746357774105,[[145.75,6.8604],[145.72,24.22],[145.67,64.80002732],[145.66,2.1569],[145.65,597.1553]],[[145.79,33.086],[145.82,2.1734],[145.85,359.46063228],[145.86,20.6],[145.87,20.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1746357820853,[[145.78,6.8593],[145.72,24.2],[145.68,2.0712],[145.67,64.80002732],[145.66,17.6967]],[[145.79,24.2],[145.81,2.1016],[145.82,8.8244],[145.87,20.6],[145.98,6.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1746357852169,[[145.71,26.1606],[145.7,4.1987],[145.67,657.28002732],[145.65,355.0],[145.56,548.7488628]],[[145.8,24.18],[145.83,3.2813],[145.84,2.1337],[145.88,398.19],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746357885899,[[145.74,6.861],[145.71,24.18],[145.7,4.1987],[145.68,78.51076432],[145.63,592.74]],[[145.77,6.8601],[145.79,2.0222],[145.8,24.18],[145.83,4.47555522],[145.84,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746357978269,[[145.63,6.8659],[145.6,24.14],[145.59,4.2211],[145.56,2.1228],[145.55,592.92]],[[145.67,6.8646],[145.68,24.14],[145.72,4.2421],[145.73,2.46091651],[145.79,606.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1746358009700,[[145.69,6.8634],[145.65,4.2603],[145.64,24.14],[145.61,2.1393],[145.57,13.738]],[[145.71,24.14],[145.73,6.8618],[145.75,2.1532],[145.76,357.0],[145.78,21.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1746358070849,[[145.76,24.1],[145.73,2.0869],[145.72,4.0457],[145.69,13.7265]],[[145.86,24.1],[145.87,2.0743],[145.88,1.2596],[145.89,377.61],[145.93,592.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746358111701,[[145.62,6.8666],[145.55,30.2664],[145.53,368.7414],[145.49,592.86]],[[145.65,24.08],[145.66,6.865],[145.73,380.8482],[145.74,2.0544],[145.75,613.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746358185059,[[145.64,6.8658],[145.61,2.0959],[145.6,24.08],[145.58,101.2059649],[145.55,4.0197]],[[145.68,30.9642],[145.73,974.0482],[145.74,15.7768],[145.75,24.33136094],[145.87,51.53524543]]]
["bitfinex-derivatives","SOLF0:USTF0",1746358247194,[[145.61,6.8671],[145.57,88.89810467],[145.55,6.0902],[145.52,13.7423],[145.51,593.3]],[[145.66,30.925],[145.67,1.9758],[145.7,594.43530123],[145.71,2.0004],[145.85,112.53807139]]]
["bitfinex-derivatives","SOLF0:USTF0",1746358343492,[[145.56,6.8696],[145.49,26.2592],[145.48,68.91580166],[145.43,593.58],[145.41,24.26232942]],[[145.59,24.12],[145.6,6.8678],[145.62,593.58],[145.65,360.9527],[145.67,34.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1746358387717,[[145.55,6.8699],[145.5,28.4009],[145.49,2.0869],[145.48,64.87800166],[145.4,44.89342942]],[[145.58,6.8689],[145.59,24.12],[145.65,381.5727],[145.66,594.8279],[145.68,38.05976094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746358493191,[[145.5,88.91800775],[145.47,6.3028],[145.46,593.52],[145.44,13.7498]],[[145.58,24.04],[145.59,6.8684],[145.61,2.1028],[145.62,3.4177],[145.68,24.33136094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746358543838,[[145.52,6.8714],[145.5,64.87800775],[145.47,30.3428],[145.43,962.3312],[145.39,20.6324]],[[145.55,24.04],[145.56,6.8697],[145.63,614.2],[145.64,5.4348],[145.65,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746358592885,[[145.57,24.02],[145.56,4.0642],[145.55,66.90218968],[145.46,379.26232942]],[[145.65,24.02],[145.7,1.19523965],[145.71,20.63],[145.72,377.62],[145.74,3.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1746358617816,[[145.54,6.8705],[145.51,2.0473],[145.5,1.9682],[145.48,24.02],[145.46,1.9803]],[[145.58,6.869],[145.59,24.02],[145.63,950.5],[145.64,5.5552],[145.73,44.91766094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746358668549,[[145.49,6.8726],[145.46,30.3509],[145.42,73.9545133],[145.41,13.7532],[145.39,379.28113634]],[[145.53,30.9713],[145.57,2.013],[145.58,22.7381],[145.59,1.2698],[146.65,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746358698573,[[145.52,24.14],[145.48,79.07630381],[145.38,64.74969693]],[[145.57,6.8692],[145.58,24.06],[145.61,2.054],[145.64,1.19585574],[145.65,614.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1746358715579,[[145.51,6.872],[145.49,26.0755],[145.48,81.21150381],[145.39,24.28113634],[145.29,202.37780462]],[[145.55,6.8703],[145.56,24.08],[145.6,1.19614347],[145.61,2.054],[145.62,380.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746358790242,[[145.44,3.9937],[145.43,2.1686],[145.4,24.04],[145.38,79.58791957]],[[145.51,24.04],[145.55,383.1053],[145.56,1.19653418],[145.57,593.9],[145.62,64.95126314]]]
["bitfinex-derivatives","SOLF0:USTF0",1746358847694,[[145.39,4.131],[145.38,103.62791957],[145.36,2.0669],[145.35,607.6788],[145.3,379.3786037]],[[145.5,24.04],[145.53,1.271],[145.54,22.7815],[145.55,2.1808],[145.56,370.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1746358898113,[[145.43,6.8755],[145.39,107.59770498],[145.36,6.4226],[145.33,368.7608],[145.29,24.3786037]],[[145.47,30.9742],[145.5,1.9862],[145.52,20.65],[145.53,357.0],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746358934146,[[145.39,90.37510498],[145.37,24.08],[145.36,6.4226],[145.34,594.08]],[[145.42,6.8763],[145.47,24.1],[145.48,1.2717],[145.49,2.1355],[145.5,22.6362]]]
["bitfinex-derivatives","SOLF0:USTF0",1746358992383,[[145.45,6.8745],[145.44,24.04],[145.42,4.1394],[145.41,2.1182],[145.39,83.49770498]],[[145.49,6.8733],[145.53,4.2737],[145.54,24.04],[145.57,20.65],[145.58,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746359033713,[[145.53,6.8709],[145.49,24.02],[145.47,4.1491],[145.46,2.1762],[145.42,13.7523]],[[145.57,6.8693],[145.58,24.02],[145.6,357.0],[145.62,22.6937],[145.63,4.58303793]]]
["bitfinex-derivatives","SOLF0:USTF0",1746359159506,[[145.54,150.0],[145.5,6.8724],[145.45,24.0],[145.44,6.2465],[145.4,13.7541]],[[145.55,6.8701],[145.58,24.0],[145.6,380.8995],[145.61,595.6543],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746359183630,[[145.49,6.8729],[145.46,24.0],[145.44,6.2465],[145.41,86.26252325],[145.39,13.755]],[[145.52,30.8716],[145.58,20.64],[145.59,372.7422],[145.62,20.63],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746359243377,[[145.52,2.114],[145.51,23.98],[145.46,4.2606],[145.45,13.7494],[144.11,2.5087252]],[[145.56,6.8699],[145.58,24.0],[145.61,593.62],[145.62,1.9718],[145.63,360.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1746359323543,[[145.43,6.8755],[145.41,23.98],[145.4,6.1173],[145.39,593.82],[145.38,65.92419138]],[[145.47,6.8742],[145.48,23.98],[145.51,2.0826],[145.57,415.2856],[145.58,24.41588295]]]
["bitfinex-derivatives","SOLF0:USTF0",1746359434645,[[145.36,6.8789],[145.35,6.125],[145.34,618.04],[145.25,755.7681],[145.24,20.6538]],[[145.42,24.02],[145.47,26.02855457],[145.48,1.2741],[145.53,38.15898295],[145.55,97.42689471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746359459458,[[145.36,6.8789],[145.35,6.125],[145.33,24.04],[145.28,594.22],[145.22,24.3786037]],[[145.39,6.8777],[145.42,24.02],[145.47,24.8313],[145.48,595.5141],[145.49,13.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1746359562146,[[145.23,4.0799],[145.22,23.98],[145.21,1.9832],[145.2,0.242]],[[145.32,23.98],[145.33,2.0998],[145.34,1.2767],[145.35,23.90812332]]]
["bitfinex-derivatives","SOLF0:USTF0",1746359584670,[[145.2,6.8865],[145.19,23.98],[145.16,71.06691499],[145.1,20.6734],[145.09,1.19863603]],[[145.23,6.8856],[145.28,26.1118],[145.29,1.2783],[145.3,2.043],[145.31,616.55863603]]]
["bitfinex-derivatives","SOLF0:USTF0",1746359607079,[[145.17,2.0644],[145.16,67.03461499],[145.14,24.22],[145.09,13.7837],[145.08,594.9]],[[145.23,24.22],[145.26,2.1076],[145.3,360.24165668],[145.33,1.2786],[145.4,223.60489731]]]
["bitfinex-derivatives","SOLF0:USTF0",1746359725357,[[145.3,6.8817],[145.29,4.0703],[145.28,24.7],[145.23,2.1345],[145.15,147.67570988]],[[145.34,6.8801],[145.36,24.7],[145.39,2.1677],[145.4,23.9127109],[145.41,1.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1746359802923,[[145.35,26.476],[145.34,2.0622],[145.33,2.0848],[145.25,355.0]],[[145.43,31.2159],[145.47,24.9403],[145.48,357.0],[145.49,609.4584],[145.54,20.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1746359855380,[[145.38,6.8779],[145.37,24.14],[145.35,2.136],[145.34,67.44660783],[145.33,2.0848]],[[145.41,6.8768],[145.43,24.34],[145.47,2.1591],[145.48,379.6988],[145.5,1.19700748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746359925633,[[145.4,6.877],[145.36,28.389],[145.35,2.0477],[145.3,594.22],[145.26,24.3786037]],[[145.43,6.8759],[145.45,24.12],[145.47,2.1591],[145.48,2.0488],[145.49,953.90878983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746360003180,[[145.44,6.875],[145.41,30.2085],[145.35,594.06],[145.33,13.7604],[145.28,97.04931768]],[[145.49,24.08],[145.53,383.01413992],[145.54,595.2898],[145.57,24.41588295],[145.66,259.4616593]]]
["bitfinex-derivatives","SOLF0:USTF0",1746360023804,[[145.45,6.8745],[145.41,102.23230828],[145.35,594.06],[145.33,368.7604],[145.31,24.3786037]],[[145.48,6.8735],[145.49,24.08],[145.53,381.8174],[145.54,1.2698],[145.55,594.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1746360126084,[[145.59,6.868],[145.57,24.04],[145.56,88.38168586],[145.54,6.3418],[145.52,593.32]],[[145.63,6.8665],[145.66,24.02],[145.68,3.4357],[145.69,2.1525],[145.72,13.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1746360201538,[[145.64,6.8655],[145.59,4.0879],[145.58,26.1371],[145.57,93.02739214],[145.54,593.26]],[[145.66,24.02],[145.67,6.8645],[145.69,2.1525],[145.71,3.2962],[145.72,593.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746360327338,[[145.71,6.8624],[145.7,18.87],[145.68,23.94],[145.67,4.1638],[145.66,2.0081]],[[145.75,6.8609],[145.76,23.96],[145.8,2.1281],[145.81,360.2534],[145.82,21.76671918]]]
["bitfinex-derivatives","SOLF0:USTF0",1746360374974,[[145.71,6.8624],[145.69,91.061532],[145.67,28.0838],[145.66,2.0081],[145.57,146.25080375]],[[145.74,6.8612],[145.75,0.84],[145.76,23.96],[145.8,615.6581],[145.81,360.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1746360426407,[[145.69,19.13],[145.65,6.8652],[145.62,25.9684],[145.6,4.0691],[145.53,24.3786037]],[[145.7,6.863],[145.72,23.9],[145.75,1.2617],[145.76,3.31670876],[145.77,2.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1746360476756,[[145.73,6.8613],[145.7,23.88],[145.67,81.5552229],[145.63,592.96],[145.62,368.7333]],[[145.76,6.8603],[145.78,23.88],[145.81,4.2235],[145.82,1.2607],[145.83,592.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746360588269,[[145.66,30.6049],[145.63,23.84],[145.62,80.86808459],[145.61,6.2907],[145.57,13.7375]],[[145.69,6.8638],[145.7,23.84],[145.76,5.4853],[145.79,377.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746360619192,[[145.65,6.8652],[145.63,30.0878],[145.62,80.86808459],[145.56,13.7392],[145.55,355.0]],[[145.68,6.864],[145.71,23.84],[145.75,5.4449],[145.76,593.02],[145.92,3817.51275032]]]
["bitfinex-derivatives","SOLF0:USTF0",1746360664213,[[145.65,6.8653],[145.6,23.86],[145.57,6.2923],[145.55,106.81596385],[145.53,593.04]],[[145.67,23.84],[145.68,6.8641],[145.71,593.3],[145.73,20.6],[145.74,4.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1746360733873,[[145.7,23.82],[145.68,6.186],[145.63,13.7324],[145.56,24.3786037]],[[145.77,23.82],[145.78,593.26],[145.81,2.0882],[145.82,4.309],[145.88,38.12558295]]]
["bitfinex-derivatives","SOLF0:USTF0",1746360855962,[[145.75,28.2806],[145.72,95.92886745],[145.7,6.1292],[145.66,13.7298],[145.61,20.6011]],[[145.78,6.8593],[145.8,23.8],[145.82,2.0383],[145.85,593.93413228],[146.77,898.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746360869071,[[145.79,6.8588],[145.76,23.8],[145.72,72.12886745],[145.7,6.1292],[145.66,13.7298]],[[145.83,23.8],[145.85,592.74],[145.87,1.9854],[145.88,20.61],[145.93,97.42689471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746360927821,[[145.89,6.854],[145.84,46.57],[145.82,4.0823],[145.81,1.9895],[145.78,13.7182]],[[145.92,6.8528],[145.93,23.78],[145.96,2.0595],[145.97,4.1292],[145.99,592.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746361016394,[[145.91,18.11],[145.88,6.8545],[145.85,23.76],[145.83,6.3074],[145.82,13.7146]],[[145.92,6.8527],[145.94,23.78],[145.99,22.7166],[146.01,17.8939],[146.02,637.08588295]]]
["bitfinex-derivatives","SOLF0:USTF0",1746361046314,[[145.85,6.8558],[145.83,2.1178],[145.82,4.1707],[145.81,23.76],[145.75,592.16]],[[145.88,6.8549],[145.91,23.76],[145.93,6.2118],[145.96,377.57],[146.0,24.41588295]]]
["bitfinex-derivatives","SOLF0:USTF0",1746361160604,[[145.78,3.16],[145.77,6.8593],[145.75,152.60424581],[145.73,23.78],[145.71,6.0988]],[[145.79,6.8588],[145.83,23.78],[145.88,383.8057],[145.89,593.773866],[145.92,45.00588295]]]
["bitfinex-derivatives","SOLF0:USTF0",1746361204039,[[145.74,6.8611],[145.72,6.2354],[145.71,23.78],[145.62,1186.23623605],[145.6,24.3786037]],[[145.78,23.78],[145.81,1.9957],[145.82,596.9173],[145.83,20.57],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746361279906,[[145.64,6.8659],[145.58,23.78],[145.57,4.0629],[145.56,1.9687],[145.55,707.61316904]],[[145.68,23.8],[145.71,6.1719],[145.74,377.57],[145.77,13.7203],[145.78,24.41588295]]]
["bitfinex-derivatives","SOLF0:USTF0",1746361345146,[[145.55,114.61316904],[145.54,6.8705],[145.51,27.8411],[145.5,2.0536],[145.38,349.3786037]],[[145.6,23.78],[145.63,6.1234],[145.65,593.48],[145.66,358.19575302],[145.68,20.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1746361425815,[[145.61,6.8672],[145.58,23.8],[145.57,6.2692],[145.51,593.22],[145.46,24.3786037]],[[145.64,6.8661],[145.65,23.8],[145.68,6.3969],[145.72,615.30530123],[145.75,38.13758295]]]
["bitfinex-derivatives","SOLF0:USTF0",1746361445237,[[145.61,6.8671],[145.58,23.8],[145.57,6.2692],[145.54,593.24],[145.49,20.6186]],[[145.64,6.8661],[145.68,2.1351],[145.69,23.78],[145.72,593.5],[145.74,4.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1746361557517,[[145.65,6.8653],[145.6,29.797],[145.55,606.9],[145.49,24.3786037],[145.48,85.62930988]],[[145.68,6.8642],[145.7,2.0054],[145.71,27.9869],[145.75,1.19507546],[145.76,1008.90698295]]]
["bitfinex-derivatives","SOLF0:USTF0",1746361614744,[[145.59,30.688],[145.56,6.1505],[145.55,593.16],[145.44,65.00960988]],[[145.62,6.8669],[145.65,23.82],[145.7,2.0334],[145.71,361.1691],[145.72,594.39530123]]]
["bitfinex-derivatives","SOLF0:USTF0",1746361660292,[[145.63,6.8663],[145.61,23.78],[145.59,4.1036],[145.58,2.0606],[145.53,13.7418]],[[145.66,6.865],[145.67,23.78],[145.7,2.1656],[145.72,597.699],[145.74,370.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1746361767665,[[145.76,6.8601],[145.73,6.1627],[145.72,23.76],[145.66,1062.45698801],[145.56,202.37780462]],[[145.79,6.859],[145.8,23.84],[145.86,970.53],[145.87,30.47228295],[145.88,65.10902121]]]
["bitfinex-derivatives","SOLF0:USTF0",1746361829316,[[145.69,114.52150462],[145.68,6.8638],[145.67,25.7416],[145.62,4.2002],[145.59,20.6044]],[[145.71,6.8626],[145.76,23.76],[145.78,2.0805],[145.79,24.8375],[145.81,21.7846447]]]
["bitfinex-derivatives","SOLF0:USTF0",1746361899072,[[145.73,6.8616],[145.72,2.0972],[145.71,23.76],[145.7,4.0467],[145.69,114.52150462]],[[145.77,6.8599],[145.78,23.74],[145.81,2.0595],[145.82,594.9318],[145.83,2.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1746361985854,[[145.76,6.86],[145.75,23.74],[145.74,114.47105316],[145.71,2.1786],[145.7,3.9989]],[[145.79,6.8591],[145.83,23.74],[145.89,20.6],[145.9,37.65968172],[145.91,359.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1746362022584,[[145.68,6.8639],[145.67,23.74],[145.66,114.52001428],[145.6,599.0404],[145.59,38.1143037]],[[145.71,6.8626],[145.74,23.74],[145.81,377.6],[145.82,19.9844],[145.83,613.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1746362040295,[[145.63,6.8661],[145.62,23.76],[145.61,2.0804],[145.6,592.78],[145.55,4.1203]],[[145.67,6.8645],[145.7,23.76],[145.78,391.3193],[145.81,20.59],[145.82,6.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1746362187309,[[145.61,6.867],[145.59,23.88],[145.56,6.1528],[145.44,56.95708494],[145.43,555.76624369]],[[145.64,6.8659],[145.66,23.76],[145.67,4.289],[145.72,22.6961],[145.73,593.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746362203228,[[145.61,6.8673],[145.59,23.88],[145.56,6.1528],[145.52,593.3],[145.45,97.04931768]],[[145.65,6.8656],[145.66,23.76],[145.67,4.289],[145.72,22.6961],[145.73,594.47523965]]]
["bitfinex-derivatives","SOLF0:USTF0",1746362292504,[[145.59,6.8679],[145.56,2.0661],[145.55,27.8809],[145.54,79.04715857],[145.49,607.1655]],[[145.63,6.8664],[145.65,29.7549],[145.68,377.6],[145.69,593.42],[145.71,13.7255]]]
["bitfinex-derivatives","SOLF0:USTF0",1746362358360,[[145.74,6.8608],[145.72,23.72],[145.66,1.9932],[145.65,4.2729],[145.63,434.00751093]],[[145.78,6.8596],[145.8,23.72],[145.82,4.325],[145.83,595.0465],[145.87,20.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1746362442729,[[145.69,6.8634],[145.65,23.72],[145.64,4.2557],[145.63,79.00751093],[145.55,44.9885037]],[[145.72,6.8622],[145.73,23.72],[145.76,6.1956],[145.79,594.1746652],[145.82,38.13078295]]]
["bitfinex-derivatives","SOLF0:USTF0",1746362492269,[[145.77,6.8596],[145.75,23.72],[145.71,6.2169],[145.68,592.82],[145.64,368.7311]],[[145.81,6.858],[145.83,23.72],[145.85,6.2705],[145.86,592.9],[145.87,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746362617776,[[145.79,6.8588],[145.76,28.0953],[145.74,78.9471059],[145.71,2.1098],[145.7,592.58]],[[145.82,6.8576],[145.84,2.1555],[145.85,23.9],[145.87,1.193866],[145.88,1.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1746362687731,[[145.87,6.855],[145.84,2.1799],[145.83,23.8],[145.78,592.3],[145.77,2.0066]],[[145.9,6.8537],[145.91,23.8],[145.95,361.2596],[145.98,592.34],[145.99,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746362759597,[[145.84,6.8564],[145.83,23.8],[145.81,2.1708],[145.8,4.1526],[145.68,137.55851824]],[[145.85,10.2307836],[145.87,6.8554],[145.91,23.8],[145.93,1.19335425],[145.94,4.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1746362790933,[[145.85,6.8556],[145.82,23.74],[145.81,2.1708],[145.8,4.1526],[145.78,592.32]],[[145.86,5.10447489],[145.89,6.8543],[145.9,23.74],[145.95,363.3473],[145.99,44.99588295]]]
["bitfinex-derivatives","SOLF0:USTF0",1746362794735,[[145.87,6.855],[145.82,23.74],[145.81,2.1708],[145.8,4.1526],[145.78,592.32]],[[145.88,4.79461759],[145.91,6.8534],[145.93,23.74],[145.95,363.3473],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746362835367,[[145.9,6.8536],[145.87,23.74],[145.85,1.9874],[145.84,4.2108],[145.75,379.3786037]],[[145.93,6.8522],[145.94,25.7615],[145.95,4.2253],[146.01,13.6976],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746362899124,[[145.96,6.8506],[145.95,23.84],[145.93,2.0061],[145.9,4.1034],[144.49,0.06920894]],[[145.97,4.96535914],[145.99,6.8497],[146.01,23.84],[146.06,22.7223],[146.07,2.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1746362920336,[[145.97,6.8502],[145.95,23.84],[145.93,2.0061],[145.9,4.1034],[145.84,24.3786037]],[[146.01,6.8489],[146.04,23.78],[146.06,2.1423],[146.07,359.1242],[146.17,162.37815785]]]
["bitfinex-derivatives","SOLF0:USTF0",1746362939639,[[146.01,6.8481],[145.99,23.8],[145.97,2.0209],[145.96,4.1731],[145.91,13.7062]],[[146.05,6.8468],[146.06,23.8],[146.07,2.1242],[146.09,2.0854],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746362982074,[[146.0,6.8488],[145.97,4.0133],[145.96,23.74],[145.91,108.55244403],[145.86,24.3786037]],[[146.03,6.8477],[146.05,25.8887],[146.08,359.1612],[146.09,2.0617],[146.17,97.42689471]]]
["bitfinex-derivatives","SOLF0:USTF0",1746363017897,[[146.02,6.848],[146.01,2.1299],[146.0,23.74],[145.97,3.9648],[145.94,13.7032]],[[146.05,6.8468],[146.08,25.9012],[146.09,2.1188],[146.13,379.6519],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746363048415,[[146.05,6.8464],[146.04,23.72],[146.01,2.0929],[145.97,3.9648],[145.96,591.6]],[[146.11,23.72],[146.14,2.0291],[146.15,5.2138992],[146.18,948.54],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746363089256,[[145.99,6.8492],[145.98,23.72],[145.96,2.0484],[145.95,4.0958],[145.91,700.05244403]],[[146.03,6.8478],[146.07,23.72],[146.09,1.9884],[146.1,4.0194],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746363117965,[[145.94,6.8515],[145.9,2.1121],[145.89,119.50283142],[145.85,4.1024],[145.84,20.569]],[[145.97,6.8505],[145.98,23.74],[146.04,379.7398],[146.05,2.0442],[146.1,20.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746363142578,[[145.99,8.8472],[145.98,23.78],[145.91,594.0679],[145.9,2.0305]],[[146.02,6.848],[146.06,25.7532],[146.08,2.1387],[146.09,357.0],[146.1,2.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1746363216456,[[145.91,6.853],[145.89,119.50283142],[145.86,4.1391],[145.85,2.0423],[145.8,395.55709104]],[[145.95,6.8514],[145.98,23.74],[146.0,1.9735],[146.01,2.1568],[146.03,2.1153]]]
["bitfinex-derivatives","SOLF0:USTF0",1746363221760,[[145.86,32.609],[145.82,2.1499],[145.81,591.82],[145.79,2.1367],[145.76,355.0]],[[145.9,6.8536],[145.93,4.87497429],[145.94,23.74],[145.95,2.1451],[145.96,2.0283]]]
["bitfinex-derivatives","SOLF0:USTF0",1746363269897,[[145.9,23.76],[145.88,1.9797],[145.87,4.0872],[145.82,98.51226075]],[[145.96,4.88311779],[145.97,23.76],[146.01,1.19280206],[146.02,20.55],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746363310425,[[145.95,6.8511],[145.9,23.76],[145.88,1.9797],[145.87,4.0872],[145.85,13.7117]],[[145.99,6.8497],[146.0,23.74],[146.03,955.3492],[146.05,20.55],[146.07,24.41588295]]]
["bitfinex-derivatives","SOLF0:USTF0",1746363390488,[[145.97,6.8502],[145.95,2.0725],[145.94,27.8563],[145.9,101.06404741],[145.83,65.00960988]],[[146.0,6.8492],[146.01,23.74],[146.03,4.0838],[146.06,357.0],[146.07,615.67491165]]]
["bitfinex-derivatives","SOLF0:USTF0",1746363435124,[[145.92,6.8525],[145.9,103.12374741],[145.89,4.2745],[145.84,591.9]],[[145.98,23.74],[146.02,22.556],[146.03,5.27656117],[146.04,591.9],[146.12,202.97269731]]]
["bitfinex-derivatives","SOLF0:USTF0",1746363486371,[[145.63,6.8659],[145.59,2.1231],[145.58,23.96],[145.57,2.1748],[145.56,2.1243]],[[145.67,23.96],[145.68,599.8043],[145.72,2.0838],[145.73,381.7238],[145.77,24.41588295]]]
["bitfinex-derivatives","SOLF0:USTF0",1746363515985,[[145.63,26.0597],[145.61,592.9],[145.59,2.1231],[145.54,355.0],[145.5,179.61931768]],[[145.74,23.94],[145.76,24.8109],[145.77,357.0],[145.81,20.57],[145.82,593.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746363526604,[[145.58,6.8686],[145.55,6.3943],[145.54,23.96],[145.48,418.19540388],[145.47,592.96]],[[145.63,23.96],[145.67,6.2125],[145.7,20.56],[145.71,357.0],[145.72,1.19540388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746363630675,[[145.54,6.8703],[145.48,23.9],[145.45,6.2742],[145.41,13.7527],[145.4,78.15500185]],[[145.57,28.0284],[145.59,6.8683],[145.6,2.0685],[145.62,377.56],[145.67,20.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1746363654298,[[145.48,23.9],[145.45,6.2742],[145.44,593.66],[145.41,368.7527],[145.36,138.44736985]],[[145.55,6.8701],[145.57,25.9699],[145.6,2.0685],[145.61,595.5895],[145.62,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746363736166,[[145.61,6.8672],[145.58,26.0641],[145.57,2.1037],[145.53,595.3367],[145.48,24.29524246]],[[145.64,6.8659],[145.66,24.02],[145.68,2.1555],[145.69,361.2658],[145.7,20.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746363842842,[[145.71,6.8625],[145.68,23.9],[145.66,1.995],[145.65,4.1706],[145.61,606.8341]],[[145.75,6.8609],[145.76,23.9],[145.77,4.3359],[145.78,359.1773],[145.82,592.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746363884578,[[145.73,25.9701],[145.68,4.0917],[145.67,592.74],[145.65,368.7308]],[[145.83,2.1142],[145.84,2.0661],[145.85,25.9973],[145.86,1.19394792],[145.88,377.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746363926709,[[145.78,6.8592],[145.74,2.0383],[145.73,23.86],[145.69,13.7267],[145.68,4.0917]],[[145.8,23.86],[145.82,6.8575],[145.83,6.2691],[145.85,357.0],[145.86,20.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746364023412,[[145.74,6.8611],[145.71,4.1649],[145.7,23.84],[145.65,2.0256],[145.64,592.54]],[[145.76,23.84],[145.77,6.8598],[145.79,3.9859],[145.8,357.0],[145.81,592.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746364100285,[[145.74,6.861],[145.71,27.8879],[145.7,2.0007],[145.66,606.3292],[145.63,20.5988]],[[145.78,6.8594],[145.82,26.0208],[145.83,2.1782],[145.85,3.30625277],[145.86,377.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1746364171245,[[145.73,6.8616],[145.71,102.7610136],[145.68,2.0077],[145.67,4.0885],[145.61,13.7341]],[[145.77,6.8599],[145.78,23.8],[145.81,6.1591],[145.84,593.67409131],[145.85,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746364232696,[[145.61,8.9745],[145.6,2.0088],[145.59,25.9205],[145.56,76.70409297],[145.53,592.6]],[[145.65,6.8654],[145.68,23.8],[145.74,20.59],[145.75,357.0],[145.76,613.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1746364283550,[[145.57,24.04],[145.54,2.0068],[145.5,13.7446],[145.47,440.33457701],[145.45,16.16032944]],[[145.67,6.2056],[145.68,23.88],[145.7,377.59],[145.8,20.5761],[145.86,202.86368102]]]
["bitfinex-derivatives","SOLF0:USTF0",1746364319791,[[145.59,6.8681],[145.58,24.04],[145.57,4.0222],[145.56,76.70409297],[145.54,2.0818]],[[145.63,6.8664],[145.66,2.1056],[145.67,26.0168],[145.69,357.0],[145.71,2.1229]]]
["bitfinex-derivatives","SOLF0:USTF0",1746364366728,[[145.55,23.94],[145.54,81.06850466],[145.53,4.2874],[145.49,13.7454]],[[145.63,23.94],[145.64,6.866],[145.66,4.0799],[145.67,1.9768],[145.68,1.19552708]]]
["bitfinex-derivatives","SOLF0:USTF0",1746364450386,[[145.54,2.023],[145.53,2.158],[145.52,2.1291],[145.51,23.88]],[[145.59,6.8683],[145.61,23.86],[145.64,2.0335],[145.65,3.29185031],[145.66,971.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746364502725,[[145.5,6.8721],[145.48,23.88],[145.47,3.9715],[145.45,1.9747],[145.39,420.53222887]],[[145.54,6.8707],[145.57,23.88],[145.59,358.9856],[145.6,24.7738],[145.61,593.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746364577985,[[145.49,30.7529],[145.47,1.9888],[145.46,4.0863],[145.4,24.26762887],[145.38,41.2678]],[[145.56,23.86],[145.6,26.8881],[145.61,951.75606125],[145.68,24.30610287],[145.69,85.40737432]]]
["bitfinex-derivatives","SOLF0:USTF0",1746364638332,[[145.31,617.66],[145.29,3.9891],[145.28,13.7655],[145.26,26.41092887],[145.25,64.71367701]],[[145.4,23.88],[145.46,2.0979],[145.47,24.7634],[145.49,378.78706924],[145.56,24.30610287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746364647435,[[145.35,6.8793],[145.32,6.3021],[145.31,23.96],[145.24,594.12],[145.17,147.37707701]],[[145.4,23.88],[145.44,361.1182],[145.47,20.63],[145.5,2.1051],[145.51,65.55300287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746364673361,[[145.33,2.0459],[145.32,4.2789],[145.31,23.96],[145.28,594.28]],[[145.4,23.88],[145.43,2.0785],[145.44,361.1182],[145.47,20.63],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746364736220,[[145.18,24.24],[145.17,1.9753],[145.16,125.72124561],[145.15,2.44312]],[[145.24,31.1249],[145.26,2.1388],[145.27,2.1071],[145.29,377.63],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746364752028,[[145.24,2.055],[145.23,24.28],[145.17,80.2188245],[145.16,2.0235],[145.11,379.26762887]],[[145.3,24.28],[145.31,6.8817],[145.33,357.0],[145.34,4.2342],[145.35,22.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1746364781253,[[145.23,6.8852],[145.21,24.34],[145.17,78.1391245],[145.16,2.0776],[145.15,2.26882]],[[145.27,6.8836],[145.28,24.34],[145.32,22.7475],[145.33,951.84],[145.35,20.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1746364827386,[[145.29,6.8821],[145.25,24.52],[145.23,1.9812],[145.22,4.0468],[145.19,13.7739]],[[145.34,31.4003],[145.37,2.0677],[145.38,361.2131],[145.39,20.63],[145.43,20.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1746364892742,[[145.43,6.8756],[145.4,2.0838],[145.39,24.26],[145.36,1.9929],[145.35,2.0298]],[[145.47,6.8742],[145.48,4.1953],[145.49,381.18],[145.51,2.0122],[145.63,24.30610287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746364924154,[[145.44,24.18],[145.41,2.0987],[145.4,4.153],[145.36,949.0],[145.22,3563.0]],[[145.49,6.8732],[145.52,24.18],[145.53,4.2206],[145.55,1.9765],[145.59,628.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746365006617,[[145.31,6.8812],[145.28,24.14],[145.27,4.1028],[145.26,2.1456],[145.22,594.3]],[[145.35,6.8798],[145.38,26.136],[145.39,955.5051],[145.58,41.2315],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746365027445,[[145.26,6.8837],[145.25,2.1509],[145.24,24.06],[145.23,2.1348],[145.21,2.0201]],[[145.29,6.8824],[145.33,1.9779],[145.34,24.06],[145.36,20.64],[145.37,596.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1746365058564,[[145.28,6.8827],[145.25,24.1],[145.23,2.1348],[145.22,2.0191],[145.21,2.0201]],[[145.31,6.8815],[145.33,24.1],[145.36,2.1215],[145.37,596.5843],[145.4,20.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746365134711,[[145.23,6.8852],[145.2,24.1],[145.19,2.1617],[145.18,2.34682],[145.14,2.1441]],[[145.26,6.8842],[145.3,24.1],[145.31,4.0553],[145.32,22.6521],[145.33,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746365181747,[[145.14,6.8893],[145.13,0.27892],[145.09,24.42],[145.08,4.2004],[145.03,355.0]],[[145.18,6.8879],[145.19,24.42],[145.22,26.9606],[145.24,357.0],[145.25,596.03913166]]]
["bitfinex-derivatives","SOLF0:USTF0",1746365199060,[[145.19,6.8869],[145.17,24.38],[145.15,1.9779],[145.14,4.1464],[145.09,0.29441]],[[145.25,623.3423],[145.28,20.68],[145.3,2.0964],[145.31,357.0],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746365278830,[[145.25,6.8841],[145.24,24.14],[145.21,6.375],[145.16,13.777],[145.14,594.9]],[[145.29,6.8826],[145.3,4.0468],[145.31,24.14],[145.34,379.8081],[145.37,20.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746365306737,[[145.28,6.8828],[145.25,24.16],[145.22,4.0246],[145.21,2.1569],[145.16,79.51214118]],[[145.31,31.0215],[145.34,956.0769],[145.35,20.68],[145.36,2.1006],[145.48,2.53162354]]]
["bitfinex-derivatives","SOLF0:USTF0",1746365344078,[[145.36,6.879],[145.34,24.1],[145.32,4.1708],[145.31,2.028],[145.21,24.39514526]],[[145.4,6.8774],[145.41,2.1441],[145.42,24.1],[145.45,22.7976],[145.48,595.65729576]]]
["bitfinex-derivatives","SOLF0:USTF0",1746365427030,[[145.44,2.1502],[145.43,24.08],[145.4,2.1833],[145.39,2.0453]],[[145.51,24.08],[145.53,359.1166],[145.54,2.1237],[145.56,2.0342],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746365464955,[[145.4,9.06],[145.39,24.04],[145.35,4.1299],[145.33,24.39514526],[145.32,420.0537207]],[[145.51,1.99],[145.52,44.72],[145.53,379.7866],[145.54,139.8655],[145.57,593.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746365485362,[[145.31,24.04],[145.25,2.0491],[145.24,594.0],[145.2,120.22638357],[145.19,355.0]],[[145.37,24.04],[145.39,2.0207],[145.4,2.007],[145.43,357.0],[145.45,2.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1746365524805,[[145.22,0.24796],[145.2,144.28638357],[145.19,2.0259],[145.17,2.032]],[[145.25,6.8846],[145.3,44.72],[145.32,2.1039],[145.33,4.1179],[145.34,1.19838837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746365593357,[[145.2,6.8862],[145.18,24.06],[145.17,0.26688],[145.16,2.141],[145.15,2.0086]],[[145.24,6.8852],[145.25,24.06],[145.28,24.8577],[145.3,2.0213],[145.38,24.24374178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746365626879,[[145.21,26.1229],[145.2,4.0868],[145.14,79.26030747],[145.12,355.0],[145.09,13.7834]],[[145.31,44.72],[145.32,4.1453],[145.33,357.0],[145.35,15.8565],[145.39,20.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746365692640,[[145.3,31.0816],[145.29,594.44],[145.28,2.0292],[145.25,4.2022],[145.14,250.02691761]],[[145.37,4.0164],[145.38,24.2],[145.41,2.0032],[145.43,951.38],[145.51,44.86074178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746365711660,[[145.24,6.8847],[145.22,2.0266],[145.21,2.1663],[145.2,24.64452],[145.17,2.1061]],[[145.27,6.8834],[145.28,24.4],[145.31,4.1951],[145.33,357.0],[145.34,595.65838837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746365763806,[[145.25,26.529],[145.24,594.68],[145.22,4.0172],[145.11,113.82720437]],[[145.31,6.8819],[145.33,24.52],[145.36,22.6607],[145.38,357.0],[145.39,3.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1746365798930,[[145.29,24.4],[145.27,4.1962],[145.26,2.1756],[145.22,0.24796]],[[145.35,6.8796],[145.39,24.4],[145.4,27.0414],[145.41,951.8],[145.42,13.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1746365871483,[[145.42,24.12],[145.39,2.1204],[145.35,2.1304],[145.34,610.0428]],[[145.49,2.0013],[145.5,24.12],[145.51,2.0198],[145.52,2.1628],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746365881491,[[145.42,24.12],[145.41,2.0153],[145.4,2.0652],[145.39,2.1204],[145.34,607.8594]],[[145.5,24.12],[145.51,8.8922],[145.52,2.1628],[145.53,2.0634],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746365943350,[[145.36,6.8791],[145.35,2.062],[145.34,24.2],[145.3,4.2944],[145.29,79.17574287]],[[145.39,6.8779],[145.42,24.18],[145.44,22.6493],[145.45,361.2955],[145.46,1.19735756]]]
["bitfinex-derivatives","SOLF0:USTF0",1746366015011,[[145.22,24.22],[145.21,2.1112],[145.2,4.1421],[145.19,0.26752],[145.09,379.39514526]],[[145.31,31.1016],[145.32,357.0],[145.34,598.7525],[145.35,2.0976],[145.36,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746366058145,[[145.14,6.8892],[145.11,24.3],[145.1,6.326],[145.08,594.88],[145.05,355.0]],[[145.18,6.8878],[145.21,24.3],[145.24,26.863],[145.25,594.88],[145.26,13.7682]]]
["bitfinex-derivatives","SOLF0:USTF0",1746366121396,[[145.21,6.8859],[145.19,2.0604],[145.18,24.36],[145.1,4.1666],[145.08,963.6642]],[[145.25,6.8845],[145.26,24.36],[145.28,1.9911],[145.3,2.1414],[145.32,359.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1746366157422,[[145.13,6.8899],[145.09,26.3659],[145.04,4.2203],[145.01,595.16],[144.99,24.39514526]],[[145.16,6.8886],[145.18,24.36],[145.2,2.1318],[145.21,4.0903],[145.23,20.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1746366211964,[[145.07,6.8927],[145.04,24.96],[145.02,2.1522],[145.01,4.0302],[145.0,300.0]],[[145.1,6.8916],[145.13,24.96],[145.15,22.7705],[145.16,4.0589],[145.25,24.24374178]]]
["bitfinex-derivatives","SOLF0:USTF0",1746366251303,[[145.03,6.8947],[145.02,24.98],[144.99,4.0704],[144.96,2.0491],[144.84,387.0]],[[145.07,6.8932],[145.09,24.98],[145.13,24.7406],[145.14,357.0],[145.16,2.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1746366288342,[[145.08,32.3923],[145.06,2.0148],[145.05,1.9818],[144.97,38.18974526]],[[145.12,6.8907],[145.18,25.5],[145.19,22.7307],[145.2,599.6671],[145.23,13.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1746366304250,[[145.02,25.4],[145.01,6.0597],[144.96,13.7957],[144.93,379.39514526],[144.92,65.0537207]],[[145.11,6.8911],[145.13,2.0774],[145.14,25.5],[145.16,2.0391],[145.17,24.04957246]]]
["bitfinex-derivatives","SOLF0:USTF0",1746366354798,[[145.24,6.8845],[145.23,4.1428],[145.22,25.56],[145.19,2.1382],[145.18,595.02]],[[145.32,1.9981],[145.33,29.771],[145.36,1.19816144],[145.37,377.68],[145.41,594.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746366378627,[[145.13,6.8898],[145.12,31.4516],[145.11,594.76],[145.06,13.7864],[145.01,65.0537207]],[[145.16,6.8887],[145.21,25.4],[145.23,6.292],[145.24,377.68],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746366402134,[[145.0,306.896],[144.99,25.34],[144.97,6.2054],[144.96,595.16],[144.8,96.5275]],[[145.08,6.2729],[145.09,25.34],[145.13,357.0],[145.16,20.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746366435966,[[145.09,26.44],[145.08,595.34],[145.05,6.2921],[145.03,368.7887]],[[145.17,6.8882],[145.18,26.44],[145.2,2.0124],[145.21,2.1717],[145.26,20.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746366480901,[[145.2,6.8866],[145.19,26.24],[145.16,2.1242],[145.14,595.06],[145.12,2.1406]],[[145.23,6.8853],[145.25,2.0266],[145.27,26.24],[145.29,2.0168],[145.3,2.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1746366523629,[[145.29,6.882],[145.28,26.04],[145.22,4.1592],[145.21,2.169],[145.19,79.22367194]],[[145.35,2.1118],[145.36,30.177],[145.39,615.56],[145.41,357.0],[145.42,13.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1746366583268,[[145.33,25.3],[145.31,4.103],[145.3,2.1251],[145.28,594.24]],[[145.4,6.8776],[145.43,25.58],[145.45,1.9763],[145.46,381.9454],[145.5,615.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1746366617696,[[145.39,25.0],[145.38,6.878],[145.37,2.1086],[145.36,4.0084],[145.29,368.7644]],[[145.41,6.8768],[145.46,27.0655],[145.48,614.94],[145.5,357.0],[145.51,4.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1746366690354,[[145.52,6.8714],[145.51,24.88],[145.47,4.0642],[145.46,593.72],[145.45,13.7489]],[[145.59,2.0943],[145.6,2.1388],[145.61,975.72],[145.62,2.1152],[145.65,20.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746366757700,[[145.45,6.8745],[145.43,593.6],[145.42,26.9246],[145.4,81.20364858],[145.34,13.7595]],[[145.48,6.8735],[145.53,24.84],[145.54,22.6197],[145.55,359.0564],[145.56,2.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1746366777211,[[145.48,6.8732],[145.47,4.1716],[145.46,24.84],[145.43,593.6],[145.41,2.0284]],[[145.51,6.8723],[145.55,2.0564],[145.56,26.8037],[145.57,593.8],[145.59,22.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1746366828248,[[145.45,24.78],[145.37,600.0125],[145.36,13.7578],[145.33,417.0]],[[145.5,6.8727],[145.52,2.0209],[145.53,618.86],[145.55,3.9903],[145.56,20.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746366883202,[[145.5,6.8722],[145.49,24.7],[145.48,2.0526],[145.47,2.1404],[145.46,2.0755]],[[145.54,6.8707],[145.56,24.7],[145.59,4.3088],[145.6,614.48],[145.61,1.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1746366991881,[[145.59,6.1971],[145.58,24.58],[145.52,13.7428]],[[145.66,6.8653],[145.68,24.52],[145.69,4.0233],[145.7,2.0193],[145.72,377.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746367088270,[[145.63,6.8661],[145.59,30.5093],[145.54,593.2],[145.37,3559.28],[145.32,6.882]],[[145.66,6.8651],[145.67,24.44],[145.69,4.0233],[145.7,2.0193],[145.72,377.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1746367172133,[[145.56,6.8694],[145.52,6.2747],[145.51,24.36],[145.47,13.7476],[145.45,90.86992701]],[[145.59,6.8683],[145.6,24.36],[145.62,2.04],[145.63,357.0],[145.64,595.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1746367207765,[[145.57,6.869],[145.56,24.32],[145.53,1.991],[145.52,4.2121],[145.47,607.2876]],[[145.59,6.8682],[145.63,24.32],[145.65,2.0196],[145.66,4.0309],[145.68,377.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1746367280241,[[145.58,6.8684],[145.53,4.0905],[145.52,91.50032493],[145.46,607.1881],[145.45,356.19558869]],[[145.62,31.1472],[145.65,6.2397],[145.68,971.01],[145.73,24.40195433],[145.74,65.07187823]]]
["bitfinex-derivatives","SOLF0:USTF0",1746367320677,[[145.49,24.24],[145.48,4.2596],[145.47,2.1335],[145.46,662.85338883],[145.41,355.0]],[[145.58,28.3992],[145.63,358.19604069],[145.7,97.60781735],[145.73,203.34961949],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746367367017,[[145.63,6.866],[145.61,1.9948],[145.6,24.18],[145.55,595.4822],[145.53,15.732]],[[145.69,26.197],[145.7,4.0323],[145.71,950.58],[145.74,20.63],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746367389535,[[145.61,6.867],[145.57,24.16],[145.56,3.9931],[145.55,593.42]],[[145.65,6.8658],[145.69,26.197],[145.7,4.1764],[145.71,377.63],[145.73,13.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1746367453581,[[145.71,6.8623],[145.67,24.14],[145.64,4.2163],[145.63,2.1367],[145.59,79.53704906]],[[145.74,33.0812],[145.78,949.98],[145.79,4.2318],[145.8,20.63],[145.84,13.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1746367491506,[[145.69,6.1835],[145.68,24.14],[145.62,13.7317],[145.57,85.67657823],[145.43,325.35939119]],[[145.77,30.9793],[145.79,4.0567],[145.83,358.9915],[145.85,613.4488],[145.89,85.69187823]]]
["bitfinex-derivatives","SOLF0:USTF0",1746367528238,[[145.73,24.12],[145.69,2.1162],[145.68,3.9838],[145.67,592.86]],[[145.81,24.12],[145.82,2.1207],[145.83,358.9915],[145.84,2.1436],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746367607210,[[145.76,12.0063261],[145.73,24.12],[145.7,4.1738],[145.69,70.45090079],[145.64,24.40195434]],[[145.79,6.8582],[145.82,24.06],[145.83,1.9915],[145.84,2.1436],[145.93,97.60781735]]]
["bitfinex-derivatives","SOLF0:USTF0",1746367677666,[[145.85,6.8553],[145.82,2.0901],[145.81,24.02],[145.77,74.58318239],[145.75,2.1752]],[[145.88,30.874],[145.89,5.1471261],[145.92,4.1723],[145.94,592.46],[146.02,131.84471735]]]
["bitfinex-derivatives","SOLF0:USTF0",1746367747922,[[145.91,6.8524],[145.89,29.1271261],[145.87,2.1594],[145.86,2.1371],[145.78,24.40195434]],[[145.93,6.8516],[145.96,7.2327261],[145.97,28.046],[145.99,357.0],[146.04,34.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746367813979,[[145.89,6.8534],[145.86,29.1271261],[145.85,72.64941346],[145.83,4.1694]],[[145.92,11.9993261],[145.96,26.0456],[145.97,4.066],[145.99,377.59],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746367885137,[[145.86,6.8546],[145.83,29.05246534],[145.81,6.3116],[145.79,65.6467575],[145.73,355.0]],[[145.89,6.8534],[145.9,5.13246534],[145.93,4.165],[145.94,23.92],[146.04,24.40195433]]]
["bitfinex-derivatives","SOLF0:USTF0",1746367913470,[[145.93,6.8511],[145.91,29.03246534],[145.88,6.0396],[145.82,368.7133],[145.79,65.6467575]],[[145.96,6.8505],[145.98,5.13246534],[145.99,23.9],[146.0,2.0626],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746368047779,[[145.78,10.9466],[145.77,2.1184],[145.76,100.04443192],[145.74,8.03801906]],[[145.86,31.89801906],[145.87,6.1609],[145.88,20.57],[145.89,357.0],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746368063291,[[145.76,100.04443192],[145.74,11.39780212],[145.69,592.48],[145.67,44.99305434],[145.6,20.6002]],[[145.8,5.14470212],[145.82,23.86],[145.87,26.7309],[145.89,970.01],[145.96,85.62277823]]]
["bitfinex-derivatives","SOLF0:USTF0",1746368107017,[[145.78,23.86],[145.77,8.03985183],[145.76,4.2901],[145.75,2.0177],[145.66,20.5923]],[[145.86,6.8552],[145.87,23.86],[145.89,621.04985183],[145.9,387.75175433],[145.91,65.07187823]]]
["bitfinex-derivatives","SOLF0:USTF0",1746368156957,[[145.77,6.8589],[145.72,31.89970119],[145.71,6.2945],[145.67,8.03970119],[145.61,24.40195434]],[[145.8,23.86],[145.81,6.8576],[145.82,6.3362],[145.83,20.57],[145.84,365.03970119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746368233199,[[145.95,6.8502],[145.91,5.13415299],[145.89,23.86],[145.86,6.1377],[145.85,605.7904]],[[145.98,11.98345299],[145.99,25.952],[146.0,2.112],[146.01,377.57],[146.08,24.40195433]]]
["bitfinex-derivatives","SOLF0:USTF0",1746368275642,[[145.96,6.85],[145.93,7.28335299],[145.92,27.9698],[145.88,591.82],[145.84,13.7112]],[[145.99,6.8489],[146.0,5.13415299],[146.01,23.82],[146.03,2.1291],[146.05,359.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1746368361307,[[145.98,6.8491],[145.97,5.13415299],[145.95,25.8967],[145.93,2.1462],[145.92,2.162]],[[146.0,4.50857905],[146.01,6.8479],[146.03,5.13415299],[146.05,2.0822],[146.06,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746368373214,[[145.97,6.8495],[145.96,5.13415299],[145.95,25.8967],[145.93,2.1462],[145.92,2.162]],[[145.99,4.5103334],[146.0,6.8483],[146.03,5.13415299],[146.05,2.0822],[146.06,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746368402228,[[145.94,6.8508],[145.92,28.99415299],[145.9,591.82],[145.89,4.2006],[145.88,2.0727]],[[145.97,6.85],[145.98,23.86],[145.99,5.13415299],[146.0,2.1284],[146.01,2.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1746368467187,[[146.03,6.8468],[146.02,5.13415299],[146.0,23.9],[145.95,591.64],[145.94,17.8471]],[[146.05,4.51124109],[146.06,6.8454],[146.07,5.13415299],[146.08,1.9973],[146.09,23.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746368473097,[[146.04,6.8463],[146.02,5.13415299],[146.01,4.0482],[146.0,23.9],[145.98,2.1143]],[[146.08,11.97885299],[146.09,23.9],[146.11,1.9769],[146.19,44.92085433],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746368504523,[[146.0,6.8482],[145.98,31.06845299],[145.96,4.0744],[145.91,591.62],[145.9,355.0]],[[146.02,4.48195489],[146.03,6.8469],[146.04,5.13415299],[146.05,23.82],[146.1,359.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1746368565871,[[146.12,6.8423],[146.11,5.13415299],[146.1,23.8],[146.05,591.42],[146.04,2.0961]],[[146.16,6.8409],[146.17,5.13415299],[146.18,23.8],[146.19,6.2534],[146.3,24.40195433]]]
["bitfinex-derivatives","SOLF0:USTF0",1746368625319,[[146.11,23.78],[146.1,5.12131998],[146.09,3.9733],[146.08,2.1435]],[[146.16,5.12131998],[146.18,23.78],[146.19,6.2534],[146.26,34.2329],[146.28,24.40195433]]]
["bitfinex-derivatives","SOLF0:USTF0",1746368661233,[[146.11,6.843],[146.09,30.87701998],[146.08,80.88027987],[146.05,1.9767],[146.0,24.40195434]],[[146.14,6.8418],[146.16,28.90131998],[146.19,6.2534],[146.26,58.63485433],[146.27,65.07187823]]]
["bitfinex-derivatives","SOLF0:USTF0",1746368732885,[[146.12,6.8425],[146.1,5.12131998],[146.08,23.76],[146.06,4.135],[146.05,1.9767]],[[146.15,6.8413],[146.16,5.12131998],[146.18,23.76],[146.19,363.2534],[146.26,20.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1746368807742,[[146.11,4.1022],[146.1,10.15661207],[146.09,23.76],[146.0,85.61627823]],[[146.22,4.1147],[146.23,950.65652],[146.27,20.55],[146.28,24.40195433]]]
["bitfinex-derivatives","SOLF0:USTF0",1746368860394,[[146.13,11.25714507],[146.12,23.74],[146.07,13.6898],[145.98,203.34961949],[145.97,16.22431187]],[[146.19,11.95734507],[146.22,23.74],[146.23,0.30082],[146.25,2.1247],[146.31,24.40195433]]]
["bitfinex-derivatives","SOLF0:USTF0",1746368904939,[[146.15,6.841],[146.13,4.139],[146.12,28.85901774],[146.1,68.37549059]],[[146.19,11.95861774],[146.2,23.74],[146.21,2.0429],[146.23,2.1684],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746368982121,[[146.18,6.8405],[146.15,5.11901774],[146.14,23.72],[146.13,2.0228],[146.12,2.1005]],[[146.21,11.95831774],[146.24,25.8912],[146.25,357.0],[146.28,22.94681],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746369043372,[[146.18,6.8405],[146.17,62.1348953],[146.15,28.83681593],[146.13,6.3295],[146.12,590.82]],[[146.21,6.8393],[146.22,5.11681593],[146.23,23.72],[146.26,1.9717],[146.27,1.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1746369100729,[[146.22,6.8386],[146.15,24.12],[146.14,6.0899],[146.12,21.69317434],[146.09,598.98667434]],[[146.23,4.47312746],[146.24,24.12],[146.25,14.84407434],[146.26,4.2864],[146.38,27.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1746369107728,[[146.2,6.8395],[146.15,24.12],[146.14,6.0899],[146.12,21.69317434],[146.09,598.98667434]],[[146.23,6.8384],[146.24,24.12],[146.25,8.00667434],[146.26,4.2864],[146.42,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746369131850,[[146.2,6.8392],[146.16,5.11660387],[146.15,26.098],[146.14,4.1213],[146.11,13.687]],[[146.22,5.11660387],[146.23,4.48170746],[146.24,30.9579],[146.26,4.2864],[146.33,44.93195433]]]
["bitfinex-derivatives","SOLF0:USTF0",1746369168591,[[146.18,6.8403],[146.15,28.97732215],[146.14,6.1819],[146.06,69.79241202]],[[146.21,11.95642215],[146.23,23.96],[146.25,357.0],[146.32,38.07015433],[146.33,65.07187823]]]
["bitfinex-derivatives","SOLF0:USTF0",1746369230135,[[146.28,6.8358],[146.25,5.11732215],[146.22,23.82],[146.21,2.0104],[146.2,4.268]],[[146.29,0.31951],[146.31,28.93732215],[146.34,2.0088],[146.39,44.93195433],[146.42,97.60781735]]]
["bitfinex-derivatives","SOLF0:USTF0",1746369242742,[[146.27,25.9099],[146.26,6.8367],[146.24,2.0037],[146.23,7.97932485],[146.19,1.9947]],[[146.3,6.8352],[146.35,30.0071],[146.36,7.97932485],[146.4,357.0],[146.41,13.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1746369272461,[[146.31,6.8341],[146.29,5.1077595],[146.27,25.9099],[146.24,3.9984],[146.22,590.46]],[[146.35,5.1077595],[146.38,23.9],[146.39,6.1239],[146.4,357.0],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746369349347,[[146.39,5.10566274],[146.35,28.0591],[146.34,592.2095]],[[146.44,6.8284],[146.45,5.10566274],[146.47,4.0262],[146.48,23.78],[146.5,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746369363256,[[146.4,27.9551],[146.37,7.96944025],[146.35,2.0789],[146.3,7.96944025]],[[146.49,31.92944025],[146.5,2.0383],[146.51,4.0874],[146.52,589.94],[146.55,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746369430409,[[146.38,6.831],[146.35,29.64348871],[146.32,4.0096],[146.31,592.1674],[146.18,203.34961949]],[[146.41,6.8299],[146.42,5.10348871],[146.43,24.54],[146.47,2.1091],[146.48,4.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1746369490244,[[146.3,14.08688285],[146.29,24.26],[146.26,2.1153],[146.07,38.79249648]],[[146.33,6.8335],[146.35,24.46],[146.36,5.11058285],[146.38,357.0],[146.39,590.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1746369539790,[[146.26,6.8365],[146.25,32.12983677],[146.23,1.994],[146.22,4.1786],[146.2,66.70374836]],[[146.3,6.835],[146.33,383.3088],[146.34,590.44],[146.36,4.1654],[146.37,7.98983677]]]
["bitfinex-derivatives","SOLF0:USTF0",1746369587639,[[146.18,6.8403],[146.16,24.0],[146.13,2.0078],[146.12,7.98983677],[146.1,4.0186]],[[146.22,6.8388],[146.24,24.0],[146.25,7.98983677],[146.28,2.0088],[146.29,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746369648885,[[146.3,6.8348],[146.28,2.1154],[146.27,23.92],[146.24,2.1651],[146.23,7.98983677]],[[146.35,23.92],[146.37,364.98983677],[146.39,2.1225],[146.44,28.50983677],[146.5,251.56734179]]]
["bitfinex-derivatives","SOLF0:USTF0",1746369670200,[[146.3,6.8348],[146.29,1.9986],[146.28,27.9956],[146.23,590.4],[146.22,7.98983677]],[[146.34,6.8333],[146.37,7.98983677],[146.38,23.92],[146.39,359.1225],[146.4,4.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1746369734440,[[146.29,2.1573],[146.28,23.92],[146.27,7.98983677],[146.25,4.1949],[146.23,7.98983677]],[[146.37,387.7517],[146.39,598.26983677],[146.42,4.2057],[146.43,20.51],[146.45,44.92195433]]]
["bitfinex-derivatives","SOLF0:USTF0",1746369772267,[[146.34,6.8328],[146.32,23.92],[146.31,7.98983677],[146.3,4.232],[146.29,2.1573]],[[146.38,6.8313],[146.4,23.9],[146.41,358.9963],[146.42,12.19553677],[146.51,32.3917911]]]
["bitfinex-derivatives","SOLF0:USTF0",1746369861232,[[146.31,16.09327021],[146.3,23.9],[146.25,1.9827],[146.18,379.40195434]],[[146.35,6.8326],[146.38,5.10437021],[146.39,380.9],[146.41,2.0018],[146.42,24.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1746369948307,[[146.43,6.8288],[146.42,5.10437021],[146.41,23.84],[146.38,6.2439],[146.31,13.6684]],[[146.44,357.0],[146.48,30.6667],[146.49,595.24437021],[146.5,2.0491],[146.51,24.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1746369995654,[[146.46,7.96977655],[146.44,4.034],[146.42,23.82],[146.38,2.0928],[146.27,166.44481735]],[[146.54,357.0],[146.55,2.0593],[146.56,4.2664],[146.59,597.88977655],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746370021068,[[146.41,23.82],[146.4,4.2516],[146.39,1.9624],[146.36,589.78],[146.34,12.74358861]],[[146.51,359.1109],[146.52,36.56358861],[146.55,20.52],[146.56,20.51],[146.57,593.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1746370083428,[[146.34,23.94],[146.32,12.74358861],[146.31,1.9817],[146.29,4.0433],[146.24,13.6749]],[[146.41,23.94],[146.42,947.26],[146.43,1.9862],[146.46,14.75388861],[146.47,46.78650175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746370109656,[[146.38,6.8311],[146.35,23.92],[146.31,12.7656447],[146.29,6.2103],[146.28,589.92]],[[146.42,6.8295],[146.43,25.948],[146.48,371.8839447],[146.6,2.53353499],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746370145283,[[146.38,30.6708],[146.37,7.9706424],[146.35,4.1905]],[[146.43,6.8291],[146.47,23.84],[146.48,1.9843],[146.49,592.4301],[146.51,7.9706424]]]
["bitfinex-derivatives","SOLF0:USTF0",1746370228046,[[146.45,6.8277],[146.43,25.8976],[146.41,2.1102],[146.4,7.96920101],[146.36,2.1085]],[[146.49,6.8262],[146.51,23.84],[146.52,1.9584],[146.53,7.96920101],[146.54,1.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1746370228950,[[146.45,6.8277],[146.43,25.8976],[146.41,2.1102],[146.4,7.96920101],[146.36,2.1085]],[[146.49,6.8262],[146.5,7.96920101],[146.51,23.84],[146.52,1.9584],[146.54,1.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1746370283104,[[146.42,6.8291],[146.4,29.9996],[146.34,602.58516356],[146.27,20.5082],[146.26,95.51647329]],[[146.45,6.828],[146.49,23.84],[146.5,12.74516356],[146.52,2.1012],[146.54,361.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1746370316221,[[146.42,6.8293],[146.38,23.84],[146.35,6.1016],[146.34,589.84],[146.32,105.02627651]],[[146.45,6.8282],[146.47,23.86],[146.49,369.75407039],[146.52,7.29382758],[146.57,24.14280175]]]
["bitfinex-derivatives","SOLF0:USTF0",1746370379860,[[146.5,6.8255],[146.45,4.0187],[146.44,31.82073929],[146.42,2.0121],[146.39,13.6611]],[[146.54,6.824],[146.55,23.88],[146.56,364.96073929],[146.57,2.1051],[146.58,1.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1746370406597,[[146.48,23.82],[146.45,4.0187],[146.44,2.0927],[146.41,7.96073929],[146.38,603.3417]],[[146.51,6.8254],[146.54,23.82],[146.55,7.96073929],[146.56,2.127],[146.57,359.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1746370457343,[[146.54,7.96073929],[146.53,23.9],[146.52,6.0911],[146.49,716.69118928],[146.42,23.87911832]],[[146.63,30.7195],[146.66,364.96073929],[146.69,20.5],[146.7,14.82050682],[146.84,114.92474238]]]
["bitfinex-derivatives","SOLF0:USTF0",1746370491379,[[146.54,23.88],[146.53,6.8238],[146.5,14.27013929],[146.44,362.96073929],[146.43,13.657]],[[146.57,6.8226],[146.61,9.92913929],[146.62,23.88],[146.64,364.96073929],[146.65,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746370534927,[[146.57,30.7221],[146.55,6.2958],[146.52,7.96073929],[146.49,703.03958928],[146.45,394.91836841]],[[146.61,6.8205],[146.65,28.074],[146.66,7.96073929],[146.69,966.74],[146.71,3.22280682]]]
["bitfinex-derivatives","SOLF0:USTF0",1746370583168,[[146.48,6.8265],[146.46,4.2684],[146.45,23.84],[146.42,1.9753],[146.41,21.61943929]],[[146.51,6.8252],[146.53,23.84],[146.54,7.96073929],[146.56,2.0584],[146.58,12.11113929]]]
["bitfinex-derivatives","SOLF0:USTF0",1746370634301,[[146.46,25.9935],[146.45,10.02973929],[146.44,9.97873929],[146.4,13.6601]],[[146.55,30.6633],[146.57,357.0],[146.58,4.1504],[146.6,7.96073929],[146.73,237.79566055]]]
["bitfinex-derivatives","SOLF0:USTF0",1746370651416,[[146.4,23.84],[146.38,4.1628],[146.35,21.62513929],[146.34,589.62]],[[146.48,23.84],[146.49,6.8262],[146.5,2.0902],[146.51,7.96073929],[146.52,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746370685539,[[146.49,23.82],[146.48,7.96073929],[146.47,2.0678],[146.46,4.1224],[146.44,75.34072917]],[[146.55,23.82],[146.56,2.1732],[146.57,359.0405],[146.59,597.64073929],[146.61,2.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1746370746599,[[146.54,6.8235],[146.52,23.82],[146.5,2.0953],[146.48,2.0405],[146.47,7.95688799]],[[146.57,6.8226],[146.6,10.01738799],[146.61,23.82],[146.63,2.0897],[146.64,612.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1746370793441,[[146.47,23.82],[146.46,2.1377],[146.42,1.973],[146.41,10.01618799],[146.4,609.9901]],[[146.54,7.95688799],[146.55,23.82],[146.57,2.06],[146.58,12.15778799],[146.67,64.38080468]]]
["bitfinex-derivatives","SOLF0:USTF0",1746370850898,[[146.56,6.8227],[146.54,23.8],[146.52,1.9593],[146.5,7.94932837],[146.49,645.00558771]],[[146.59,6.8216],[146.62,33.77222837],[146.63,1.9732],[146.64,357.0],[146.65,9.95042837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746370892836,[[146.62,6.8197],[146.6,2.0675],[146.59,2.147],[146.58,23.84],[146.57,7.94932837]],[[146.65,6.8189],[146.67,380.84],[146.68,2.0232],[146.7,2.0674],[146.72,10.00252837]]]
["bitfinex-derivatives","SOLF0:USTF0",1746370924944,[[146.64,2.1721],[146.63,31.80932837],[146.6,4.1027]],[[146.73,23.82],[146.74,7.94932837],[146.76,360.9643],[269.81,70.50716925],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746370944170,[[146.54,23.86],[146.52,23.95736263],[146.51,65.88740037],[146.5,107.72158551]],[[146.62,25.8663],[146.63,6.8197],[146.65,7.95433496],[146.67,357.0],[146.68,4.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1746370999700,[[146.69,6.8164],[146.68,24.02],[146.62,12.70695622],[146.6,59.77577726],[146.59,12.70695622]],[[146.74,6.8144],[146.75,24.02],[146.78,358.9767],[146.81,589.2],[146.83,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1746371015116,[[146.82,24.16],[146.77,2.1476],[146.76,601.58695622],[146.75,2.1476]],[[146.89,6.8077],[146.91,2.093],[146.92,381.16],[146.93,12.70695622],[146.94,1.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1746371034632,[[146.81,30.931],[146.8,2.0937],[146.78,2.124],[146.76,601.58695622],[146.7,20.4487]],[[146.86,6.809],[146.91,28.2449],[146.92,12.70695622],[146.94,357.0],[146.95,2.1167]]]
["bitfinex-derivatives","SOLF0:USTF0",1746371077465,[[146.8,6.8113],[146.78,24.2],[146.77,4.1076],[146.76,591.0036],[146.67,375.4517]],[[146.85,31.0096],[146.88,2.1391],[146.89,357.0],[146.9,14.66535622],[146.93,588.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1746371117697,[[146.99,2.1003],[146.97,24.12],[146.96,4.2639],[146.95,600.72608964],[146.72,30.30600967]],[[147.07,63.39705446],[147.08,120.98458596],[147.09,12.64608964],[147.1,178.77703054],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746371140711,[[147.17,31.2541],[147.16,19.78],[147.15,6.1441],[147.14,587.42],[146.93,6.81]],[[147.23,24.46],[147.25,2.104],[147.26,4.0125],[147.27,12.64608964],[147.29,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746371185244,[[147.01,15.53],[147.0,1.9928],[146.99,24.52],[146.93,12.64608964],[146.86,411.71121566]],[[147.08,37.16608964],[147.11,4.1241],[147.13,36.1187],[147.14,369.64608964],[147.15,587.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746371205054,[[146.92,88.53504378],[146.91,4.23],[146.89,2.0589],[146.88,587.52],[146.86,33.07168964]],[[147.01,24.46],[147.04,14.66558964],[147.05,4.0304],[147.07,12.64608964],[147.16,23.9764179]]]
["bitfinex-derivatives","SOLF0:USTF0",1746371239092,[[146.98,6.0878],[146.97,39.51],[146.93,12.65881982],[146.91,72.24034179],[146.79,232.0874725]],[[147.05,24.22],[147.08,2.1291],[147.1,4.0043],[147.11,33.07881982],[147.13,965.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1746371272308,[[147.16,6.7948],[147.13,6.2468],[147.12,15.37],[147.1,36.81881982],[147.07,587.32]],[[147.19,24.16],[147.2,6.7934],[147.23,357.0],[147.24,1.9875],[147.27,591.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1746371310452,[[146.97,39.24],[146.95,5.9277],[146.93,12.65881982],[146.89,13.6144]],[[147.06,24.18],[147.09,4.0416],[147.1,12.65881982],[147.11,359.1145],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746371312555,[[147.03,6.8006],[147.01,24.14],[146.97,15.06],[146.96,12.65881982],[146.95,5.9277]],[[147.09,28.1816],[147.1,12.65881982],[147.11,359.1145],[147.2,23.9764179],[147.21,76.59593423]]]
["bitfinex-derivatives","SOLF0:USTF0",1746371339896,[[147.0,24.14],[146.99,6.1729],[146.98,15.01],[146.96,12.65394977]],[[147.09,387.9383],[147.11,4.1362],[147.14,33.07394977],[147.17,13.5895],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746371388731,[[146.85,24.46],[146.83,6.1731],[146.8,587.8],[146.77,13.6256],[146.72,367.65394977]],[[146.93,24.46],[146.96,357.0],[146.98,4.1059],[146.99,20.42],[147.07,26.25304977]]]
["bitfinex-derivatives","SOLF0:USTF0",1746371399540,[[146.98,6.2728],[146.97,24.46],[146.92,12.65394977],[146.77,6.807],[146.75,23.63952602]],[[147.08,26.4484],[147.1,373.76964977],[147.13,20.42],[147.14,12.65394977],[147.24,23.9764179]]]
["bitfinex-derivatives","SOLF0:USTF0",1746371452277,[[146.92,4.3342],[146.91,24.38],[146.89,12.65394977],[146.87,1.9677],[146.86,13.6173]],[[147.01,24.38],[147.02,2.0355],[147.03,357.0],[147.05,2.1432],[147.12,23.9764179]]]
["bitfinex-derivatives","SOLF0:USTF0",1746371481805,[[146.98,6.803],[146.96,24.12],[146.94,2.1432],[146.93,10.03404129],[146.92,2.1686]],[[147.01,6.8019],[147.05,24.12],[147.07,7.90354129],[147.08,357.0],[147.09,2.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1746371548559,[[146.91,6.8064],[146.89,1.9894],[146.88,33.94174129],[146.87,2.0678]],[[146.94,6.8052],[146.97,24.06],[146.98,2.0654],[147.01,7.90354129],[147.02,4.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1746371588982,[[147.11,6.7972],[147.06,24.04],[147.05,7.91115034],[147.03,6.1198],[147.0,595.59115034]],[[147.15,30.8357],[147.17,2.102],[147.19,364.91115034],[147.2,4.1506],[147.21,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746371627521,[[147.07,24.02],[147.03,6.1198],[147.02,7.91115034],[147.0,595.59115034]],[[147.14,28.2101],[147.15,7.91115034],[147.16,357.0],[147.17,2.0665],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746371660541,[[147.1,6.7976],[147.09,24.02],[147.06,7.91115034],[147.05,4.151],[147.04,1.95]],[[147.13,6.7965],[147.16,24.02],[147.17,2.0951],[147.2,359.0234],[147.22,2.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1746371723505,[[147.02,6.8011],[147.01,611.5],[147.0,6.0371],[146.97,7.91115034],[146.93,7.91115034]],[[147.08,7.91115034],[147.1,2.0146],[147.11,23.98],[147.13,357.0],[147.22,20.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1746371745916,[[146.98,6.8028],[146.95,2.0337],[146.94,23.98],[146.91,4.14],[146.88,587.44]],[[147.02,14.71275034],[147.04,23.98],[147.07,359.1525],[147.08,2.012],[147.16,23.9764179]]]
["bitfinex-derivatives","SOLF0:USTF0",1746371766135,[[146.99,6.8027],[146.95,4.0423],[146.94,1.956],[146.93,31.89115034]],[[147.02,6.8016],[147.03,23.98],[147.05,7.91115034],[147.06,361.1787],[147.07,2.1525]]]
["bitfinex-derivatives","SOLF0:USTF0",1746371812273,[[146.97,26.0147],[146.96,7.90420319],[146.94,3.9793],[146.91,13.6128],[146.86,958.49388588]],[[147.05,357.0],[147.06,28.1273],[147.07,2.1525],[147.09,595.64420319],[147.14,71.8413176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746371853596,[[146.9,92.10654633],[146.88,6.2939],[146.85,595.52524532],[146.79,47.46151716]],[[146.96,6.8045],[146.98,25.9373],[146.99,7.90524532],[147.04,357.0],[147.05,1.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746371892433,[[146.9,6.8067],[146.88,23.98],[146.87,1.9901],[146.86,11.94104532],[146.81,70.48694648]],[[146.93,6.8056],[146.96,23.98],[146.99,9.96204532],[147.0,364.90524532],[147.01,2.0673]]]
["bitfinex-derivatives","SOLF0:USTF0",1746371929163,[[146.89,6.8074],[146.85,4.1039],[146.84,33.98144532],[146.79,596.14524532]],[[146.92,6.8062],[146.95,10.00664532],[146.96,381.1],[146.99,1.9877],[147.0,616.55524532]]]
["bitfinex-derivatives","SOLF0:USTF0",1746371961979,[[146.83,6.8099],[146.82,24.1],[146.8,4.2507],[146.79,2.0563],[146.78,7.90524532]],[[146.87,6.8087],[146.89,24.42],[146.9,7.90524532],[146.93,10.02874532],[146.94,4.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1746372027526,[[146.72,6.8149],[146.71,28.3609],[146.65,596.32524532],[146.62,20.4595],[146.61,23.63952602]],[[146.8,32.02524532],[146.81,2.0593],[146.82,1.9671],[146.83,2.0936],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746372055840,[[146.69,24.3],[146.67,4.1291],[146.66,2.0343],[146.65,588.42]],[[146.76,7.90524532],[146.77,24.3],[146.78,2.0658],[146.8,2.162],[146.82,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746372064439,[[146.74,4.2026],[146.73,24.3],[146.72,7.90524532],[146.69,13.633],[146.66,2.0343]],[[146.8,24.3],[146.82,1.9891],[146.84,4.1125],[146.85,588.46],[146.89,23.9764179]]]
["bitfinex-derivatives","SOLF0:USTF0",1746372102273,[[146.75,4.0807],[146.74,24.2],[146.71,7.90524532],[146.69,588.56],[146.68,15.7058]],[[146.82,24.2],[146.83,12.01814532],[146.84,357.0],[146.88,1.9643],[146.9,77.55151441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746372144809,[[146.82,6.8104],[146.81,28.3028],[146.78,596.38524532],[146.76,2.0829]],[[146.85,6.8093],[146.9,7.90524532],[146.91,24.12],[146.92,4.0716],[146.93,9.94944532]]]
["bitfinex-derivatives","SOLF0:USTF0",1746372248496,[[146.81,6.8109],[146.8,24.04],[146.77,2.0121],[146.76,1.9601]],[[146.85,11.88241058],[146.88,24.04],[146.89,357.0],[146.92,6.245],[146.93,601.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1746372273918,[[146.77,6.813],[146.74,29.11281058],[146.72,4.0209],[146.7,2.0089],[146.63,417.0]],[[146.8,6.8118],[146.81,5.07281058],[146.84,24.04],[146.86,357.0],[146.87,6.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1746372341069,[[146.68,6.8169],[146.64,2.1123],[146.63,24.02],[146.61,7.92940248],[146.6,4.2662]],[[146.71,6.8159],[146.73,31.94940248],[146.74,357.0],[146.75,6.322],[146.78,1.18655915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746372385314,[[146.77,6.8125],[146.74,24.0],[146.68,7.94132496],[146.66,17.7422],[146.65,7.94132496]],[[146.81,34.9462],[146.83,366.93092496],[146.87,609.34],[146.89,64.8595179],[146.9,63.93711441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746372503912,[[146.79,6.8118],[146.78,23.94],[146.76,5.07653917],[146.74,2.044],[146.72,4.112]],[[146.82,6.8109],[146.84,9.10703917],[146.85,23.96],[146.88,358.9854],[146.98,251.1388994]]]
["bitfinex-derivatives","SOLF0:USTF0",1746372541657,[[146.97,6.8034],[146.95,25.8514],[146.94,7.90996426],[146.9,591.9022],[146.78,62.0]],[[147.0,6.8023],[147.04,29.9906],[147.05,588.06],[147.06,357.0],[147.09,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746372578183,[[146.99,6.8027],[146.98,23.86],[146.96,1.9575],[146.95,2.0529],[146.93,9.87136426]],[[147.02,6.8015],[147.06,10.05816426],[147.07,27.8078],[147.11,357.0],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746372606312,[[147.04,23.88],[147.02,7.90996426],[147.01,2.069],[147.0,4.022],[146.93,362.90996426]],[[147.11,23.88],[147.13,1.975],[147.14,369.00256426],[147.21,31.88638216],[147.26,56.84652759]]]
["bitfinex-derivatives","SOLF0:USTF0",1746372688476,[[147.13,11.84607562],[147.11,23.84],[147.08,6.139],[147.07,94.1362633],[146.91,185.18886287]],[[147.17,6.7947],[147.18,5.04997562],[147.2,23.84],[147.21,1.9835],[147.22,2.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1746372737702,[[147.0,6.802],[146.99,28.88997562],[146.98,4.053],[146.97,2.1359],[146.95,23.63952602]],[[147.05,5.04997562],[147.07,23.84],[147.1,6.2865],[147.13,357.0],[147.14,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746372749719,[[146.92,6.8059],[146.91,23.86],[146.89,2.0116],[146.88,3.9624],[146.79,424.90813259]],[[146.96,6.8045],[146.98,23.86],[146.99,7.90813259],[147.03,361.0269],[147.04,1.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746372813264,[[146.84,6.8095],[146.83,23.86],[146.82,2.0156],[146.8,591.958],[146.73,368.6292]],[[146.88,6.8079],[146.9,7.90813259],[146.91,4.0955],[146.92,23.86],[146.95,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746372840884,[[146.8,6.8114],[146.77,25.8196],[146.75,108.59947315],[146.74,11.88483259],[146.72,13.6305]],[[146.83,6.8102],[146.87,31.76813259],[146.9,592.2783],[146.91,358.9711],[146.93,28.30813259]]]
["bitfinex-derivatives","SOLF0:USTF0",1746372910734,[[146.81,6.811],[146.75,23.84],[146.74,7.93086264],[146.73,4.1039],[146.72,590.583]],[[146.84,6.8098],[146.85,23.84],[146.86,7.93086264],[146.87,357.0],[146.93,21.54256264]]]
["bitfinex-derivatives","SOLF0:USTF0",1746372985686,[[146.77,6.8128],[146.76,23.8],[146.75,7.17331163],[146.72,4.0884],[146.67,355.0]],[[146.81,5.07301163],[146.82,6.8111],[146.85,2.0748],[146.86,23.8],[146.87,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746373069758,[[146.67,6.8176],[146.64,5.07301163],[146.63,30.0656],[146.56,588.84],[146.55,13.646]],[[146.71,11.88921163],[146.76,361.1803],[146.82,2.0027],[146.83,626.13025328],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746373107285,[[146.7,6.8162],[146.68,6.347],[146.67,28.88021982],[146.6,588.92],[146.57,502.51287127]],[[146.73,5.08021982],[146.74,6.8146],[146.77,23.8],[146.79,2.0472],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746373139721,[[146.71,6.8154],[146.68,5.07993069],[146.67,23.8],[146.66,6.158],[146.64,91.19519825]],[[146.74,6.8145],[146.75,5.07993069],[146.76,23.96],[146.79,2.0472],[252.99,174.8803312]]]
["bitfinex-derivatives","SOLF0:USTF0",1746373147519,[[146.69,6.8165],[146.67,23.8],[146.66,11.23793069],[146.64,91.19519825],[146.57,355.0]],[[146.72,4.47480402],[146.73,11.89493069],[146.76,23.96],[146.77,4.0892],[146.85,24.06945328]]]
["bitfinex-derivatives","SOLF0:USTF0",1746373174240,[[146.69,6.8166],[146.68,5.07993069],[146.67,23.8],[146.66,6.158],[146.64,91.19519825]],[[146.73,6.8149],[146.74,5.07993069],[146.76,23.96],[146.77,2.1359],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746373256396,[[146.73,6.8148],[146.69,28.86231532],[146.68,96.22297349],[146.66,588.74],[146.6,355.0]],[[146.76,11.89591532],[146.77,23.78],[146.8,2.0631],[146.81,2.135],[146.88,13.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1746373337245,[[146.77,6.8129],[146.74,27.8834],[146.73,5.08231532],[146.68,680.70657349],[146.67,13.635]],[[146.8,5.08231532],[146.81,30.5913],[146.84,588.72],[146.86,1.9575],[146.87,4.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1746373382972,[[146.72,68.22740302],[146.71,23.76],[146.7,5.08231532],[146.68,588.68],[146.6,355.0]],[[146.83,380.76],[262.14,70.50716925],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746373539388,[[146.66,6.818],[146.64,7.2285028],[146.63,23.72],[146.62,2.1532],[146.55,68.28486117]],[[146.69,6.8168],[146.7,5.0816028],[146.72,23.72],[146.74,6.3073],[146.77,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746373573404,[[146.62,23.7],[146.61,6.8202],[146.6,5.08060212],[146.59,2.1462],[146.56,4.2627]],[[146.64,6.8191],[146.66,5.08060212],[146.7,23.7],[146.72,357.0],[146.73,6.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1746373591826,[[146.47,29.8279],[146.46,7.95844526],[146.41,13.659],[146.4,23.92373866],[146.39,418.79663645]],[[146.56,6.8229],[146.58,31.65844526],[146.59,2.1111],[146.6,2.0372],[146.63,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746373639682,[[146.53,25.7164],[146.52,6.8245],[146.51,2.0645],[146.47,2.0359],[146.46,602.44903139]],[[146.61,23.72],[146.63,12.72903139],[146.65,3.9417],[146.66,359.096],[146.72,602.32903139]]]
["bitfinex-derivatives","SOLF0:USTF0",1746373672703,[[146.69,23.92],[146.67,6.8173],[146.65,6.2022],[146.64,589.16],[146.6,12.70492835]],[[146.72,6.8156],[146.76,23.92],[146.77,16.71242835],[146.78,359.1375],[146.86,33.16492835]]]
["bitfinex-derivatives","SOLF0:USTF0",1746373708523,[[146.76,23.92],[146.72,2.1062],[146.71,601.24566778],[146.7,2.081],[146.69,2.1537]],[[146.83,6.8103],[146.85,23.92],[146.87,4.2032],[146.88,14.84446778],[146.89,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746373782089,[[146.9,6.8068],[146.89,28.8860002],[146.83,6.06],[146.69,117.00045786],[146.68,15.92482793]],[[146.94,363.8055],[146.95,5.0660002],[146.97,2.1307],[146.98,23.82],[146.99,2.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1746373847236,[[146.93,6.8055],[146.92,28.7678855],[146.89,6.369],[146.86,587.9],[146.84,13.6191]],[[146.97,6.8038],[146.99,7.1795855],[147.0,25.7285],[147.02,359.1271],[147.03,588.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1746373881265,[[146.94,6.8048],[146.93,5.0678855],[146.92,23.7],[146.89,6.369],[146.86,665.30767439]],[[146.97,6.8038],[146.99,5.0678855],[147.0,23.7],[147.02,359.1271],[147.03,2.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1746373977746,[[146.94,6.8048],[146.92,5.0678855],[146.91,23.68],[146.89,6.369],[146.88,24.72598]],[[146.96,3.08044599],[146.97,11.8718855],[146.99,23.68],[147.05,3.9835],[147.06,601.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1746374020373,[[146.78,32.9642855],[146.75,2.0345],[146.7,355.0],[146.66,255.69090388],[146.59,6.814]],[[146.84,5.0678855],[146.87,23.68],[146.9,2.0004],[146.93,361.0992],[146.95,588.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746374082416,[[146.86,23.68],[146.85,5.07089031],[146.83,3.9762],[146.82,2.0387]],[[146.9,5.07089031],[146.93,23.68],[146.97,361.244],[146.98,15.6913],[147.03,44.50330915]]]
["bitfinex-derivatives","SOLF0:USTF0",1746374143172,[[146.96,6.8038],[146.95,23.64],[146.94,4.2676],[146.93,5.06270038],[146.92,2.0151]],[[146.99,6.8028],[147.0,5.06270038],[147.03,23.64],[147.05,2.0627],[147.06,361.2324]]]
["bitfinex-derivatives","SOLF0:USTF0",1746374208933,[[146.91,5.0653435],[146.89,23.66],[146.88,6.1802],[146.83,587.84],[146.78,399.57446446]],[[146.98,28.6853435],[147.0,2.1178],[147.01,4.1361],[147.2,260.12587296],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746374274290,[[146.85,23.62],[146.83,4.2901],[146.78,587.98],[146.75,13.6273]],[[146.89,6.8076],[146.9,5.0653435],[146.95,23.62],[146.96,4.0925],[146.97,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746374358158,[[146.78,30.4724],[146.75,7.93231477],[146.73,2.001],[146.72,1.9873]],[[146.81,6.8112],[146.86,25.7066],[146.87,7.93231477],[146.89,361.1743],[147.02,273.06313777]]]
["bitfinex-derivatives","SOLF0:USTF0",1746374392997,[[146.8,23.64],[146.78,4.1102],[146.77,1.953],[146.65,387.06997923]],[[146.86,7.93231477],[146.87,23.64],[146.89,2.0258],[146.91,588.44],[146.92,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746374438928,[[146.92,6.8059],[146.9,6.0733],[146.89,24.04],[146.88,7.92869405],[146.82,13.621]],[[146.99,31.96869405],[147.01,6.3333],[147.02,357.0],[147.05,588.12],[147.07,7.92869405]]]
["bitfinex-derivatives","SOLF0:USTF0",1746374496875,[[147.04,6.8002],[147.02,23.9],[146.98,7.90340853],[146.95,6.2497],[146.94,13.6098]],[[147.07,6.7991],[147.08,24.06],[147.1,14.11640853],[147.11,357.0],[147.15,24.08017065]]]
["bitfinex-derivatives","SOLF0:USTF0",1746374577154,[[147.02,11.8582811],[146.99,30.0205],[146.95,587.48],[146.93,13.6104],[146.87,96.55065786]],[[147.06,6.7996],[147.07,5.0571811],[147.09,23.88],[147.13,361.0],[147.14,4.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1746374605471,[[147.02,6.8012],[147.01,5.0571811],[146.99,30.0205],[146.93,601.1104],[146.89,389.15524565]],[[147.06,6.7999],[147.08,28.7571811],[147.13,948.52],[147.14,4.224],[147.15,2.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1746374658732,[[147.07,202.56579707],[147.05,1.9703],[147.04,4.1412]],[[147.13,5.0571811],[147.16,23.66],[147.19,589.4366],[147.2,359.9782],[147.33,70.39861171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746374735288,[[147.08,5.05696858],[147.06,6.1414],[147.05,23.66],[147.02,173.91607118],[147.0,13.6042]],[[147.13,23.66],[147.14,11.85306858],[147.17,358.0],[147.18,1.9794],[147.19,28.12297065]]]
["bitfinex-derivatives","SOLF0:USTF0",1746374782118,[[147.1,6.7975],[147.09,28.69696858],[147.06,1.9868],[147.03,4.071],[146.99,374.6054]],[[147.13,6.7964],[147.15,5.05696858],[147.16,23.64],[147.18,1.9794],[147.21,2.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1746374872388,[[147.09,6.7979],[147.08,25.576],[147.07,5.05259627],[147.06,132.22669464],[147.03,15.659]],[[147.11,3.33332223],[147.12,6.7968],[147.13,5.05259627],[147.15,23.62],[147.18,1.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1746374924326,[[147.08,6.7982],[147.06,137.27929091],[147.05,23.6],[147.04,2.0876],[146.95,24.15524565]],[[147.12,6.7969],[147.13,5.05259627],[147.15,23.62],[147.17,2.0487],[147.22,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746374966376,[[146.99,6.8028],[146.95,28.65259627],[146.94,6.2227],[146.92,587.32],[146.86,361.0]],[[147.0,10.05735051],[147.02,6.8016],[147.04,23.6],[147.09,20.41],[147.2,96.33323662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746374993784,[[146.93,6.8054],[146.92,23.62],[146.91,5.05259627],[146.88,6.3455],[146.81,24.15524565]],[[146.95,5.03903655],[146.97,6.8038],[146.98,5.05259627],[147.0,23.62],[147.02,2.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1746375024222,[[146.92,6.8056],[146.91,5.05259627],[146.89,23.62],[146.88,6.3455]],[[146.93,5.04905152],[146.98,28.67259627],[147.02,2.0785],[147.04,587.76],[147.08,24.08017065]]]
["bitfinex-derivatives","SOLF0:USTF0",1746375036134,[[146.98,6.8031],[146.94,6.223],[146.93,31.5273636],[146.91,109.4743798],[146.9,13.6135]],[[147.02,6.8015],[147.03,23.62],[147.04,587.76],[147.05,7.9073636],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746375082986,[[146.92,12.13139653],[146.91,23.6],[146.88,1.9867],[146.86,7.91199653],[146.76,92.01681489]],[[147.02,23.6],[147.05,591.9092],[147.06,365.91199653],[147.1,64.90017065],[147.12,109.92723662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746375095585,[[147.01,6.8017],[146.95,31.51199653],[146.93,1.9607],[146.92,4.2194],[146.88,374.6154]],[[147.03,4.6523339],[147.04,6.8005],[147.07,23.6],[147.09,14.24049653],[147.1,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746375109604,[[146.99,6.8026],[146.95,31.51199653],[146.93,1.9607],[146.92,591.9194],[146.88,374.6154]],[[147.03,30.4213],[147.06,7.91199653],[147.09,6.3285],[147.17,44.46417065],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746375161142,[[146.99,6.8025],[146.98,5.05992243],[146.97,23.64],[146.93,1.9607],[146.92,4.2194]],[[147.0,8.51284875],[147.05,23.64],[147.06,5.05992243],[147.09,6.3285],[147.1,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746375199380,[[146.88,6.8076],[146.87,5.05992243],[146.85,23.6],[146.82,4.2288],[146.8,1.9924]],[[146.92,11.86612243],[146.93,23.6],[146.98,4.0979],[147.01,358.0],[147.03,587.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746375222102,[[146.67,23.82],[146.66,6.122],[146.62,100.58620916]],[[146.77,23.82],[146.79,6.8124],[146.8,2.1605],[146.81,7.92425994],[146.83,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746375241312,[[146.75,31.76425994],[146.72,6.1867],[146.7,588.54],[146.68,13.6337],[146.65,368.92425994]],[[146.8,4.97005758],[146.84,30.6498],[146.88,2.1095],[146.89,370.14035994],[146.93,86.43573059]]]
["bitfinex-derivatives","SOLF0:USTF0",1746375284039,[[146.77,6.8127],[146.73,31.80591005],[146.72,2.1291],[146.71,4.2632],[146.61,24.15524565]],[[146.8,4.96928047],[146.82,6.8108],[146.83,25.874],[146.85,2.1111],[146.86,10.02061005]]]
["bitfinex-derivatives","SOLF0:USTF0",1746375310560,[[146.76,6.8133],[146.72,10.05501005],[146.71,28.1632],[146.65,7.92591005],[146.64,13.6376]],[[146.77,4.95455727],[146.8,6.8116],[146.82,23.84],[146.85,10.03701005],[146.86,4.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1746375347303,[[146.59,31.70591005],[146.58,106.04415134],[146.57,2.1574],[146.54,602.4271],[146.51,368.92591005]],[[146.7,29.9636],[146.71,7.92591005],[146.74,358.0],[146.75,40.84],[146.76,588.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746375350309,[[146.59,23.78],[146.58,12.15251005],[146.57,2.1574],[146.54,602.4271],[146.51,368.92591005]],[[146.69,30.597],[146.7,6.2036],[146.71,7.92591005],[146.74,358.0],[146.75,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1746375375527,[[146.54,23.9],[146.53,7.92591005],[146.52,4.2198],[146.51,9.91191005],[146.44,426.12324565]],[[146.64,23.78],[146.66,7.92591005],[146.69,359.9568],[146.72,20.42],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746375391733,[[146.62,6.8197],[146.6,2.088],[146.59,23.9],[146.58,2.0893],[146.57,2.1003]],[[146.64,3.44538613],[146.66,30.7182],[146.69,1.9568],[146.7,12.07051005],[146.78,24.08017065]]]
["bitfinex-derivatives","SOLF0:USTF0",1746375419056,[[146.65,6.8184],[146.61,613.42],[146.6,4.042],[146.58,9.91541005],[146.55,13.6463]],[[146.68,8.20638789],[146.69,6.817],[146.71,3.9884],[146.72,32.24591005],[146.75,591.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1746375434065,[[146.68,6.8168],[146.66,2.1405],[146.65,24.32],[146.62,7.92591005],[146.61,2.0482]],[[146.72,8.21577562],[146.73,6.8152],[146.75,34.38191005],[146.77,4.0896],[146.78,7.92591005]]]
["bitfinex-derivatives","SOLF0:USTF0",1746375476906,[[146.6,31.0006],[146.59,104.87111517],[146.56,2.0396],[146.55,11.89331005],[146.48,24.17403592]],[[146.61,4.79145979],[146.67,7.92591005],[146.68,24.18],[146.7,2.0538],[146.74,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746375499112,[[146.56,6.8224],[146.54,24.08],[146.51,9.89761005],[146.48,2.0765],[146.44,7.92591005]],[[146.61,6.8205],[146.62,24.08],[146.63,591.4611],[146.64,362.1554],[146.72,28.34591005]]]
["bitfinex-derivatives","SOLF0:USTF0",1746375546858,[[146.62,6.8198],[146.58,24.08],[146.57,7.94670629],[146.56,2.1203],[146.55,4.0043]],[[146.63,4.75425397],[146.66,6.8181],[146.67,24.08],[146.68,1.9605],[146.69,7.94670629]]]
["bitfinex-derivatives","SOLF0:USTF0",1746375572264,[[146.68,6.817],[146.67,23.98],[146.64,7.93612289],[146.63,589.0],[146.61,1.9887]],[[146.72,6.8153],[146.74,2.0213],[146.75,4.0076],[146.76,23.98],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746375573573,[[146.69,6.8167],[146.67,23.98],[146.64,7.93612289],[146.63,589.0],[146.61,1.9887]],[[146.74,2.0213],[146.75,4.0076],[146.76,23.98],[260.5,94.07034833],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746375614108,[[146.73,6.8146],[146.7,31.91916975],[146.66,2.1414],[146.65,10.10286975],[146.62,376.7626]],[[146.78,30.7928],[146.79,1.9682],[146.81,1.9819],[146.82,368.07026975],[146.88,200.69424297]]]
["bitfinex-derivatives","SOLF0:USTF0",1746375653028,[[146.82,6.8106],[146.81,24.0],[146.79,7.93916975],[146.78,588.58],[146.76,105.94860098]],[[146.88,24.0],[146.9,2.0415],[146.92,4.1093],[146.93,7.93916975],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746375671949,[[146.78,6.8124],[146.76,105.94860098],[146.75,24.18],[146.74,2.0006],[146.73,4.307]],[[146.8,8.0833079],[146.82,6.811],[146.84,26.1471],[146.85,7.93916975],[146.87,4.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1746375692951,[[146.82,6.8106],[146.8,1.9784],[146.79,28.1339],[146.78,7.93916975],[146.76,105.94860098]],[[146.86,6.8088],[146.87,24.06],[146.89,2.0398],[146.91,4.1053],[146.92,7.93916975]]]
["bitfinex-derivatives","SOLF0:USTF0",1746375736801,[[146.78,6.8125],[146.73,24.08],[146.72,7.93916975],[146.68,6.1745],[146.65,382.57546975]],[[146.79,5.1368759],[146.83,26.079],[146.84,3.9842],[146.85,588.5],[146.87,7.93916975]]]
["bitfinex-derivatives","SOLF0:USTF0",1746375764922,[[146.83,7.93916975],[146.81,28.1409],[146.8,2.0029],[146.79,7.93916975]],[[146.9,6.8071],[146.91,1.9901],[146.92,614.604],[146.96,7.93916975],[147.01,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746375781836,[[146.84,6.8096],[146.83,7.93916975],[146.81,28.1409],[146.8,2.0029],[146.79,7.93916975]],[[146.87,5.11129571],[146.88,6.8082],[146.91,1.9901],[146.92,614.604],[146.93,7.93916975]]]
["bitfinex-derivatives","SOLF0:USTF0",1746375807475,[[146.92,6.806],[146.89,23.84],[146.88,7.93916975],[146.87,4.1139],[146.86,1.9879]],[[146.97,2.0133],[146.98,612.04],[146.99,4.1704],[267.88,236.93670795],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746375839102,[[147.04,6.8005],[147.01,23.82],[146.99,7.93916975],[146.98,2.0359],[146.93,138.07389207]],[[147.06,2.0978],[147.07,30.6191],[147.1,12.01816975],[147.18,13.5882],[147.2,24.01174041]]]
["bitfinex-derivatives","SOLF0:USTF0",1746375847503,[[147.06,6.7995],[147.02,7.93916975],[147.01,23.82],[146.99,4.1087],[146.98,2.0359]],[[147.09,6.7982],[147.1,4.079],[147.11,2.1298],[147.12,611.72],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746375873717,[[147.1,6.7976],[147.09,23.82],[147.05,7.93916975],[147.04,4.048],[147.03,2.044]],[[147.13,6.7965],[147.15,4.1241],[147.16,2.1122],[147.17,31.75916975],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746375926065,[[147.05,6.7998],[147.03,23.8],[147.0,7.89814635],[146.98,1.9525],[146.96,587.36]],[[147.06,8.67959226],[147.1,23.8],[147.11,2.0363],[147.12,7.89814635],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746375976211,[[147.1,11.85154311],[147.07,23.8],[147.05,3.9596],[147.04,126.99184185],[147.03,587.2]],[[147.11,3.66128224],[147.14,6.7959],[147.17,30.83684311],[147.18,4.2401],[147.23,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746376022450,[[147.11,11.85104311],[147.08,23.78],[147.05,2.1489],[147.04,124.85474185],[145.68,481.93488717]],[[147.14,6.7959],[147.16,28.83404311],[147.18,6.2363],[147.19,587.24],[147.22,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746376104737,[[147.11,6.7971],[147.07,5.05404311],[147.06,23.74],[147.02,1.9654],[147.01,4.0615]],[[147.13,11.12734311],[147.14,30.5361],[147.19,378.44],[147.2,587.32],[147.21,13.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1746376128072,[[147.06,6.7994],[147.05,5.05404311],[147.02,23.74],[147.01,5.9817],[146.95,361.0]],[[147.09,8.06775054],[147.1,28.79404311],[147.13,6.0733],[147.17,358.0],[147.19,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746376184719,[[147.04,31.61933873],[147.03,109.18075751],[147.02,587.24],[147.01,5.9817]],[[147.13,3.9828],[147.14,8.8554],[147.15,23.72],[147.18,365.89933873],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746376226654,[[147.09,6.798],[147.08,23.7],[147.05,7.89558348],[147.03,109.18075751],[147.0,595.21558348]],[[147.1,7.94129884],[147.12,6.7968],[147.15,27.8019],[147.17,2.0458],[147.18,365.89558348]]]
["bitfinex-derivatives","SOLF0:USTF0",1746376242367,[[147.1,11.85041354],[147.08,23.7],[147.03,109.18075751],[147.02,600.8624],[146.96,23.97253246]],[[147.11,7.93881713],[147.14,6.7959],[147.15,27.8019],[147.16,5.05291354],[147.17,2.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746376300128,[[147.05,113.89403175],[147.04,23.82],[147.02,2.1444]],[[147.1,8.15050575],[147.11,28.87291354],[147.15,4.0819],[147.17,2.0458],[147.2,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746376324735,[[147.11,6.7971],[147.07,7.9055586],[147.06,23.82],[147.02,4.262],[147.01,2.0576]],[[147.12,4.88478031],[147.14,23.82],[147.16,2.0872],[147.17,3.9968],[147.23,607.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746376378871,[[147.14,6.7958],[147.09,7.89137492],[147.07,6.3002],[147.06,23.82],[146.98,13.6057]],[[147.15,8.27970922],[147.16,2.0872],[147.17,27.7968],[147.18,6.7941],[147.21,7.89137492]]]
["bitfinex-derivatives","SOLF0:USTF0",1746376392976,[[147.1,6.7977],[147.09,5.0512992],[147.07,4.2734],[147.06,23.82],[147.01,2.1097]],[[147.11,8.28778356],[147.13,6.7965],[147.15,5.0512992],[147.17,27.7968],[147.2,2.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1746376453424,[[146.81,6.811],[146.8,23.8],[146.79,587.62],[146.78,4.152],[146.77,10.07150127]],[[146.85,6.8093],[146.88,29.9602],[146.89,7.90890127],[146.93,7.90890127],[146.94,378.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1746376474439,[[146.71,23.82],[146.7,7.90890127],[146.69,6.1766],[146.68,240.03548259],[146.65,596.30890127]],[[146.79,23.82],[146.81,7.90890127],[146.83,6.0736],[146.86,386.31890127]]]
["bitfinex-derivatives","SOLF0:USTF0",1746376531790,[[146.79,23.86],[146.77,2.0185],[146.76,7.90890127],[146.75,2.0784],[146.74,2.0774]],[[146.87,30.6687],[146.89,6.1155],[146.9,7.90890127],[146.92,20.41],[146.96,24.10261904]]]
["bitfinex-derivatives","SOLF0:USTF0",1746376541896,[[146.79,6.8119],[146.76,26.1691],[146.75,9.98730127],[146.72,2.1583],[146.62,441.34942984]],[[146.87,31.76890127],[146.89,6.1155],[146.92,20.41],[146.93,399.92060127],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746376580727,[[146.87,6.8081],[146.85,24.02],[146.81,7.90890127],[146.8,4.1872],[146.79,10.05720127]],[[146.91,6.8068],[146.93,24.02],[146.95,4.0512],[146.96,10.05860127],[146.97,5.05574226]]]
["bitfinex-derivatives","SOLF0:USTF0",1746376618665,[[146.95,6.8046],[146.92,24.08],[146.91,2.1042],[146.89,100.38613687],[146.88,2.1572]],[[146.98,6.8036],[147.0,30.0621],[147.01,23.08237296],[147.02,20.23860132],[147.06,948.59070939]]]
["bitfinex-derivatives","SOLF0:USTF0",1746376675105,[[146.84,23.92],[146.83,2.1555],[146.82,7.90890127],[142.72,1.68343617]],[[146.93,35.72760127],[146.96,360.1537],[147.0,21.51420127],[147.02,20.43],[147.04,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746376710339,[[146.88,6.8079],[146.85,24.08],[146.84,11.91830127],[146.82,1.9881],[146.79,596.16890127]],[[146.91,6.8067],[146.93,24.08],[146.94,7.90890127],[146.95,2.0239],[146.96,2.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746376753374,[[146.86,6.8085],[146.85,29.14737854],[146.82,1.9881],[146.8,4.182],[146.73,23.97253246]],[[146.87,8.27309219],[146.91,6.8068],[146.92,5.06737854],[146.93,24.08],[146.95,2.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1746376806527,[[146.86,23.84],[146.85,5.06559341],[146.83,2.0656],[146.79,1.9548],[146.62,239.7253246]],[[146.91,6.0262],[146.92,5.06559341],[146.95,23.84],[146.97,20.43],[146.99,608.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1746376822143,[[146.77,6.8128],[146.76,24.34],[146.74,2.0014],[146.73,4.0768],[146.72,7.92919838]],[[146.81,6.8111],[146.84,3.9659],[146.85,2.0729],[146.87,7.92919838],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746376863793,[[146.77,6.813],[146.76,5.07438927],[146.75,24.3],[146.73,6.0378],[146.69,588.52]],[[146.8,6.8117],[146.81,5.07438927],[146.83,24.3],[146.85,2.0619],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746376921331,[[146.88,24.02],[146.87,6.8082],[146.85,5.9999],[146.84,7.92559187],[146.8,588.0]],[[146.9,7.84483392],[146.91,6.8065],[146.94,1.9783],[146.95,24.02],[146.96,7.92559187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746376930434,[[146.83,6.8098],[146.81,24.02],[146.8,598.08429187],[146.75,2.0764],[146.74,15.7695]],[[146.86,4.47237524],[146.87,6.8085],[146.9,2.0044],[146.91,31.94559187],[146.93,4.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1746376942454,[[146.78,31.90559187],[146.76,2.055],[146.75,2.0764],[146.74,2.141]],[[146.84,4.84745413],[146.87,23.98],[146.89,7.92559187],[146.9,2.0044],[146.91,4.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1746377013739,[[146.71,6.8157],[146.69,23.9],[146.67,588.52],[146.65,7.93271295],[146.64,3.9205]],[[146.72,5.24416753],[146.75,30.7342],[146.79,7.93271295],[146.8,1.9781],[146.81,4.1176]]]
["bitfinex-derivatives","SOLF0:USTF0",1746377024142,[[146.66,6.8181],[146.62,23.92],[146.61,88.40227883],[146.6,2.111],[146.57,1.9707]],[[146.69,5.30975076],[146.7,8.8932],[146.71,23.92],[146.73,7.93271295],[146.86,24.10261904]]]
["bitfinex-derivatives","SOLF0:USTF0",1746377065982,[[146.59,24.54],[146.58,6.8216],[146.55,7.94532881],[146.53,2.1497],[146.52,588.96]],[[146.6,5.05170478],[146.62,6.82],[146.67,32.48532881],[146.7,2.1006],[146.71,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746377105815,[[146.67,6.8173],[146.65,24.38],[146.63,7.94518041],[146.6,4.1948],[146.59,2.1494]],[[146.68,4.88118831],[146.72,6.8155],[146.73,24.38],[146.74,5.9951],[146.8,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746377132349,[[146.77,6.8128],[146.74,24.4],[146.72,2.1159],[146.71,12.12028041],[146.66,13.6358]],[[146.8,6.8117],[146.82,26.516],[146.84,12.01498041],[146.85,358.0],[146.89,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746377148755,[[146.76,6.8133],[146.74,24.4],[146.72,2.1159],[146.71,12.12028041],[146.66,13.6358]],[[146.79,4.8438917],[146.8,6.8117],[146.82,26.516],[146.84,12.01498041],[146.85,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746377193890,[[146.73,24.08],[146.71,7.92408568],[146.7,2.0568],[146.69,590.4806],[146.65,7.92408568]],[[146.8,8.10858271],[146.81,1.9648],[146.82,32.00408568],[146.84,2.0102],[146.86,368.03828568]]]
["bitfinex-derivatives","SOLF0:USTF0",1746377210910,[[146.7,6.816],[146.66,24.18],[146.65,2.0056],[146.64,4.0474],[146.63,7.92408568]],[[146.74,2.1104],[146.75,26.2541],[146.77,7.92408568],[146.78,4.7341198],[146.92,24.06546126]]]
["bitfinex-derivatives","SOLF0:USTF0",1746377271856,[[146.55,30.8829],[146.54,588.78],[146.52,14.09098568],[146.46,13.6547],[146.38,220.63849731]],[[146.59,6.8214],[146.64,28.1389],[146.65,7.92408568],[146.67,358.0],[146.68,591.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1746377287981,[[146.55,24.06],[146.52,14.09098568],[146.48,589.3],[146.46,13.6547]],[[146.58,8.18766381],[146.6,6.821],[146.63,2.0625],[146.64,28.1389],[146.65,7.92408568]]]
["bitfinex-derivatives","SOLF0:USTF0",1746377314394,[[146.48,6.826],[146.47,24.46],[146.46,88.2870209],[146.43,9.91888568],[146.42,4.1536]],[[146.52,6.8247],[146.54,4.2155],[146.55,24.46],[146.56,7.92408568],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746377340621,[[146.56,6.8225],[146.54,24.42],[146.5,7.92408568],[146.47,2.1282],[146.46,2.0653]],[[146.6,31.241],[146.63,9.98988568],[146.66,589.66],[146.67,371.6355],[146.69,23.8718556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746377375051,[[146.64,6.8188],[146.6,24.5],[146.59,11.90188568],[146.55,1.1868829],[146.51,21.57408568]],[[146.67,4.97982476],[146.68,31.3173],[146.69,2.0786],[146.72,7.92408568],[146.75,378.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746377391859,[[146.59,24.46],[146.57,7.92408568],[146.55,2.1578],[146.54,593.1501],[146.53,13.6476]],[[146.63,5.03154057],[146.69,32.38408568],[146.7,4.1978],[146.71,591.0239],[146.72,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746377399379,[[146.57,6.8222],[146.53,24.46],[146.52,2.1353],[146.51,7.92408568],[146.47,589.2]],[[146.59,5.02530076],[146.61,31.2806],[146.63,7.92408568],[146.64,4.0774],[146.75,23.8718556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746377439825,[[146.65,6.8182],[146.62,2.0525],[146.61,32.24408568],[146.58,1.9684],[146.57,1.9559]],[[146.69,6.8167],[146.7,30.5974],[146.71,589.04],[146.72,358.0],[146.73,7.92408568]]]
["bitfinex-derivatives","SOLF0:USTF0",1746377454028,[[146.65,6.8186],[146.62,2.0525],[146.61,32.24408568],[146.58,1.9684],[146.57,1.9559]],[[146.69,6.8169],[146.7,30.5974],[146.73,7.92408568],[146.76,378.48],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746377477143,[[146.64,6.8189],[146.62,5.08399708],[146.61,24.32],[146.58,3.9229],[146.57,1.9559]],[[146.65,7.97524677],[146.67,6.8177],[146.69,5.08399708],[146.7,30.5974],[146.76,378.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1746377499852,[[146.68,5.08399708],[146.65,28.3467],[146.62,2.1443],[146.59,13.6425],[146.56,950.24]],[[146.72,6.8155],[146.75,30.4262],[146.76,5.08399708],[146.77,589.08],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746377536387,[[146.81,6.811],[146.78,7.92460607],[146.77,24.18],[146.72,7.92460607],[146.71,590.7089]],[[146.84,6.8098],[146.85,4.0974],[146.87,24.18],[146.9,7.92460607],[146.99,20.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1746377564421,[[146.86,24.14],[146.85,4.0383],[146.84,7.92460607],[146.8,588.26],[146.66,556.95907088]],[[146.91,6.8068],[146.94,24.16],[146.95,6.2735],[146.98,596.34460607],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746377616370,[[146.92,5.06434652],[146.91,6.8063],[146.9,24.12],[146.88,1.9928],[146.87,4.2475]],[[146.95,6.8049],[146.97,24.12],[146.98,5.06434652],[146.99,6.4664],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746377627566,[[146.9,11.87104652],[146.87,24.1],[146.83,6.0113],[146.76,114.10261425],[146.75,64.04639913]],[[146.91,5.01261119],[146.94,6.8054],[146.96,5.06434652],[146.97,24.12],[146.99,6.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1746377656611,[[146.71,32.01679564],[146.68,2.0135],[146.67,4.1667],[146.6,13.6411],[146.57,3548.41]],[[146.8,24.1],[146.83,5.9589],[146.86,28.34679564],[146.9,20.47],[146.95,23.8718556]]]
["bitfinex-derivatives","SOLF0:USTF0",1746377684428,[[146.68,6.8169],[146.66,24.1],[146.65,596.19679564],[146.62,2.0717],[146.61,3.977]],[[146.73,6.815],[146.74,24.1],[146.77,14.01669564],[146.8,20.43],[146.82,967.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1746377717355,[[146.7,6.8161],[146.66,24.1],[146.64,7.91679564],[146.62,2.0101],[146.58,957.67679564]],[[146.71,8.42930549],[146.73,6.8151],[146.74,24.1],[146.77,14.01669564],[146.79,28.34679564]]]
["bitfinex-derivatives","SOLF0:USTF0",1746377727062,[[146.72,6.8153],[146.7,31.99679564],[146.67,6.2064],[146.65,7.91679564],[146.64,13.6373]],[[146.73,5.03777472],[146.79,30.8923],[146.81,4.146],[146.82,596.47679564],[146.86,7.91679564]]]
["bitfinex-derivatives","SOLF0:USTF0",1746377747571,[[146.77,6.8127],[146.74,24.08],[146.73,7.91679564],[146.67,594.9264],[146.65,7.91679564]],[[146.79,4.88535669],[146.8,6.8116],[146.81,2.1076],[146.82,612.64],[146.84,2.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1746377788823,[[146.9,5.06827898],[146.88,6.8077],[146.86,4.2265],[146.85,24.04],[146.82,90.05241812]],[[146.92,6.806],[146.95,9.09807898],[146.96,24.02],[146.98,2.1502],[147.05,109.08822241]]]
["bitfinex-derivatives","SOLF0:USTF0",1746377810742,[[146.64,24.04],[146.63,14.07798146],[146.61,678.61306436],[146.55,361.0],[146.54,338.6466]],[[146.68,6.8175],[146.74,5.9644],[146.75,24.04],[146.76,7.92018146],[146.82,412.4916]]]
["bitfinex-derivatives","SOLF0:USTF0",1746377850072,[[146.69,6.8167],[146.67,24.04],[146.66,2.0678],[146.63,90.15995828],[146.62,4.0354]],[[146.7,4.77077182],[146.72,6.8154],[146.75,6.184],[146.76,24.04],[146.79,7.92018146]]]
["bitfinex-derivatives","SOLF0:USTF0",1746377874693,[[146.64,6.8188],[146.63,90.15995828],[146.61,24.04],[146.58,12.05028146],[146.57,2.0867]],[[146.68,6.8174],[146.69,4.1017],[146.7,24.04],[146.73,10.03328146],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746377903220,[[146.65,24.04],[146.64,9.89158146],[146.63,92.11065828],[146.62,2.1586],[146.57,374.6443]],[[146.69,4.75686238],[146.73,24.04],[146.75,4.0779],[146.76,589.02],[146.77,1.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1746377928143,[[146.75,24.02],[146.73,7.92018146],[146.69,4.1959],[146.68,1.9559],[146.57,70.86339913]],[[146.81,2.1159],[146.82,4.0264],[146.84,24.02],[146.89,588.8],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746377966974,[[146.79,6.8119],[146.78,5.07508657],[146.76,6.3149],[146.75,24.02],[146.71,13.6315]],[[146.8,3.3551047],[146.82,6.8108],[146.84,5.07508657],[146.86,24.1],[146.87,2.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1746377986296,[[146.8,11.88648657],[146.79,24.1],[146.76,4.2172],[146.72,92.1150677],[145.65,10000.0]],[[146.81,4.54876223],[146.83,6.8103],[146.86,5.07508657],[146.87,26.1322],[146.95,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746378037330,[[146.81,24.0],[146.79,7.92399965],[146.77,90.1081677],[146.76,4.2076],[146.74,15.7679]],[[146.88,8.9204],[146.89,26.1424],[146.92,2.1323],[146.94,365.92399965],[146.96,622.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1746378055640,[[146.81,6.8109],[146.8,24.0],[146.78,32.70290965],[146.77,90.1081677],[146.75,2.1578]],[[146.83,3.24943181],[146.85,6.8095],[146.88,2.1571],[146.89,26.1424],[146.91,7.92399965]]]
["bitfinex-derivatives","SOLF0:USTF0",1746378069355,[[146.81,11.88267708],[146.8,24.0],[146.78,24.77891],[146.77,90.1081677],[146.68,20.451]],[[146.85,6.8094],[146.86,5.07157708],[146.87,2.1158],[146.88,2.1571],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746378093474,[[146.88,6.8076],[146.85,7.91567676],[146.84,2.0978],[146.83,23.98],[146.79,10.02507676]],[[146.93,26.0909],[146.96,9.95787676],[146.99,386.38567676],[147.02,20.44],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746378151328,[[146.82,11.88142149],[146.8,23.96],[146.79,2.0163],[146.78,24.77891]],[[146.84,3.1467528],[146.85,6.8093],[146.88,1.9994],[146.89,29.05092149],[146.91,4.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746378165937,[[146.82,5.07092149],[146.81,6.8109],[146.8,23.96],[146.79,2.0163],[146.78,24.77891]],[[146.83,3.14820078],[146.85,6.8095],[146.87,23.96],[146.88,2.132],[146.89,5.07092149]]]
["bitfinex-derivatives","SOLF0:USTF0",1746378197363,[[146.79,5.07092149],[146.78,24.77891],[146.77,23.94],[146.76,4.0939],[146.67,27.2703]],[[146.81,8.16968515],[146.85,5.07092149],[146.86,4.2225],[146.87,23.96],[146.88,2.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746378232594,[[146.87,6.8083],[146.83,26.0898],[146.82,7.92717129],[146.79,10.05207129],[146.78,24.77891]],[[146.91,8.8035],[146.93,23.94],[146.94,4.1158],[146.98,129.53462241],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746378290045,[[147.01,5.05757098],[147.0,23.88],[146.97,4.2087],[146.95,1.9733],[146.79,537.20067321]],[[147.07,3.11366346],[147.08,28.93757098],[147.11,6.3327],[147.13,625.2050556],[147.14,421.65828161]]]
["bitfinex-derivatives","SOLF0:USTF0",1746378324667,[[147.02,23.86],[147.01,7.90153595],[147.0,2.1389],[146.98,4.2394],[146.9,611.81739967]],[[147.09,3.10971264],[147.11,29.9848],[147.13,595.64153595],[147.19,13.5875],[147.21,28.34153595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746378330874,[[147.02,6.8014],[146.99,23.86],[146.98,12.14093595],[146.96,2.0261],[146.95,612.1145]],[[147.06,6.7997],[147.07,23.86],[147.1,7.90153595],[147.11,6.1248],[147.13,587.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746378373908,[[146.99,6.8025],[146.98,23.86],[146.94,7.90153595],[146.93,2.0298],[146.92,3.943]],[[147.05,25.81],[147.06,7.90153595],[147.1,587.88],[147.2,115.86792241],[147.21,159.14570403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746378414632,[[147.01,6.8019],[146.99,7.90153595],[146.98,23.86],[146.94,6.2435],[146.87,24.01739967]],[[147.02,3.13582955],[147.04,6.8006],[147.07,4.0868],[147.08,23.86],[147.1,9.88663595]]]
["bitfinex-derivatives","SOLF0:USTF0",1746378456868,[[147.07,11.85266771],[147.05,24.44],[147.0,1.9786],[146.99,4.2238],[146.93,425.04639913]],[[147.1,3.11663029],[147.11,6.7976],[147.13,7.13946771],[147.14,24.44],[147.16,4.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746378470779,[[147.09,5.05376771],[147.05,24.44],[147.0,1.9786],[146.99,605.1693],[146.95,24.01739967]],[[147.1,7.55735865],[147.13,2.0857],[147.14,29.49376771],[147.16,4.2187],[147.24,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746378511818,[[147.15,11.84896771],[147.12,24.46],[147.07,2.0159],[147.06,4.2553]],[[147.19,3.11807974],[147.22,5.05376771],[147.23,30.5959],[147.27,587.24],[147.29,421.65828161]]]
["bitfinex-derivatives","SOLF0:USTF0",1746378548754,[[147.15,5.05376771],[147.14,24.08],[147.11,4.1177],[147.1,112.41675277]],[[147.18,3.1191787],[147.21,5.05376771],[147.23,30.5959],[147.27,587.24],[147.39,238.71855604]]]
["bitfinex-derivatives","SOLF0:USTF0",1746378608514,[[147.12,6.7965],[147.11,5.05376771],[147.08,23.94],[147.07,4.1736],[147.03,589.188]],[[147.13,3.12373426],[147.15,6.7958],[147.17,5.05376771],[147.18,30.1746],[147.24,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746378656455,[[147.21,11.84636771],[147.18,23.92],[147.1,122.447425],[147.08,589.1266],[146.04,10000.0]],[[147.22,4.77177071],[147.23,8.7607],[147.24,23.92],[147.25,2.0557],[147.26,5.05376771]]]
["bitfinex-derivatives","SOLF0:USTF0",1746378702587,[[147.21,6.7924],[147.2,5.05376771],[147.16,4.2522],[147.15,23.92],[147.1,108.852225]],[[147.25,31.02946771],[147.27,4.1132],[147.34,20.44],[147.35,24.15071718],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746378726407,[[147.21,6.7924],[147.2,5.05376771],[147.18,23.9],[147.16,4.2522],[147.13,2.1476]],[[147.22,7.79841013],[147.24,6.7914],[147.25,7.10946771],[147.26,23.9],[147.27,4.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746378766844,[[147.16,2.69251162],[147.15,6.7952],[147.11,30.1085],[147.1,7.87972516],[147.07,594.63972516]],[[147.19,6.7938],[147.21,26.009],[147.22,2.0394],[147.23,9.88652516],[147.28,28.27972516]]]
["bitfinex-derivatives","SOLF0:USTF0",1746378779454,[[147.15,6.7953],[147.11,23.88],[147.08,7.87972516],[147.07,586.76]],[[147.19,30.6739],[147.21,10.00872516],[147.22,589.0394],[147.25,20.4],[147.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746378791360,[[147.22,6.7918],[147.19,23.88],[147.14,7.87972516],[147.13,4.1558]],[[147.25,6.7908],[147.26,25.9479],[147.27,591.0369],[147.32,20.4],[147.34,24.15071718]]]
["bitfinex-derivatives","SOLF0:USTF0",1746378812483,[[147.16,2.67997332],[147.14,6.7958],[147.13,23.86],[147.08,5.9385],[147.05,20.4]],[[147.18,30.6542],[147.2,2.1365],[147.21,12.12552516],[147.26,20.4],[147.31,37.72731718]]]
["bitfinex-derivatives","SOLF0:USTF0",1746378827706,[[147.12,2.66985161],[147.11,6.797],[147.1,23.86],[147.08,5.9385],[147.07,7.87972516]],[[147.15,6.7956],[147.18,31.73972516],[147.2,2.1365],[147.21,4.2458],[147.25,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746378872452,[[147.04,6.8005],[147.03,27.9926],[147.02,682.04801181],[146.98,7.90180459],[146.95,1.9529]],[[147.05,4.64538303],[147.08,6.7988],[147.1,23.86],[147.11,7.90180459],[147.13,6.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1746378902986,[[147.02,94.96801181],[147.01,5.05621033],[147.0,23.88],[146.95,593.3436],[146.93,361.0]],[[147.08,5.05621033],[147.09,23.88],[147.14,2.0097],[147.16,587.38],[147.18,40.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1746378972952,[[147.03,6.8006],[147.02,5.05569024],[146.98,23.86],[146.95,2.1382],[146.94,4.285]],[[147.05,4.61499199],[147.07,8.8181],[147.08,31.01079024],[147.14,358.0],[147.16,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746378983257,[[146.96,23.86],[146.95,5.05569024],[146.94,4.2374],[146.92,587.5],[146.89,1.9804]],[[147.02,2.1545],[147.03,2.132],[147.04,23.86],[147.08,2.0951],[147.11,378.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746379031891,[[146.9,6.8069],[146.88,23.86],[146.85,699.92566195],[146.84,6.1441],[146.76,54.507]],[[146.93,6.8059],[146.95,23.86],[146.96,1.9491],[146.97,2.1132],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746379036290,[[146.9,6.8069],[146.88,23.86],[146.85,699.92566195],[146.84,6.1441],[146.76,54.507]],[[146.92,4.61205159],[146.93,6.8059],[146.95,23.86],[146.96,1.9491],[146.97,2.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1746379083144,[[146.91,30.6464],[146.87,6.1348],[146.86,7.90518183],[146.81,374.6217]],[[146.95,6.805],[146.98,4.1685],[146.99,23.84],[147.0,9.87478183],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746379107247,[[146.96,23.84],[146.93,6.26],[146.92,7.90518183],[146.87,361.0],[146.81,44.56506321]],[[147.03,2.1387],[147.05,611.78],[147.06,4.0813],[267.88,236.93670795],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746379126771,[[146.97,6.8036],[146.96,23.84],[146.94,9.90068183],[146.93,3.9585],[146.89,587.74]],[[146.98,4.5999123],[147.0,6.8024],[147.03,25.9787],[147.04,12.04258183],[147.05,587.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1746379139282,[[147.01,6.8016],[147.0,23.84],[146.99,2.0124],[146.98,3.9922],[146.97,7.90518183]],[[147.04,4.59223129],[147.05,6.8004],[147.09,29.941],[147.12,595.64518183],[147.14,28.32518183]]]
["bitfinex-derivatives","SOLF0:USTF0",1746379177407,[[146.91,23.82],[146.9,14.71198183],[146.87,2.068],[146.86,4.1997],[146.84,948.54]],[[146.94,6.8054],[147.0,23.82],[147.02,5.9645],[147.03,7.90518183]]]
["bitfinex-derivatives","SOLF0:USTF0",1746379210446,[[146.9,6.8069],[146.87,10.06018183],[146.86,4.2761],[146.85,23.82],[146.84,587.54]],[[146.93,6.8059],[146.96,29.9677],[147.0,7.90518183],[147.01,13.6043],[147.04,24.15071718]]]
["bitfinex-derivatives","SOLF0:USTF0",1746379259888,[[146.88,30.6279],[146.84,7.91736199],[146.81,4.0942],[146.79,382.54126199]],[[146.89,4.53657519],[146.96,4.1287],[146.97,33.71506199],[267.96,70.50716925],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746379282407,[[146.86,6.8086],[146.85,23.82],[146.83,5.06736705],[146.81,82.44405149],[146.79,601.7239]],[[146.87,4.55468404],[146.9,5.06736705],[146.92,2.0724],[146.93,23.82],[146.96,4.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746379317021,[[146.82,6.8105],[146.81,78.34985149],[146.8,23.82],[146.79,588.1],[146.78,7.9250249]],[[146.85,6.8094],[146.89,23.82],[146.9,4.2491],[146.91,2.0326],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746379333739,[[146.83,6.8102],[146.82,23.82],[146.81,86.27487639],[146.8,3.9258],[146.79,588.1]],[[146.86,6.8091],[146.89,2.0301],[146.9,25.8676],[146.92,2.1046],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746379367971,[[146.68,1.9829],[146.67,23.82],[146.66,3.9796],[146.65,7.9250249]],[[146.77,4.43241075],[146.78,31.7450249],[146.79,2.0294],[146.8,1.9702],[146.81,590.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1746379381687,[[146.78,6.8122],[146.76,23.82],[146.75,10.0780249],[146.72,11.9248249],[146.6,96.0695987]],[[146.82,11.25530958],[146.84,23.82],[146.87,2.135],[146.88,592.743],[146.89,365.9250249]]]
["bitfinex-derivatives","SOLF0:USTF0",1746379392994,[[146.7,6.8162],[146.67,1.9551],[146.66,25.934],[146.65,7.9250249],[146.61,2.074]],[[146.71,4.48866421],[146.75,8.8561],[146.76,27.9144],[146.77,7.9250249],[146.85,378.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746379423701,[[146.72,2.0147],[146.71,9.92085338],[146.7,23.82],[146.67,2.074],[146.57,423.65384748]],[[146.78,6.8126],[146.81,28.089],[146.83,9.89335338],[146.9,20.4218],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746379431909,[[146.74,23.86],[146.72,2.0147],[146.71,9.92085338],[146.66,2.1491],[145.34,2.5030489]],[[146.77,4.44364103],[146.78,6.8129],[146.81,23.86],[146.83,9.89335338],[146.86,11.98065338]]]
["bitfinex-derivatives","SOLF0:USTF0",1746379463345,[[146.72,23.86],[146.69,2.103],[146.68,10.05655338],[146.66,2.1066],[146.65,949.5]],[[146.8,31.79205338],[146.84,2.0622],[146.85,4.1023],[146.86,365.93205338],[146.88,13.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1746379530777,[[146.7,11.89520194],[146.67,23.84],[146.65,2.1549],[146.64,78.43044553]],[[146.72,9.99976478],[146.74,6.8145],[146.76,28.95910194],[146.79,6.0696],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746379593420,[[146.72,11.89420194],[146.71,23.84],[146.67,4.2528],[146.66,588.76]],[[146.75,4.53978491],[146.76,6.8137],[146.78,2.1285],[146.79,7.06950194],[146.8,25.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1746379620435,[[146.72,5.07910194],[146.71,6.8156],[146.7,23.82],[146.64,667.16145935],[146.58,24.13266321]],[[146.73,4.56678842],[146.74,6.8144],[146.77,5.07910194],[146.78,4.1087],[146.79,25.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1746379722123,[[146.73,5.07910194],[146.72,23.8],[146.71,2.0567]],[[146.79,5.07910194],[146.81,27.9685],[146.87,609.21],[146.9,24.15071718],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746379736537,[[146.75,5.07910194],[146.74,6.8142],[146.72,23.8],[146.71,4.0226],[146.7,78.41698613]],[[146.78,6.8126],[146.81,33.04760194],[146.87,609.21],[146.9,24.15071718],[146.91,105.28281248]]]
["bitfinex-derivatives","SOLF0:USTF0",1746379777971,[[146.74,30.5942],[146.73,5.07910194],[146.71,2.0567],[146.7,80.40108613],[146.63,470.7081987]],[[146.77,6.8131],[146.8,28.85910194],[146.85,4.2023],[146.87,590.8703],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746379864148,[[146.7,6.816],[146.69,23.78],[146.67,2.122],[146.66,1.9627],[146.65,7.93511104]],[[146.73,6.8149],[146.75,23.78],[146.77,2.1154],[146.78,362.0954],[146.8,7.93511104]]]
["bitfinex-derivatives","SOLF0:USTF0",1746379929305,[[146.68,30.5972],[146.67,5.07947427],[146.63,2.0903],[146.6,2.1561],[146.56,385.13266321]],[[146.69,5.06293823],[146.74,5.07947427],[146.75,23.78],[146.77,2.1154],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746379944317,[[146.62,0.25883],[146.6,6.8209],[146.59,23.78],[146.57,9.95424085],[146.53,79.49231361]],[[146.63,4.84581748],[146.65,27.8564],[146.69,7.93724085],[146.7,1.9787],[146.89,6.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1746379974925,[[146.65,6.8183],[146.63,23.8],[146.62,2.1173],[146.61,7.93724085],[146.59,2.0633]],[[146.68,4.81045721],[146.69,6.8169],[146.72,1.9939],[146.74,23.8],[146.76,10.01454085]]]
["bitfinex-derivatives","SOLF0:USTF0",1746379985734,[[146.54,23.8],[146.52,2.1007],[146.51,596.99724085],[146.47,4.1612],[146.46,374.6544]],[[146.61,4.8335465],[146.62,23.8],[146.64,7.93724085],[146.65,3.9465],[146.69,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1746379996155,[[146.66,6.8178],[146.62,26.0167],[146.61,4.233],[146.59,12.70721194],[146.51,962.76721194]],[[146.71,1.995],[146.73,23.98],[146.75,2.0706],[146.76,36.85792912],[146.83,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746380026178,[[146.58,30.8416],[146.57,2.0633],[146.54,9.93879909],[146.51,1.9524],[146.44,112.0799816]],[[146.63,4.79485687],[146.67,31.96039909],[146.69,2.0965],[146.7,593.308],[146.72,7.94039909]]]
["bitfinex-derivatives","SOLF0:USTF0",1746380065713,[[146.51,6.8249],[146.49,24.02],[146.47,9.9958057],[146.46,589.18],[146.44,10.0663057]],[[146.53,6.8242],[146.57,24.04],[146.58,2.1118],[146.59,2.0872],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746380103753,[[146.51,6.8251],[146.48,7.95100698],[146.47,24.04],[146.46,4.1634],[146.45,2.0299]],[[146.52,4.59430325],[146.55,6.8234],[146.57,26.2851],[146.6,4.1328],[146.72,7.95100698]]]
["bitfinex-derivatives","SOLF0:USTF0",1746380139292,[[146.47,6.8268],[146.46,24.24],[146.44,7.95100698],[146.42,6.1765],[146.37,958.39100698]],[[146.51,6.8251],[146.52,24.24],[146.56,6.1936],[146.57,7.95100698],[146.59,589.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746380163909,[[146.4,24.46],[146.38,4.1564],[146.37,589.72],[146.36,14.86085482],[146.29,13.6702]],[[146.48,4.40720953],[146.49,24.46],[146.51,12.74625482],[146.53,20.46],[146.54,1.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1746380174712,[[146.45,24.46],[146.43,1.9792],[146.41,1.9917],[146.31,24.13266321]],[[146.46,11.26818596],[146.53,24.46],[146.55,22.5142],[146.56,358.0],[146.58,28.45365482]]]
["bitfinex-derivatives","SOLF0:USTF0",1746380195334,[[146.39,31.3905],[146.34,6.2947],[146.33,89.70509568],[146.26,40.07181092]],[[146.47,24.56],[146.48,7.96380271],[146.5,4.0896],[146.59,589.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746380230166,[[146.38,6.8311],[146.36,24.46],[146.34,7.96380271],[146.33,6.028],[146.32,590.1]],[[146.42,6.8295],[146.44,24.46],[146.46,2.1551],[146.47,12.01490271],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746380246670,[[146.37,24.34],[146.35,7.96380271],[146.34,2.1361],[146.33,4.0308]],[[146.43,6.829],[146.44,24.34],[146.47,2.1126],[146.49,7.96380271],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746380268901,[[146.39,8.7938],[146.38,26.1475],[146.35,7.96380271],[146.33,1.9525],[146.31,428.25358907]],[[146.41,4.44263267],[146.42,6.8293],[146.47,24.34],[146.48,2.0072],[146.49,7.96380271]]]
["bitfinex-derivatives","SOLF0:USTF0",1746380296819,[[146.37,6.8315],[146.35,24.14],[146.33,6.1098],[146.31,75.22768059],[146.3,21.64339152]],[[146.41,6.8299],[146.43,24.14],[146.45,10.14069152],[146.46,2.1465],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746380307723,[[146.32,24.04],[146.31,67.25358907],[146.29,7.97409152],[146.26,6.1772]],[[146.37,6.8318],[146.38,24.04],[146.4,2.1356],[146.41,2.0635],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746380326436,[[146.43,6.8287],[146.4,24.04],[146.39,6.118],[146.38,7.97409152],[146.33,13.6664]],[[146.46,4.41280897],[146.47,6.827],[146.48,24.04],[146.51,10.02889152],[146.58,7.97409152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746380374162,[[146.45,6.8277],[146.44,2.121],[146.43,4.0041],[146.42,31.95409152],[146.41,589.64]],[[146.48,4.43188833],[146.5,30.8058],[146.53,1.9756],[146.54,7.97409152],[146.58,34.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746380383076,[[146.5,1.9846],[146.49,28.088],[146.48,7.97409152],[146.44,7.97409152],[146.34,389.35376856]],[[146.55,4.41263875],[146.61,11.95269152],[146.65,28.47409152],[146.68,78.03671248],[146.69,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1746380399590,[[146.56,6.8227],[146.53,23.98],[146.51,7.97409152],[146.5,1.9846],[146.49,4.108]],[[146.59,6.8216],[146.62,26.045],[146.65,7.97409152],[146.66,4.1325],[146.75,24.15071718]]]
["bitfinex-derivatives","SOLF0:USTF0",1746380463935,[[146.66,612.94],[146.65,10.06235732],[146.63,4.1269],[146.59,381.4631],[146.58,7.93805732]],[[146.76,24.04],[146.77,2.0596],[146.78,7.93805732],[146.8,1.9936],[146.82,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746380492957,[[146.68,5.08049991],[146.67,6.8174],[146.66,24.04],[146.65,2.1243],[146.63,4.1269]],[[146.7,6.8163],[146.75,5.08049991],[146.76,24.04],[146.77,2.0596],[146.79,1.9824]]]
["bitfinex-derivatives","SOLF0:USTF0",1746380557795,[[146.7,6.8162],[146.66,23.96],[146.65,7.20479991],[146.63,592.9469],[146.56,24.13266321]],[[146.72,11.89579991],[146.77,26.0196],[146.79,1.9824],[146.8,1.9936],[146.84,84.90191248]]]
["bitfinex-derivatives","SOLF0:USTF0",1746380654276,[[146.77,6.8129],[146.75,7.04379991],[146.74,23.96],[146.69,590.5893]],[[146.8,11.89229991],[146.82,23.94],[146.85,2.0829],[146.86,2.0592],[146.92,95.48742241]]]
["bitfinex-derivatives","SOLF0:USTF0",1746380702217,[[146.76,35.80783766],[146.71,92.15956505],[146.7,4.1195]],[[146.82,5.07453766],[146.83,23.92],[146.86,2.0592],[146.88,606.3175],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746380788189,[[146.75,6.8137],[146.73,30.1997],[146.72,7.91885671],[146.71,90.12606505],[146.67,949.52]],[[146.82,11.95685671],[146.83,23.88],[146.88,358.0],[146.89,2.0127],[146.9,602.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1746380851345,[[146.77,11.8872108],[146.73,2.107],[146.72,23.86],[146.71,4.1111],[146.65,20.4553]],[[146.79,4.50064279],[146.8,6.8116],[146.82,23.86],[146.83,5.0742108],[146.85,2.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1746380878981,[[146.84,23.84],[146.83,5.0742108],[146.78,2.0531],[146.77,4.2311]],[[146.89,5.0742108],[146.9,32.7653],[146.96,110.14951878],[146.98,608.93],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746380882469,[[146.85,5.0742108],[146.84,23.84],[146.78,2.0531],[146.77,4.2311],[146.71,24.1488259]],[[146.89,6.8076],[146.9,23.84],[146.92,7.2220108],[146.93,2.094],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746380935321,[[146.84,6.8097],[146.81,31.7215651],[146.78,6.2354],[146.75,588.1],[146.72,7.9215651]],[[146.86,4.51275419],[146.87,6.8085],[146.89,23.8],[146.9,1.983],[146.92,4.0611]]]
["bitfinex-derivatives","SOLF0:USTF0",1746380943218,[[146.88,6.8077],[146.85,23.8],[146.84,7.9215651],[146.79,7.9215651],[146.78,6.2354]],[[146.91,6.8066],[146.92,23.8],[146.95,2.133],[146.96,11.8320651],[147.02,85.39452969]]]
["bitfinex-derivatives","SOLF0:USTF0",1746380958832,[[146.89,6.8074],[146.86,6.3309],[146.85,23.8],[146.84,7.9176071],[146.8,601.8029]],[[146.91,4.49151522],[146.92,6.8062],[146.95,25.933],[146.96,3.9105],[146.97,7.9176071]]]
["bitfinex-derivatives","SOLF0:USTF0",1746380982154,[[146.9,6.8067],[146.89,23.78],[146.87,7.9176071],[146.86,6.3309],[146.8,962.8029]],[[146.93,6.8057],[146.95,23.8],[146.99,4.1993],[147.0,9.9655071],[147.07,7.9176071]]]
["bitfinex-derivatives","SOLF0:USTF0",1746381030393,[[146.97,11.86867683],[146.93,23.76],[146.89,587.78],[146.87,109.07795029],[146.86,6.3309]],[[147.0,6.8025],[147.01,25.7857],[147.02,5.06507683],[147.05,1.9948],[147.06,2.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1746381071029,[[146.99,23.72],[146.95,7.9062683],[146.94,4.0465],[146.87,219.28965392]],[[147.05,23.72],[147.08,7.9062683],[147.1,2.0365],[147.11,4.0583],[147.12,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746381138278,[[147.05,6.7997],[147.02,23.7],[147.01,7.8989858],[146.99,4.0806],[146.96,95.8629345]],[[147.1,23.7],[147.11,4.0583],[147.14,34.08711549],[147.18,748.48086464],[147.19,235.1340808]]]
["bitfinex-derivatives","SOLF0:USTF0",1746381155195,[[146.99,6.8025],[146.96,93.8231345],[146.95,31.5989858],[146.94,4.0978],[146.92,2.0414]],[[147.03,4.3840276],[147.04,1.9945],[147.05,31.5989858],[147.08,360.0527],[147.28,459.47859661]]]
["bitfinex-derivatives","SOLF0:USTF0",1746381184331,[[146.99,6.8028],[146.98,29.05996975],[146.97,1.9558],[146.96,93.8231345],[146.94,4.0978]],[[147.01,4.3873456],[147.02,6.8016],[147.04,5.05996975],[147.05,23.7],[147.08,362.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1746381250386,[[146.98,6.803],[146.97,24.48],[146.96,98.8830463],[146.94,1.9545],[146.93,4.124]],[[147.0,4.39915198],[147.01,6.8021],[147.03,5.0599118],[147.06,24.48],[147.08,4.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1746381267098,[[147.07,6.7988],[147.03,7.90055119],[147.02,24.22],[146.99,6.1519],[146.97,587.54]],[[147.09,4.38545639],[147.1,6.7977],[147.11,24.22],[147.13,6.0239],[147.15,7.90055119]]]
["bitfinex-derivatives","SOLF0:USTF0",1746381304932,[[146.99,32.02444729],[146.97,587.54],[146.96,78.28013187],[146.94,6.4242],[146.93,7.90444729]],[[147.07,4.39980306],[147.08,26.2346],[147.11,587.54],[147.13,13.5931],[147.14,7.90444729]]]
["bitfinex-derivatives","SOLF0:USTF0",1746381333449,[[147.04,6.8004],[147.02,24.0],[147.0,6.2588],[146.98,7.90444729],[146.97,587.54]],[[147.08,6.7988],[147.1,24.0],[147.11,2.0755],[147.12,3.9598],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746381361166,[[147.1,23.88],[147.09,6.798],[147.07,4.3011],[147.06,7.89723959],[147.0,382.50173959]],[[147.12,6.7968],[147.19,25.8353],[147.2,7.89723959],[147.21,1.9952],[147.22,1.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1746381406504,[[147.11,7.8950278],[147.09,23.84],[147.07,9.8754278],[147.06,3.9398],[147.0,361.0]],[[147.18,0.26922],[147.21,23.84],[147.22,13.7815278],[147.23,358.0],[147.27,631.7282932]]]
["bitfinex-derivatives","SOLF0:USTF0",1746381482250,[[147.18,30.634],[147.15,6.3779],[147.14,7.87525929],[147.08,361.0],[147.03,24.07367644]],[[147.26,3.9887],[147.27,23.84],[147.28,7.87525929],[147.29,2.035],[147.33,13.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746381512370,[[147.21,6.7924],[147.19,23.8],[147.16,7.88329995],[147.15,6.3779],[147.14,7.88329995]],[[147.24,6.7914],[147.26,23.8],[147.29,9.91829995],[147.32,4.2602],[147.34,412.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1746381581440,[[147.12,6.7967],[147.11,23.86],[147.1,7.88329995],[147.09,4.3129],[147.08,586.74]],[[147.16,6.7951],[147.19,1.9774],[147.2,23.86],[147.23,11.93909995],[147.27,600.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1746381634478,[[147.23,6.7917],[147.21,5.04367535],[147.19,25.9554],[147.15,586.8],[147.14,7.88329995]],[[147.25,6.7908],[147.27,5.04367535],[147.29,23.82],[147.3,2.1552],[147.31,3.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746381693125,[[147.21,6.7926],[147.2,23.78],[147.16,7.88326557],[147.15,4.0224],[147.14,2.1526]],[[147.25,6.791],[147.27,6.2301],[147.28,7.88326557],[147.3,23.78],[147.32,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746381716155,[[147.19,11.83903393],[147.17,23.78],[147.15,4.0224],[147.14,2.1526],[147.01,96.29470578]],[[147.23,6.7919],[147.25,5.04553393],[147.27,30.0101],[147.31,586.72],[147.36,64.8182932]]]
["bitfinex-derivatives","SOLF0:USTF0",1746381768193,[[147.75,23.72],[147.73,7.82188666],[147.7,7.82188666],[147.64,374.5455],[147.63,593.52188666]],[[147.79,201.1260808],[147.84,2.0],[147.85,2.018],[147.86,345.08825391],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1746381784804,[[147.64,6.7725],[147.61,36.93840564],[147.59,2.1419],[147.58,14.64610564],[147.57,587.252]],[[147.69,6.7707],[147.75,358.0],[147.78,585.28],[147.81,20.38],[147.84,12.55840564]]]
["bitfinex-derivatives","SOLF0:USTF0",1746381798414,[[147.52,2.1292],[147.51,24.38],[147.49,14.50520564],[147.48,648.04800163]],[[147.6,24.38],[147.65,358.0],[147.71,20.33],[147.72,20.38],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746381840045,[[147.68,24.68],[147.67,6.7714],[147.66,585.0],[147.65,6.0719],[147.64,77.90659347]],[[147.71,6.7698],[147.74,24.76],[147.78,12.5320977],[147.8,358.0],[147.81,22.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746381868571,[[147.54,7.86494291],[147.53,29.90276724],[147.52,672.22800163],[147.5,96.29470578],[147.49,173.52427041]],[[147.62,24.6],[147.67,0.3156],[147.68,370.5320977],[147.69,587.1545],[150.38,4.98410873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746381917319,[[147.62,7.7035],[147.61,41.29],[147.6,2.0863],[147.59,9.78472586],[147.57,9.96684291]],[[147.66,6.7723],[147.68,24.36],[147.7,2.1338],[147.71,0.3146],[147.72,585.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1746381936933,[[147.67,23.6914],[147.65,28.2326],[147.64,9.95952586],[147.63,8.81]],[[147.73,24.16],[147.74,2.0352],[147.75,2.4445],[147.77,365.84102586],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746381979568,[[147.55,4.187],[147.54,8.7326],[147.53,7.84102586],[147.52,616.72494291],[147.47,763.48043178]],[[147.61,23.96],[147.65,7.84102586],[147.69,398.71],[147.7,606.46212586],[147.85,33.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1746382003983,[[147.41,28.2005],[147.4,9.89428637],[147.39,92.97576452],[147.36,62.76800163],[147.35,104.14849215]],[[147.54,31.91378637],[147.56,7.85378637],[147.58,358.0],[147.59,40.71],[147.87,161.9209343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746382048012,[[147.48,30.98],[147.44,4.2003],[147.43,14.61982761],[147.4,616.97761015],[147.39,155.74376615]],[[147.52,6.7784],[147.54,24.16],[147.62,378.33],[147.63,32.91432761],[147.65,585.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746382071031,[[147.48,6.7801],[147.47,3.9466],[147.46,24.16],[147.42,20.43927052],[147.41,23.69266724]],[[147.51,6.7789],[147.55,24.16],[147.56,585.58],[147.59,12.57432761],[147.62,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1746382102654,[[147.45,6.7815],[147.4,31.95461879],[147.39,92.97576452],[147.38,6.193],[147.36,7.86494291]],[[147.49,30.8798],[147.53,7.85461879],[147.54,358.0],[147.56,593.71461879],[147.58,20.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1746382165686,[[147.48,1.967],[147.47,28.1808],[147.45,7.85275695],[147.38,480.46476019],[147.35,7.85275695]],[[147.56,23.96],[147.57,7.85275695],[147.62,606.23],[147.63,365.85275695],[147.67,33.8838]]]
["bitfinex-derivatives","SOLF0:USTF0",1746382229753,[[147.28,11.79764291],[147.27,49.80666724],[147.26,70.6258439],[147.23,267.62544322]],[[147.33,6.7871],[147.35,23.96],[147.38,7.85784227],[147.42,7.85784227],[147.46,626.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1746382237360,[[147.33,6.7871],[147.28,3.9327],[147.27,26.114],[147.26,7.85784227],[147.23,106.63327051]],[[147.36,6.7861],[147.38,23.96],[147.42,7.85784227],[147.46,626.59],[147.49,7.85784227]]]
["bitfinex-derivatives","SOLF0:USTF0",1746382271682,[[147.23,106.63327051],[147.22,6.7918],[147.21,23.96],[147.2,14.11684291],[147.19,23.69266724]],[[147.25,6.7908],[147.28,23.96],[147.37,627.11],[147.39,13.569],[147.52,6.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1746382310312,[[147.18,6.794],[147.17,6.1071],[147.16,23.98],[147.11,7.86494291],[147.1,23.69266724]],[[147.21,6.7928],[147.26,23.98],[147.28,586.74],[147.33,20.35],[147.34,13.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1746382368160,[[147.13,10.8933],[147.12,31.84494291],[147.11,23.69266724],[147.1,64.77480163],[147.09,682.97470578]],[[147.18,6.7944],[147.2,23.98],[147.28,378.35],[147.29,586.68],[147.32,13.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1746382420896,[[147.13,4.0971],[147.12,6.7967],[147.11,31.55761015],[147.1,88.75480163],[147.08,96.53566578]],[[147.14,4.93594197],[147.16,6.7949],[147.22,23.98],[147.28,378.35],[147.29,620.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1746382437297,[[147.15,6.7951],[147.13,28.0771],[147.11,31.55761015],[147.1,64.77480163],[147.07,161.24990271]],[[147.19,6.7939],[147.22,23.98],[147.24,3.7518],[147.25,587.04],[147.28,378.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1746382489649,[[146.98,33.91884789],[146.97,10.02564291],[146.95,64.83970163],[146.94,457.29470578],[146.93,595.08494789]],[[147.11,23.98],[147.12,7.90494789],[147.14,2.1057],[147.15,587.18],[147.18,378.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746382525677,[[147.12,6.7966],[147.1,23.96],[147.09,4.1482],[147.08,2.0723],[147.07,7.8933734]],[[147.16,6.7951],[147.2,7.8933734],[147.21,23.96],[147.24,5.6643],[147.25,587.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746382545097,[[147.18,6.794],[147.15,23.96],[147.1,618.59761015],[147.09,66.91620163],[147.08,15.6692]],[[147.19,4.65346661],[147.21,6.7928],[147.24,28.168],[147.25,594.9733734],[147.28,7.8933734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746382566714,[[147.13,6.7962],[147.12,23.94],[147.11,6.2395],[147.1,594.9333734],[147.08,7.86494291]],[[147.17,6.7948],[147.21,23.94],[147.22,4.1366],[147.23,7.8933734],[147.26,7.8933734]]]
["bitfinex-derivatives","SOLF0:USTF0",1746382610655,[[147.35,23.92],[147.32,6.2105],[147.31,44.14226722],[147.3,62.76800163]],[[147.39,6.7846],[147.44,23.92],[147.45,4.0242],[147.47,14.03525707],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746382628869,[[147.35,23.9],[147.33,6.787],[147.32,6.0994],[147.28,599.02465707],[147.27,31.55761015]],[[147.37,6.7856],[147.43,26.0335],[147.45,1.4481],[147.46,2.0724],[147.63,24.88008897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746382675807,[[147.39,23.88],[147.37,594.02780027],[147.35,4.0627],[147.34,9.88354291],[147.33,23.69266724]],[[147.47,4.37660237],[147.49,23.88],[147.5,7.86780027],[147.52,6.2203],[147.73,94.2935343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746382692421,[[147.36,30.6857],[147.34,9.88640027],[147.32,7.86494291],[147.31,27.70406724],[147.3,648.70800163]],[[147.39,6.7846],[147.44,7.86780027],[147.45,28.137],[147.46,2.099],[147.66,101.0945343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746382728052,[[147.35,30.6661],[147.33,2.1258],[147.31,12.02450027],[147.3,765.31518253]],[[147.38,6.7849],[147.43,23.88],[147.44,7.86780027],[147.45,2.0782],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746382746463,[[147.33,11.82164394],[147.32,23.88],[147.31,2.0138],[147.3,714.12586824],[147.27,9.90384291]],[[147.36,6.786],[147.39,28.91474394],[147.45,2.0782],[147.48,391.9209],[147.61,33.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1746382774985,[[147.36,6.7854],[147.34,55.41761015],[147.33,62.76800163],[147.32,6.0545],[147.31,820.4380711]],[[147.43,28.2422189],[147.44,7.86938942],[147.47,6.2227],[147.49,7.86938942],[147.51,13.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746382791802,[[147.27,7.86494291],[147.26,43.32437138],[147.25,88.75180163],[147.23,4.2626],[147.14,12.57926585]],[[147.35,8.63206599],[147.36,2.0919],[147.38,36.43926585],[147.42,390.93926585],[147.46,20.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1746382805909,[[147.27,2.0597],[147.26,23.86],[147.25,4.0421],[147.24,12.57926585]],[[147.34,6.7866],[147.35,2.1376],[147.36,23.86],[147.38,586.2],[147.41,4.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1746382841539,[[147.3,6.7884],[147.27,30.0198],[147.26,594.24494291],[147.25,23.69266724],[147.2,214.82631589]],[[147.33,6.7873],[147.36,2.1435],[147.37,23.86],[147.38,4.1741],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746382856061,[[147.29,6.7888],[147.27,37.8913823],[147.24,7.86494291],[147.23,23.69266724],[147.21,1051.52628808]],[[147.33,6.7873],[147.36,2.1435],[147.37,23.86],[147.38,4.1741],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746382877673,[[147.31,6.788],[147.29,7.8715823],[147.28,23.86],[147.27,2.0123],[147.23,4.0924]],[[147.32,4.44620425],[147.37,2.156],[147.38,25.8905],[147.49,28.2315823],[147.54,211.37859051]]]
["bitfinex-derivatives","SOLF0:USTF0",1746382899794,[[147.25,6.7906],[147.24,7.8715823],[147.23,35.74974291],[147.22,157.43090069],[147.21,649.12800163]],[[147.29,6.7889],[147.32,25.919],[147.36,7.8715823],[147.37,358.0],[147.38,2.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1746382937225,[[147.42,23.84],[147.39,4.2241],[147.38,7.86029305],[145.92,0.0685307]],[[147.43,6.7825],[147.5,23.84],[147.51,7.86029305],[147.52,1.9732],[147.75,94.2935343]]]
["bitfinex-derivatives","SOLF0:USTF0",1746382950434,[[147.43,6.7822],[147.41,7.86029305],[147.4,23.84],[147.39,2.1451],[147.37,4.1543]],[[147.47,6.7808],[147.49,23.84],[147.5,2.007],[147.51,358.0],[147.53,586.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1746382994356,[[147.38,6.7846],[147.37,23.82],[147.35,9.84929305],[147.34,7.86494291],[147.33,715.27209622]],[[147.41,4.39825773],[147.42,6.7833],[147.47,23.82],[147.48,7.86029305],[147.49,4.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1746383010657,[[147.33,101.60272898],[147.32,55.41761015],[147.3,650.79860163],[147.29,459.29890578],[147.27,2.0477]],[[147.37,4.40524871],[147.42,7.86029305],[147.43,23.86],[147.44,4.2254],[147.45,2.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1746383030289,[[147.35,5.03469571],[147.34,6.7866],[147.33,101.60272898],[147.32,23.86],[147.3,588.0306]],[[147.37,11.173544],[147.41,5.03469571],[147.43,23.86],[147.44,4.2254],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746383060904,[[147.36,11.82019571],[147.34,4.0049],[147.33,125.44272898],[147.31,33.69421015],[147.29,62.76800163]],[[147.37,4.40690138],[147.43,23.86],[147.44,5.03469571],[147.47,588.1766],[147.63,136.58928957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746383088627,[[147.35,6.7858],[147.34,5.03469571],[147.33,125.44272898],[147.31,2.1366],[147.3,31.55761015]],[[147.36,4.39585775],[147.38,6.7848],[147.4,5.03469571],[147.41,25.9085],[147.42,2.1488]]]
["bitfinex-derivatives","SOLF0:USTF0",1746383109243,[[147.29,6.7889],[147.28,28.85800431],[147.23,7.86494291],[147.22,25.81486724],[147.21,64.88250163]],[[147.3,5.04877024],[147.34,11.82500431],[147.35,2.1572],[147.36,1.9512],[147.56,6.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1746383184694,[[147.31,6.7878],[147.28,6.2702],[147.27,31.67766651],[147.21,7.87766651],[147.14,96.29470578]],[[147.34,7.77746526],[147.35,30.5862],[147.38,586.46],[147.4,7.87766651],[147.44,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746383193596,[[147.29,6.7888],[147.28,6.2702],[147.27,31.67766651],[147.22,586.4],[147.21,7.87766651]],[[147.33,6.7871],[147.35,23.8],[147.38,586.46],[147.4,7.87766651],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746383217721,[[147.31,6.788],[147.28,23.8],[147.26,7.87766651],[147.24,4.0971],[147.23,2.0089]],[[147.33,6.7872],[147.35,23.8],[147.38,7.87766651],[147.4,3.496],[147.42,594.27766651]]]
["bitfinex-derivatives","SOLF0:USTF0",1746383249048,[[147.24,6.791],[147.22,2.0353],[147.21,2.1004],[147.2,7.87766651],[147.19,25.7774]],[[147.28,6.7897],[147.3,23.8],[147.33,7.87766651],[147.34,1.4039],[147.35,2.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1746383270457,[[147.24,23.8],[147.23,10.7908],[147.22,586.48],[147.21,2.0499],[147.18,90.11133809]],[[147.27,6.7903],[147.31,23.8],[147.32,2.0041],[147.33,7.87766651],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746383287873,[[147.27,2.019],[147.26,1.9918],[147.25,23.8],[147.23,2.0629],[147.2,12.60037577]],[[147.29,4.50029531],[147.34,23.8],[147.37,359.4053],[147.38,588.629],[147.41,13.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1746383310693,[[147.29,6.7886],[147.26,4.135],[147.25,31.67364851],[147.23,2.0629],[147.22,85.99751221]],[[147.3,4.51157912],[147.32,6.7876],[147.34,23.8],[147.37,9.27894851],[147.38,2.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1746383329409,[[147.32,6.7874],[147.29,23.8],[147.28,7.87364851],[147.26,4.135],[147.23,10.01947923]],[[147.37,23.8],[147.4,2.1536],[147.41,367.27614851],[147.42,586.4],[147.46,33.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1746383341915,[[147.23,23.78],[147.22,88.13091221],[147.21,9.90464851],[147.2,586.5],[147.19,2.0082]],[[147.29,6.789],[147.32,23.78],[147.33,1.9679],[147.35,7.87364851],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746383371132,[[147.25,6.7908],[147.22,87.98981221],[147.21,25.8472],[147.2,596.37204851],[147.1,201.24021589]],[[147.28,6.7896],[147.3,23.78],[147.32,7.87364851],[147.33,5.614],[148.72,2.49463582]]]
["bitfinex-derivatives","SOLF0:USTF0",1746383377841,[[147.24,6.7908],[147.22,87.98981221],[147.21,25.8472],[147.2,596.37204851],[147.14,39.69003785]],[[147.27,11.21574651],[147.3,23.78],[147.33,5.614],[148.44,10000.0],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746383402264,[[147.35,6.7858],[147.31,23.78],[147.29,7.87364851],[147.28,9.82584851],[147.27,4.0809]],[[147.41,23.78],[147.42,7.87364851],[147.48,606.6612],[147.49,28.25364851],[147.5,20.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1746383431794,[[147.32,25.8757],[147.29,4.163],[147.28,93.91815711]],[[147.36,4.38908155],[147.37,6.7855],[147.42,29.3173],[147.43,7.87364851],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746383468829,[[147.45,31.61524964],[147.43,2.1409],[147.42,2.0854],[147.39,2.0877],[147.31,44.22381011]],[[147.56,23.76],[147.58,9.89974964],[267.88,236.93670795],[269.81,70.50716925],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746383485435,[[147.46,6.781],[147.45,23.84],[147.43,2.1409],[147.39,2.069],[147.38,21.52547923]],[[147.49,6.7802],[147.52,2.088],[147.53,11.96084964],[147.54,23.84],[147.59,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746383566005,[[147.45,23.76],[147.44,7.85524964],[147.42,13.80574964],[147.4,7.95657923]],[[147.56,31.61524964],[147.61,379.73492175],[147.62,6.1401],[269.81,70.50716925],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746383611346,[[147.51,6.7788],[147.48,3.9923],[147.47,5.02761183],[147.45,23.76],[147.42,2.0099]],[[147.54,6.7776],[147.55,28.78761183],[147.58,3.9328],[147.59,358.24091],[147.79,33.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1746383668683,[[147.29,6.7887],[147.27,7.87759976],[147.25,4.1214],[147.24,25.9283],[147.22,87.90236837]],[[147.35,23.78],[147.39,12.00019976],[147.4,358.0],[147.41,1.949],[147.54,51.1605174]]]
["bitfinex-derivatives","SOLF0:USTF0",1746383723516,[[147.21,6.7924],[147.18,23.78],[147.17,4.1976],[147.15,10.06047923],[147.14,618.41740987]],[[147.25,6.791],[147.28,23.78],[147.29,7.87759976],[147.32,2.098],[147.33,360.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1746383780167,[[147.16,30.5947],[147.13,1.9965],[147.12,7.87759976],[147.11,588.8336]],[[147.2,6.7931],[147.22,1.9653],[147.23,33.71529976],[147.26,2.0023],[147.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746383797675,[[147.12,6.7966],[147.1,23.78],[147.08,1.9847],[147.07,7.89257622],[147.06,2.0337]],[[147.18,2.0341],[147.19,31.67257622],[147.21,2.0824],[147.22,359.9653],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746383840308,[[147.12,11.84606065],[147.11,25.8685],[147.08,1.9847],[147.06,7.95657923],[147.05,720.62947777]],[[147.16,6.7952],[147.17,5.04936065],[147.21,23.78],[147.22,1.9653],[147.23,1.9803]]]
["bitfinex-derivatives","SOLF0:USTF0",1746383926478,[[147.07,6.799],[147.03,25.7757],[147.02,114.38447611],[147.0,7.89935661],[146.95,45.42508934]],[[147.1,6.7979],[147.11,23.76],[147.13,7.89935661],[147.14,364.1849],[147.18,641.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746383974509,[[147.07,5.05786822],[147.05,23.74],[147.04,1.9701],[147.03,2.0383],[146.99,111.17743655]],[[147.12,5.05786822],[147.14,27.8385],[147.15,2.1489],[147.17,358.0],[147.34,261.38719043]]]
["bitfinex-derivatives","SOLF0:USTF0",1746384094208,[[147.13,6.7963],[147.12,28.73321998],[147.07,98.72012686],[147.05,5.9225],[147.04,618.89638934]],[[147.16,6.795],[147.18,58.32561998],[147.21,6.1053],[147.25,358.0],[147.36,24.0504174]]]
["bitfinex-derivatives","SOLF0:USTF0",1746384164882,[[147.08,6.7983],[147.07,103.77334684],[147.06,23.68],[147.05,5.9225],[147.02,595.11657923]],[[147.11,6.7973],[147.13,5.05321998],[147.16,6.0582],[147.17,23.68],[147.18,29.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1746384271265,[[147.13,5.05187747],[147.11,23.64],[147.07,99.43262306],[147.06,29.92181011],[147.05,650.76499298]],[[147.16,6.7951],[147.18,34.64427747],[147.19,23.66],[147.2,6.0641],[147.25,945.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1746384325601,[[147.12,0.32122],[147.11,6.7971],[147.1,23.62],[147.08,6.0645],[147.07,686.18501275]],[[147.14,6.796],[147.19,23.62],[147.2,7.88896892],[147.21,2.0859],[147.22,4.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1746384369949,[[146.98,6.8028],[146.94,1.9467],[146.93,23.62],[146.91,8.15060901],[146.86,7.90869901]],[[147.02,6.8016],[147.03,23.62],[147.04,587.02],[147.05,7.90869901],[147.14,15.81644545]]]
["bitfinex-derivatives","SOLF0:USTF0",1746384386253,[[146.96,2.045],[146.95,2.1097],[146.94,26.0067],[146.92,0.29373]],[[147.02,31.96782731],[147.07,7.90782731],[147.11,621.6853],[147.13,382.0504174],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746384469253,[[147.01,2.0181],[147.0,27.824],[146.99,7.90400397],[146.97,0.2982],[146.93,488.37896162]],[[147.08,6.7988],[147.09,23.8],[147.11,7.90400397],[147.16,378.41],[147.21,165.05989448]]]
["bitfinex-derivatives","SOLF0:USTF0",1746384487461,[[146.9,4.1476],[146.89,25.7301],[146.87,7.90400397],[146.79,7.90400397]],[[146.97,6.8041],[146.99,7.90400397],[147.0,23.72],[147.03,358.0],[147.04,608.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1746384531792,[[146.8,6.8114],[146.79,4.0087],[146.76,23.72],[146.73,10.02790397],[146.72,13.6303]],[[146.87,31.62400397],[146.91,358.0],[146.93,28.33400397],[146.95,20.42],[146.97,13.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1746384607554,[[146.74,6.8141],[146.73,23.72],[146.7,75.93567742],[146.68,6.2485],[146.67,7.93257396]],[[146.8,7.93257396],[146.81,23.72],[146.86,7.93257396],[146.89,642.9053],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746384687913,[[146.77,6.8128],[146.73,24.02],[146.72,2.0266],[146.71,9.95602996],[146.65,368.93012996]],[[146.8,6.8116],[146.81,24.02],[146.84,7.93012996],[146.86,588.72],[146.91,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746384707035,[[146.68,8.9305],[146.67,23.94],[146.66,4.0337],[146.64,7.93012996],[146.6,588.66]],[[146.71,6.8158],[146.76,7.93012996],[146.77,23.94],[146.83,378.42],[146.84,34.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1746384759663,[[146.72,2.095],[146.71,4.1199],[146.69,23.84],[146.65,368.93259936],[146.64,13.6377]],[[146.8,23.84],[146.82,7.93259936],[146.84,13.6202],[146.85,358.0],[148.22,482.05238087]]]
["bitfinex-derivatives","SOLF0:USTF0",1746384839642,[[146.74,6.8143],[146.73,7.23589323],[146.72,27.852],[146.67,79.78103424],[146.55,118.31663703]],[[146.78,6.8127],[146.8,5.07649323],[146.82,23.76],[146.83,588.74],[146.85,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746384871679,[[146.74,6.8143],[146.73,25.8994],[146.72,2.0354],[146.7,2.0874],[146.69,596.54586808]],[[146.77,6.8132],[146.79,23.74],[146.83,7.92586808],[146.86,7.92586808],[146.87,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746384957545,[[146.74,2.1459],[146.73,7.93872189],[146.72,2.0082],[146.71,1.9754],[146.66,13.6356]],[[146.82,6.8108],[146.83,23.74],[146.86,7.93872189],[146.87,358.0],[146.91,602.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1746384961955,[[146.79,6.812],[146.77,4.267],[146.76,23.74],[146.74,2.1459],[146.73,7.93872189]],[[146.83,23.74],[146.86,7.93872189],[146.91,602.3933],[146.92,358.0],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746385054212,[[146.67,6.8175],[146.66,2.0439],[146.65,2.0238],[146.64,23.74],[146.61,10.01552052]],[[146.71,6.8159],[146.74,31.67522052],[146.76,2.143],[146.79,598.00175944],[146.81,381.86387064]]]
["bitfinex-derivatives","SOLF0:USTF0",1746385122543,[[146.62,31.66649071],[146.61,2.0507],[146.6,4.1035],[146.59,589.08],[146.53,456.45495748]],[[146.73,7.94649071],[146.75,23.74],[146.78,2.0176],[146.79,48.87649071],[146.8,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746385154373,[[146.57,32.5848],[146.53,91.80994819],[146.51,368.94649071],[146.48,13.6529]],[[146.6,6.8209],[146.65,7.94649071],[146.66,23.74],[146.69,2.11],[146.7,609.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1746385203913,[[146.53,6.824],[146.51,23.78],[146.5,1.9927],[146.49,601.27799071],[146.43,20.4853]],[[146.56,6.8229],[146.59,23.78],[146.62,7.94649071],[146.64,949.4751],[146.65,7.94649071]]]
["bitfinex-derivatives","SOLF0:USTF0",1746385262767,[[146.46,6.8272],[146.42,25.8384],[146.39,2.1068],[146.38,9.99553532],[146.3,7.95933532]],[[146.49,23.76],[146.51,7.95933532],[146.54,2.0004],[146.58,28.42933532],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746385308803,[[146.42,6.8289],[146.4,23.86],[146.39,2.05],[146.38,4.0809],[146.3,7.95933532]],[[146.45,6.8282],[146.51,7.95933532],[146.52,23.94],[146.54,2.0004],[146.56,54.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1746385338928,[[146.35,27.9721],[146.34,7.95933532],[146.31,2.046],[146.22,20.5],[144.99,0.06897027]],[[146.41,4.78643336],[146.42,6.8295],[146.45,23.86],[146.47,2.0764],[146.48,7.95933532]]]
["bitfinex-derivatives","SOLF0:USTF0",1746385346738,[[146.27,25.8357],[146.26,4.152],[146.22,611.98249911],[146.2,110.05840509],[146.08,6.827]],[[146.34,4.78379956],[146.35,6.8329],[146.36,23.82],[146.38,1.9803],[146.39,7.95933532]]]
["bitfinex-derivatives","SOLF0:USTF0",1746385384355,[[146.2,2.0281],[146.19,23.96],[146.18,2.0181],[146.16,7.95933532],[145.92,132.72165926]],[[146.28,23.96],[146.29,7.95933532],[146.35,977.22933532],[146.36,24.5517],[146.44,24.00776054]]]
["bitfinex-derivatives","SOLF0:USTF0",1746385398564,[[146.21,6.8382],[146.19,2.0032],[146.18,4.0697],[146.17,23.96],[146.16,7.95933532]],[[146.25,6.8369],[146.27,24.54],[146.28,1.9745],[146.32,2.1455],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746385446997,[[146.18,31.3798],[146.15,590.7],[146.13,6.0703],[146.12,99.95804687],[146.03,325.0]],[[146.2,4.68360925],[146.21,6.8384],[146.24,7.98907363],[146.25,24.64],[146.27,4.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1746385457512,[[146.19,6.8393],[146.16,24.36],[146.13,6.0703],[146.12,99.95804687],[146.1,590.84]],[[146.22,6.8381],[146.24,7.98907363],[146.25,24.64],[146.27,4.035],[146.34,23.85899148]]]
["bitfinex-derivatives","SOLF0:USTF0",1746385471131,[[146.18,6.8396],[146.16,24.36],[146.15,14.01],[146.13,6.0703],[146.12,99.95804687]],[[146.21,6.8385],[146.24,7.98907363],[146.25,24.64],[146.27,4.035],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746385506860,[[146.26,6.836],[146.24,24.18],[146.23,5.11128561],[146.22,13.78],[146.21,6.3938]],[[146.28,6.8352],[146.29,5.11128561],[146.32,24.18],[146.36,4.1236],[146.37,590.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746385515563,[[146.27,6.8354],[146.25,5.11128561],[146.24,24.18],[146.22,13.78],[146.21,6.3938]],[[146.29,4.63417822],[146.3,6.8344],[146.31,5.11128561],[146.32,24.18],[146.36,4.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1746385549892,[[146.27,6.8354],[146.26,5.11128561],[146.25,24.0],[146.22,604.28],[146.21,113.01477575]],[[146.29,4.61429986],[146.31,11.94518561],[146.33,24.0],[146.36,4.1085],[146.39,590.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746385566798,[[146.32,21.193],[146.29,23.92],[146.28,7.97816049],[146.26,6.2347],[146.23,7.97816049]],[[146.35,6.8322],[146.39,614.38],[146.4,7.97816049],[146.41,4.1892],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746385611747,[[146.22,26.9739],[146.21,130.54097575],[146.19,7.97816049],[146.09,42.19676049],[146.02,3543.44]],[[146.25,6.8365],[146.3,23.92],[146.31,7.97816049],[146.35,2.1283],[146.51,128.83135655]]]
["bitfinex-derivatives","SOLF0:USTF0",1746385626853,[[146.18,11.72],[146.17,2.1186],[146.16,35.88366049],[146.13,115.08106295]],[[146.26,23.92],[146.3,594.8467],[146.31,7.97816049],[146.33,358.0],[146.35,84.23585658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746385638071,[[146.2,30.7785],[146.18,11.72],[146.17,6.2037],[146.09,368.97816049]],[[146.28,7.97816049],[146.29,23.94],[146.35,592.421],[262.14,70.50716925],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746385662773,[[146.19,8.9724],[146.18,23.92],[146.17,2.0521],[146.16,9.97386049],[146.07,20.5344]],[[146.23,6.8378],[146.28,34.00196049],[146.29,1.7018],[146.3,7.97816049],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746385715616,[[146.3,23.9],[146.28,7.97816049],[146.25,6.1348],[146.24,590.44],[146.09,97.1214622]],[[146.36,6.8317],[146.37,23.9],[146.38,7.97816049],[146.41,5.9987],[146.5,198.82492904]]]
["bitfinex-derivatives","SOLF0:USTF0",1746385717917,[[146.3,23.9],[146.28,7.97816049],[146.25,6.1348],[146.24,590.44],[146.23,21.65266049]],[[146.35,4.58479773],[146.37,30.7311],[146.41,13.97686049],[146.44,7.97816049],[146.45,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1746385760358,[[146.32,6.8332],[146.3,23.9],[146.28,7.97816049],[146.25,19.1448],[146.24,691.70079396]],[[146.35,6.832],[146.38,23.9],[146.41,13.97686049],[146.42,358.0],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746385772973,[[146.4,6.8293],[146.36,23.88],[146.34,7.97816049],[146.31,6.1672],[146.3,7.97816049]],[[146.42,4.58282611],[146.44,23.88],[146.46,7.97816049],[146.47,4.1149],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746385842121,[[146.42,6.8283],[146.41,14.52121971],[146.4,23.88],[146.38,4.1115],[146.37,2.0969]],[[146.46,6.8269],[146.47,5.10121971],[146.48,23.88],[146.49,2.0781],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746385871337,[[146.34,4.2224],[146.33,25.8434],[146.32,597.99],[146.24,20.5103],[146.23,7.97336049]],[[146.38,6.8309],[146.42,7.97336049],[146.43,23.86],[146.44,3.8496],[147.83,2.49615905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746385877736,[[146.34,6.8323],[146.33,23.86],[146.31,10.0589],[146.3,128.18369296],[146.29,4.1061]],[[146.37,6.8314],[146.39,23.86],[146.42,7.97336049],[146.44,3.8496],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746385905061,[[146.4,6.8294],[146.37,37.8641],[146.34,12.75176489],[146.3,132.96209736],[146.26,13.6715]],[[146.42,4.64301764],[146.43,6.8283],[146.45,23.9],[146.48,4.2163],[146.49,1.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1746385935686,[[146.4,6.8293],[146.38,7.9706012],[146.37,37.8641],[146.32,590.1],[146.3,141.84903367]],[[146.43,6.8282],[146.45,23.9],[146.48,2.0703],[146.5,598.2706012],[147.61,10477.1798297]]]
["bitfinex-derivatives","SOLF0:USTF0",1746385966610,[[146.44,14.7176],[146.42,23.84],[146.39,7.9706012],[146.37,6.0741],[146.23,161.6421611]],[[146.46,4.52140832],[146.47,6.8265],[146.49,23.84],[146.53,7.9706012],[146.55,610.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746385986828,[[146.46,30.6666],[146.45,5.09814282],[146.44,7.89],[146.43,6.2995],[146.31,119.04830147]],[[146.52,5.09814282],[146.53,23.84],[146.55,589.92],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746386053979,[[146.34,5.09814282],[146.33,23.84],[146.31,6.2759],[146.3,128.22926455]],[[146.41,5.09814282],[146.44,23.84],[146.48,38.4083],[146.49,378.5],[146.5,589.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1746386068980,[[146.34,6.8319],[146.33,23.84],[146.32,7.97750201],[146.31,6.2759],[146.3,128.22926455]],[[146.37,4.55440489],[146.38,6.8307],[146.4,23.84],[146.43,5.7765],[146.44,7.97750201]]]
["bitfinex-derivatives","SOLF0:USTF0",1746386084799,[[146.34,6.8321],[146.33,23.84],[146.32,7.97750201],[146.31,6.2759],[146.3,128.22926455]],[[146.36,4.55829451],[146.4,23.84],[146.43,5.7765],[146.44,7.97750201],[146.51,103.55128688]]]
["bitfinex-derivatives","SOLF0:USTF0",1746386104305,[[146.29,6.8346],[146.27,2.0839],[146.26,614.04],[146.25,4.1434],[146.24,7.98243818]],[[146.35,4.58893883],[146.36,23.82],[146.37,7.98243818],[146.42,378.51],[146.43,26.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1746386138022,[[146.31,6.8334],[146.3,5.10823256],[146.27,2.0839],[146.26,23.82],[146.25,4.1434]],[[146.33,4.58011034],[146.34,6.8326],[146.36,28.92823256],[146.41,590.46],[146.42,378.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1746386159747,[[146.24,5.10823256],[146.23,6.837],[146.22,25.9798],[146.21,4.1873],[146.2,590.46]],[[146.27,11.41405072],[146.3,5.10823256],[146.32,23.82],[146.35,4.1506],[146.38,1.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1746386202085,[[146.11,6.8429],[146.09,23.82],[146.08,9.99928429],[146.07,4.129],[146.02,8.00178429]],[[146.15,6.8415],[146.17,23.82],[146.19,8.00178429],[146.21,1.7069],[146.29,23.89344621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746386221998,[[146.13,6.8418],[146.12,29.8534],[146.11,8.00178429],[146.07,591.22],[146.05,374.6915]],[[146.15,5.16257953],[146.16,6.8408],[146.19,23.82],[146.22,14.14338429],[146.27,399.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1746386264345,[[146.11,6.843],[146.08,23.82],[146.07,141.21904597],[146.05,593.1071],[146.03,15.3682]],[[146.13,9.66062366],[146.14,6.8418],[146.16,2.0258],[146.17,2.1582],[146.26,58.10604621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746386284463,[[146.06,6.8451],[146.04,23.82],[146.02,10.04668429],[146.01,2.146],[145.97,1.6782]],[[146.08,5.0005833],[146.09,6.8441],[146.12,31.82178429],[146.14,2.0899],[146.15,4.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1746386290176,[[146.06,6.8451],[146.04,23.82],[146.02,10.04668429],[146.01,2.146],[145.97,1.6782]],[[146.09,6.8441],[146.12,31.82178429],[146.14,2.0899],[146.18,591.34],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746386311378,[[146.16,31.90178429],[146.12,592.7949],[146.11,4.151],[146.1,8.00178429],[146.06,374.6905]],[[146.23,11.80252299],[146.24,23.9],[146.27,6.1675],[146.28,358.0],[146.3,31.8952305]]]
["bitfinex-derivatives","SOLF0:USTF0",1746386358735,[[146.21,6.8384],[146.19,23.86],[146.18,2.0944],[146.15,9.98018429],[146.14,592.2286]],[[146.24,6.8372],[146.27,25.9753],[146.28,8.00178429],[146.3,2.0192],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746386367927,[[146.22,6.8377],[146.19,23.86],[146.18,10.09618429],[146.15,1.9784],[146.14,592.2286]],[[146.24,4.97580789],[146.25,6.8367],[146.27,25.9753],[146.3,2.0192],[146.31,10.08358429]]]
["bitfinex-derivatives","SOLF0:USTF0",1746386381547,[[146.2,6.8388],[146.19,23.86],[146.15,9.98018429],[146.14,592.2286]],[[146.23,6.8377],[146.25,2.1264],[146.26,23.86],[146.28,8.00178429],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746386441891,[[146.2,6.8387],[146.18,23.82],[146.17,7.99349678],[146.15,1.6725],[146.14,2.0135]],[[146.23,4.57423005],[146.24,6.8372],[146.29,25.9856],[146.3,10.13459678],[146.31,2.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1746386475025,[[146.2,6.8389],[146.18,5.11466785],[146.17,23.82],[146.14,2.0135],[146.1,1.674]],[[146.21,4.58203492],[146.24,16.00396785],[146.25,23.82],[146.31,360.0658],[146.32,611.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1746386530071,[[146.08,6.8443],[146.07,28.94221063],[146.05,2.1495],[146.03,3.6692],[146.0,591.26]],[[146.11,6.8431],[146.13,28.94221063],[146.16,2.1426],[146.18,1.9659],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746386553696,[[146.05,6.8458],[146.02,2.1467],[146.01,23.82],[146.0,591.26],[145.98,8.00655109]],[[146.08,8.8833],[146.09,23.82],[146.14,4.2037],[146.17,13.6808],[146.19,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746386577009,[[146.1,23.82],[146.09,1.9977],[146.08,8.00588439],[146.03,1.6795]],[[146.18,23.82],[146.19,6.1985],[146.2,599.28588439],[146.23,366.00588439],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746386585116,[[146.07,30.6648],[146.05,8.00588439],[146.04,3.819],[146.03,2.1577],[145.95,8.00588439]],[[146.11,6.8433],[146.14,28.33653908],[146.17,10.05848439],[146.19,4.2282],[146.2,591.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746386636164,[[146.03,23.82],[146.01,2.1614],[146.0,1.6828],[145.99,10.14188439],[145.96,13.7]],[[146.09,6.8441],[146.11,23.82],[146.13,2.1435],[146.14,12.33878439],[146.18,591.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746386648583,[[146.07,23.82],[146.06,3.7768],[146.05,8.00588439],[146.04,2.1084],[145.88,103.9644622]],[[146.16,4.4977408],[146.17,23.82],[146.18,595.6085],[146.19,2.0467],[146.2,366.00588439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746386681410,[[146.19,30.6392],[146.16,8.00588439],[146.15,2.0305],[146.13,2.0191],[146.12,604.7245]],[[146.23,6.8376],[146.25,25.7429],[146.26,4.2417],[146.27,8.00588439],[146.3,8.00588439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746386721227,[[146.12,6.8422],[146.1,27.5808],[146.08,83.31217201],[146.06,13.6907],[146.05,590.94]],[[146.16,6.841],[146.21,25.9108],[146.23,8.00588439],[146.24,4.3276],[146.3,52.4393306]]]
["bitfinex-derivatives","SOLF0:USTF0",1746386750549,[[146.28,23.8],[146.27,6.8354],[146.23,600.92328439],[146.22,3.6599],[146.16,369.00588439]],[[146.36,10.15408439],[146.37,25.9332],[146.39,2.1717],[146.41,969.32],[146.42,13.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1746386803998,[[146.36,6.8312],[146.34,29.04379106],[146.31,2.1365],[146.28,3.6636],[146.27,86.46632471]],[[146.39,6.8301],[146.4,5.10379106],[146.41,4.105],[146.42,23.94],[146.43,2.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1746386899781,[[146.3,30.614],[146.29,5.10159337],[146.27,86.46632471],[146.23,595.9558],[146.06,80.25245901]],[[146.34,6.8326],[146.36,28.88159337],[146.39,4.1297],[146.4,1.9782],[146.42,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746386986440,[[146.35,6.8316],[146.33,28.86159337],[146.28,5.8896],[146.27,89.54415368]],[[146.38,6.8307],[146.4,9.43249337],[146.41,23.76],[146.43,2.1245],[146.48,23.89344621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746387017253,[[146.37,5.10159337],[146.35,5.7171],[146.34,23.76],[146.29,13.6686],[146.28,590.26]],[[146.44,9.17569337],[146.45,23.76],[146.47,592.3966],[146.5,378.51],[146.51,109.22328487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746387096040,[[146.36,6.8312],[146.34,23.74],[146.31,7.97977486],[146.3,1.6719],[146.29,4.0822]],[[146.39,6.8303],[146.42,23.74],[146.43,6.162],[146.44,365.97977486],[146.45,590.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746387111855,[[146.34,6.8323],[146.3,31.71977486],[146.25,2.1405],[146.24,2.0585],[146.14,27.365]],[[146.37,6.8313],[146.4,23.74],[146.41,7.97977486],[146.43,6.162],[146.44,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746387156309,[[146.27,6.8351],[146.23,26.1192],[146.22,88.89913813],[146.2,590.56],[146.18,2.0704]],[[146.3,6.8342],[146.34,24.04],[146.35,2.0919],[146.36,602.54337486],[146.41,23.89344621]]]
["bitfinex-derivatives","SOLF0:USTF0",1746387204453,[[146.41,6.829],[146.38,23.8],[146.36,7.97977486],[146.35,2.1361],[146.34,3.8234]],[[146.44,6.828],[146.47,2.102],[146.48,28.0255],[146.5,7.97977486],[146.53,13.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1746387258493,[[146.39,112.95217728],[146.38,590.08],[146.35,1.6709],[146.34,2.1267]],[[146.49,25.9994],[146.51,4.0896],[146.52,7.97977486],[146.54,378.49],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746387288010,[[146.47,23.82],[146.46,7.97977486],[146.44,1.9672],[146.4,3.6988],[146.39,86.96737728]],[[146.55,27.7716],[146.58,7.97977486],[146.6,64.12807129],[146.61,34.1301],[146.62,116.08378487]]]
["bitfinex-derivatives","SOLF0:USTF0",1746387376480,[[146.55,6.8223],[146.54,23.8],[146.52,7.95801131],[146.51,4.1746],[146.5,124.53156177]],[[146.59,6.8209],[146.6,23.8],[146.65,12.11531131],[146.66,360.0984],[146.72,28.40261131]]]
["bitfinex-derivatives","SOLF0:USTF0",1746387403591,[[146.58,30.601],[146.56,2.0522],[146.55,7.95801131],[146.52,589.38]],[[146.62,6.8195],[146.65,4.1573],[146.66,25.8784],[146.67,7.95801131],[146.7,589.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1746387460951,[[146.59,6.8206],[146.56,23.74],[146.54,7.94794373],[146.51,2.0164],[146.5,126.20136177]],[[146.63,6.8191],[146.65,33.79684373],[146.66,2.0734],[146.7,613.66802673],[146.74,179.52994323]]]
["bitfinex-derivatives","SOLF0:USTF0",1746387522696,[[146.65,23.72],[146.61,589.2],[146.6,11.99860592],[146.51,118.25127718],[146.47,97.1214622]],[[146.72,7.93680592],[146.74,27.8256],[146.75,2.1399],[146.79,610.76040592],[146.84,24.04802673]]]
["bitfinex-derivatives","SOLF0:USTF0",1746387569732,[[146.63,6.8187],[146.6,31.65680592],[146.59,588.88],[146.57,4.0285],[146.56,374.6436]],[[146.69,29.9031],[146.7,7.93680592],[146.76,13.6259],[146.77,20.47],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746387605665,[[146.66,6.8173],[146.64,23.72],[146.59,588.88],[146.58,7.93680592]],[[146.69,6.8163],[146.72,23.72],[146.74,2.1257],[146.75,4.0718],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746387663001,[[146.69,28.78285611],[146.68,6.8164],[146.66,91.75703804],[146.65,365.178],[146.64,588.78]],[[146.71,6.8151],[146.75,5.08285611],[146.76,4.1419],[146.77,1.9714],[146.78,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1746387689013,[[146.66,91.75703804],[146.65,28.78285611],[146.61,4.098],[146.6,1.664],[146.5,148.0859913]],[[146.7,5.08285611],[146.73,23.7],[146.76,4.1419],[146.77,1.9714],[146.81,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746387731942,[[146.66,91.75703804],[146.64,30.5181],[146.61,4.098],[146.51,7.94103315],[146.49,325.0]],[[146.68,6.8166],[146.72,7.94103315],[146.73,23.7],[146.74,1.9583],[146.76,4.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1746387793607,[[146.58,6.821],[146.57,95.08978373],[146.55,23.7],[146.54,2.0671],[146.44,7.94103315]],[[146.65,25.8089],[146.66,3.9715],[146.67,7.94103315],[146.69,589.1],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746387850038,[[146.6,6.82],[146.57,118.78978373],[146.56,7.94742531],[146.54,4.0915],[146.53,1.6673]],[[146.64,6.8186],[146.65,23.7],[146.69,7.94742531],[146.7,6.1532],[146.71,947.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1746387913886,[[146.74,31.62742531],[146.72,1.6612],[146.71,4.0799],[146.68,588.68],[146.66,374.6345]],[[146.82,4.1275],[146.83,612.64],[146.84,2.0846],[146.85,7.94742531],[146.89,20.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1746387936920,[[146.71,7.94742531],[146.7,23.68],[146.68,588.68],[146.67,5.8067]],[[146.78,23.68],[146.79,6.8114],[146.82,12.07492531],[146.84,590.7046],[146.85,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746388001064,[[146.69,6.8158],[146.67,31.62742531],[146.65,5.5981],[146.64,94.44196022],[146.61,588.64]],[[146.73,6.8143],[146.76,23.68],[146.78,12.15762531],[146.79,2.1303],[146.81,588.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746388022676,[[146.49,23.7],[146.48,7.94742531],[146.45,5.6635],[146.43,220.45744023]],[[146.55,6.8227],[146.59,25.7927],[146.6,7.94742531],[146.61,1.9706],[146.62,2.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746388102923,[[146.42,6.8285],[146.4,23.76],[146.38,96.17507585],[146.37,7.94742531],[146.36,2.1354]],[[146.45,6.8274],[146.46,1.9631],[146.47,2.0092],[146.48,25.8305],[146.49,7.94742531]]]
["bitfinex-derivatives","SOLF0:USTF0",1746388118345,[[146.38,96.17507585],[146.35,200.36474135],[146.33,264.17768962],[146.32,7.97365163],[146.26,590.08]],[[146.42,1.9869],[146.43,25.906],[146.44,7.97365163],[146.49,392.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746388164690,[[146.4,5.10526247],[146.38,119.80955557],[146.37,2.07],[146.32,1.6751],[146.23,20.47]],[[146.45,23.74],[146.46,5.10526247],[146.47,948.24],[146.48,1.9759],[146.5,78.00163949]]]
["bitfinex-derivatives","SOLF0:USTF0",1746388224440,[[146.33,6.8326],[146.29,27.3735],[146.28,599.92462503],[146.23,7.97742503],[146.09,6.836]],[[146.36,6.8314],[146.37,23.72],[146.38,1.9895],[146.39,4.1073],[146.45,24.1317898]]]
["bitfinex-derivatives","SOLF0:USTF0",1746388288183,[[146.26,6.8359],[146.25,23.74],[146.21,7.98595194],[146.2,590.46],[146.18,5.8315]],[[146.29,6.8349],[146.31,28.0151],[146.33,7.98595194],[146.36,26.21364316],[146.37,72.48180036]]]
["bitfinex-derivatives","SOLF0:USTF0",1746388305197,[[146.23,6.8374],[146.22,23.72],[146.2,71.29280962],[146.18,5.8315],[146.17,590.52]],[[146.26,6.8364],[146.3,10.11885194],[146.31,28.0151],[146.33,24.18594316],[146.34,64.49584842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746388340122,[[146.24,6.8367],[146.22,23.74],[146.21,7.98561532],[146.19,5.8933],[146.16,598.68561532]],[[146.3,6.8344],[146.31,4.1628],[146.32,23.72],[146.34,7.98561532],[146.35,975.08854316]]]
["bitfinex-derivatives","SOLF0:USTF0",1746388433503,[[146.14,6.8416],[146.11,23.72],[146.07,5.8237],[146.06,1015.45905387]],[[146.16,4.80238749],[146.19,6.8396],[146.2,5.11042667],[146.22,27.8574],[146.24,1.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1746388467730,[[146.15,6.8409],[146.14,5.1181509],[146.13,23.76],[146.09,1.9675],[146.08,1.6813]],[[146.17,4.68630644],[146.18,6.8399],[146.19,2.1277],[146.2,9.1230509],[146.21,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746388504457,[[146.12,6.8422],[146.08,2.0508],[146.07,31.74321963],[146.06,63.73905387],[146.04,1.9662]],[[146.14,4.71250003],[146.15,6.8413],[146.16,23.74],[146.2,4.1267],[146.23,981.28916279]]]
["bitfinex-derivatives","SOLF0:USTF0",1746388561810,[[146.12,6.8426],[146.11,5.12181921],[146.09,23.74],[146.07,57.94256794],[146.04,3.8005]],[[146.13,4.58307669],[146.15,6.8414],[146.16,5.12181921],[146.19,2.1202],[146.2,25.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1746388588239,[[146.07,69.90938715],[146.05,23.74],[146.01,5.7839],[145.98,591.26],[145.84,3546.48]],[[146.1,4.59875009],[146.11,6.8433],[146.14,30.88851921],[146.15,2.1714],[146.2,13.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1746388652691,[[146.04,6.846],[146.02,28.86181921],[145.99,78.79475306],[145.97,1.982],[145.96,3.7852]],[[146.05,4.59449539],[146.08,30.5845],[146.09,2.043],[146.1,7.27111921],[146.15,655.88826591]]]
["bitfinex-derivatives","SOLF0:USTF0",1746388687920,[[146.09,6.844],[146.08,5.12181921],[146.06,23.74],[145.99,683.85205306],[145.97,1.982]],[[146.1,4.5759103],[146.12,30.5828],[146.13,7.13251921],[146.14,2.0115],[146.15,1.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1746388714634,[[146.04,6.8463],[146.02,28.84181921],[145.99,670.15475306],[145.97,1.982],[145.82,27.4268]],[[146.05,4.57427808],[146.07,6.8453],[146.08,2.0497],[146.09,7.21231921],[146.15,24.17559971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746388746158,[[146.08,5.12181921],[146.06,23.72],[146.03,4.185],[146.0,1.6874]],[[146.11,4.57424837],[146.13,4.0665],[146.14,28.84181921],[146.2,2.1161],[146.35,3581.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1746388785681,[[146.1,6.8433],[146.08,28.84181921],[146.03,82.95751846],[146.02,591.22],[145.86,281.11569066]],[[146.11,4.59296916],[146.14,6.8419],[146.15,5.12181921],[146.16,23.72],[146.17,4.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1746388816101,[[146.19,31.69797142],[146.15,5.8953],[146.11,952.06],[146.09,21.68567142]],[[146.24,2.0839],[146.26,6.8364],[146.27,27.9322],[146.28,24.17559971],[146.29,655.52826591]]]
["bitfinex-derivatives","SOLF0:USTF0",1746388823122,[[146.1,23.7],[146.09,7.99797142],[146.05,5.824],[146.04,604.6522],[146.03,361.0]],[[146.15,4.61154221],[146.16,6.841],[146.18,1.9709],[146.19,23.7],[146.21,2.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1746388866437,[[146.15,6.841],[146.12,7.99797142],[146.11,23.82],[146.07,669.82283858],[146.06,4.1485]],[[146.16,4.59641018],[146.18,6.8399],[146.21,27.8316],[146.22,10.00927142],[146.27,454.70239886]]]
["bitfinex-derivatives","SOLF0:USTF0",1746388883156,[[146.08,23.78],[146.07,78.74283858],[146.06,7.99797142],[146.04,13.6922],[146.03,596.9177]],[[146.13,11.40807169],[146.16,6.329],[146.17,23.78],[146.2,24.17559971],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746388937712,[[146.21,6.8384],[146.18,23.8],[146.17,7.99731403],[146.13,1.6872],[146.12,591.1]],[[146.22,4.42756895],[146.25,8.8257],[146.26,23.8],[146.28,26.33429971],[146.29,66.50256591]]]
["bitfinex-derivatives","SOLF0:USTF0",1746388951718,[[146.15,23.8],[146.14,7.99731403],[146.11,78.72043355],[146.1,365.2693],[146.09,612.54481403]],[[146.18,4.44920084],[146.21,6.8387],[146.22,4.1907],[146.24,2.0995],[146.25,31.79731403]]]
["bitfinex-derivatives","SOLF0:USTF0",1746388986140,[[146.23,23.8],[146.21,11.78202665],[146.2,1.9857],[146.18,590.86],[146.17,13.6802]],[[146.3,1.9675],[146.31,26.14459971],[146.32,66.45856591],[146.33,128.49482551],[146.36,811.54837641]]]
["bitfinex-derivatives","SOLF0:USTF0",1746389059596,[[146.36,23.76],[146.34,13.6647],[146.33,2.0872],[146.32,1.6801]],[[146.49,96.70239886],[146.53,60.18504544],[146.54,28.74756816],[146.56,13.6442],[146.63,349.64202955]]]
["bitfinex-derivatives","SOLF0:USTF0",1746389087532,[[146.41,6.8289],[146.39,5.10266982],[146.36,23.76],[146.33,15.7521],[146.32,591.6401]],[[146.45,35.62986982],[146.48,2.0421],[146.49,2.0838],[146.5,592.4908],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746389154970,[[146.27,6.8353],[146.26,5.10266982],[146.25,78.65612224],[146.24,23.7],[146.19,1.99]],[[146.31,11.93676982],[146.32,4.1162],[146.33,23.7],[146.36,2.022],[146.37,24.17559971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746389197093,[[146.33,6.8327],[146.32,5.10266982],[146.28,23.7],[146.27,1.6837],[146.26,4.2045]],[[146.36,6.8316],[146.37,4.0155],[146.38,5.10266982],[146.39,613.96],[146.41,26.17199971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746389296565,[[146.33,78.61663072],[146.32,5.10317175],[146.31,23.68],[146.24,3.9604],[146.23,374.6743]],[[146.38,28.78317175],[146.43,4.1677],[146.44,2.048],[146.45,24.17559971],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746389403549,[[146.38,7.9709157],[146.36,23.66],[146.34,590.2],[146.32,2.0333]],[[146.44,6.8278],[146.45,4.232],[146.46,1.9596],[146.47,23.66],[146.52,96.70239886]]]
["bitfinex-derivatives","SOLF0:USTF0",1746389457177,[[146.44,6.8274],[146.43,5.10026743],[146.39,23.66],[146.37,5.8181],[146.36,78.60258749]],[[146.47,6.8263],[146.48,5.10026743],[146.49,2.1236],[146.5,25.6979],[146.51,26.31349971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746389498013,[[146.35,6.8316],[146.32,28.76026743],[146.31,4.2037],[146.26,590.02],[146.09,34.2185]],[[146.38,6.8305],[146.39,1.9863],[146.4,5.10026743],[146.43,23.66],[146.44,2.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1746389557765,[[146.28,6.8351],[146.24,23.68],[146.23,78.66642895],[146.21,4.1579],[146.2,9.66290386]],[[146.31,30.5139],[146.33,10.00600386],[146.34,2.1239],[146.35,24.17559971],[146.37,106.76830272]]]
["bitfinex-derivatives","SOLF0:USTF0",1746389625347,[[146.38,6.8304],[146.33,23.68],[146.3,1.6826],[146.28,4.1636]],[[146.41,30.5093],[146.43,4.2759],[146.44,2.0058],[146.47,24.17559971],[146.48,442.97826591]]]
["bitfinex-derivatives","SOLF0:USTF0",1746389679274,[[146.41,11.93261153],[146.38,23.64],[146.35,3.7019],[146.34,80.68331446],[146.17,3540.26]],[[146.47,32.85211153],[146.49,2.1591],[146.5,614.31559971],[146.51,64.46826591],[146.52,96.70239886]]]
["bitfinex-derivatives","SOLF0:USTF0",1746389702996,[[146.35,23.64],[146.34,85.44631446],[146.33,595.02421228],[146.31,1.9738],[146.29,3.7186]],[[146.38,5.10421228],[146.42,6.2414],[146.43,23.64],[146.49,423.19559971],[146.54,19.16504544]]]
["bitfinex-derivatives","SOLF0:USTF0",1746389785759,[[146.39,6.8297],[146.38,23.66],[146.36,2.0823],[146.35,7.96710191],[146.32,2.0821]],[[146.45,2.1117],[146.46,2.0539],[146.47,25.7946],[146.58,104.66950077],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746389807981,[[146.28,23.66],[146.23,598.12710191],[146.22,2.0857],[146.21,2.0704],[146.06,34.2259]],[[146.34,23.66],[146.35,4.117],[146.36,2.1544],[146.37,7.96710191],[146.43,24.17559971]]]
["bitfinex-derivatives","SOLF0:USTF0",1746389847712,[[146.28,6.8348],[146.26,2.0388],[146.25,25.7132],[146.23,7.96710191],[146.2,1.6812]],[[146.31,96.52737],[146.36,4.1378],[146.37,33.78400191],[146.4,590.74],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746389904769,[[146.33,6.8327],[146.3,23.72],[146.28,7.96710191],[146.24,3.8128],[146.23,10.11020191]],[[146.38,23.72],[146.39,1.9749],[146.41,365.96710191],[146.44,115.16005472],[146.46,180.83103197]]]
["bitfinex-derivatives","SOLF0:USTF0",1746389961306,[[146.44,6.8276],[146.41,23.82],[146.37,10.12460191],[146.36,1.6768],[146.35,592.1851]],[[146.47,10.9675],[146.48,25.9622],[146.49,7.96710191],[146.53,382.04965479],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746390003540,[[146.47,6.826],[146.43,1.6737],[146.42,31.72710191],[146.4,589.64],[146.39,4.283]],[[146.5,6.825],[146.54,23.76],[146.55,12.09110191],[146.56,360.0422],[146.57,589.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746390061684,[[146.5,6.8247],[146.48,23.84],[146.44,7.96710191],[146.4,13.6587],[146.38,5.869]],[[146.56,4.0594],[146.57,2.0082],[146.58,31.80710191],[146.62,382.04965479],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746390091705,[[146.53,23.86],[146.52,7.96710191],[146.5,3.9972],[146.49,1.673]],[[146.62,2.1278],[146.64,613.64],[146.65,12.27410191],[146.66,358.0],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746390110221,[[146.59,6.8206],[146.57,23.92],[146.55,12.04100191],[146.54,1.6728],[146.51,589.38]],[[146.62,6.8193],[146.64,23.86],[146.65,6.2951],[146.67,7.96710191],[146.7,382.04965479]]]
["bitfinex-derivatives","SOLF0:USTF0",1746390237626,[[146.5,23.8],[146.49,120.29878041],[146.48,7.95639231],[146.45,5.8105],[146.44,597.19639231]],[[146.57,23.84],[146.6,9.95989231],[146.62,4.2552],[146.63,589.44],[146.64,395.68675479]]]
["bitfinex-derivatives","SOLF0:USTF0",1746390242029,[[146.5,6.8246],[146.49,120.29878041],[146.48,7.95639231],[146.47,23.84],[146.45,5.8105]],[[146.54,6.8233],[146.56,1.9745],[146.57,23.84],[146.6,9.95989231],[146.61,24.04965479]]]
["bitfinex-derivatives","SOLF0:USTF0",1746390301063,[[146.51,30.6442],[146.49,120.29878041],[146.48,13.75573666],[146.45,589.48],[145.36,10000.0]],[[146.54,6.8232],[146.59,23.82],[146.6,12.08873666],[146.62,2.1333],[146.63,589.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1746390348718,[[146.64,6.8181],[146.63,5.08916901],[146.6,23.72],[146.54,117.55765693],[146.53,5.8342]],[[146.68,13.0965],[146.69,28.80916901],[146.7,589.34],[146.73,96.19861918],[146.75,160.33103197]]]
["bitfinex-derivatives","SOLF0:USTF0",1746390393948,[[146.71,6.8148],[146.68,31.95495368],[146.62,1.6699],[146.61,4.2226],[146.59,602.5805]],[[146.76,34.95875479],[146.77,90.29961278],[146.79,685.11861918],[146.8,187.22742119],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746390407863,[[146.74,6.8134],[146.69,9.91665368],[146.68,24.02],[146.65,7.93495368],[146.63,2.0027]],[[146.78,6.8119],[146.79,25.02],[146.8,2.033],[146.81,7.93495368],[146.86,31.98460847]]]
["bitfinex-derivatives","SOLF0:USTF0",1746390456498,[[146.82,6.8098],[146.8,26.44],[146.77,547.27495368],[146.73,1.6643],[146.7,325.0]],[[146.86,6.8083],[146.87,2.1259],[146.88,26.44],[146.9,7.93495368],[146.92,1.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1746390485732,[[146.78,6.8118],[146.73,3.6552],[146.72,28.7715],[146.71,7.93092727],[146.66,13.6342]],[[146.82,33.5901],[146.83,4.0747],[146.84,547.39092727],[146.85,2.0111],[146.88,64.13241278]]]
["bitfinex-derivatives","SOLF0:USTF0",1746390540966,[[146.74,33.0135],[146.7,7.93188226],[146.68,545.5241],[146.65,7.93188226],[146.52,23.04018553]],[[146.81,4.2749],[146.82,26.2],[146.83,9.94488226],[146.86,24.04965479],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746390587596,[[146.75,6.8131],[146.73,25.44],[146.7,4.0234],[146.69,1.6698],[146.68,7.93188226]],[[146.79,6.8117],[146.8,26.08525479],[146.81,91.71011278],[146.82,1.9875],[146.83,104.13050144]]]
["bitfinex-derivatives","SOLF0:USTF0",1746390612214,[[146.61,25.2],[146.59,134.90333644],[146.58,9.60038226],[146.5,13.6492],[146.48,2.57636223]],[[146.69,6.8162],[146.7,4.1573],[146.71,27.1652],[146.72,7.93188226],[146.76,539.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1746390623922,[[146.66,6.8171],[146.64,25.2],[146.61,7.93188226],[146.59,134.90333644],[146.58,9.60388226]],[[146.7,6.8157],[146.73,33.13188226],[146.75,6.1378],[146.76,563.64965479],[146.77,64.13241278]]]
["bitfinex-derivatives","SOLF0:USTF0",1746390696603,[[146.84,6.8089],[146.82,7.93188226],[146.81,24.88],[146.78,3.7975],[146.77,1.9701]],[[146.87,6.8079],[146.91,28.6944],[146.92,1.9828],[146.93,7.93188226],[146.96,24.04965479]]]
["bitfinex-derivatives","SOLF0:USTF0",1746390722720,[[146.85,6.8086],[146.82,24.4],[146.8,7.93188226],[146.79,2.0983],[146.78,2.1562]],[[146.89,31.207],[146.9,4.2217],[146.92,2.1196],[146.93,7.93188226],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746390763051,[[146.91,6.8055],[146.87,24.38],[146.86,7.93188226],[146.85,3.7484],[146.84,2.0537]],[[146.95,1.9708],[146.96,2.1629],[146.97,24.38],[146.99,2.0273],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746390820787,[[146.82,6.8099],[146.8,24.36],[146.76,113.32499341],[146.73,542.6651],[146.72,368.91624759]],[[146.86,6.8082],[146.87,24.36],[146.92,14.17784759],[146.93,24.04965479],[146.94,603.11241278]]]
["bitfinex-derivatives","SOLF0:USTF0",1746390853617,[[146.68,31.1963],[146.66,539.38],[146.64,7.91624759],[146.62,112.21811187],[146.44,3291.3063]],[[146.72,6.8149],[146.74,6.0434],[146.75,24.38],[146.78,7.91624759],[146.79,7.91624759]]]
["bitfinex-derivatives","SOLF0:USTF0",1746390891249,[[146.78,24.38],[146.76,549.37834759],[146.75,1.6623],[146.64,374.636],[146.53,163.0341164]],[[146.83,6.8098],[146.85,24.36],[146.88,9.90424759],[146.89,4.1857],[146.92,897.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1746390938273,[[146.67,24.6],[146.62,108.49241187],[146.58,374.6419],[146.45,27.3079],[146.41,271.73948585]],[[146.74,24.92],[146.79,7.91624759],[146.82,378.44],[146.84,84.57241278],[146.85,96.19861918]]]
["bitfinex-derivatives","SOLF0:USTF0",1746390962490,[[146.72,24.94],[146.66,539.64],[146.65,26.33387341],[146.62,469.49241187],[146.58,12.69867341]],[[146.81,24.94],[146.83,539.44],[146.84,24.04965479],[146.85,64.13241278],[146.86,370.69867341]]]
["bitfinex-derivatives","SOLF0:USTF0",1746390979506,[[146.72,31.7545],[146.69,128.85808009],[146.68,2.1037],[146.58,12.68700539],[146.51,6.816]],[[146.76,6.8131],[146.81,39.77410539],[146.82,4.22],[146.84,24.04965479],[146.85,603.63241278]]]
["bitfinex-derivatives","SOLF0:USTF0",1746391007217,[[146.87,6.8076],[146.82,24.9],[146.81,2.1629],[146.8,3.8327],[146.77,12.67586188]],[[146.9,6.8063],[146.92,24.9],[146.93,6.1889],[146.96,12.67586188],[146.97,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746391100488,[[146.97,5.06177094],[146.94,24.46],[146.91,3.61],[146.9,1.9899],[146.89,13.6134]],[[147.02,9.25487094],[147.03,2.1616],[147.05,24.46],[147.09,454.19861918],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746391143731,[[146.9,24.6],[146.87,138.45902843],[146.86,4.2258],[146.85,15.274]],[[146.97,2.0336],[146.98,2.0394],[146.99,32.51193752],[147.0,24.04965479],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746391250624,[[146.91,5.06538117],[146.87,24.42],[146.86,129.63677217],[146.85,1.6574],[146.83,538.98]],[[146.94,6.8044],[146.96,2.0112],[146.97,5.06538117],[146.98,28.4189],[147.0,562.96965479]]]
["bitfinex-derivatives","SOLF0:USTF0",1746391347315,[[146.89,6.8066],[146.88,24.28],[146.87,5.0687469],[146.85,128.30241854],[146.84,5.6358]],[[146.93,11.8736469],[146.95,24.28],[146.96,4.1358],[146.97,2.0326],[147.04,558.41378996]]]
["bitfinex-derivatives","SOLF0:USTF0",1746391370435,[[146.87,11.8763469],[146.85,24.54],[146.79,544.8386],[146.78,128.35952454],[146.65,325.0]],[[146.91,31.086],[146.93,5.0687469],[146.94,1.987],[146.95,2.1562],[146.98,539.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746391436982,[[146.99,6.8021],[146.94,32.22724548],[146.89,5.8827],[146.88,552.6141],[146.86,368.90724548]],[[147.02,31.1209],[147.03,1.9937],[147.04,4.0845],[147.05,24.04965479]]]
["bitfinex-derivatives","SOLF0:USTF0",1746391476111,[[147.0,31.0613],[146.99,5.0606447],[146.96,126.88587012],[146.93,5.6086],[146.77,2.5406622]],[[147.04,6.7999],[147.05,5.0606447],[147.06,4.0124],[147.08,24.26],[147.09,24.04965479]]]
["bitfinex-derivatives","SOLF0:USTF0",1746391489824,[[146.96,126.88587012],[146.95,32.14602212],[146.93,5.6086],[146.86,28.33022212],[146.77,2.54193409]],[[147.01,6.8015],[147.04,24.24],[147.05,2.1056],[147.06,4.0124],[147.07,24.04965479]]]
["bitfinex-derivatives","SOLF0:USTF0",1746391535875,[[146.99,6.8018],[146.97,5.06201798],[146.93,29.9976],[146.92,130.13677904],[146.9,538.78]],[[147.03,36.10271798],[147.05,2.1056],[147.06,28.06205479],[147.07,64.13241278],[147.08,538.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746391645250,[[146.97,119.64904007],[146.96,5.06201798],[146.95,562.66],[146.89,13.6133],[146.85,706.4254]],[[147.02,5.06201798],[147.03,2.1319],[147.05,26.2177],[147.07,1.9757],[147.1,24.14929147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746391685693,[[147.04,6.7997],[147.03,5.05607568],[147.02,24.06],[146.97,1021.42174007],[146.96,3.6375]],[[147.07,6.7985],[147.1,7.04717568],[147.11,26.2032],[147.16,24.14929147],[147.21,13.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1746391714514,[[147.07,24.04],[147.05,7.89544963],[147.02,538.64],[147.0,290.89544963],[146.98,2.1047]],[[147.1,24.14929147],[147.13,96.59716591],[147.14,160.99527653],[147.15,1.9989],[147.16,200.41378996]]]
["bitfinex-derivatives","SOLF0:USTF0",1746391834125,[[147.07,6.7982],[147.06,5.05288322],[147.03,142.74505101],[146.97,899.38],[146.95,13.6075]],[[147.13,5.05288322],[147.14,2.0651],[147.15,25.9789],[147.17,564.50649147],[147.25,28.58404027]]]
["bitfinex-derivatives","SOLF0:USTF0",1746391868057,[[147.05,28.99288322],[147.03,114.70535101],[147.0,4.0916],[146.83,181.79412921],[146.81,27.2411]],[[147.1,2.0949],[147.12,25.9849],[147.13,5.05288322],[147.14,1.9607],[147.2,32.64162685]]]
["bitfinex-derivatives","SOLF0:USTF0",1746391965430,[[147.05,5.05604819],[147.02,23.9],[147.0,4.0008],[146.98,102.09556362],[146.94,361.0]],[[147.1,2.0949],[147.12,55.13023966],[147.13,64.44744031],[147.16,699.49527653],[147.21,13.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1746392060507,[[147.05,11.85534819],[147.01,102.10194123],[146.98,4.0469],[146.97,538.5],[146.81,6.802]],[[147.08,6.7983],[147.1,2.0949],[147.11,28.87604819],[147.12,2.0449],[147.13,26.16569147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746392118557,[[146.93,6.8046],[146.92,28.85604819],[146.91,4.1327],[146.84,13.6178],[146.79,191.06919245]],[[146.96,6.8035],[146.99,7.16914819],[147.0,2.1439],[147.01,23.8],[147.13,28.58404027]]]
["bitfinex-derivatives","SOLF0:USTF0",1746392140465,[[147.02,6.8007],[147.01,5.05604819],[146.96,23.78],[146.94,91.74314117],[146.92,13.6105]],[[147.06,23.78],[147.07,29.20533966],[147.15,82.99424027],[266.1,70.50716925],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746392247960,[[146.9,23.78],[146.89,6.8066],[146.88,5.06729255],[146.84,540.9675],[146.82,78.34024774]],[[146.93,6.805],[146.95,5.06729255],[146.97,4.2569],[146.98,2.1366],[146.99,23.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746392302005,[[146.9,35.65339255],[146.84,540.9675],[146.82,78.34024774],[146.68,160.47327058]],[[146.93,6.8049],[146.95,5.06729255],[146.96,23.76],[146.98,2.1366],[146.99,24.14929147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746392361943,[[146.89,108.85487958],[146.84,540.9475],[146.69,163.02776141]],[[146.92,6.8054],[146.95,5.06729255],[146.96,2.0054],[146.98,25.8766],[147.0,24.14929147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746392434813,[[146.89,6.8067],[146.87,5.06862447],[146.86,23.7],[146.82,6.0392],[146.81,78.36231054]],[[146.92,11.87412447],[146.93,23.7],[146.95,6.15],[146.97,24.14929147],[147.02,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1746392494668,[[146.83,5.06997787],[146.81,102.04231054],[146.79,6.073],[146.76,539.16]],[[146.88,6.8076],[146.9,23.68],[146.92,2.0671],[146.93,4.2121],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746392571820,[[146.85,6.8086],[146.82,5.07072484],[146.8,23.68],[146.78,6.2699],[146.75,92.01893453]],[[146.88,10.9884],[146.89,30.76142484],[146.9,24.14929147],[146.91,64.44744031],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746392682824,[[146.8,30.4907],[146.79,59.1269736],[146.78,6.2699],[146.7,20.4464],[146.63,379.5494]],[[146.84,6.8095],[146.86,5.07145772],[146.88,51.97029147],[146.89,66.47814031],[146.9,96.59716591]]]
["bitfinex-derivatives","SOLF0:USTF0",1746392711341,[[146.82,6.8098],[146.81,5.07145772],[146.8,23.68],[146.79,58.19411588],[146.78,1.9749]],[[146.86,6.8082],[146.87,17.09560354],[146.88,9.25245772],[146.89,49.79999147],[146.9,64.44744031]]]
["bitfinex-derivatives","SOLF0:USTF0",1746392749774,[[146.84,30.4087],[146.83,5.07145772],[146.81,6.078],[146.79,54.05551588],[146.58,189.24039704]],[[146.88,6.8075],[146.89,5.07145772],[146.9,6.1651],[146.92,23.6],[146.93,24.14929147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746392849536,[[146.74,7.92779821],[146.73,23.58],[146.72,7.92779821],[146.66,637.39689661],[146.6,40.8994]],[[146.84,25.5727],[146.86,4.1762],[146.87,32.07708968],[146.89,64.44744031],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746392879658,[[146.72,30.3946],[146.7,5.07390426],[146.67,6.3324],[146.66,84.46279661],[146.64,539.44]],[[146.75,6.8136],[146.77,5.07390426],[146.78,2.0303],[146.79,4.1814],[146.8,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746392917796,[[146.55,23.6],[146.53,368.9358045],[146.52,3.9823],[146.51,145.64579731],[146.5,539.82]],[[146.62,6.8196],[146.64,23.6],[146.67,7.9358045],[146.69,1.9817],[146.71,4.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1746392982350,[[146.51,96.28297053],[146.49,5.09034774],[146.47,6.0912],[146.43,540.2],[146.36,20.44]],[[146.57,28.71034774],[146.6,4.2743],[146.64,1.987],[146.65,24.14929147],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746393161579,[[146.52,11.91704656],[146.5,23.62],[146.46,4.1041],[146.45,542.3585]],[[146.55,6.8226],[146.57,23.64],[146.59,2.1676],[146.6,24.14929147],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746393179079,[[146.52,6.8239],[146.5,28.71324656],[146.46,88.67310631],[146.45,542.3585],[146.3,163.05246353]],[[146.55,6.8227],[146.57,5.09324656],[146.59,25.7676],[146.6,24.14929147],[146.82,3342.73938019]]]
["bitfinex-derivatives","SOLF0:USTF0",1746393285385,[[146.49,5.09870819],[146.46,23.64],[146.42,4.0425],[146.4,82.10117027],[146.38,13.6605]],[[146.52,24.14929147],[146.53,64.44744031],[146.55,96.59716591],[146.56,189.73398472],[146.58,558.41378996]]]
["bitfinex-derivatives","SOLF0:USTF0",1746393319915,[[146.45,6.8271],[146.42,23.6],[146.4,82.10117027],[146.38,4.131],[146.37,7.96388098]],[[146.48,6.8259],[146.51,6.3155],[146.52,23.6],[146.53,7.96388098],[146.55,24.14929147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746393433816,[[146.42,6.8284],[146.41,23.6],[146.39,5.09416337],[146.38,5.9679],[146.37,86.3120258]],[[146.46,11.92106337],[146.5,6.2668],[146.51,23.6],[146.52,24.14929147],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746393478567,[[146.41,23.6],[146.4,6.8294],[146.39,5.09416337],[146.38,5.9679],[146.37,86.3120258]],[[146.43,6.8282],[146.46,5.09416337],[146.47,2.9343481],[146.48,23.6],[146.5,30.41609147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746393552729,[[146.41,7.96741413],[146.39,23.64],[146.37,7.96741413],[146.36,6.1273],[146.34,20.4965]],[[146.49,23.64],[146.51,3.9398],[146.52,1.9974],[146.53,32.1167056],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746393575749,[[146.48,6.8256],[146.46,5.09590515],[146.44,2.0365],[146.43,23.62],[146.38,13.6607]],[[146.51,2.93040588],[146.52,11.92010515],[146.53,23.62],[146.55,542.6716],[146.56,28.21579147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746393630890,[[146.6,6.8202],[146.57,31.57057734],[146.56,2.1379],[146.55,4.2151],[146.51,7.95057734]],[[146.63,6.8191],[146.66,29.6684],[146.68,24.14929147],[146.69,612.79801765],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746393680243,[[146.63,6.8185],[146.62,5.08536547],[146.61,23.6],[146.58,540.04],[146.52,13.6472]],[[146.67,6.8173],[146.69,2.93007271],[146.7,9.39546547],[146.72,23.64],[146.74,24.14929147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746393727486,[[146.61,35.485039],[146.56,56.50327252],[146.54,540.0],[146.52,13.6472],[146.38,222.65259189]],[[146.64,6.8184],[146.68,28.885439],[146.7,4.3101],[146.71,26.21949147],[146.73,96.59716591]]]
["bitfinex-derivatives","SOLF0:USTF0",1746393819571,[[146.7,30.4354],[146.69,5.07826024],[146.64,4.0963],[146.63,2.0763],[146.46,61.97625718]],[[146.73,6.8145],[146.76,30.74086024],[146.77,2.1103],[146.79,24.14929147],[146.8,66.51084031]]]
["bitfinex-derivatives","SOLF0:USTF0",1746393859722,[[146.71,30.4151],[146.7,5.07935044],[146.64,543.7563],[146.63,2.0763],[146.48,222.44876348]],[[146.73,6.8142],[146.76,25.6626],[146.77,7.18965044],[146.8,26.21269147],[146.82,994.25716591]]]
["bitfinex-derivatives","SOLF0:USTF0",1746393952306,[[146.75,11.88923318],[146.73,23.58],[146.69,6.197],[146.68,54.09352572],[146.52,2.57718093]],[[146.77,6.8123],[146.8,2.0634],[146.81,23.58],[146.82,9.29203318],[146.83,24.14929147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746394075799,[[146.72,11.89201277],[146.71,23.56],[146.69,54.09086472],[146.66,3.9907]],[[146.75,6.8133],[146.79,23.56],[146.8,7.14091277],[146.81,28.37289147],[146.84,110.21546591]]]
["bitfinex-derivatives","SOLF0:USTF0",1746394295689,[[146.76,6.8125],[146.75,28.59552403],[146.7,6.1568],[146.69,539.52],[146.54,2.57581198]],[[146.79,6.8115],[146.81,4.2236],[146.82,5.07552403],[146.83,23.5],[146.85,26.29629147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746394372853,[[146.72,61.25175575],[146.71,35.36913926],[146.66,6.3049],[146.65,361.0],[146.49,262.94809022]],[[146.74,6.8138],[146.77,5.07423926],[146.78,4.0442],[146.79,23.5],[146.8,24.14153116]]]
["bitfinex-derivatives","SOLF0:USTF0",1746394451499,[[146.68,6.8165],[146.67,5.08346192],[146.63,23.62],[146.61,54.11904177],[146.59,6.3497]],[[146.71,6.8155],[146.73,30.59906192],[146.74,4.2832],[146.76,563.96153116],[146.77,78.00231642]]]
["bitfinex-derivatives","SOLF0:USTF0",1746394469914,[[146.67,5.08346192],[146.66,6.8172],[146.63,23.62],[146.61,54.11904177],[146.59,6.3497]],[[146.7,6.8156],[146.73,30.59906192],[146.74,4.2832],[146.76,539.82],[146.77,37.76643116]]]
["bitfinex-derivatives","SOLF0:USTF0",1746394589810,[[146.62,6.8191],[146.61,23.5],[146.6,5.08453004],[146.56,6.1451],[146.54,539.94]],[[146.66,6.8177],[146.69,23.5],[146.7,5.08453004],[146.74,4.0598],[146.75,26.19783116]]]
["bitfinex-derivatives","SOLF0:USTF0",1746394621921,[[146.62,6.8191],[146.61,23.5],[146.6,5.08453004],[146.56,6.1451],[146.55,13.6447]],[[146.65,2.93024001],[146.66,6.8175],[146.69,27.6665],[146.7,7.20203004],[146.71,24.14153116]]]
["bitfinex-derivatives","SOLF0:USTF0",1746394659142,[[146.64,6.8181],[146.63,5.08390192],[146.61,23.5],[146.56,6.1451],[146.55,553.6247]],[[146.68,6.8166],[146.69,27.6465],[146.7,7.20140192],[146.76,700.97527653],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746394662449,[[146.65,6.8179],[146.63,5.08390192],[146.61,23.5],[146.56,6.1451],[146.55,553.6247]],[[146.68,6.8166],[146.69,27.6465],[146.7,7.20140192],[146.73,24.14153116],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746394678064,[[146.68,6.8165],[146.66,5.08119851],[146.65,23.48],[146.63,61.81138385],[146.56,546.1251]],[[146.71,6.8154],[146.74,34.95489851],[146.75,24.14153116],[146.76,539.98],[148.13,2.49072111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746394718390,[[146.72,6.8146],[146.7,5.08119851],[146.69,23.46],[146.66,1.9568],[146.64,4.0905]],[[146.78,30.52009851],[146.79,28.37143116],[146.84,558.41378996],[269.81,70.50716925],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746394821184,[[146.77,11.88690325],[146.75,23.44],[146.74,79.15583871],[146.7,539.66],[146.53,193.73300312]],[[146.81,6.8105],[146.84,32.45780325],[146.85,26.20083116],[146.86,64.37741642],[146.88,96.56612464]]]
["bitfinex-derivatives","SOLF0:USTF0",1746394895530,[[146.78,5.07634803],[146.75,23.44],[146.72,6.2897],[146.69,539.52],[146.66,374.6344]],[[146.81,6.8106],[146.84,4.1303],[146.85,7.22714803],[146.86,24.14153116],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746394948877,[[146.77,6.812],[146.76,96.97062742],[146.72,2.1397],[146.55,29.12676298]],[[146.8,6.811],[146.84,4.2987],[146.85,5.07634803],[146.87,23.42],[146.88,26.14753116]]]
["bitfinex-derivatives","SOLF0:USTF0",1746395028839,[[146.68,6.8165],[146.67,5.08114454],[146.64,23.46],[146.63,4.1344],[146.58,363.0966]],[[146.72,2.1571],[146.74,5.08114454],[146.76,23.46],[146.77,26.11813116],[146.78,66.33811642]]]
["bitfinex-derivatives","SOLF0:USTF0",1746395112036,[[146.79,6.8112],[146.78,5.07341728],[146.77,2.0268],[146.76,23.5],[146.74,2.091]],[[146.83,6.8097],[146.85,28.57341728],[146.86,4.2554],[146.88,26.29563116],[147.48,5393.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746395181480,[[146.8,6.8108],[146.79,23.48],[146.77,2.0268],[146.75,77.01272698]],[[146.83,6.8097],[146.86,28.55319982],[146.87,24.14153116],[146.88,66.53151642],[146.89,4.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1746395226025,[[146.8,30.2707],[146.79,5.07307419],[146.78,2.1594],[146.77,2.0268],[146.57,63.18505945]],[[146.83,6.8096],[146.85,2.0831],[146.86,5.07307419],[146.88,25.5941],[146.92,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746395376162,[[146.81,6.8103],[146.79,82.57417585],[146.78,2.1594],[146.77,2.0268],[146.59,191.38099002]],[[146.83,6.8096],[146.87,23.44],[146.88,31.36847569],[146.89,68.50621642],[146.92,537.9665892]]]
["bitfinex-derivatives","SOLF0:USTF0",1746395431119,[[146.85,6.8085],[146.83,5.06982889],[146.82,23.42],[146.8,78.37814223],[146.78,4.1959]],[[146.88,6.8074],[146.89,4.1288],[146.9,28.48982889],[146.92,26.19463116]]]
["bitfinex-derivatives","SOLF0:USTF0",1746395547316,[[146.87,6.8076],[146.85,28.46869118],[146.82,1.9822],[146.81,1.9814],[146.63,163.04548448]],[[146.9,6.8065],[146.92,25.4731],[146.93,31.27961231],[146.94,64.55712301],[146.95,2.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1746395659492,[[146.87,6.8074],[146.85,28.46916153],[146.83,54.04060001],[146.82,4.0963],[146.63,262.48183029]],[[146.9,6.8063],[146.93,30.47116153],[146.94,2.0391],[146.95,26.24802113],[146.96,64.55712301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746395773988,[[146.81,6.8104],[146.79,5.07021799],[146.78,562.44],[146.75,78.38909368],[146.74,4.0908]],[[146.85,11.87901799],[146.88,25.381],[146.9,26.20192113],[146.91,66.58842301],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746395832320,[[146.95,30.5639],[146.93,5.06179262],[146.89,538.84],[146.86,361.0]],[[146.98,6.803],[147.02,2.0325],[147.03,28.039],[147.09,896.78],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746395945536,[[146.93,6.8047],[146.92,23.56],[146.9,5.05906567],[146.89,538.74],[146.87,361.0]],[[146.96,6.8037],[146.97,5.05906567],[146.99,23.56],[147.02,6.2393],[147.07,552.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1746395983074,[[147.07,23.54],[147.06,6.7988],[147.03,7.8969335],[147.01,538.68],[146.93,390.40237013]],[[147.11,6.7967],[147.14,23.54],[147.16,14.0035335],[147.18,539.0],[147.21,7.8969335]]]
["bitfinex-derivatives","SOLF0:USTF0",1746396043029,[[146.88,6.8071],[146.86,31.83527771],[146.83,88.90487145],[146.8,538.9],[146.79,368.91527771]],[[146.93,4.1031],[146.94,23.92],[146.99,7.91527771],[147.0,538.9],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746396074646,[[147.01,23.9],[146.99,7.90435152],[146.93,382.51395152],[146.89,538.9],[146.82,95.68429585]],[[147.11,23.9],[147.12,13.94345152],[147.15,13.5902],[147.18,344.39],[147.24,44.30850739]]]
["bitfinex-derivatives","SOLF0:USTF0",1746396083170,[[147.07,6.7982],[147.05,24.56],[147.02,7.90435152],[147.0,7.90435152],[146.98,538.52]],[[147.11,30.6967],[147.12,6.0391],[147.15,7.90435152],[147.2,357.9754],[148.52,2.50060565]]]
["bitfinex-derivatives","SOLF0:USTF0",1746396123387,[[147.06,6.7989],[147.04,24.38],[147.02,7.90435152],[147.01,107.51307886],[146.93,368.90435152]],[[147.09,6.7975],[147.12,4.2111],[147.13,24.56],[147.14,2.0624],[147.15,7.90435152]]]
["bitfinex-derivatives","SOLF0:USTF0",1746396161415,[[146.9,2.54884379],[146.89,130.72248942],[146.83,8.16411394],[146.8,13.6218],[146.79,369.16411394]],[[146.94,6.8046],[146.95,6.1083],[146.96,24.24],[147.01,8.16411394],[147.02,539.88451955]]]
["bitfinex-derivatives","SOLF0:USTF0",1746396193929,[[146.59,31.2006],[146.55,539.56],[146.53,8.16411394],[146.51,361.0],[146.44,42.30141394]],[[146.67,4.067],[146.68,2.1161],[146.69,24.38],[146.71,8.16411394],[146.89,3238.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746396205443,[[146.54,31.9027],[146.5,8.16411394],[146.48,539.82],[146.44,369.16411394],[146.3,7.94894]],[[146.61,25.08],[146.64,6.2226],[146.68,8.16411394],[146.71,344.39],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746396241961,[[146.29,8.16411394],[146.24,27.54],[146.23,8.16411394],[146.2,572.53576],[146.19,63.78953056]],[[146.42,27.54],[146.43,6.1146],[146.45,8.16411394],[146.51,8.16411394],[146.6,13.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1746396258276,[[146.3,27.54],[146.27,8.16411394],[146.24,361.0],[146.23,8.16411394]],[[146.38,6.8306],[146.39,1.9735],[146.4,4.0468],[146.42,27.54],[146.46,344.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1746396291007,[[146.42,568.82],[146.41,13.35449209],[146.38,2.0085],[146.37,13.35449209],[146.3,361.0]],[[146.52,28.06],[146.56,4.0194],[146.57,2.1298],[146.58,13.35449209],[146.6,540.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1746396312228,[[146.45,27.9],[146.41,13.34388792],[146.4,540.66],[146.37,13.34388792]],[[146.53,27.9],[146.58,4.1591],[146.59,556.05648792],[146.6,24.07386095],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1746396329048,[[146.5,27.88],[146.44,914.65309145],[146.37,91.27189466],[146.26,90.36282964]],[[146.61,6.0613],[146.62,41.21309145],[146.66,1.23779952],[146.67,364.81],[146.7,13.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1746396347272,[[146.5,6.8245],[146.44,27.6],[146.43,13.35021392],[146.4,540.62],[146.37,388.01201392]],[[146.56,1.9792],[146.57,27.6],[146.59,24.07386095],[146.6,77.54717647],[146.61,96.29544383]]]
["bitfinex-derivatives","SOLF0:USTF0",1746396376697,[[146.46,6.8266],[146.43,27.54],[146.42,13.34627936],[146.4,901.62],[146.33,340.36677373]],[[146.54,2.1356],[146.55,27.54],[146.58,553.82627936],[146.59,1.9974],[146.6,1.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1746396385408,[[146.44,6.8274],[146.4,561.99960394],[146.39,24.1039512],[146.38,467.51099373]],[[146.57,569.9794],[146.58,13.34495354],[146.6,346.4354],[146.61,2.0361],[146.62,34.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1746396405824,[[146.5,27.3],[146.49,8.20954281],[146.44,369.20954281],[146.39,363.1039512],[146.32,20.4997]],[[146.58,6.8214],[146.6,27.3],[146.64,3.988],[146.66,353.83734233],[146.72,32.28340376]]]
["bitfinex-derivatives","SOLF0:USTF0",1746396437952,[[146.88,27.94],[146.85,8.16922241],[146.79,547.72922241],[146.78,361.0],[146.77,13.6241]],[[146.99,2.1184],[147.01,2.1082],[147.02,8.16922241],[147.03,2.1382],[147.04,24.07386095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746396463977,[[146.85,27.82],[146.82,13.2753011],[146.81,538.96],[146.8,361.0],[146.67,59.4052016]],[[146.95,27.82],[146.96,4.1091],[146.98,13.2753011],[146.99,2.0255],[147.11,24.07386095]]]
["bitfinex-derivatives","SOLF0:USTF0",1746396490913,[[146.9,6.8059],[146.88,27.28],[146.86,8.16884863],[146.81,899.96],[146.8,13.6212]],[[146.94,6.8045],[146.96,4.1091],[146.97,27.28],[147.0,2.128],[147.01,538.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1746396534936,[[147.04,6.7998],[147.0,27.06],[146.99,8.16884863],[146.93,369.16884863],[146.92,538.52]],[[147.07,6.7985],[147.12,27.06],[147.13,2.1048],[147.14,4.1682],[147.15,538.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746396552053,[[146.97,33.863],[146.93,8.15739735],[146.92,538.52],[146.87,382.54643002]],[[147.01,6.8015],[147.05,2.0609],[147.06,1.9823],[147.07,29.2102],[147.14,407.07789735]]]
["bitfinex-derivatives","SOLF0:USTF0",1746396565965,[[146.91,27.0],[146.9,5.10578027],[146.86,5.10578027],[146.85,538.62],[146.83,90.02850433]],[[146.99,4.0072],[147.0,27.0],[147.02,5.10578027],[147.05,357.9888],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746396613192,[[146.77,26.2],[146.76,6.8126],[146.72,369.17894208],[146.71,539.22],[146.65,103.35970236]],[[146.85,26.2],[146.87,6.2809],[146.88,8.17894208],[146.91,8.17894208],[146.93,364.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1746396619606,[[146.67,26.2],[146.65,8.17894208],[146.64,539.38],[146.62,361.0],[146.58,148.86656637]],[[146.76,6.8131],[146.77,26.2],[146.81,6.2809],[146.82,8.17894208],[146.85,539.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746396648819,[[146.66,6.8173],[146.65,25.96],[146.64,539.38],[146.59,369.17894208],[146.51,16.1106721]],[[146.76,25.96],[146.78,4.1306],[146.79,10.14594208],[146.82,364.82],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746396676933,[[146.66,32.3573],[146.6,361.0],[146.58,8.17894208],[146.57,539.78],[146.52,151.05103762]],[[146.71,6.8154],[146.74,25.54],[146.75,10.33294208],[146.77,4.1736],[146.78,8.17894208]]]
["bitfinex-derivatives","SOLF0:USTF0",1746396718561,[[146.71,25.52],[146.66,539.8],[146.6,707.93173002],[146.59,37.43649007],[146.45,54.5654]],[[146.8,25.52],[146.84,8.17894208],[146.86,40.139],[146.88,344.39],[146.9,539.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746396731262,[[146.61,6.8196],[146.6,33.43173002],[146.59,563.39519007],[146.58,63.45384019],[146.54,209.07004068]],[[146.66,6.8176],[146.67,4.236],[146.68,25.5],[146.71,8.20378065],[146.73,2.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746396783720,[[146.67,25.5],[146.63,5.12506364],[146.59,900.6],[146.58,5.12506364],[146.57,90.19165864]],[[146.74,2.0734],[146.75,4.1469],[146.77,25.5],[146.82,402.36955836],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746396801434,[[146.51,6.824],[146.49,25.48],[146.47,539.98],[146.44,8.21559145],[146.42,361.0]],[[146.56,6.8222],[146.57,25.48],[146.6,8.21559145],[146.61,4.0496],[146.62,2.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1746396814156,[[146.4,25.5],[146.38,8.21559145],[146.33,540.32],[146.32,381.499],[146.3,8.21559145]],[[146.48,4.2613],[146.49,25.5],[146.55,2.1336],[146.56,884.63],[146.58,21.85799145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746396859178,[[146.5,6.8247],[146.49,25.72],[146.44,540.66],[146.43,8.21559145],[146.4,374.6587]],[[146.57,25.74],[146.58,2.117],[146.59,2.0708],[146.6,2.0502],[146.66,20.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1746396896313,[[146.4,25.62],[146.39,6.8297],[146.37,906.71892988],[146.3,100.31969016],[146.29,199.71504571]],[[146.49,5.13892988],[146.52,31.7611],[146.56,561.12],[146.57,358.0339],[146.71,164.70634515]]]
["bitfinex-derivatives","SOLF0:USTF0",1746396914433,[[146.42,25.5],[146.39,540.74],[146.38,8.22168145],[146.3,8.22168145],[146.29,32.31585466]],[[146.5,25.5],[146.52,4.1452],[146.53,2.1654],[146.56,548.88168145],[146.65,189.17408783]]]
["bitfinex-derivatives","SOLF0:USTF0",1746396954264,[[146.46,6.8264],[146.44,25.62],[146.38,8.22168145],[146.36,540.72],[146.34,13.664]],[[146.51,4.242],[146.52,27.612],[146.55,8.22168145],[146.56,540.66],[146.58,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746396967561,[[146.46,8.22168145],[146.45,566.12],[146.44,8.22168145],[146.42,13.6565],[146.37,90.3121241]],[[146.58,6.8213],[146.6,2.1582],[146.64,542.6367],[146.65,8.22168145],[146.67,13.6342]]]
["bitfinex-derivatives","SOLF0:USTF0",1746396989985,[[146.56,6.8218],[146.54,565.74],[146.52,8.22168145],[146.44,8.22168145],[146.42,32.17287129]],[[146.63,4.164],[146.64,25.48],[146.67,2.03],[146.71,589.56168145],[146.72,8.22168145]]]
["bitfinex-derivatives","SOLF0:USTF0",1746397028317,[[146.69,6.8158],[146.66,25.44],[146.65,5.12176205],[146.59,90.18048848],[146.58,5.12176205]],[[146.73,6.8142],[146.74,25.44],[146.75,2.0247],[146.76,1.9775],[146.77,2.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1746397069249,[[146.65,32.2177],[146.61,5.12176205],[146.6,539.76],[146.59,90.18048848],[146.55,415.62004034]],[[146.68,6.8165],[146.7,2.0368],[146.71,27.3469],[146.72,2.0255],[146.76,5.12176205]]]
["bitfinex-derivatives","SOLF0:USTF0",1746397100355,[[146.43,25.36],[146.42,90.27755781],[146.39,540.24],[146.3,5.12176205],[146.18,6.831]],[[146.5,25.36],[146.53,4.1114],[146.54,7.11146205],[146.58,5.12176205],[146.59,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746397116170,[[146.35,32.1917],[146.3,366.12176205],[146.29,540.5],[146.23,5.12176205],[146.1,3244.54]],[[146.43,5.12176205],[146.44,2.0312],[146.45,27.3369],[146.46,1.9595],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746397176515,[[146.33,6.8326],[146.3,30.42176205],[146.29,630.8616224],[146.26,361.0],[146.23,37.16584155]],[[146.37,6.8311],[146.39,4.1736],[146.4,2.0572],[146.41,25.3],[146.44,5.12176205]]]
["bitfinex-derivatives","SOLF0:USTF0",1746397200936,[[146.27,6.8354],[146.24,566.26],[146.23,5.12176205],[146.2,90.42397339],[146.16,366.12176205]],[[146.31,6.8339],[146.32,4.16165904],[146.33,25.26],[146.34,2.1112],[146.35,5.12176205]]]
["bitfinex-derivatives","SOLF0:USTF0",1746397262480,[[146.1,6.8432],[146.09,5.12176205],[146.08,25.18],[146.07,90.49826756],[146.02,366.12176205]],[[146.14,6.8417],[146.18,27.1643],[146.19,5.12176205],[146.22,4.0216],[146.23,5.12176205]]]
["bitfinex-derivatives","SOLF0:USTF0",1746397277998,[[146.0,25.14],[145.98,5.12176205],[145.97,2.0817],[145.96,902.86],[145.9,24.03305963]],[[146.08,2.0781],[146.1,25.14],[146.13,7.13726205],[146.15,2.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1746397301723,[[146.04,6.8463],[146.01,5.12176205],[146.0,25.14],[145.98,542.22],[145.96,2.0748]],[[146.08,6.8448],[146.1,25.14],[146.11,0.24939],[146.12,1.9828],[146.13,2.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1746397340153,[[146.09,25.1],[146.08,2.0877],[146.07,5.12176205],[145.98,542.22],[145.87,3278.8569]],[[146.15,6.8413],[146.19,7.11966205],[146.21,25.1],[146.23,2.1102],[146.3,5.12176205]]]
["bitfinex-derivatives","SOLF0:USTF0",1746397383876,[[146.06,25.0],[146.05,5.12176205],[146.01,2.1492],[145.95,5.12176205],[145.89,140.41725097]],[[146.12,6.8429],[146.15,27.1736],[146.16,5.12176205],[146.18,4.051],[146.19,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746397396685,[[146.04,6.8462],[146.03,25.02],[146.02,5.12176205],[146.01,2.1492],[145.95,18.82296205]],[[146.1,6.8436],[146.11,25.02],[146.12,4.119],[146.15,2.1536],[146.19,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746397419005,[[145.99,6.8486],[145.97,24.98],[145.96,5.12176205],[145.93,542.06],[145.91,2.169]],[[146.02,6.8476],[146.03,24.98],[146.07,5.12176205],[146.09,2.1534],[146.1,4.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1746397459146,[[146.15,6.8411],[146.13,24.94],[146.08,8.26033308],[146.07,1.9986],[146.06,902.96]],[[146.19,6.8395],[146.2,27.0793],[146.24,4.2122],[146.25,541.96],[146.26,8.26033308]]]
["bitfinex-derivatives","SOLF0:USTF0",1746397480070,[[146.12,6.8425],[146.07,27.0532],[146.06,541.96],[146.05,5.16326535],[146.01,13.6947]],[[146.15,6.8414],[146.17,5.16326535],[146.19,26.9957],[146.22,4.1184],[146.23,363.16326535]]]
["bitfinex-derivatives","SOLF0:USTF0",1746397536318,[[146.12,24.86],[146.11,543.8093],[146.03,339.0],[146.02,13.18358399],[146.01,24.06095594]],[[146.19,6.8394],[146.21,2.1249],[146.22,5.16326535],[146.24,24.86],[146.27,4.0364]]]
["bitfinex-derivatives","SOLF0:USTF0",1746397565733,[[146.12,6.8425],[146.1,24.84],[146.09,5.16326535],[146.08,90.4970159],[146.05,1.9941]],[[146.15,6.8412],[146.2,26.9335],[146.21,4.0892],[146.23,546.92326535],[146.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746397613772,[[146.12,6.8424],[146.09,26.8381],[146.06,5.16326535],[146.05,369.02031864],[146.03,648.23380972]],[[146.16,6.8408],[146.18,5.16326535],[146.19,24.82],[146.21,2.0245],[146.22,4.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1746397622581,[[146.14,6.8414],[146.12,24.78],[146.09,7.32266535],[146.08,90.4970159],[146.03,541.64]],[[146.18,31.6199],[146.21,548.94776535],[146.22,4.2641],[146.28,41.06],[146.4,6.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1746397692329,[[146.12,6.8425],[146.11,24.72],[146.09,5.16326535],[146.08,1.9837],[146.05,993.32561466]],[[146.2,24.76],[146.22,6.3544],[146.23,5.16326535],[146.26,358.0],[146.29,23.92451779]]]
["bitfinex-derivatives","SOLF0:USTF0",1746397718947,[[146.22,6.8378],[146.19,24.68],[146.18,2.0483],[146.17,5.16326535],[146.13,361.0]],[[146.28,24.68],[146.3,7.14646535],[146.31,4.1773],[146.34,541.66],[146.49,318.99357062]]]
["bitfinex-derivatives","SOLF0:USTF0",1746397776214,[[146.12,6.8426],[146.09,24.64],[146.08,2.0875],[146.05,95.68888001],[146.03,541.92]],[[146.15,6.8413],[146.17,28.8532],[146.18,5.16326535],[146.21,2.0884],[146.22,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746397805249,[[146.07,6.8449],[146.06,115.10628121],[146.04,2.1],[146.01,5.16164376],[145.94,513.10847297]],[[146.11,6.8432],[146.12,2.0232],[146.13,24.58],[146.14,5.16164376],[146.16,4.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1746397829463,[[145.89,24.56],[145.82,917.0328],[145.81,347.02031864],[145.8,24.06095594],[145.75,221.03796621]],[[145.98,5.16164376],[146.0,24.56],[146.02,9.40634376],[146.03,2.138],[146.05,542.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1746397852586,[[146.0,24.56],[145.97,2.1297],[145.94,8.27476446],[145.91,917.0445]],[[146.09,32.83476446],[146.1,1.9719],[146.11,358.0],[146.12,4.1551],[146.16,52.72928225]]]
["bitfinex-derivatives","SOLF0:USTF0",1746397890403,[[145.73,6.8606],[145.7,24.56],[145.68,2.0895],[145.67,542.94],[145.62,369.02031864]],[[145.78,6.8589],[145.82,8.28648425],[145.85,24.56],[145.86,563.47],[145.87,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746397909525,[[145.69,31.4425],[145.67,542.94],[145.65,2.0242],[145.63,8.28648425],[145.54,3451.11467297]],[[145.73,6.861],[145.76,2.0429],[145.77,4.0634],[145.78,24.58],[145.79,8.28648425]]]
["bitfinex-derivatives","SOLF0:USTF0",1746397931044,[[145.81,24.56],[145.76,543.26],[145.75,8.28648425],[145.7,374.7244],[145.65,347.02031864]],[[145.85,6.8556],[145.86,2.0658],[145.87,1.9931],[145.88,24.58],[145.92,2.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1746397975670,[[145.48,8.28648425],[145.47,160.40637297],[145.46,200.50796621],[145.44,543.44],[145.43,601.60955945]],[[145.61,26.755],[145.64,8.28648425],[145.66,3.979],[145.67,8.28648425],[145.72,378.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1746398005696,[[145.52,26.96],[145.51,8.28648425],[145.46,369.28648425],[145.42,543.8]],[[145.63,26.96],[145.65,6.2006],[145.69,544.0],[145.73,358.0],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746398009900,[[145.55,6.8694],[145.52,26.96],[145.51,8.28648425],[145.46,369.28648425],[145.42,543.8]],[[145.59,6.8679],[145.63,26.96],[145.65,6.2006],[145.69,544.0],[145.73,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746398034514,[[145.58,6.8678],[145.57,26.8],[145.52,8.28648425],[145.51,543.98],[145.46,369.28648425]],[[145.62,6.8663],[145.65,26.8],[145.66,6.1467],[145.7,8.28648425],[145.74,32.12239022]]]
["bitfinex-derivatives","SOLF0:USTF0",1746398064531,[[145.45,35.7737],[145.44,8.28648425],[145.39,8.28648425],[145.36,905.18],[145.3,352.7623]],[[145.55,28.9],[145.56,4.1951],[145.58,2.1642],[145.59,358.0],[145.6,552.24648425]]]
["bitfinex-derivatives","SOLF0:USTF0",1746398081351,[[145.26,28.92],[145.24,369.28648425],[145.23,82.60839533],[145.1,3264.22],[145.01,20.6839]],[[145.34,6.8794],[145.4,35.0016],[145.41,8.28648425],[145.43,2.0644],[145.46,366.28648425]]]
["bitfinex-derivatives","SOLF0:USTF0",1746398117283,[[145.33,32.36],[145.29,8.28648425],[145.25,369.28648425],[145.24,13.7678],[145.23,544.74]],[[145.41,2.1144],[145.42,33.6],[145.45,2.1403],[145.46,10.26248425],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746398133083,[[145.39,32.36],[145.37,8.28648425],[145.32,914.00648425],[145.29,13.7631],[145.18,6.85]],[[145.51,4.0082],[145.52,34.341],[145.53,8.28648425],[145.55,544.66],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746398167614,[[145.4,30.48],[145.39,8.28648425],[145.35,544.36],[145.32,383.04698425],[145.28,419.7063428]],[[145.53,31.16],[145.54,12.39528425],[145.55,2.1304],[145.6,910.64648425],[145.61,23.67419723]]]
["bitfinex-derivatives","SOLF0:USTF0",1746398192331,[[145.42,6.8751],[145.4,574.96],[145.36,8.28648425],[145.35,361.0],[145.32,8.28648425]],[[145.51,32.4533],[145.52,1.9985],[145.53,10.39308425],[145.58,371.7364],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746398232859,[[145.35,6.8788],[145.31,29.66],[145.28,441.7063428],[145.26,544.48],[145.25,8.28648425]],[[145.38,6.8776],[145.42,28.74],[145.43,4.0264],[145.44,8.28648425],[145.47,2.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1746398241763,[[145.28,109.4463428],[145.26,544.48],[145.25,8.28648425],[145.19,381.6593],[145.15,403.48576175]],[[145.35,6.8792],[145.37,28.74],[145.41,2.0828],[145.43,4.0264],[145.44,8.28648425]]]
["bitfinex-derivatives","SOLF0:USTF0",1746398288802,[[145.19,34.9663],[145.16,550.26347605],[145.13,69.08505196],[145.11,366.22347605],[145.04,64.48576175]],[[145.27,5.22347605],[145.3,28.08],[145.31,6.1472],[145.32,5.22347605],[145.36,378.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746398315115,[[145.12,27.32],[145.11,5.22347605],[145.06,906.26],[144.98,20.63]],[[145.22,27.32],[145.25,11.54397605],[145.3,545.18],[145.31,371.7623],[145.45,3510.63905972]]]
["bitfinex-derivatives","SOLF0:USTF0",1746398361871,[[145.34,31.70347605],[145.26,374.7656],[145.25,5.22347605],[145.24,545.16]],[[145.42,2.0254],[145.44,4.0627],[145.45,26.48],[145.46,5.22347605],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746398389794,[[145.39,6.8768],[145.38,26.48],[145.35,5.22347605],[145.33,905.66],[145.25,5.22347605]],[[145.42,10.865],[145.44,26.46],[145.47,5.22347605],[145.48,2.0116],[145.54,37.41459723]]]
["bitfinex-derivatives","SOLF0:USTF0",1746398417730,[[145.3,26.42],[145.29,6.8815],[145.27,5.22347605],[145.25,905.5],[145.16,339.0]],[[145.34,6.8794],[145.38,26.42],[145.39,6.3579],[145.4,5.22347605],[145.46,25.88347605]]]
["bitfinex-derivatives","SOLF0:USTF0",1746398439244,[[145.29,26.44],[145.25,8.35837282],[145.24,361.0],[145.22,75.49237919],[145.0,41.3513]],[[145.38,30.6963],[145.39,8.35837282],[145.41,2.134],[145.42,544.58],[145.49,20.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746398488083,[[145.29,6.8816],[145.25,26.4],[145.23,5.22175151],[145.19,544.84],[145.18,379.99535151]],[[145.33,6.8799],[145.34,1.9635],[145.35,4.2528],[145.36,31.62175151],[145.54,17.03475369]]]
["bitfinex-derivatives","SOLF0:USTF0",1746398519406,[[145.18,6.8869],[145.16,26.32],[145.15,80.23721918],[145.12,545.06],[145.07,374.7839]],[[145.26,26.32],[145.27,5.22175151],[145.29,6.1761],[145.31,358.0],[146.65,2.47468367]]]
["bitfinex-derivatives","SOLF0:USTF0",1746398537021,[[145.16,33.2077],[145.12,545.06],[145.07,374.7839],[145.04,5.22175151],[144.95,96.60245491]],[[145.21,6.8856],[145.22,26.32],[145.23,6.2583],[145.24,5.22175151],[145.28,545.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746398596774,[[145.15,6.8881],[145.12,26.22],[145.1,5.22175151],[145.04,5.22175151],[145.02,448.93628598]],[[145.18,2.071],[145.19,6.8865],[145.22,5.22175151],[145.23,4.1957],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746398609677,[[145.14,31.38827115],[145.11,5.22827115],[145.1,906.54],[145.06,13.7846],[145.02,413.14728598]],[[145.25,33.0439],[145.26,550.80827115],[145.27,2.0066],[145.32,5.22827115],[145.33,23.62871327]]]
["bitfinex-derivatives","SOLF0:USTF0",1746398645989,[[145.17,26.08],[145.15,5.22827115],[145.12,545.28],[145.11,366.22827115],[145.02,138.54892259]],[[145.27,31.30827115],[145.3,6.1115],[145.32,5.22827115],[145.35,358.0],[145.36,37.38571327]]]
["bitfinex-derivatives","SOLF0:USTF0",1746398676516,[[145.23,6.8842],[145.2,26.02],[145.17,5.22827115],[145.14,545.4],[145.12,13.7789]],[[145.27,6.8827],[145.28,26.02],[145.29,5.22827115],[145.3,6.3162],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746398717051,[[145.11,25.92],[145.1,5.22827115],[145.04,366.22827115],[145.03,75.01017746],[144.92,55.1746]],[[145.17,6.8877],[145.19,32.0234],[145.21,5.22827115],[145.27,23.62871327],[145.29,94.51485311]]]
["bitfinex-derivatives","SOLF0:USTF0",1746398749177,[[145.07,6.8921],[145.06,3.35159707],[145.05,25.92],[145.03,75.01017746],[144.97,361.0]],[[145.1,6.891],[145.13,3.35159707],[145.14,4.1646],[145.15,25.92],[145.19,547.7401]]]
["bitfinex-derivatives","SOLF0:USTF0",1746398802208,[[145.12,25.8],[145.11,5.22702084],[145.08,906.7],[145.04,5.22702084]],[[145.19,6.8865],[145.21,25.8],[145.22,4.079],[145.23,5.22702084],[145.24,2.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1746398828125,[[145.07,12.11912084],[145.06,25.76],[145.01,545.46],[144.97,366.22702084],[144.93,339.0]],[[145.13,4.129],[145.14,25.76],[145.16,2.0939],[145.17,5.22702084],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1746398880060,[[145.11,6.8902],[145.07,5.22702084],[145.05,25.72],[145.0,439.74275195],[144.99,559.5714]],[[145.14,3.05893469],[145.15,10.8216],[145.16,25.72],[145.17,2.0023],[145.28,218.39616667]]]
["bitfinex-derivatives","SOLF0:USTF0",1746398904277,[[145.13,6.8892],[145.07,30.90702084],[145.04,5.22702084],[145.0,439.74275195],[144.99,545.78]],[[145.17,36.605],[145.2,2.0535],[145.21,550.90702084],[267.88,236.93670795],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746398913374,[[145.11,25.66],[145.1,5.22702084],[145.05,545.62],[145.04,366.22702084],[145.02,13.7882]],[[145.2,25.64],[145.21,545.68],[145.22,4.0471],[145.23,2.0637],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746398957019,[[145.22,6.885],[145.18,5.22854823],[145.17,25.6],[145.14,545.32],[145.11,366.22854823]],[[145.24,4.1681],[145.25,6.8836],[145.27,25.6],[145.29,2.0516],[145.3,550.50854823]]]
["bitfinex-derivatives","SOLF0:USTF0",1746398987041,[[145.28,6.882],[145.27,3.34321024],[145.23,25.56],[145.19,91.06786393],[145.18,361.0]],[[145.31,6.8808],[145.33,25.56],[145.34,5.43431024],[145.35,4.1513],[145.49,197.74866667]]]
["bitfinex-derivatives","SOLF0:USTF0",1746399023281,[[145.23,25.56],[145.19,636.06786393],[145.18,361.0],[145.08,97.78535257],[145.02,3270.02]],[[145.29,3.07112962],[145.31,3.34321024],[145.33,25.56],[145.34,2.0911],[145.35,4.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1746399045695,[[145.23,6.8845],[145.22,3.34460394],[145.19,91.06786393],[145.17,25.46],[145.12,919.8393]],[[145.25,25.46],[145.26,6.8835],[145.29,6.2371],[145.32,545.1],[145.37,34.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1746399098031,[[145.21,6.8852],[145.18,30.64811434],[145.11,5.22811434],[145.03,394.1506],[145.02,207.50408757]],[[145.25,6.8839],[145.29,31.5609],[145.35,358.0],[145.37,37.79234097],[145.38,64.09530927]]]
["bitfinex-derivatives","SOLF0:USTF0",1746399135863,[[145.28,5.22811434],[145.27,25.38],[145.21,906.18],[145.2,13.7714]],[[145.34,4.1622],[145.36,25.32],[145.38,2.0521],[145.39,5.22811434]]]
["bitfinex-derivatives","SOLF0:USTF0",1746399180703,[[145.28,6.882],[145.25,5.22811434],[145.24,25.26],[145.18,1002.34861981],[145.1,102.41402635]],[[145.31,6.8808],[145.33,2.0514],[145.34,4.1622],[145.35,25.26],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746399229261,[[145.22,6.8847],[145.21,3.34596397],[145.18,25.18],[145.11,906.18],[145.0,127.39628644]],[[145.25,2.0062],[145.26,6.8835],[145.27,28.52596397],[145.29,4.1444],[145.48,27.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1746399264882,[[145.12,6.8897],[145.1,5.2319454],[145.08,25.14],[145.05,374.786],[145.04,550.5719454]],[[145.16,6.888],[145.18,4.1367],[145.19,25.14],[145.23,7.2205454],[145.29,378.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1746399306422,[[145.09,3.35110307],[145.08,6.8915],[145.05,25.12],[145.01,503.32355245],[144.99,545.74]],[[145.12,6.8898],[145.15,28.45110307],[145.16,4.1385],[145.17,2.1294],[145.22,37.65140171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746399347551,[[145.14,6.8885],[145.11,25.06],[145.1,5.23740308],[145.04,366.23740308],[145.03,650.63958625]],[[145.18,6.8872],[145.21,3.0470274],[145.22,31.3749],[145.24,5.23740308],[145.27,569.56080171]]]
["bitfinex-derivatives","SOLF0:USTF0",1746399364587,[[145.21,6.8853],[145.17,25.06],[145.16,5.23740308],[145.12,545.6],[145.11,366.23740308]],[[145.25,6.8836],[145.26,4.0679],[145.27,25.06],[145.3,5.23740308],[145.32,1.9626]]]
["bitfinex-derivatives","SOLF0:USTF0",1746399402295,[[145.22,24.96],[145.19,5.23740308],[145.14,545.06],[145.11,366.23740308]],[[145.3,3.04628967],[145.31,24.96],[145.32,9.33550308],[145.33,2.1112],[145.38,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746399448343,[[145.21,24.94],[145.18,5.23740308],[145.14,919.8373],[145.11,5.23740308]],[[145.29,30.17740308],[145.31,1.9785],[145.32,4.1541],[145.35,545.1],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746399497273,[[145.12,6.8893],[145.07,30.11740308],[145.04,5.23740308],[145.03,91.15964907],[145.0,906.36]],[[145.17,31.7675],[145.21,550.59740308],[145.23,6.4979],[145.24,358.0],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746399548802,[[145.19,6.8864],[145.16,24.84],[145.13,5.23740308],[145.11,906.34],[145.08,13.7828]],[[145.22,6.8852],[145.25,24.84],[145.27,11.51660308],[145.31,589.83154588],[145.32,426.81485876]]]
["bitfinex-derivatives","SOLF0:USTF0",1746399607850,[[145.02,24.74],[145.0,5.22551957],[144.94,545.56],[144.92,374.7986],[144.83,64.87128558]],[[145.1,4.2068],[145.11,24.74],[145.12,1.98],[145.13,5.22551957],[145.22,34.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1746399622070,[[145.13,24.74],[145.09,5.22551957],[145.04,366.22551957],[145.01,559.6495]],[[145.2,24.76],[145.22,2.0091],[145.23,9.48851957],[145.24,545.86],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746399643089,[[145.13,24.72],[145.12,5.22551957],[145.06,545.6],[145.05,91.14609601]],[[145.2,24.74],[145.22,2.0091],[145.23,9.48851957],[145.29,13.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1746399717936,[[145.12,6.8894],[145.09,24.68],[145.05,91.14609601],[145.02,906.44],[144.97,5.22551957]],[[145.17,2.1253],[145.18,24.7],[145.21,4.1615],[145.22,550.68551957],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746399729748,[[145.19,6.8861],[145.17,24.66],[145.16,5.22551957],[145.11,5.22551957],[145.08,13.7832]],[[145.23,31.545],[145.24,1.9808],[145.26,4.1847],[145.27,381.92850843],[145.28,69.0348754]]]
["bitfinex-derivatives","SOLF0:USTF0",1746399772785,[[145.08,6.8914],[145.04,5.22785147],[145.02,24.66],[145.01,91.17640851],[144.98,361.0]],[[145.11,6.8903],[145.13,24.66],[145.15,4.0139],[145.16,5.22785147],[145.18,2.0364]]]
["bitfinex-derivatives","SOLF0:USTF0",1746399803596,[[144.89,29.90785147],[144.83,5.22785147],[144.8,374.8099],[144.61,3340.10171624]],[[144.97,31.577],[144.99,4.1722],[145.0,2.0299],[145.02,5.22785147],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746399862242,[[144.88,6.9012],[144.84,5.22785147],[144.83,24.66],[144.81,546.48],[144.78,13.8114]],[[144.93,28.7754],[144.95,2.1689],[144.97,551.70785147],[145.01,358.0],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746399878056,[[144.81,24.66],[144.76,96.54652578],[144.74,907.44],[144.73,13.8165],[144.66,217.36792553]],[[144.9,2.134],[144.91,29.88785147],[144.93,4.1154],[144.96,13.7955],[144.98,20.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1746399938724,[[144.6,24.68],[144.57,8.4332819],[144.56,2.0162],[144.55,547.34],[144.37,6.892]],[[144.67,2.0599],[144.68,6.9108],[144.7,3.9861],[144.71,25.3],[144.72,546.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1746399964444,[[144.56,25.3],[144.55,5.26856482],[144.54,1.74851804],[144.53,6.24042682],[144.39,65.04171624]],[[144.6,6.9147],[144.64,6.2346],[144.66,25.3],[144.69,5.26856482],[144.74,23.92850843]]]
["bitfinex-derivatives","SOLF0:USTF0",1746399990077,[[144.6,34.4943],[144.55,3.35],[144.54,26.96605121],[144.35,98.48911776],[144.34,3383.88257437]],[[144.69,27.58],[144.72,920.25995121],[144.76,8.45605121],[144.78,20.69],[144.8,27.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1746400019303,[[144.59,28.04],[144.58,18.53],[144.57,8.42693711],[144.55,1.3566],[144.54,924.4005]],[[144.69,3.04867296],[144.7,28.04],[144.71,2.1328],[144.72,4.1794],[144.73,8.42693711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746400043803,[[144.56,6.9162],[144.55,18.18],[144.53,27.62],[144.51,8.42693711],[144.5,3.3864]],[[144.59,6.9154],[144.64,33.8889],[144.67,13.8225],[144.74,20.7247],[145.75,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746400069623,[[144.5,6.919],[144.49,18.6],[144.47,26.84],[144.46,547.48],[144.45,3.3963]],[[144.53,6.9181],[144.55,26.84],[144.58,6.213],[144.61,919.5687],[144.62,8.42693711]]]
["bitfinex-derivatives","SOLF0:USTF0",1746400126473,[[144.65,6.912],[144.64,44.39],[144.62,5.26828915],[144.59,1.9709],[144.56,1.3576]],[[144.68,6.911],[144.73,31.02828915],[144.74,6.1055],[144.8,402.45611957],[144.81,63.29631886]]]
["bitfinex-derivatives","SOLF0:USTF0",1746400152395,[[144.61,32.2736],[144.56,3.4572],[144.55,5.26828915],[144.54,2.0229],[144.51,452.47537013]],[[144.64,6.9128],[144.68,4.3467],[144.69,25.36],[144.7,5.26828915],[144.74,13.8165]]]
["bitfinex-derivatives","SOLF0:USTF0",1746400174802,[[144.77,32.2463],[144.74,4.2095],[144.7,5.26828915],[144.69,6.62608915]],[[144.8,6.9051],[144.84,2.0145],[144.85,9.42638915],[144.86,25.34],[144.91,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746400230938,[[144.77,6.9064],[144.75,3.11],[144.73,27.2225],[144.72,5.26828915],[144.69,548.3169]],[[144.79,6.9057],[144.82,2.1363],[144.83,29.3432],[144.84,5.26828915],[144.88,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746400283979,[[144.66,6.9116],[144.63,5.26248071],[144.62,25.18],[144.6,1.3579],[144.59,3.9951]],[[144.73,25.18],[144.74,7.23978071],[144.76,4.1783],[144.77,358.0],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746400297890,[[144.62,25.18],[144.61,5.26248071],[144.59,3.9951],[144.57,13.832]],[[144.68,6.9109],[144.69,25.2],[144.7,4.3386],[144.73,5.26248071],[144.75,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1746400330120,[[144.67,25.16],[144.66,5.26768588],[144.64,3.9623],[144.63,5.26768588],[144.61,376.1848]],[[144.79,23.73611957],[144.83,522.79107546],[144.84,746.76423697],[144.88,239.28508437],[144.9,379.51866504]]]
["bitfinex-derivatives","SOLF0:USTF0",1746400403074,[[144.76,6.9068],[144.72,25.04],[144.71,5.26768588],[144.69,3.3593],[144.67,640.5689102]],[[144.79,6.9055],[144.81,32.37198588],[144.82,4.2118],[144.9,42.80510545],[144.91,63.29631886]]]
["bitfinex-derivatives","SOLF0:USTF0",1746400430388,[[144.76,25.04],[144.74,7.41928588],[144.73,2.1126],[144.7,13.8195],[144.69,367.62308588]],[[144.83,6.9038],[144.85,27.0077],[144.86,4.2059],[144.9,566.02828588],[144.91,381.73611957]]]
["bitfinex-derivatives","SOLF0:USTF0",1746400520962,[[144.78,31.7658],[144.77,546.6],[144.73,2.159],[144.72,17.2404],[144.66,436.98712312]],[[144.84,3.364003],[144.86,24.86],[144.87,2.0328],[144.88,2.1754],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746400531470,[[144.66,6.9114],[144.64,29.0573],[144.63,552.00397396],[144.58,361.0],[144.53,75.8357]],[[144.73,6.2165],[144.74,24.88],[144.75,5.26397396],[144.79,546.94],[144.8,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746400573595,[[144.56,24.86],[144.53,7.35397396],[144.52,2.0914],[144.51,15.1944]],[[144.61,6.9144],[144.64,24.86],[144.67,9.51667396],[144.69,7.34987396],[144.7,13.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1746400615624,[[144.73,24.8],[144.7,2.083],[144.69,1.9905],[144.68,8.41342366],[144.65,1.3571]],[[144.82,26.7824],[144.84,12.49342366],[144.86,547.26],[144.87,13.8035],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746400656165,[[144.58,6.9153],[144.56,24.78],[144.54,2.1592],[144.52,13.8361],[144.51,8.43536861]],[[144.65,24.78],[144.67,3.9983],[144.68,8.43536861],[144.72,34.558],[144.82,199.40423697]]]
["bitfinex-derivatives","SOLF0:USTF0",1746400679794,[[144.57,31.7158],[144.55,2.106],[144.54,2.1592],[144.53,553.89124489],[144.48,366.27144489]],[[144.6,6.9146],[144.64,30.07144489],[144.67,2.0133],[144.69,554.86864489],[144.7,15.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1746400737728,[[144.55,24.76],[144.53,1.3595],[144.52,4.2704],[144.51,5.27144489]],[[144.63,2.1113],[144.64,24.76],[144.65,9.29814489],[144.69,13.8212],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746400761251,[[144.5,24.74],[144.47,1.9646],[144.46,1.9858],[144.45,5.27144489]],[[144.54,6.9174],[144.56,24.74],[144.58,1.9741],[144.59,9.40894489],[144.65,13.8245]]]
["bitfinex-derivatives","SOLF0:USTF0",1746400808590,[[144.51,6.9187],[144.5,24.7],[144.48,2.0722],[144.47,7.23604489],[144.44,561.6836]],[[144.55,6.9172],[144.57,26.7076],[144.58,4.1739],[144.59,5.27144489],[144.67,96.8471539]]]
["bitfinex-derivatives","SOLF0:USTF0",1746400826212,[[144.43,6.9224],[144.39,31.91994489],[144.38,2.063],[144.37,549.2415],[144.36,1.56275481]],[[144.47,6.9211],[144.49,24.68],[144.5,5.27144489],[144.52,6.2245],[144.53,547.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746400870343,[[144.51,25.02],[144.5,6.9191],[144.48,1.9671],[144.47,1.3585],[144.46,5.27144489]],[[144.54,6.9177],[144.58,2.1471],[144.59,30.29144489],[144.61,4.0932],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746400908873,[[144.75,6.9069],[144.72,27.1078],[144.69,8.4152092],[144.66,561.2231],[144.65,364.4584]],[[144.79,6.9056],[144.81,29.1569],[144.82,2.0047],[144.85,8.4152092],[144.86,547.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1746400945805,[[144.67,6.9109],[144.65,24.94],[144.63,5.4929],[144.6,908.02],[144.59,8.41647489]],[[144.71,6.9093],[144.74,24.94],[144.78,14.65237489],[144.81,22.22577489]]]
["bitfinex-derivatives","SOLF0:USTF0",1746400968612,[[144.67,24.94],[144.64,2.1086],[144.63,3.477],[144.57,20.7479],[144.55,5.26352457]],[[144.77,571.96],[144.78,11.49942457],[144.8,358.0],[260.5,94.07034833],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746400989231,[[144.62,24.84],[144.59,11.74103104],[144.57,547.04],[144.52,105.31377139],[144.49,20.759]],[[144.74,2.0147],[144.75,33.25993104],[144.78,18.0999],[144.82,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746401032561,[[144.6,6.9144],[144.57,571.92],[144.56,91.4509993],[144.54,13.8348],[144.52,8.41993104]],[[144.68,3.05101864],[144.69,10.58033104],[144.71,24.88],[144.74,361.9799],[144.75,547.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746401050785,[[144.67,6.9111],[144.65,24.88],[144.63,4.1919],[144.61,369.41993104],[144.59,1.3484]],[[144.7,6.9099],[144.72,2.1114],[144.73,24.88],[144.76,8.41993104],[144.79,4.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1746401087319,[[144.71,6.909],[144.66,572.1],[144.64,3.3472],[144.63,2.1031],[144.62,8.42318355]],[[144.74,6.908],[144.75,2.1157],[144.77,4.1505],[144.78,24.88],[144.82,547.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1746401127950,[[144.48,2.0171],[144.47,26.7688],[144.46,96.77159388],[144.43,1.3543],[144.41,366.26544376]],[[144.57,24.76],[144.58,1.9675],[144.6,2.0952],[144.62,7.27924376],[144.69,5.26544376]]]
["bitfinex-derivatives","SOLF0:USTF0",1746401195503,[[144.47,6.9205],[144.46,91.50615012],[144.45,24.76],[144.43,2.0248],[144.42,7.44064376]],[[144.5,6.9194],[144.54,24.76],[144.55,7.38774376],[144.56,4.1668],[144.59,13.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1746401222739,[[144.39,6.9242],[144.37,28.7707],[144.36,1.56275481],[144.35,5.28427302]],[[144.43,6.9231],[144.45,24.74],[144.46,7.35847302],[144.5,4.0614],[144.51,548.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746401254758,[[144.18,2.31651718],[144.15,25.9],[144.14,5.28427302],[144.12,6.297],[144.11,548.74]],[[144.24,25.9],[144.25,2.1507],[144.26,5.28427302],[144.27,4.0551],[144.34,26.01427302]]]
["bitfinex-derivatives","SOLF0:USTF0",1746401264866,[[144.21,33.3532],[144.2,551.0648],[144.19,2.0198],[144.14,8.47027057],[144.13,2.1369]],[[144.28,26.42],[144.3,2.0148],[144.31,18.38631],[144.32,8.47027057],[144.37,20.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1746401297395,[[143.99,6.9438],[143.96,32.16],[143.95,4.1037],[143.94,551.1411],[143.92,8.50800237]],[[144.05,4.87538596],[144.08,14.95864839],[144.09,24.31813768],[144.1,40.66800237],[144.12,64.84836716]]]
["bitfinex-derivatives","SOLF0:USTF0",1746401326318,[[144.13,30.98],[144.12,549.38],[144.08,1.9831],[144.07,15.77626127],[143.05,10000.0]],[[144.21,27.96119711],[144.22,2.1493],[144.23,94.73291122],[144.24,4.0922],[144.25,135.89384561]]]
["bitfinex-derivatives","SOLF0:USTF0",1746401353627,[[144.03,6.9417],[143.99,34.0988],[143.98,549.42],[143.94,10.53032508],[143.93,466.71694143]],[[144.04,4.93508861],[144.08,2.0571],[144.1,2.1179],[144.15,358.0],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746401359138,[[144.05,6.9409],[144.02,29.82],[143.98,555.7357],[143.94,8.49372508],[143.92,8.49372508]],[[144.11,29.8],[144.12,2.1326],[144.13,10.61162508],[144.14,37.93011547],[144.15,65.90031122]]]
["bitfinex-derivatives","SOLF0:USTF0",1746401382462,[[144.01,28.66],[144.0,549.66],[143.98,6.3157],[143.97,361.0],[143.93,13.8931]],[[144.07,13.02226941],[144.09,8.49372508],[144.1,28.66],[144.12,13.8758],[144.13,8.49372508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746401414088,[[143.76,41.75899849],[143.74,6.24042682],[143.73,365.3382],[143.72,3.43815738],[143.65,62.0]],[[143.89,4.1166],[143.9,583.24],[143.92,8.51899849],[143.96,1.5635],[144.02,41.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746401443005,[[143.91,6.9477],[143.87,34.48],[143.84,920.03899849],[143.78,22.42649849],[143.73,359.8687]],[[143.92,58.43091713],[143.94,296.67056286],[143.96,8.9165],[143.97,4.2101],[144.05,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746401457526,[[143.79,6.9533],[143.77,550.42],[143.73,374.9128],[143.72,8.51899849],[143.66,45.30325337]],[[143.84,6.9511],[143.9,10.64759849],[143.91,34.52],[143.92,4.1525],[143.95,13.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746401477540,[[143.68,6.9584],[143.66,33.32],[143.65,550.68],[143.63,6.4487445],[143.62,0.4022]],[[143.71,6.9575],[143.76,33.32],[143.78,8.51899849],[143.79,4.0493],[143.8,2.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746401510864,[[143.68,33.34],[143.65,2.1359],[143.64,0.3992],[143.63,2.1822445],[143.5,8.51899849]],[[143.71,6.9576],[143.77,6.137],[143.78,54.76749849],[143.89,44.84081555],[143.9,23.99421555]]]
["bitfinex-derivatives","SOLF0:USTF0",1746401540293,[[143.71,31.18],[143.66,0.3935],[143.65,361.0],[143.64,22.44019849],[143.63,4.45e-05]],[[143.8,8.51899849],[143.85,39.69899849],[143.86,550.7],[143.87,358.0],[143.88,2.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1746401557709,[[143.75,6.9552],[143.74,31.2],[143.68,2.0424],[143.67,11.05319849],[143.65,13.9197]],[[143.79,2.021],[143.83,33.3685],[143.84,2.1106],[143.85,22.42029849],[143.91,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746401575722,[[143.85,37.0903],[143.79,8.51899849],[143.75,365.7025],[143.74,13.911],[143.73,550.82]],[[143.89,8.9385],[143.9,2.0305],[143.95,10.59149849],[143.97,30.14],[144.01,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746401618057,[[143.78,6.9536],[143.74,30.02],[143.73,550.82],[143.71,8.5338056],[143.7,4.615]],[[143.81,6.9529],[143.85,40.5984056],[143.86,4.3437],[143.88,13.8988],[143.92,366.5338056]]]
["bitfinex-derivatives","SOLF0:USTF0",1746401631769,[[143.87,6.9496],[143.83,4.2626],[143.82,30.04],[143.78,374.9075],[143.77,8.5338056]],[[143.9,6.9484],[143.94,31.1925],[143.95,12.6796056],[143.99,29.3662056],[144.04,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746401652689,[[143.97,6.9447],[143.95,29.02],[143.92,4.1341],[143.89,8.52079413],[143.86,369.52079413]],[[144.0,6.9436],[144.03,29.02],[144.04,4.2596],[144.05,2.1852],[144.06,29.34269413]]]
["bitfinex-derivatives","SOLF0:USTF0",1746401677707,[[143.93,35.4466],[143.91,550.22],[143.89,0.3955],[143.88,4.1287],[143.75,62.0]],[[143.95,6.946],[144.0,2.1254],[144.01,30.6805],[144.02,8.52079413],[144.03,13.8839]]]
["bitfinex-derivatives","SOLF0:USTF0",1746401715238,[[144.01,6.9427],[143.96,28.42],[143.94,4.3069],[143.93,549.9],[143.92,19.21039741]],[[144.06,30.4674],[144.07,2.1407],[144.09,5.31619741],[144.12,563.7758],[144.32,185.07067392]]]
["bitfinex-derivatives","SOLF0:USTF0",1746401743257,[[143.89,6.9484],[143.87,27.76],[143.86,550.04],[143.85,5.71179741],[143.84,134.93615876]],[[143.91,6.9479],[143.95,2.1097],[143.96,2.0139],[143.97,5.31619741],[143.98,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1746401779282,[[144.07,27.68],[144.06,6.9404],[144.02,0.3958],[144.01,4.0236],[143.99,5.31619741]],[[144.1,6.9388],[144.15,35.12639741],[144.16,4.1136],[144.17,550.18],[144.3,24.10332335]]]
["bitfinex-derivatives","SOLF0:USTF0",1746401803999,[[144.17,34.5548],[144.13,5.30301036],[144.09,0.3942],[144.08,18.1478],[144.07,134.72265577]],[[144.2,6.9339],[144.22,2.1518],[144.23,4.2377],[144.25,46.78621036],[144.34,137.79631842]]]
["bitfinex-derivatives","SOLF0:USTF0",1746401844831,[[144.08,27.5],[144.03,6.202],[144.02,361.0],[144.01,549.34],[144.0,8.48839746]],[[144.15,2.1004],[144.16,2.0187],[144.17,41.3708],[144.18,8.48839746],[144.19,2.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1746401845433,[[144.06,6.9402],[144.05,27.52],[144.03,6.202],[144.02,361.0],[144.01,549.34]],[[144.09,6.939],[144.15,2.1004],[144.16,2.0187],[144.17,41.3708],[144.18,8.48839746]]]
["bitfinex-derivatives","SOLF0:USTF0",1746401874549,[[144.13,6.9368],[144.1,4.154],[144.09,29.502],[144.08,8.50265622],[144.03,361.0]],[[144.16,6.9359],[144.19,27.46],[144.22,6.2898],[144.23,8.50265622],[144.24,13.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1746401919378,[[144.05,34.3406],[144.03,5.31448572],[144.01,5.9995],[143.99,5.31448572],[143.87,339.0]],[[144.08,6.9395],[144.13,11.60418572],[144.14,27.4],[144.16,563.4518],[144.19,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746401952212,[[144.04,6.9418],[144.02,27.32],[143.98,2.0847],[143.97,19.20522504],[143.95,4.0816]],[[144.07,6.9409],[144.09,33.3734],[144.1,5.31432504],[144.14,13.8754],[144.16,928.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402001246,[[144.02,27.12],[144.0,5.31433012],[143.98,6.1885],[143.95,549.9],[143.85,27.8039]],[[144.11,33.1989],[144.13,555.11433012],[144.19,24.10332335],[144.2,97.32875906],[144.22,96.41329342]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402025268,[[143.96,33.9856],[143.94,6.4079],[143.92,5.31433012],[143.89,1012.08122937],[143.79,65.41743102]],[[143.99,6.9448],[144.04,27.12],[144.05,6.2981],[144.06,5.31433012],[144.08,13.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402071194,[[143.86,26.98],[143.84,5.32699145],[143.82,552.311],[143.81,4.0519],[143.7,65.41743102]],[[143.94,5.32699145],[143.96,40.8725],[143.97,2.1643],[143.98,4.1199],[144.05,24.10332335]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402100016,[[143.84,6.9515],[143.82,554.2182],[143.8,115.13333837],[143.79,2.089],[143.72,65.41743102]],[[143.87,6.9503],[143.91,2.1459],[143.92,26.9],[143.93,4.0717],[143.94,8.52102066]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402133747,[[143.85,6.951],[143.84,26.82],[143.83,550.28],[143.81,6.0971],[143.78,8.51882862]],[[143.88,6.9499],[143.95,8.51882862],[143.96,33.0772],[143.98,13.891],[144.04,382.10332335]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402136153,[[143.92,6.9476],[143.9,26.82],[143.87,2.1385],[143.86,4.0964],[143.85,8.51882862]],[[143.96,4.0827],[143.99,26.82],[144.01,8.51882862],[144.02,13.8864],[144.04,382.10332335]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402196002,[[143.85,26.64],[143.81,4.3197],[143.8,2.0519],[143.79,911.1]],[[143.89,6.9495],[143.92,2.092],[143.93,2.0549],[143.94,31.95819662],[143.96,2.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402216215,[[143.81,26.58],[143.8,2.0519],[143.79,550.1]],[[143.89,28.5965],[143.9,5.31819662],[143.92,15.9883],[143.93,2.0549],[144.19,130.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402227313,[[143.79,583.6339],[143.74,467.57764995],[143.73,20.1571],[143.71,5.31819662]],[[143.82,6.9528],[143.86,11.39499662],[143.87,26.58],[143.9,13.8983],[143.92,5.31819662]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402280770,[[143.78,6.9544],[143.75,26.44],[143.74,5.31819662],[143.71,363.1294],[143.7,18.106]],[[143.8,6.9538],[143.84,26.44],[143.85,6.3428],[143.87,19.21939662],[143.91,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402307798,[[143.77,6.9551],[143.75,26.38],[143.74,1.9949],[143.73,2.1297],[143.71,366.31819662]],[[143.85,26.38],[143.87,5.31819662],[143.9,6.2303],[143.91,382.18499404],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402335917,[[143.71,6.9577],[143.68,26.38],[143.67,2.1031],[143.66,553.0418],[143.57,368.43505826]],[[143.78,26.34],[143.8,6.1196],[143.81,13.9069],[143.88,929.61],[144.01,330.04439042]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402369347,[[143.69,6.9588],[143.67,26.3],[143.66,652.34651997],[143.64,2.0852],[143.63,370.46968811]],[[143.72,6.9579],[143.76,26.3],[143.77,5.33204361],[143.79,13.9086],[143.9,24.23177928]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402385761,[[143.75,6.9561],[143.72,26.3],[143.71,5.33204361],[143.68,6.147],[143.67,13.9193]],[[143.77,6.9552],[143.81,6.2351],[143.82,26.3],[143.85,5.33204361],[143.87,13.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402398275,[[143.8,33.2137],[143.77,5.33204361],[143.71,366.33204361],[143.7,13.9168]],[[143.83,6.9525],[143.84,4.1311],[143.86,2.1497],[143.88,582.59204361],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402461723,[[143.71,26.22],[143.7,6.9584],[143.68,5.33204361],[143.66,652.34651997],[143.65,367.2734]],[[143.75,7.89278427],[143.77,2.1793],[143.78,2.0887],[143.79,33.66764361],[143.81,13.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402476453,[[143.72,26.2],[143.71,5.33204361],[143.67,13.9197],[143.66,912.02],[143.65,6.2734]],[[143.77,6.9555],[143.82,40.0663],[143.83,2.1102],[143.84,2.0085],[143.9,382.08167219]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402504962,[[143.86,26.1],[143.83,5.33204361],[143.8,6.294],[143.74,20.8697],[143.71,5.33204361]],[[143.93,26.14],[143.94,9.61134361],[144.07,69.4663],[260.5,94.07034833],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402556295,[[143.73,6.957],[143.7,26.1],[143.67,6.1963],[143.66,120.59148911],[143.57,33.19144361]],[[143.76,6.9559],[143.78,4.2575],[143.79,28.1721],[143.8,5.33204361],[143.91,117.17198878]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402586907,[[143.72,26.08],[143.71,5.33204361],[143.7,4.0959],[143.69,1.9723]],[[143.82,33.42254361],[143.84,4.2286],[143.87,13.9009],[143.89,382.26098034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402621649,[[143.76,6.9554],[143.73,26.06],[143.72,5.33204361],[143.7,6.3605],[143.68,13.9187]],[[143.83,39.9652],[143.84,11.43484361],[143.87,20.8519],[143.9,385.7958],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402678681,[[143.92,25.94],[143.91,5.33204361],[143.89,6.1488],[143.88,13.8993],[143.85,366.33204361]],[[143.99,6.9446],[144.03,6.2289],[144.04,25.94],[144.05,13.8838],[144.07,550.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402693903,[[144.01,25.9],[143.98,6.9448],[143.96,5.33204361],[143.95,6.1241],[143.93,13.8944]],[[144.02,6.9431],[144.08,7.44094361],[144.09,25.9],[144.1,4.0877],[144.14,908.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402741148,[[144.02,6.9428],[143.99,25.84],[143.98,4.1861],[143.97,5.33204361],[143.94,13.8932]],[[144.04,6.9421],[144.07,25.84],[144.08,2.0276],[144.09,2.1732],[144.1,2.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402763772,[[144.04,32.7419],[144.01,5.33204361],[143.99,365.2763],[143.97,563.6305]],[[144.07,6.9408],[144.11,25.8],[144.14,5.33204361],[144.15,20.1246],[144.21,574.04098034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402784386,[[144.1,6.939],[144.09,25.76],[144.07,5.33204361],[144.05,4.2391],[144.03,13.8852]],[[144.13,6.9383],[144.14,4.207],[144.15,1.9949],[144.17,25.76],[144.23,666.84568878]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402845641,[[144.03,6.9422],[144.02,25.64],[144.0,367.163],[143.99,554.71204361],[143.96,13.8912]],[[144.05,6.9417],[144.11,25.64],[144.12,5.33204361],[144.13,6.2447],[144.15,13.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402862850,[[144.12,25.64],[144.09,5.33204361],[144.08,4.1461],[144.07,2.1569],[144.06,5.33204361]],[[144.16,6.9366],[144.19,2.0812],[144.21,4.0301],[144.22,39.5074],[144.23,5.33204361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402863051,[[144.13,6.9375],[144.12,25.64],[144.09,5.33204361],[144.08,4.1461],[144.07,2.1569]],[[144.16,6.9366],[144.19,2.0812],[144.21,4.0301],[144.22,39.5074],[144.23,5.33204361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402864152,[[144.14,6.9373],[144.12,25.64],[144.09,5.33204361],[144.08,4.1461],[144.07,2.1569]],[[144.17,6.9361],[144.19,2.0812],[144.21,4.0301],[144.22,25.64],[144.23,5.33204361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402864754,[[144.12,25.64],[144.09,5.33204361],[144.08,553.7461],[144.07,2.1569]],[[144.18,6.9356],[144.19,2.0812],[144.21,4.0301],[144.22,25.64],[144.23,5.33204361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402864954,[[144.12,25.64],[144.09,5.33204361],[144.08,553.7461],[144.07,2.1569]],[[144.19,2.0812],[144.21,4.0301],[144.22,25.64],[144.23,5.33204361],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402865153,[[144.12,25.64],[144.08,553.7461],[144.07,2.1569],[143.96,62.0]],[[144.19,2.0812],[144.21,4.0301],[144.22,25.64],[144.23,5.33204361],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402865343,[[144.13,6.9375],[144.12,25.64],[144.09,5.33204361],[144.08,553.7461],[144.07,2.1569]],[[144.19,2.0812],[144.21,4.0301],[144.22,25.64],[144.23,5.33204361],[144.32,37.87531478]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402865955,[[144.13,6.9375],[144.12,25.64],[144.09,5.33204361],[144.08,553.7461],[144.07,2.1569]],[[144.16,6.9367],[144.19,2.0812],[144.21,4.0301],[144.22,25.64],[144.23,5.33204361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402866543,[[144.12,25.64],[144.11,6.9385],[144.08,553.7461],[144.07,2.1569],[143.99,5.33204361]],[[144.14,6.9373],[144.19,2.0812],[144.2,5.33204361],[144.21,4.0301],[144.22,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402866748,[[144.12,25.64],[144.08,553.7461],[144.07,2.1569],[143.99,5.33204361]],[[144.14,6.9373],[144.18,25.64],[144.19,2.0812],[144.2,5.33204361],[144.21,4.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402866948,[[144.12,25.64],[144.08,553.7461],[144.07,2.1569],[143.99,5.33204361],[143.91,204.8119472]],[[144.14,6.9373],[144.18,25.64],[144.19,2.0812],[144.2,5.33204361],[144.21,4.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402867150,[[144.12,32.5782],[144.08,553.7461],[144.07,2.1569],[143.99,5.33204361],[143.91,204.8119472]],[[144.15,6.937],[144.18,25.64],[144.19,2.0812],[144.2,5.33204361],[144.21,4.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402868958,[[144.12,25.64],[144.11,6.9385],[144.08,553.7461],[144.07,2.1569],[143.99,5.33204361]],[[144.14,6.9374],[144.18,25.64],[144.19,2.0812],[144.2,5.33204361],[144.21,4.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402869954,[[144.12,25.64],[144.11,6.9385],[144.08,553.7461],[144.07,2.1569],[143.99,5.33204361]],[[144.15,6.937],[144.18,25.64],[144.19,2.0812],[144.2,5.33204361],[144.21,4.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402870158,[[144.12,32.578],[144.08,553.7461],[144.07,2.1569],[143.99,5.33204361]],[[144.15,6.937],[144.18,25.64],[144.19,2.0812],[144.2,5.33204361],[144.21,4.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402870460,[[144.12,32.578],[144.08,553.7461],[144.07,2.1569],[143.99,5.33204361],[143.88,3297.28]],[[144.15,6.937],[144.18,25.64],[144.19,2.0812],[144.2,5.33204361],[144.21,4.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402870753,[[144.13,6.9378],[144.12,25.64],[144.08,553.7461],[144.07,2.1569],[143.99,5.33204361]],[[144.16,6.9365],[144.18,25.64],[144.19,2.0812],[144.2,5.33204361],[144.21,4.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402871560,[[144.12,32.5781],[144.08,553.7461],[144.07,2.1569],[143.99,5.33204361]],[[144.15,6.937],[144.18,25.64],[144.19,2.0812],[144.2,5.33204361],[144.21,4.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402873758,[[144.13,6.9377],[144.12,25.64],[144.08,553.7461],[144.07,2.1569],[143.99,5.33204361]],[[144.15,6.937],[144.18,25.64],[144.19,2.0812],[144.2,5.33204361],[144.21,4.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402873952,[[144.12,25.64],[144.08,553.7461],[144.07,2.1569],[143.99,5.33204361]],[[144.15,6.937],[144.18,25.64],[144.19,2.0812],[144.2,5.33204361],[144.21,4.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402874153,[[144.12,32.578],[144.08,553.7461],[144.07,2.1569],[143.99,5.33204361],[143.91,98.30973466]],[[144.15,6.937],[144.18,25.64],[144.19,2.0812],[144.2,5.33204361],[144.21,4.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402874354,[[144.12,32.578],[144.08,553.7461],[144.07,2.1569],[143.99,5.33204361],[143.91,98.30973466]],[[144.14,6.9373],[144.18,25.64],[144.19,2.0812],[144.2,5.33204361],[144.21,4.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402874759,[[144.12,32.578],[144.08,553.7461],[144.07,2.1569],[143.99,5.33204361],[143.91,98.30973466]],[[144.15,6.9372],[144.18,25.64],[144.19,2.0812],[144.2,5.33204361],[144.21,4.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402874955,[[144.12,25.64],[144.11,6.9386],[144.08,549.6],[144.07,2.1569],[143.99,5.33204361]],[[144.18,25.64],[144.19,2.0812],[144.2,5.33204361],[144.21,4.0301],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402875163,[[144.11,6.9386],[144.09,25.58],[144.08,549.6],[144.07,2.1569],[144.02,3.9499]],[[144.18,25.64],[144.19,2.0812],[144.2,5.33204361],[144.21,17.8985],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402875960,[[144.09,25.58],[144.08,549.6],[144.07,2.1569],[144.02,3.9499]],[[144.13,6.9381],[144.18,25.64],[144.19,2.0812],[144.2,5.33204361],[144.21,17.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402876962,[[144.1,6.9388],[144.09,25.58],[144.08,549.6],[144.07,2.1569],[144.02,3.9499]],[[144.13,6.9381],[144.18,25.64],[144.19,2.0812],[144.2,5.33204361],[144.21,17.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402877263,[[144.09,25.58],[144.08,549.6],[144.07,2.1569],[144.02,3.9499]],[[144.13,6.9381],[144.18,25.64],[144.19,2.0812],[144.2,5.33204361],[144.21,17.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402878161,[[144.1,6.9391],[144.09,25.58],[144.08,549.6],[144.07,2.1569],[144.02,3.9499]],[[144.13,6.9381],[144.18,25.64],[144.19,2.0812],[144.2,5.33204361],[144.21,17.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402880361,[[144.09,25.58],[144.02,3.9499],[144.01,924.3665]],[[144.17,5.33204361],[144.18,39.5114],[144.19,2.0812],[144.21,4.0301],[144.23,20.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402880565,[[144.09,25.58],[144.03,5.33204361],[144.02,6.0656],[144.01,924.3665],[143.9,98.30973466]],[[144.17,5.33204361],[144.18,39.5114],[144.19,2.0812],[144.2,5.33204361],[144.21,4.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402880864,[[144.06,25.58],[144.03,5.33204361],[144.02,6.0656],[144.01,924.3665],[143.9,98.30973466]],[[144.11,6.9391],[144.16,4.0855],[144.17,5.33204361],[144.18,39.5114],[144.19,2.0812]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402881064,[[144.07,6.9402],[144.06,25.58],[144.03,5.33204361],[144.02,6.0656],[144.01,924.3665]],[[144.14,25.58],[144.16,4.0855],[144.17,5.33204361],[144.18,13.8714],[144.19,2.0812]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402881374,[[144.07,6.9402],[144.06,25.58],[144.03,5.33204361],[144.02,6.0656],[144.01,924.3665]],[[144.1,6.9394],[144.14,25.58],[144.16,4.0855],[144.17,5.33204361],[144.18,13.8714]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402881664,[[144.08,6.9401],[144.06,25.58],[144.03,5.33204361],[144.02,6.0656],[144.01,924.3665]],[[144.1,6.9394],[144.14,25.58],[144.16,4.0855],[144.17,5.33204361],[144.18,13.8714]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402881864,[[144.08,6.9401],[144.06,25.58],[144.03,5.33204361],[144.02,6.0656],[144.01,924.3665]],[[144.1,6.9394],[144.13,2.1602],[144.14,25.58],[144.16,4.0855],[144.17,5.33204361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402882064,[[144.06,25.58],[144.03,5.33204361],[144.02,6.0656],[144.01,924.3665]],[[144.13,2.1602],[144.14,25.58],[144.16,4.0855],[144.17,5.33204361],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402882266,[[144.09,6.9394],[144.06,25.58],[144.03,5.33204361],[144.02,6.0656],[144.01,924.3665]],[[144.13,2.1602],[144.14,25.58],[144.16,4.0855],[144.17,5.33204361],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402882563,[[144.09,6.9394],[144.06,25.58],[144.03,5.33204361],[144.02,6.0656],[144.01,924.3665]],[[144.11,6.9388],[144.13,2.1602],[144.14,25.58],[144.16,4.0855],[144.17,5.33204361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402885059,[[144.08,6.94],[144.03,5.33204361],[144.02,6.0656],[144.01,924.3665]],[[144.11,6.9388],[144.13,2.1602],[144.14,25.58],[144.16,4.0855],[144.17,5.33204361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402885267,[[144.05,25.6],[144.03,5.33204361],[144.01,924.3665],[143.96,2.1768],[143.92,5.33204361]],[[144.13,2.1602],[144.14,30.91204361],[144.16,4.0855],[262.14,70.50716925],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402885462,[[144.07,6.9405],[144.05,25.6],[144.03,5.33204361],[144.01,924.3665],[143.96,6.2199]],[[144.13,2.1602],[144.14,30.91204361],[144.16,4.0855],[262.14,70.50716925],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402885668,[[144.07,6.9405],[144.05,25.6],[144.03,5.33204361],[144.01,924.3665],[143.96,6.2199]],[[144.1,6.9395],[144.13,2.1602],[144.14,30.91204361],[144.16,4.0855],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402885963,[[144.07,6.9405],[144.05,25.6],[144.03,5.33204361],[144.01,924.3665],[143.96,6.2199]],[[144.1,6.9395],[144.13,2.1602],[144.14,30.91204361],[144.16,4.0855],[144.27,24.26098034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402886364,[[144.07,6.9405],[144.05,25.6],[144.03,5.33204361],[144.01,924.3665],[143.99,5.33204361]],[[144.1,6.9395],[144.13,2.1602],[144.14,30.91204361],[144.16,4.0855],[144.27,24.26098034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402886662,[[144.06,6.941],[144.05,25.6],[144.03,5.33204361],[144.01,924.3665],[143.99,5.33204361]],[[144.09,6.9398],[144.13,2.1602],[144.14,30.91204361],[144.16,4.0855],[144.27,24.26098034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402886856,[[144.05,25.6],[144.01,910.48],[143.99,5.33204361],[143.97,13.8903],[143.92,5.33204361]],[[144.13,2.1602],[144.14,30.91204361],[144.15,13.8739],[144.16,4.0855],[144.27,24.26098034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402887360,[[144.05,25.6],[144.01,910.48],[143.99,5.33204361],[143.97,13.8903],[143.92,5.33204361]],[[144.11,5.33204361],[144.13,2.1602],[144.14,25.58],[144.15,13.8739],[144.16,4.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402887568,[[144.02,25.6],[144.01,910.48],[143.99,5.33204361],[143.97,13.8903],[143.92,5.33204361]],[[144.1,4.1111],[144.11,5.33204361],[144.13,2.1602],[144.14,25.58],[144.15,13.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402887765,[[144.02,25.6],[144.01,549.48],[143.99,5.33204361],[143.97,13.8903],[143.96,367.2199]],[[144.1,4.1111],[144.11,5.33204361],[144.13,2.1602],[144.14,25.58],[144.15,13.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402888269,[[144.04,6.9419],[144.02,25.6],[144.01,549.48],[143.99,5.33204361],[143.97,13.8903]],[[144.1,4.1111],[144.11,5.33204361],[144.13,2.1602],[144.14,25.58],[144.15,13.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402888768,[[144.04,6.9419],[144.02,25.6],[144.01,549.48],[143.99,5.33204361],[143.97,13.8903]],[[144.07,6.941],[144.1,4.1111],[144.11,5.33204361],[144.13,2.1602],[144.14,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402889471,[[144.03,6.9424],[144.02,25.6],[144.01,549.48],[143.99,5.33204361],[143.97,13.8903]],[[144.1,4.1111],[144.11,5.33204361],[144.13,2.1602],[144.14,25.58],[144.18,20.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402889769,[[144.02,25.6],[144.01,549.48],[143.99,5.33204361],[143.97,13.8903],[143.89,148.6036153]],[[144.1,29.7111],[144.11,5.33204361],[144.12,13.8768],[144.13,2.1602],[144.18,20.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402889970,[[144.03,6.9422],[144.02,25.6],[144.01,549.48],[143.99,5.33204361],[143.97,13.8903]],[[144.05,6.9418],[144.1,29.7111],[144.11,5.33204361],[144.12,13.8768],[144.13,2.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402890267,[[144.02,25.6],[144.01,549.48],[143.99,5.33204361],[143.97,13.8903]],[[144.1,29.7111],[144.11,5.33204361],[144.12,13.8768],[144.13,2.1602],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402890468,[[144.02,25.6],[143.99,5.33204361],[143.97,13.8903],[143.94,549.58]],[[144.1,29.7111],[144.11,5.33204361],[144.12,13.8768],[144.13,2.1602],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402890664,[[144.01,6.9432],[143.99,25.6],[143.97,13.8903],[143.94,549.58],[143.89,20.847]],[[144.04,6.9421],[144.1,29.7111],[144.11,5.33204361],[144.12,13.8768],[144.13,2.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402890969,[[143.99,25.6],[143.94,554.91204361],[143.92,361.0],[143.89,20.847],[143.87,65.7566153]],[[144.06,25.6],[144.08,5.33204361],[144.09,13.8799],[144.1,4.1111],[144.13,7.49224361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402891168,[[143.99,25.6],[143.97,6.9453],[143.94,554.91204361],[143.93,6.1015],[143.92,361.0]],[[144.01,6.9438],[144.06,25.6],[144.08,5.33204361],[144.09,13.8799],[144.1,4.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402891465,[[143.99,25.6],[143.94,554.91204361],[143.93,6.1015],[143.92,361.0]],[[144.06,25.6],[144.07,1.9924],[144.08,5.33204361],[144.09,13.8799],[144.1,4.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402891666,[[143.99,32.5442],[143.94,554.91204361],[143.93,6.1015],[143.92,361.0]],[[144.06,25.6],[144.07,1.9924],[144.08,5.33204361],[144.09,13.8799],[144.1,4.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402892167,[[143.99,32.5442],[143.94,554.91204361],[143.93,6.1015],[143.92,361.0],[143.68,76.5444]],[[144.03,6.9428],[144.06,25.6],[144.07,1.9924],[144.08,5.33204361],[144.09,13.8799]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402892572,[[144.0,6.9439],[143.99,25.6],[143.94,554.91204361],[143.93,6.1015],[143.92,361.0]],[[144.03,6.9428],[144.06,25.6],[144.07,1.9924],[144.08,5.33204361],[144.09,13.8799]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402892769,[[143.99,25.6],[143.94,554.91204361],[143.93,6.1015],[143.92,361.0]],[[144.02,6.9431],[144.06,25.6],[144.07,1.9924],[144.08,5.33204361],[144.09,13.8799]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402893069,[[143.99,25.6],[143.94,554.91204361],[143.93,6.1015],[143.92,361.0]],[[144.02,6.9431],[144.05,4.1055],[144.06,25.6],[144.07,1.9924],[144.08,5.33204361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402893271,[[143.99,32.5443],[143.94,554.91204361],[143.93,6.1015],[143.92,361.0]],[[144.02,6.9431],[144.05,4.1055],[144.06,25.6],[144.07,1.9924],[144.08,5.33204361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402893670,[[143.99,32.5443],[143.94,554.91204361],[143.93,6.1015],[143.92,361.0],[143.81,308.6322935]],[[144.02,6.9431],[144.05,4.1055],[144.06,25.6],[144.07,1.9924],[144.08,5.33204361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402893871,[[143.99,32.5443],[143.94,554.91204361],[143.93,6.1015],[143.92,361.0],[143.84,339.0]],[[144.02,6.9431],[144.05,4.1055],[144.06,25.6],[144.07,1.9924],[144.08,5.33204361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402894172,[[144.0,6.9439],[143.99,25.6],[143.94,554.91204361],[143.93,6.1015],[143.92,361.0]],[[144.03,6.9428],[144.05,4.1055],[144.06,25.6],[144.07,1.9924],[144.08,5.33204361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402894372,[[143.99,25.6],[143.97,5.33204361],[143.94,549.58],[143.93,6.1015],[143.92,380.22714361]],[[144.05,4.1055],[144.06,25.6],[144.07,1.9924],[144.08,5.33204361],[144.13,19.20774361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402894671,[[144.02,6.9428],[143.99,25.6],[143.97,5.33204361],[143.94,549.58],[143.93,6.1015]],[[144.05,6.9419],[144.06,25.6],[144.07,1.9924],[144.08,5.33204361],[144.13,19.20774361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402894873,[[144.02,6.9428],[143.99,25.6],[143.97,5.33204361],[143.94,549.58],[143.93,6.1015]],[[144.05,6.9419],[144.06,25.6],[144.07,1.9924],[144.08,5.33204361],[144.1,4.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402895474,[[144.02,6.9428],[143.99,25.6],[143.97,5.33204361],[143.94,549.58],[143.93,6.1015]],[[144.04,6.9422],[144.06,25.6],[144.07,1.9924],[144.08,5.33204361],[144.1,4.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402897273,[[144.01,6.9433],[143.99,25.6],[143.97,5.33204361],[143.94,549.58],[143.93,6.1015]],[[144.04,6.9422],[144.06,25.6],[144.07,1.9924],[144.08,5.33204361],[144.1,4.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402898572,[[144.02,6.9431],[143.99,25.6],[143.97,5.33204361],[143.94,549.58],[143.93,6.1015]],[[144.05,6.9418],[144.06,25.6],[144.07,1.9924],[144.08,5.33204361],[144.1,4.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402898764,[[143.99,25.6],[143.98,6.2045],[143.97,5.33204361],[143.94,549.58]],[[144.06,25.6],[144.08,5.33204361],[144.1,4.1181],[144.12,2.1155],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402899273,[[144.01,6.9431],[143.99,25.6],[143.98,6.2045],[143.97,5.33204361],[143.94,549.58]],[[144.04,6.9423],[144.06,25.6],[144.08,5.33204361],[144.1,4.1181],[144.12,2.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402899475,[[143.99,25.6],[143.98,6.2045],[143.97,5.33204361],[143.94,549.58],[143.88,20.8486]],[[144.06,25.6],[144.08,5.33204361],[144.1,4.1181],[144.12,2.1155],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402899666,[[143.99,25.6],[143.98,6.2045],[143.97,5.33204361],[143.94,549.58],[143.88,20.8486]],[[144.1,29.7181],[144.11,554.91204361],[144.12,2.1155],[144.13,13.8757],[144.2,26.16204361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402899867,[[144.02,6.9428],[143.99,25.6],[143.98,6.2045],[143.97,5.33204361],[143.94,549.58]],[[144.05,6.9419],[144.1,29.7181],[144.11,554.91204361],[144.12,2.1155],[144.13,13.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402900071,[[143.99,25.6],[143.98,6.2045],[143.97,5.33204361],[143.94,549.58]],[[144.05,6.9419],[144.1,29.7181],[144.11,554.91204361],[144.12,2.1155],[144.13,13.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402900376,[[144.02,6.9427],[143.99,25.6],[143.98,6.2045],[143.97,5.33204361],[143.94,549.58]],[[144.05,6.9419],[144.1,29.7181],[144.11,554.91204361],[144.12,2.1155],[144.13,13.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402901877,[[144.02,6.9427],[143.99,25.6],[143.98,6.2045],[143.97,5.33204361],[143.94,549.58]],[[144.04,6.9421],[144.1,29.7181],[144.11,554.91204361],[144.12,2.1155],[144.13,13.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402903383,[[144.02,6.9427],[143.99,25.6],[143.98,6.2045],[143.97,5.33204361],[143.94,549.58]],[[144.05,6.9418],[144.1,29.7181],[144.11,554.91204361],[144.12,2.1155],[144.13,13.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402903582,[[144.03,6.9425],[143.99,25.6],[143.98,6.2045],[143.97,5.33204361],[143.95,13.8924]],[[144.05,6.9418],[144.1,29.7181],[144.11,554.91204361],[144.12,2.1155],[144.13,13.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402903780,[[144.0,5.33204361],[143.99,25.6],[143.98,6.2045],[143.95,13.8924]],[[144.1,29.6781],[144.11,554.91204361],[144.12,2.1155],[144.13,13.8757],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402903982,[[144.0,5.33204361],[143.99,25.6],[143.98,6.2045],[143.95,13.8924]],[[144.07,6.941],[144.1,29.6781],[144.11,554.91204361],[144.12,2.1155],[144.13,13.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402904178,[[144.0,5.33204361],[143.99,25.6],[143.98,20.0941],[143.93,20.8416],[143.84,404.7566153]],[[144.1,25.56],[144.12,2.1155],[144.14,5.33204361],[144.17,371.8723],[144.18,570.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402904384,[[144.03,5.33204361],[144.0,5.33204361],[143.99,25.6],[143.98,20.0941],[143.93,20.8416]],[[144.12,2.1155],[144.13,25.56],[144.14,5.33204361],[144.16,4.2367],[144.17,371.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402904582,[[144.04,32.5019],[144.0,5.33204361],[143.98,20.0941],[143.93,20.8416],[143.92,366.33204361]],[[144.12,2.1155],[144.13,25.56],[144.14,5.33204361],[144.16,4.2367],[144.17,371.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402904984,[[144.04,32.5019],[144.0,5.33204361],[143.98,20.0941],[143.93,20.8416],[143.92,366.33204361]],[[144.07,6.941],[144.12,2.1155],[144.13,25.56],[144.14,5.33204361],[144.16,4.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402905183,[[144.04,32.5019],[144.0,5.33204361],[143.98,20.0941],[143.93,20.8416],[143.92,366.33204361]],[[144.07,6.941],[144.11,4.2367],[144.12,2.1155],[144.13,25.56],[144.14,5.33204361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402905983,[[144.04,25.56],[144.03,6.9423],[144.0,5.33204361],[143.98,20.0941],[143.93,20.8416]],[[144.06,6.9415],[144.11,4.2367],[144.12,2.1155],[144.13,25.56],[144.14,19.20744361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402906184,[[144.04,25.56],[144.0,5.33204361],[143.98,20.0941],[143.93,20.8416]],[[144.11,4.2367],[144.12,2.1155],[144.13,25.56],[144.14,19.20744361],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402906484,[[144.04,25.56],[144.0,5.33204361],[143.98,20.0941],[143.93,20.8416],[143.85,104.34912381]],[[144.11,4.2367],[144.12,2.1155],[144.13,25.56],[144.14,19.20744361],[144.23,20.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402906677,[[144.04,32.5017],[144.0,5.33204361],[143.98,20.0941],[143.93,20.8416],[143.85,104.34912381]],[[144.07,6.941],[144.11,4.2367],[144.12,2.1155],[144.13,25.56],[144.14,19.20744361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402907084,[[144.04,32.5017],[144.0,5.33204361],[143.98,20.0941],[143.93,20.8416],[143.87,62.0]],[[144.07,6.941],[144.11,4.2367],[144.12,2.1155],[144.13,25.56],[144.14,19.20744361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402907285,[[144.04,25.56],[144.0,5.33204361],[143.98,20.0941],[143.93,20.8416],[143.87,62.0]],[[144.07,6.941],[144.11,4.2367],[144.12,2.1155],[144.13,25.56],[144.14,19.20744361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402907585,[[144.04,25.56],[144.0,5.33204361],[143.98,20.0941],[143.95,361.0],[143.93,20.8416]],[[144.07,6.941],[144.11,4.2367],[144.12,2.1155],[144.13,25.56],[144.14,19.20744361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402908185,[[144.04,32.5019],[144.0,5.33204361],[143.98,20.0941],[143.95,361.0],[143.93,20.8416]],[[144.07,6.941],[144.11,4.2367],[144.12,2.1155],[144.13,25.56],[144.14,19.20744361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402909083,[[144.04,32.5019],[144.0,5.33204361],[143.98,20.0941],[143.95,361.0],[143.93,20.8416]],[[144.06,6.9413],[144.11,4.2367],[144.12,2.1155],[144.13,25.56],[144.14,19.20744361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402909688,[[144.04,32.5019],[144.0,5.33204361],[143.98,20.0941],[143.95,361.0],[143.93,20.8416]],[[144.07,6.9409],[144.11,4.2367],[144.12,2.1155],[144.13,25.56],[144.14,19.20744361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402909884,[[144.04,32.5019],[144.0,5.33204361],[143.98,20.0941],[143.95,361.0],[143.93,20.8416]],[[144.11,4.2367],[144.12,2.1155],[144.13,25.56],[144.14,19.20744361],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402910185,[[144.04,25.56],[144.03,6.9425],[144.0,5.33204361],[143.98,20.0941],[143.95,361.0]],[[144.11,4.2367],[144.12,2.1155],[144.13,25.56],[144.14,19.20744361],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402910387,[[144.04,25.56],[144.03,6.9425],[144.0,5.33204361],[143.98,20.0941],[143.95,361.0]],[[144.11,9.56874361],[144.12,2.1155],[144.13,25.56],[144.14,13.8754],[144.23,45.09098034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402910782,[[144.04,25.56],[144.03,6.9425],[144.0,5.33204361],[143.98,20.0941],[143.95,361.0]],[[144.05,6.9416],[144.11,9.56874361],[144.12,2.1155],[144.13,25.56],[144.14,13.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402911385,[[144.04,25.56],[144.03,6.9425],[144.0,5.33204361],[143.98,20.0941],[143.95,361.0]],[[144.06,6.9414],[144.11,9.56874361],[144.12,2.1155],[144.13,25.56],[144.14,13.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402911581,[[144.04,32.5021],[144.0,5.33204361],[143.98,20.0941],[143.95,361.0]],[[144.06,6.9414],[144.11,9.56874361],[144.12,2.1155],[144.13,25.56],[144.14,13.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402911985,[[144.04,25.56],[144.0,5.33204361],[143.98,20.0941],[143.95,361.0]],[[144.06,6.9414],[144.11,9.56874361],[144.12,2.1155],[144.13,25.56],[144.14,13.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402912182,[[144.04,25.56],[144.03,6.9424],[144.0,5.33204361],[143.98,20.0941],[143.95,361.0]],[[144.06,6.9414],[144.11,9.56874361],[144.12,2.1155],[144.13,25.56],[144.14,13.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402912486,[[144.04,25.56],[144.03,6.9424],[144.0,5.33204361],[143.98,20.0941],[143.95,361.0]],[[144.05,6.9416],[144.11,9.56874361],[144.12,2.1155],[144.13,25.56],[144.14,13.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402913484,[[144.04,25.56],[144.02,6.9429],[144.0,5.33204361],[143.98,6.2045],[143.95,361.0]],[[144.05,6.9416],[144.11,9.56874361],[144.12,2.1155],[144.13,25.56],[144.14,13.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402913684,[[144.02,6.9429],[144.01,25.56],[143.98,6.2045],[143.97,5.33204361],[143.95,361.0]],[[144.04,6.9423],[144.09,25.56],[144.11,9.56874361],[144.12,2.1155],[144.14,13.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402913882,[[144.02,6.9429],[144.01,25.56],[143.98,6.2045],[143.97,5.33204361],[143.95,361.0]],[[144.09,25.56],[144.11,9.56874361],[144.12,2.1155],[144.14,13.8754],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402914090,[[144.02,6.9429],[144.01,25.56],[143.98,6.2045],[143.97,5.33204361],[143.95,361.0]],[[144.05,6.9421],[144.09,25.56],[144.11,9.56874361],[144.12,2.1155],[144.14,13.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402915387,[[144.01,25.56],[143.98,6.2045],[143.97,5.33204361],[143.95,361.0],[143.87,82.8498]],[[144.08,5.33204361],[144.09,25.56],[144.11,18.1147],[144.12,2.1155],[144.13,5.33204361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402916089,[[144.01,32.5035],[143.98,6.2045],[143.97,5.33204361],[143.95,361.0],[143.87,82.8498]],[[144.03,6.9426],[144.08,5.33204361],[144.09,25.56],[144.11,18.1147],[144.12,2.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402916278,[[144.01,32.5035],[143.98,6.2045],[143.97,5.33204361],[143.95,361.0],[143.87,82.8498]],[[144.03,6.9426],[144.07,2.1624],[144.08,5.33204361],[144.09,25.56],[144.11,18.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402918187,[[144.01,32.5035],[143.98,6.2045],[143.97,5.33204361],[143.95,361.0],[143.87,82.8498]],[[144.04,6.9423],[144.07,2.1624],[144.08,5.33204361],[144.09,25.56],[144.11,18.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402918890,[[144.01,25.56],[144.0,6.9439],[143.98,6.2045],[143.97,5.33204361],[143.95,361.0]],[[144.03,6.943],[144.07,2.1624],[144.08,5.33204361],[144.09,25.56],[144.11,18.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402919189,[[144.01,25.56],[143.98,6.2045],[143.97,5.33204361],[143.95,361.0]],[[144.07,2.1624],[144.09,25.56],[144.11,18.1147],[144.2,5.33204361],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402919386,[[144.01,25.56],[143.98,6.2045],[143.97,5.33204361],[143.95,361.0],[142.62,0.07011639]],[[144.07,2.1624],[144.09,25.56],[144.11,23.44674361],[144.2,5.33204361],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402919688,[[144.01,25.56],[143.98,6.2045],[143.97,5.33204361],[143.95,361.0],[142.62,0.07011639]],[[144.04,6.9426],[144.07,2.1624],[144.09,25.56],[144.11,23.44674361],[144.13,5.33204361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402920089,[[144.01,25.56],[143.98,6.2045],[143.97,5.33204361],[143.95,361.0],[143.85,15.43160418]],[[144.04,6.9426],[144.07,2.1624],[144.09,25.56],[144.11,23.44674361],[144.13,5.33204361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402921188,[[144.02,6.943],[144.01,25.56],[143.98,6.2045],[143.97,5.33204361],[143.95,361.0]],[[144.04,6.9426],[144.07,2.1624],[144.09,25.56],[144.11,23.44674361],[144.13,5.33204361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402921888,[[144.03,6.9425],[144.01,25.56],[143.98,6.2045],[143.97,5.33204361],[143.95,361.0]],[[144.05,6.9419],[144.07,2.1624],[144.09,25.56],[144.11,23.44674361],[144.13,5.33204361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402922489,[[144.02,6.9428],[144.01,25.56],[143.98,6.2045],[143.97,5.33204361],[143.95,361.0]],[[144.05,6.9419],[144.07,2.1624],[144.09,25.56],[144.11,23.44674361],[144.13,5.33204361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402924487,[[144.04,6.9419],[144.01,25.56],[143.98,6.2045],[143.97,19.22284361],[143.95,361.0]],[[144.07,6.941],[144.09,25.56],[144.11,23.44674361],[144.13,5.33204361],[144.17,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402924684,[[144.04,6.9419],[144.01,25.56],[143.98,6.2045],[143.97,19.22284361],[143.95,361.0]],[[144.09,25.56],[144.11,18.1147],[144.12,2.158],[144.13,5.33204361],[144.17,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402924990,[[144.04,6.9419],[144.01,25.56],[143.98,6.2045],[143.97,19.22284361],[143.95,361.0]],[[144.06,6.9412],[144.09,25.56],[144.11,18.1147],[144.12,2.158],[144.13,5.33204361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402926292,[[144.03,6.9424],[144.01,25.56],[143.98,6.2045],[143.97,19.22284361],[143.95,361.0]],[[144.06,6.9412],[144.09,25.56],[144.11,18.1147],[144.12,2.158],[144.13,5.33204361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402926490,[[144.01,25.56],[143.98,6.2045],[143.97,19.22284361],[143.95,361.0]],[[144.06,6.9412],[144.09,25.56],[144.11,18.1147],[144.12,2.158],[144.13,5.33204361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402927192,[[144.01,25.56],[143.98,6.2045],[143.97,19.22284361],[143.95,361.0],[143.8,246.6322935]],[[144.06,6.9412],[144.09,25.56],[144.11,18.1147],[144.12,2.158],[144.13,5.33204361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402927993,[[144.04,6.9419],[144.01,25.56],[143.98,6.2045],[143.97,19.22284361],[143.95,361.0]],[[144.06,6.9412],[144.09,25.56],[144.11,18.1147],[144.12,2.158],[144.13,5.33204361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402928792,[[144.03,6.9424],[144.01,25.56],[143.98,6.2045],[143.97,19.22284361],[143.95,361.0]],[[144.06,6.9412],[144.09,25.56],[144.11,18.1147],[144.12,2.158],[144.13,5.33204361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402929601,[[144.03,6.9424],[144.01,25.56],[143.98,6.2045],[143.97,19.22284361],[143.95,361.0]],[[144.05,6.9417],[144.09,25.56],[144.11,18.1147],[144.12,2.158],[144.13,5.33204361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402930292,[[144.03,6.9424],[144.01,25.56],[143.98,6.2045],[143.97,19.22284361],[143.95,361.0]],[[144.06,6.9414],[144.09,25.56],[144.11,18.1147],[144.12,2.158],[144.13,5.33204361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402930497,[[144.04,6.942],[144.01,25.56],[143.98,6.2045],[143.97,19.22284361],[143.95,361.0]],[[144.06,6.9414],[144.09,25.56],[144.11,18.1147],[144.12,2.158],[144.13,5.33204361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402930694,[[144.04,6.942],[144.01,25.56],[143.98,6.2045],[143.97,19.22284361],[143.95,500.27826218]],[[144.06,6.9414],[144.09,25.56],[144.11,18.1147],[144.12,2.158],[144.13,5.33204361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402931095,[[144.05,6.9414],[144.01,25.56],[144.0,5.33204361],[143.98,6.2045],[143.97,13.8908]],[[144.07,6.9409],[144.09,25.56],[144.11,4.2367],[144.12,2.158],[144.13,5.33204361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402931297,[[144.01,25.56],[144.0,5.33204361],[143.98,6.2045],[143.97,13.8908]],[[144.09,25.56],[144.11,4.2367],[144.12,2.158],[144.13,5.33204361],[144.21,181.3744813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402931493,[[144.01,25.56],[144.0,13.8876],[143.99,5.33204361],[143.98,6.2045],[143.88,55.5978]],[[144.1,6.9395],[144.11,4.2367],[144.12,27.718],[144.13,5.33204361],[144.21,160.5444813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402931799,[[144.01,25.56],[144.0,13.8876],[143.99,5.33204361],[143.98,367.2045],[143.95,139.27826218]],[[144.12,27.718],[144.13,5.33204361],[144.18,614.47594758],[144.21,160.5444813],[144.24,41.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402931988,[[144.01,25.56],[144.0,13.8876],[143.99,5.33204361],[143.98,367.2045],[143.95,139.27826218]],[[144.12,27.718],[144.13,5.33204361],[144.14,4.0405],[144.18,614.47594758],[144.21,160.5444813]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402932397,[[144.06,6.9408],[144.01,25.56],[144.0,13.8876],[143.99,5.33204361],[143.98,367.2045]],[[144.09,6.94],[144.12,27.718],[144.13,5.33204361],[144.14,4.0405],[144.18,614.47594758]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402932598,[[144.05,25.5],[144.0,13.8876],[143.99,5.33204361],[143.98,367.2045]],[[144.12,27.718],[144.13,5.33204361],[144.14,4.0405],[144.18,614.47594758],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402933200,[[144.05,25.5],[144.0,13.8876],[143.99,5.33204361],[143.98,367.2045],[143.9,65.7566153]],[[144.12,27.718],[144.13,5.33204361],[144.14,4.0405],[144.17,358.0],[144.18,549.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402933399,[[144.05,32.4414],[144.0,13.8876],[143.99,5.33204361],[143.98,367.2045],[143.9,65.7566153]],[[144.08,6.9405],[144.12,27.718],[144.13,5.33204361],[144.14,4.0405],[144.17,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402934201,[[144.05,32.4414],[144.0,13.8876],[143.99,5.33204361],[143.98,367.2045],[143.9,65.7566153]],[[144.07,6.9407],[144.12,27.718],[144.13,5.33204361],[144.14,4.0405],[144.17,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402934499,[[144.05,25.5],[144.04,6.942],[143.99,5.33204361],[143.98,367.2045],[143.96,13.8917]],[[144.12,27.718],[144.13,5.33204361],[144.14,4.0405],[144.17,358.0],[144.19,20.8051]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402935201,[[144.05,25.5],[144.04,6.942],[143.99,5.33204361],[143.98,367.2045],[143.96,13.8917]],[[144.06,6.9412],[144.12,27.718],[144.13,5.33204361],[144.14,4.0405],[144.17,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402935999,[[144.05,32.4416],[143.99,5.33204361],[143.98,367.2045],[143.96,13.8917]],[[144.07,6.9409],[144.12,27.718],[144.13,5.33204361],[144.14,4.0405],[144.17,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402936202,[[144.05,32.4416],[143.99,5.33204361],[143.98,367.2045],[143.96,13.8917]],[[144.12,27.718],[144.13,5.33204361],[144.14,4.0405],[144.17,358.0],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402936798,[[144.05,32.4416],[143.99,5.33204361],[143.98,367.2045],[143.96,13.8917],[142.92,10913.0]],[[144.07,6.9409],[144.12,27.718],[144.13,5.33204361],[144.14,4.0405],[144.17,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402937000,[[144.05,25.5],[144.04,6.9419],[143.99,5.33204361],[143.98,367.2045],[143.96,13.8917]],[[144.12,27.718],[144.13,5.33204361],[144.14,4.0405],[144.17,358.0],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402937305,[[144.05,25.5],[144.04,6.9419],[143.99,5.33204361],[143.98,367.2045],[143.96,13.8917]],[[144.07,6.9411],[144.12,27.718],[144.13,5.33204361],[144.14,4.0405],[144.17,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402937796,[[144.05,25.5],[144.04,6.9419],[143.99,5.33204361],[143.98,367.2045],[143.96,13.8917]],[[144.12,27.718],[144.13,5.33204361],[144.14,4.0405],[144.17,358.0],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402939203,[[144.05,25.5],[144.04,6.9419],[143.99,5.33204361],[143.98,367.2045],[143.96,13.8917]],[[144.06,6.9412],[144.12,27.718],[144.13,5.33204361],[144.14,4.0405],[144.17,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402939899,[[144.05,25.5],[143.99,5.33204361],[143.98,367.2045],[143.96,13.8917]],[[144.06,6.9412],[144.12,27.718],[144.13,5.33204361],[144.14,4.0405],[144.17,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402940100,[[144.05,25.5],[143.99,5.33204361],[143.98,367.2045],[143.96,13.8917]],[[144.06,6.9412],[144.1,5.33204361],[144.12,41.5949],[144.14,4.0405],[144.17,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402940301,[[144.02,25.5],[143.99,5.33204361],[143.98,367.2045],[143.96,13.8917]],[[144.06,6.9412],[144.1,5.33204361],[144.12,41.5949],[144.14,4.0405],[144.17,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402940502,[[144.03,6.9421],[144.02,25.5],[143.99,5.33204361],[143.98,367.2045],[143.96,13.8917]],[[144.06,6.9412],[144.1,5.33204361],[144.12,41.5949],[144.14,4.0405],[144.17,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402942006,[[144.04,6.942],[144.02,25.5],[143.99,5.33204361],[143.98,367.2045],[143.96,13.8917]],[[144.06,6.9412],[144.1,5.33204361],[144.12,41.5949],[144.14,4.0405],[144.17,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402942205,[[144.04,6.942],[144.02,25.5],[143.99,5.33204361],[143.98,367.2045],[143.96,13.8917]],[[144.06,6.9412],[144.09,2.0361],[144.1,5.33204361],[144.12,41.5949],[144.14,2.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402942806,[[144.04,6.942],[144.02,25.5],[143.99,5.33204361],[143.98,6.2045],[143.96,13.8917]],[[144.06,6.9412],[144.09,2.0361],[144.1,5.33204361],[144.12,41.5949],[144.14,2.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402943400,[[144.03,6.9423],[144.02,25.5],[143.99,5.33204361],[143.98,6.2045],[143.96,13.8917]],[[144.06,6.9412],[144.09,2.0361],[144.1,5.33204361],[144.12,41.5949],[144.14,2.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402943700,[[144.03,6.9423],[144.02,25.5],[143.99,5.33204361],[143.98,6.2045],[143.96,13.8917]],[[144.05,6.9417],[144.09,4.145],[144.1,5.33204361],[144.12,41.5949],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402944001,[[144.02,25.5],[143.99,5.33204361],[143.98,6.2045],[143.96,13.8917]],[[144.09,4.145],[144.1,5.33204361],[144.12,41.5949],[252.96,94.07034833],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402944308,[[144.04,6.9421],[144.02,25.5],[143.99,5.33204361],[143.98,6.2045],[143.96,13.8917]],[[144.09,4.145],[144.1,5.33204361],[144.12,41.5949],[252.96,94.07034833],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402945209,[[144.04,6.9421],[144.02,25.5],[143.99,5.33204361],[143.98,6.2045],[143.96,13.8917]],[[144.06,6.9414],[144.09,4.145],[144.1,5.33204361],[144.12,41.5949],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402946812,[[144.03,6.9426],[144.02,25.5],[143.99,5.33204361],[143.98,6.2045],[143.96,13.8917]],[[144.05,6.9416],[144.09,4.145],[144.1,5.33204361],[144.12,41.5949],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402947609,[[144.03,6.9426],[144.02,25.5],[143.99,5.33204361],[143.98,6.2045],[143.96,13.8917]],[[144.05,6.9416],[144.09,4.145],[144.1,5.33204361],[144.12,41.5949],[144.24,221.51060162]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402948216,[[144.02,32.4428],[143.99,5.33204361],[143.98,6.2045],[143.96,13.8917]],[[144.05,6.9416],[144.09,4.145],[144.1,5.33204361],[144.12,41.5949],[144.24,221.51060162]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402949811,[[144.02,32.4428],[143.99,5.33204361],[143.98,6.2045],[143.96,13.8917],[143.88,121.3544153]],[[144.05,6.9416],[144.09,4.145],[144.1,5.33204361],[144.12,41.5949],[144.18,24.26098034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402950210,[[144.02,32.4428],[143.99,5.33204361],[143.98,6.2045],[143.96,13.8917],[143.88,121.3544153]],[[144.04,6.9422],[144.09,4.145],[144.1,5.33204361],[144.12,41.5949],[144.18,24.26098034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402950817,[[144.02,25.5],[144.01,6.9435],[143.98,6.2045],[143.96,19.22374361],[143.88,121.3544153]],[[144.03,6.9426],[144.08,25.5],[144.09,4.145],[144.1,5.33204361],[144.12,16.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402951012,[[144.02,25.5],[143.98,6.2045],[143.96,19.22374361],[143.88,121.3544153]],[[144.08,25.5],[144.09,4.145],[144.1,5.33204361],[144.12,16.0349],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402951212,[[144.02,32.4428],[143.98,6.2045],[143.96,19.22374361],[143.88,121.3544153]],[[144.08,25.5],[144.09,4.145],[144.1,5.33204361],[144.12,16.0349],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402952309,[[144.02,32.4428],[143.98,6.2045],[143.96,19.22374361],[143.88,55.5978],[143.87,127.7566153]],[[144.05,6.942],[144.08,25.5],[144.09,4.145],[144.1,5.33204361],[144.12,16.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402953015,[[144.02,32.4428],[143.98,6.2045],[143.96,19.22374361],[143.88,55.5978],[143.87,127.7566153]],[[144.04,6.9422],[144.08,25.5],[144.09,4.145],[144.1,5.33204361],[144.12,16.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402953920,[[144.02,32.4428],[143.98,6.2045],[143.96,19.22374361],[143.88,55.5978],[143.87,127.7566153]],[[144.05,6.9419],[144.08,25.5],[144.09,4.145],[144.1,5.33204361],[144.12,16.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402954212,[[144.02,6.9428],[144.0,25.5],[143.98,6.2045],[143.96,19.22374361],[143.88,55.5978]],[[144.05,6.9419],[144.08,25.5],[144.09,4.145],[144.1,5.33204361],[144.12,16.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402955015,[[144.02,6.9428],[144.0,25.5],[143.98,6.2045],[143.96,19.22374361],[143.88,55.5978]],[[144.04,6.9422],[144.08,25.5],[144.09,4.145],[144.1,5.33204361],[144.12,16.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402955518,[[144.02,6.9428],[144.0,25.5],[143.98,6.2045],[143.96,19.22374361],[143.88,121.3544153]],[[144.04,6.9422],[144.08,25.5],[144.09,4.145],[144.1,5.33204361],[144.12,16.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402956413,[[144.0,25.5],[143.98,6.2045],[143.96,5.33204361],[143.92,19.22734361],[143.88,121.3544153]],[[144.08,25.5],[144.09,18.0245],[144.12,2.158],[144.13,5.33204361],[144.15,570.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402956718,[[144.0,25.5],[143.96,5.33204361],[143.92,19.22734361],[143.88,121.3544153]],[[144.07,7.41914361],[144.08,25.5],[144.09,18.0245],[144.13,5.33204361],[144.15,570.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402956918,[[144.0,25.5],[143.99,6.9442],[143.96,5.33204361],[143.93,6.0377],[143.92,19.22734361]],[[144.02,6.9433],[144.07,7.41914361],[144.08,25.5],[144.09,18.0245],[144.13,5.33204361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402957215,[[144.0,25.5],[143.99,6.9442],[143.93,6.0377],[143.92,19.22734361],[143.85,169.18160137]],[[144.02,6.9433],[144.07,7.41914361],[144.08,25.5],[144.09,18.0245],[144.13,5.33204361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402957916,[[144.0,25.5],[143.99,6.9442],[143.93,6.0377],[143.92,19.22734361],[143.87,62.0]],[[144.02,6.9433],[144.07,7.41914361],[144.08,25.5],[144.09,18.0245],[144.13,5.33204361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402958320,[[144.0,25.5],[143.99,6.9442],[143.94,549.58],[143.93,6.0377],[143.92,19.22734361]],[[144.01,6.9436],[144.07,7.41914361],[144.08,25.5],[144.09,18.0245],[144.13,363.33204361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402959713,[[143.97,25.5],[143.94,549.58],[143.93,6.0377],[143.92,19.22734361]],[[144.07,7.41914361],[144.08,25.5],[144.09,18.0245],[144.13,363.33204361],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402960014,[[143.97,25.5],[143.94,549.58],[143.93,6.0377],[143.92,19.22734361]],[[144.02,6.9433],[144.07,7.41914361],[144.08,25.5],[144.09,18.0245],[144.13,363.33204361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402960517,[[143.99,6.9441],[143.97,25.5],[143.94,549.58],[143.93,6.0377],[143.92,19.22734361]],[[144.01,6.9436],[144.07,7.41914361],[144.08,25.5],[144.09,18.0245],[144.13,363.33204361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402960816,[[143.97,25.5],[143.94,549.58],[143.93,6.0377],[143.92,19.22734361]],[[144.01,6.9436],[144.07,7.41914361],[144.08,25.5],[144.09,18.0245],[144.13,363.33204361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402960817,[[143.97,25.5],[143.94,549.58],[143.93,6.0377],[143.92,19.22734361],[142.63,3.59965344]],[[144.07,7.41914361],[144.08,25.5],[144.09,18.0245],[144.13,363.33204361],[145.46,2.52564497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402961319,[[143.97,25.5],[143.94,549.58],[143.93,6.0377],[143.92,19.22734361],[142.63,3.59965344]],[[144.02,6.9433],[144.07,7.41914361],[144.08,25.5],[144.09,18.0245],[144.13,363.33204361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402963220,[[144.0,6.944],[143.97,25.5],[143.94,549.58],[143.93,6.0377],[143.92,19.22734361]],[[144.02,6.9433],[144.07,7.41914361],[144.08,25.5],[144.09,18.0245],[144.13,363.33204361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402965820,[[144.0,6.944],[143.97,25.5],[143.95,144.61030579],[143.94,549.58],[143.93,6.0377]],[[144.02,6.9433],[144.07,7.41914361],[144.08,25.5],[144.09,18.0245],[144.13,363.33204361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402970224,[[143.99,6.9443],[143.97,25.5],[143.95,139.27826218],[143.94,554.91204361],[143.93,2.0099]],[[144.01,6.9436],[144.07,7.41914361],[144.08,25.5],[144.09,18.0245],[144.13,363.33204361]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402971325,[[143.97,25.5],[143.95,139.27826218],[143.94,554.91204361],[143.93,2.0099]],[[144.07,7.41914361],[144.08,25.5],[144.09,18.0245],[144.13,363.33204361],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402971524,[[143.97,25.5],[143.95,139.27826218],[143.94,558.96104361],[143.93,2.0099]],[[144.07,7.41914361],[144.08,25.5],[144.09,18.0245],[144.13,363.33204361],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402971723,[[143.99,3.40179378],[143.97,25.5],[143.95,139.27826218],[143.94,553.629],[143.93,2.0099]],[[144.05,3.40179378],[144.07,2.0871],[144.08,25.5],[144.09,18.0245],[144.13,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402972922,[[144.0,6.9438],[143.99,3.40179378],[143.97,25.5],[143.95,139.27826218],[143.94,553.629]],[[144.02,6.9431],[144.05,3.40179378],[144.07,2.0871],[144.08,25.5],[144.09,18.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402974527,[[144.0,6.9438],[143.97,28.90179378],[143.95,139.27826218],[143.94,553.629]],[[144.02,6.9431],[144.05,3.40179378],[144.07,2.0871],[144.08,25.5],[144.09,18.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402974728,[[144.0,6.9438],[143.97,28.90179378],[143.95,139.27826218],[143.94,553.629],[143.85,86.6094153]],[[144.02,6.9431],[144.05,3.40179378],[144.07,2.0871],[144.08,25.5],[144.09,18.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402975127,[[143.99,6.9443],[143.97,28.90179378],[143.95,139.27826218],[143.94,553.629],[143.85,86.6094153]],[[144.01,6.9436],[144.05,3.40179378],[144.07,2.0871],[144.08,25.5],[144.09,18.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402975328,[[143.99,6.9443],[143.97,28.90179378],[143.95,139.27826218],[143.94,553.629],[143.85,86.6094153]],[[144.01,6.9436],[144.03,3.40179378],[144.07,2.0871],[144.08,25.5],[144.09,18.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402976328,[[143.99,6.9443],[143.97,28.90179378],[143.95,139.27826218],[143.94,553.629],[143.85,20.8528]],[[144.0,6.944],[144.03,3.40179378],[144.07,2.0871],[144.08,25.5],[144.09,18.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402976629,[[143.98,6.9447],[143.97,28.90179378],[143.95,139.27826218],[143.94,553.629],[143.85,20.8528]],[[144.0,6.944],[144.03,3.40179378],[144.07,2.0871],[144.08,25.5],[144.09,18.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402977027,[[143.97,28.90179378],[143.95,139.27826218],[143.94,553.629],[143.85,20.8528]],[[144.01,6.9438],[144.03,3.40179378],[144.07,2.0871],[144.08,25.5],[144.09,18.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402977229,[[143.99,6.9442],[143.97,28.90179378],[143.95,139.27826218],[143.94,553.629],[143.85,20.8528]],[[144.01,6.9438],[144.03,3.40179378],[144.07,2.0871],[144.08,25.5],[144.09,18.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402979129,[[143.97,28.90179378],[143.95,139.27826218],[143.94,553.629],[143.85,20.8528]],[[144.01,6.9438],[144.03,3.40179378],[144.07,2.0871],[144.08,25.5],[144.09,18.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402979731,[[143.99,6.9443],[143.97,28.90179378],[143.95,139.27826218],[143.94,553.629],[143.85,20.8528]],[[144.01,6.9438],[144.03,3.40179378],[144.07,2.0871],[144.08,25.5],[144.09,18.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402980131,[[143.97,28.90179378],[143.95,139.27826218],[143.94,553.629],[143.85,20.8528]],[[144.0,6.944],[144.03,3.40179378],[144.07,2.0871],[144.08,25.5],[144.09,18.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402980330,[[143.98,6.9447],[143.97,28.90179378],[143.95,139.27826218],[143.94,553.629],[143.85,20.8528]],[[144.0,6.944],[144.03,3.40179378],[144.07,2.0871],[144.08,25.5],[144.09,18.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402981337,[[143.99,6.9445],[143.97,28.90179378],[143.95,139.27826218],[143.94,553.629],[143.85,20.8528]],[[144.0,6.944],[144.03,3.40179378],[144.07,2.0871],[144.08,25.5],[144.09,18.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402981533,[[143.97,28.90179378],[143.95,139.27826218],[143.94,553.629],[143.85,20.8528]],[[144.0,6.944],[144.03,3.40179378],[144.07,2.0871],[144.08,25.5],[144.09,18.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402981740,[[143.97,25.5],[143.95,142.68005596],[143.94,553.629],[143.88,361.0],[143.85,20.8528]],[[143.99,6.9448],[144.03,3.40179378],[144.04,25.46],[144.06,13.8824],[144.07,2.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402981941,[[143.97,32.4452],[143.95,142.68005596],[143.94,553.629],[143.88,361.0],[143.85,20.8528]],[[143.99,6.9448],[144.02,2.0231],[144.03,3.40179378],[144.04,25.46],[144.06,13.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402982137,[[143.97,32.4452],[143.95,142.68005596],[143.94,553.629],[143.88,361.0],[143.85,20.8528]],[[143.99,6.9448],[144.02,2.0231],[144.03,5.38179378],[144.04,25.46],[144.06,13.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402982440,[[143.94,579.089],[143.93,5.41169378],[143.88,374.8989],[143.85,20.8528],[143.78,34.7713]],[[143.99,3.40179378],[144.02,2.0231],[144.03,1.98],[144.04,25.46],[144.06,13.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402982742,[[143.94,25.46],[143.91,3.40179378],[143.89,6.123],[143.88,374.8989],[143.87,549.88]],[[144.01,2.1354],[144.02,2.0231],[144.03,1.98],[144.04,25.46],[144.06,13.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402982942,[[143.94,25.46],[143.93,3.40179378],[143.89,6.123],[143.88,374.8989],[143.87,549.88]],[[143.99,3.40179378],[144.01,2.1354],[144.02,2.0231],[144.03,1.98],[144.04,25.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402983137,[[143.94,25.46],[143.93,3.40179378],[143.89,6.123],[143.88,374.8989],[143.87,684.92388814]],[[143.99,3.40179378],[144.01,2.1354],[144.02,2.0231],[144.03,1.98],[144.04,25.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402983338,[[143.94,32.4066],[143.93,3.40179378],[143.89,6.123],[143.88,374.8989],[143.87,684.92388814]],[[143.97,6.9459],[143.99,3.40179378],[144.01,2.1354],[144.02,2.0231],[144.03,1.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402985538,[[143.95,6.9465],[143.94,25.46],[143.93,3.40179378],[143.89,6.123],[143.88,374.8989]],[[143.97,6.9459],[143.99,3.40179378],[144.01,2.1354],[144.02,2.0231],[144.03,1.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402985737,[[143.95,6.9465],[143.94,25.46],[143.9,5.31953974],[143.89,6.123],[143.88,374.8989]],[[143.97,6.9459],[144.01,2.1354],[144.02,2.0231],[144.03,7.29953974],[144.06,19.20193974]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402986447,[[143.94,32.4067],[143.9,5.31953974],[143.89,6.123],[143.88,374.8989]],[[143.96,6.9461],[144.01,2.1354],[144.02,2.0231],[144.03,7.29953974],[144.06,19.20193974]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402986847,[[143.94,32.4067],[143.9,5.31953974],[143.89,6.123],[143.88,374.8989]],[[143.96,6.9461],[144.0,25.46],[144.01,2.1354],[144.02,2.0231],[144.03,7.29953974]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402987444,[[143.94,32.4067],[143.9,5.31953974],[143.89,6.123],[143.88,374.8989],[143.81,27.8125]],[[143.96,6.9461],[144.0,25.46],[144.01,2.1354],[144.02,2.0231],[144.03,7.29953974]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402988346,[[143.94,25.46],[143.93,6.9473],[143.9,5.31953974],[143.89,6.123],[143.88,374.8989]],[[143.95,6.9465],[144.0,25.46],[144.01,2.1354],[144.02,2.0231],[144.03,21.18513974]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402988548,[[143.91,25.46],[143.9,5.31953974],[143.89,6.123],[143.88,361.0],[143.84,13.9031]],[[144.0,30.77953974],[144.01,2.1354],[144.02,2.0231],[144.03,15.8656],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402988747,[[143.91,25.46],[143.89,6.123],[143.88,361.0],[143.87,690.24342788],[143.84,13.9031]],[[144.0,30.77953974],[144.01,2.1354],[144.02,2.0231],[144.03,15.8656],[144.1,406.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402988947,[[143.91,25.46],[143.89,1.9833],[143.87,690.24342788],[143.84,13.9031],[143.8,700.0]],[[143.93,6.9477],[144.0,30.77953974],[144.01,2.1354],[144.02,2.0231],[144.03,15.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402989146,[[143.91,25.46],[143.89,1.9833],[143.87,690.24342788],[143.85,4.0921],[143.84,13.9031]],[[143.93,6.9477],[144.0,30.77953974],[144.01,2.1354],[144.02,2.0231],[144.03,15.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402989343,[[143.91,32.4084],[143.87,690.24342788],[143.85,4.0921],[143.84,13.9031]],[[143.93,6.9477],[144.0,30.77953974],[144.01,2.1354],[144.02,2.0231],[144.03,15.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402989548,[[143.91,32.4084],[143.87,690.24342788],[143.85,6.0725],[143.84,13.9031]],[[143.93,6.9477],[144.0,30.77953974],[144.01,2.1354],[144.02,2.0231],[144.03,15.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402989852,[[143.92,6.9479],[143.91,25.46],[143.87,690.24342788],[143.85,6.0725],[143.84,13.9031]],[[143.94,6.9471],[144.0,30.77953974],[144.01,2.1354],[144.02,2.0231],[144.03,15.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402990053,[[143.92,6.9479],[143.91,25.46],[143.87,690.24342788],[143.85,6.0725],[143.84,13.9031]],[[144.0,30.77953974],[144.01,2.1354],[144.02,2.0231],[144.03,15.8656],[144.09,382.26098034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402990647,[[143.92,6.9479],[143.91,25.46],[143.87,690.24342788],[143.85,6.0725],[143.84,13.9031]],[[143.95,6.9467],[144.0,30.77953974],[144.01,2.1354],[144.02,2.0231],[144.03,15.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402993249,[[143.91,32.4082],[143.87,690.24342788],[143.85,6.0725],[143.84,13.9031]],[[143.94,6.947],[144.0,30.77953974],[144.01,2.1354],[144.02,2.0231],[144.03,15.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402993550,[[143.91,25.46],[143.87,690.24342788],[143.85,6.0725],[143.84,13.9031]],[[143.94,6.947],[144.0,30.77953974],[144.01,2.1354],[144.02,2.0231],[144.03,15.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402994352,[[143.92,6.9477],[143.91,25.46],[143.87,690.24342788],[143.85,6.0725],[143.84,13.9031]],[[143.95,6.9467],[144.0,30.77953974],[144.01,2.1354],[144.02,2.0231],[144.03,15.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402994553,[[143.92,6.9477],[143.91,25.46],[143.87,690.24342788],[143.85,6.0725],[143.84,13.9031]],[[144.0,30.77953974],[144.01,2.1354],[144.02,2.0231],[144.03,15.8656],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402994753,[[143.92,6.9477],[143.91,25.46],[143.87,690.24342788],[143.85,6.0725],[143.84,13.9031]],[[144.0,30.77953974],[144.01,2.1354],[144.02,2.0231],[144.03,15.8656],[144.05,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402996252,[[143.92,6.9477],[143.91,25.46],[143.87,690.24342788],[143.85,6.0725],[143.84,13.9031]],[[143.94,6.9472],[144.0,30.77953974],[144.01,2.1354],[144.02,2.0231],[144.03,15.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402996749,[[143.91,32.4081],[143.87,690.24342788],[143.85,6.0725],[143.84,13.9031]],[[143.94,6.9472],[144.0,30.77953974],[144.01,2.1354],[144.02,2.0231],[144.03,15.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402998352,[[143.91,32.4081],[143.87,690.24342788],[143.85,6.0725],[143.84,13.9031],[143.74,65.7566153]],[[143.94,6.9472],[144.0,30.77953974],[144.01,2.1354],[144.02,2.0231],[144.03,15.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402998648,[[143.91,32.4081],[143.87,690.24342788],[143.85,6.0725],[143.84,13.9031],[143.74,65.7566153]],[[143.93,6.9474],[144.0,30.77953974],[144.01,2.1354],[144.02,2.0231],[144.03,15.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746402999454,[[143.91,32.4081],[143.87,690.24342788],[143.85,6.0725],[143.84,13.9031],[143.74,65.7566153]],[[143.94,6.9471],[144.0,30.77953974],[144.01,2.1354],[144.02,2.0231],[144.03,15.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403000256,[[143.91,32.4081],[143.87,690.24342788],[143.85,6.0725],[143.84,13.9031],[143.74,65.7566153]],[[143.93,6.9475],[144.0,30.77953974],[144.01,2.1354],[144.02,2.0231],[144.03,15.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403000552,[[143.91,32.4081],[143.87,690.24342788],[143.85,6.0725],[143.84,13.9031],[143.76,339.0]],[[143.93,6.9475],[144.0,44.66783974],[144.01,2.1354],[144.02,2.0231],[144.03,1.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403000954,[[143.91,25.46],[143.9,6.9486],[143.87,690.24342788],[143.85,6.0725],[143.84,13.9031]],[[143.92,6.9479],[144.0,44.66783974],[144.01,2.1354],[144.02,2.0231],[144.03,1.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403001154,[[143.88,25.42],[143.87,690.24342788],[143.85,6.0725],[143.84,13.9031]],[[143.92,6.9479],[143.96,25.42],[143.97,5.31953974],[144.0,13.8883],[144.01,2.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403001355,[[143.88,25.42],[143.87,684.92388814],[143.85,6.0725],[143.84,19.22263974],[143.66,3636.63105801]],[[143.92,6.9479],[143.96,25.42],[143.97,5.31953974],[144.0,13.8883],[144.01,2.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403001553,[[143.9,6.9488],[143.88,25.42],[143.87,684.92388814],[143.85,6.0725],[143.84,19.22263974]],[[143.92,6.9479],[143.95,4.1887],[143.96,27.4266],[143.97,5.31953974],[144.0,13.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403002547,[[143.88,25.42],[143.87,684.92388814],[143.85,6.0725],[143.84,19.22263974]],[[143.94,6.9472],[143.95,4.1887],[143.96,27.4266],[143.97,5.31953974],[144.0,13.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403002744,[[143.88,25.42],[143.87,684.92388814],[143.85,6.0725],[143.84,19.22263974]],[[143.94,6.9472],[143.96,27.4266],[143.97,5.31953974],[144.0,13.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403002745,[[143.88,25.42],[143.87,690.24342788],[143.85,6.0725],[143.84,13.9031]],[[143.94,6.9472],[143.96,25.42],[144.0,19.20783974],[250.0,0.1],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403002945,[[143.88,25.42],[143.87,690.24342788],[143.85,6.0725],[143.84,13.9031]],[[143.94,6.9472],[143.96,25.42],[143.99,2.016],[144.0,19.20783974],[144.01,4.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403003156,[[143.93,6.9474],[143.88,25.42],[143.87,690.24342788],[143.85,6.0725],[143.84,13.9031]],[[143.95,6.9467],[143.96,25.42],[143.99,2.016],[144.0,19.20783974],[144.01,4.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403003456,[[143.88,25.42],[143.87,690.24342788],[143.85,6.0725],[143.84,13.9031]],[[143.99,27.436],[144.0,19.20783974],[144.01,4.0439],[250.0,0.1],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403003654,[[143.91,6.9481],[143.88,25.42],[143.87,690.24342788],[143.85,6.0725],[143.84,13.9031]],[[143.93,6.9475],[143.99,27.436],[144.0,19.20783974],[144.01,4.0439],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403004054,[[143.91,6.9481],[143.88,25.42],[143.87,690.24342788],[143.85,6.0725],[143.84,13.9031]],[[143.93,6.9475],[143.99,27.436],[144.0,19.20783974],[144.01,4.0439],[145.37,2.52564497]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403004657,[[143.91,6.9481],[143.88,25.42],[143.87,690.24342788],[143.85,6.0725],[143.84,13.9031]],[[143.93,6.9475],[143.99,27.436],[144.0,19.20783974],[144.01,4.0439],[144.12,96.32668878]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403004956,[[143.92,6.9479],[143.88,25.42],[143.87,690.24342788],[143.85,6.0725],[143.84,13.9031]],[[143.94,6.9472],[143.99,27.436],[144.0,19.20783974],[144.01,4.0439],[144.12,96.32668878]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403006555,[[143.91,6.9482],[143.88,25.42],[143.87,690.24342788],[143.85,6.0725],[143.84,13.9031]],[[143.93,6.9474],[143.99,27.436],[144.0,19.20783974],[144.01,4.0439],[144.12,96.32668878]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403007158,[[143.88,25.42],[143.87,684.92388814],[143.85,6.0725],[143.84,13.9031]],[[143.92,6.9481],[143.99,27.436],[144.0,19.20783974],[144.01,4.0439],[144.12,96.32668878]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403007356,[[143.88,25.42],[143.87,684.92388814],[143.85,11.39203974],[143.84,13.9031]],[[143.97,5.31953974],[143.99,27.436],[144.0,13.8883],[144.01,4.0439],[144.12,96.32668878]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403007662,[[143.88,25.42],[143.87,684.92388814],[143.85,11.39203974],[143.84,13.9031]],[[143.96,4.1284],[143.97,5.31953974],[143.99,27.436],[144.0,13.8883],[144.12,96.32668878]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403007855,[[143.89,6.9491],[143.88,25.42],[143.87,688.33128891],[143.85,6.0725],[143.84,13.9031]],[[143.92,6.9484],[143.93,3.40740077],[143.95,25.42],[143.96,4.1284],[143.99,2.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403009665,[[143.89,6.9491],[143.88,25.42],[143.87,688.33128891],[143.85,6.0725],[143.84,13.9031]],[[143.92,6.9484],[143.95,25.42],[143.96,4.1284],[143.99,2.016],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403009957,[[143.9,6.9488],[143.88,25.42],[143.87,684.92388814],[143.85,6.0725],[143.84,19.22709902]],[[143.92,6.9484],[143.95,25.42],[143.96,9.45239902],[143.99,2.016],[144.06,26.14769902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403010859,[[143.89,6.9491],[143.88,25.42],[143.87,549.88],[143.85,6.0725],[143.84,19.22709902]],[[143.91,6.9485],[143.95,25.42],[143.96,9.45239902],[143.99,2.016],[144.06,26.14769902]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403016758,[[143.89,6.9491],[143.88,25.42],[143.87,549.88],[143.85,6.0725],[143.84,19.22709902]],[[143.91,6.9485],[143.95,25.42],[143.96,9.45239902],[143.99,2.016],[144.06,50.40867936]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403021065,[[143.89,6.9491],[143.88,25.42],[143.87,549.88],[143.85,6.0725],[143.84,19.22709902]],[[143.91,6.9485],[143.95,25.42],[143.96,9.45239902],[143.99,2.016],[144.05,382.26098034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403024474,[[143.89,6.9491],[143.88,25.42],[143.85,6.0725],[143.84,19.22709902],[143.81,550.26]],[[143.91,6.9485],[143.95,25.42],[143.96,9.45239902],[143.99,2.016],[144.05,382.26098034]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403029068,[[143.89,6.9491],[143.88,25.42],[143.85,6.0725],[143.84,19.22709902],[143.81,550.26]],[[143.91,6.9485],[143.95,25.42],[143.96,9.45239902],[143.97,13.8911],[143.99,2.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403029464,[[143.89,6.9491],[143.88,25.42],[143.85,6.0725],[143.84,19.22709902],[143.81,550.26]],[[143.91,6.9485],[143.94,2.086],[143.95,25.42],[143.96,9.45239902],[143.97,13.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403029869,[[143.89,6.9491],[143.88,25.42],[143.87,3.40714171],[143.85,6.0725],[143.84,13.9031]],[[143.91,6.9485],[143.94,5.49314171],[143.95,25.42],[143.96,4.1284],[143.97,13.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403040575,[[143.89,6.9491],[143.88,25.42],[143.87,3.40714171],[143.85,6.0725],[143.84,13.9031]],[[143.91,6.9485],[143.94,2.086],[143.95,25.42],[143.96,4.1284],[143.97,13.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403040765,[[143.89,3.40714171],[143.88,25.42],[143.85,6.0725],[143.84,13.9031],[143.66,246.6322935]],[[143.93,6.9475],[143.94,2.086],[143.96,4.1284],[143.97,13.8911],[143.98,25.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403041075,[[143.89,3.40622729],[143.88,25.42],[143.85,6.0725],[143.84,13.9031],[143.66,246.6322935]],[[143.93,6.9475],[143.94,2.086],[143.96,7.53462729],[143.97,13.8911],[143.98,25.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403041277,[[143.89,3.40630664],[143.88,25.42],[143.85,6.0725],[143.84,13.9031],[143.66,246.6322935]],[[143.93,6.9475],[143.94,2.086],[143.96,7.53470664],[143.97,13.8911],[143.98,25.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403041472,[[143.89,6.9491],[143.88,25.42],[143.87,3.40630664],[143.85,6.0725],[143.84,13.9031]],[[143.91,6.9484],[143.94,5.49230664],[143.96,4.1284],[143.97,13.8911],[143.98,25.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403042176,[[143.9,6.9489],[143.88,25.42],[143.87,3.40717804],[143.85,6.0725],[143.84,13.9031]],[[143.93,6.9477],[143.94,5.49317804],[143.96,4.1284],[143.97,13.8911],[143.98,25.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403042474,[[143.88,25.42],[143.87,3.40717804],[143.85,6.0725],[143.84,13.9031],[143.81,697.05539092]],[[143.93,6.9477],[143.94,5.49317804],[143.96,4.1284],[143.98,25.38],[144.01,13.8879]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403042976,[[143.9,6.9486],[143.88,25.42],[143.87,3.40717804],[143.85,6.0725],[143.84,13.9031]],[[143.92,6.9479],[143.94,5.49317804],[143.96,4.1284],[143.98,25.38],[144.01,13.8879]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403043478,[[143.9,6.9486],[143.88,25.42],[143.87,3.40717804],[143.85,6.0725],[143.84,13.9031]],[[143.92,6.9479],[143.94,2.086],[143.96,7.53557804],[143.98,25.38],[144.01,13.8879]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403045479,[[143.88,28.82674506],[143.85,6.0725],[143.84,13.9031]],[[143.91,6.9488],[143.94,2.086],[143.95,3.40674506],[143.96,4.1284],[143.98,39.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403045775,[[143.89,3.40621271],[143.88,25.42],[143.85,6.0725],[143.84,13.9031]],[[143.96,7.53461271],[143.98,39.2705],[254.85,94.07034833],[256.73,94.07034833],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403045968,[[143.89,3.40621271],[143.88,25.42],[143.85,6.0725],[143.84,13.9031]],[[143.96,7.53461271],[143.98,39.2705],[144.01,2.0555],[254.85,94.07034833],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403046577,[[143.9,6.9485],[143.89,3.40621271],[143.88,25.42],[143.85,6.0725],[143.84,13.9031]],[[143.96,7.53461271],[143.98,39.2705],[144.01,2.0555],[254.85,94.07034833],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403046778,[[143.88,25.42],[143.87,3.40621271],[143.85,6.0725],[143.84,13.9031],[143.62,558.21085633]],[[143.94,3.40621271],[143.96,4.1284],[143.98,39.2705],[144.01,2.0555],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403047083,[[143.88,25.42],[143.87,3.40621271],[143.85,6.0725],[143.84,13.9031],[143.62,558.21085633]],[[143.94,3.40621271],[143.95,2.0555],[143.96,4.1284],[143.98,39.2705],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403047378,[[143.89,6.949],[143.88,25.42],[143.87,3.40621271],[143.85,6.0725],[143.84,13.9031]],[[143.94,3.40621271],[143.95,2.0555],[143.96,4.1284],[143.98,39.2705],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403047975,[[143.89,6.949],[143.88,25.42],[143.87,3.40621271],[143.85,6.0725],[143.84,13.9031]],[[143.94,3.40621271],[143.95,2.0555],[143.96,4.1284],[143.98,39.2705],[144.13,242.31779281]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403048378,[[143.89,6.949],[143.88,25.42],[143.87,3.40621271],[143.85,6.0725],[143.84,13.9031]],[[143.92,6.9483],[143.94,3.40621271],[143.95,2.0555],[143.96,4.1284],[143.98,39.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403049078,[[143.89,6.949],[143.88,25.42],[143.87,3.40621271],[143.85,6.0725],[143.84,13.9031]],[[143.91,6.9485],[143.94,3.40621271],[143.95,2.0555],[143.96,4.1284],[143.98,39.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403049477,[[143.89,6.949],[143.88,25.42],[143.87,3.40621271],[143.85,6.0725],[143.84,13.9031]],[[143.91,6.9485],[143.94,3.40621271],[143.95,2.0555],[143.96,29.5084],[143.98,13.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403050078,[[143.89,6.949],[143.88,25.42],[143.87,3.40621271],[143.85,6.0725],[143.84,13.9031]],[[143.92,6.9482],[143.94,3.40621271],[143.95,2.0555],[143.96,29.5084],[143.98,13.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403050878,[[143.89,6.949],[143.88,25.42],[143.87,3.40621271],[143.85,6.0725],[143.84,13.9031]],[[143.91,6.9485],[143.94,3.40621271],[143.95,2.0555],[143.96,29.5084],[143.98,13.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403055980,[[143.88,32.3696],[143.87,3.40621271],[143.85,6.0725],[143.84,13.9031]],[[143.91,6.9485],[143.94,3.40621271],[143.95,2.0555],[143.96,29.5084],[143.98,13.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403056480,[[143.88,25.42],[143.87,3.40621271],[143.85,6.0725],[143.84,13.9031]],[[143.92,6.9481],[143.94,3.40621271],[143.95,2.0555],[143.96,29.5084],[143.98,13.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403056682,[[143.88,25.42],[143.87,3.40621271],[143.85,6.0725],[143.84,13.9031]],[[143.94,3.40621271],[143.95,2.0555],[143.96,29.5084],[143.98,13.8905],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403057080,[[143.89,6.949],[143.88,25.42],[143.87,3.40621271],[143.85,6.0725],[143.84,13.9031]],[[143.91,6.9486],[143.94,3.40621271],[143.95,2.0555],[143.96,29.5084],[143.98,13.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403058878,[[143.89,6.949],[143.88,25.42],[143.87,3.40706315],[143.85,6.0725],[143.84,13.9031]],[[143.91,6.9486],[143.94,3.40706315],[143.95,2.0555],[143.96,29.5084],[143.98,13.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403059078,[[143.89,6.949],[143.88,25.42],[143.87,3.40706034],[143.85,6.0725],[143.84,13.9031]],[[143.91,6.9486],[143.94,3.40706034],[143.95,2.0555],[143.96,29.5084],[143.98,13.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403059884,[[143.89,6.949],[143.88,25.42],[143.87,3.40705472],[143.85,6.0725],[143.84,13.9031]],[[143.91,6.9486],[143.94,3.40705472],[143.95,2.0555],[143.96,29.5084],[143.98,13.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403063681,[[143.89,6.949],[143.88,28.82695254],[143.85,6.0725],[143.84,13.9031]],[[143.91,6.9486],[143.95,5.46245254],[143.96,29.5084],[143.98,13.8905],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403063883,[[143.89,6.949],[143.88,28.82695254],[143.85,6.0725],[143.84,13.9031],[143.27,5505.06122918]],[[143.91,6.9486],[143.95,5.46245254],[143.96,29.5084],[143.98,13.8905],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403064184,[[143.89,6.949],[143.88,28.82695254],[143.85,6.0725],[143.84,13.9031],[143.27,5505.06122918]],[[143.91,6.9486],[143.95,5.46245254],[143.96,29.5084],[143.98,13.8905],[144.13,242.31779281]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403064584,[[143.89,6.949],[143.88,28.82695254],[143.85,6.0725],[143.84,13.9031],[143.27,5505.06122918]],[[143.92,6.9482],[143.95,5.46245254],[143.96,29.5084],[143.98,13.8905],[144.13,242.31779281]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403065187,[[143.89,6.949],[143.88,28.82695254],[143.85,6.0725],[143.84,13.9031],[143.27,5505.06122918]],[[143.91,6.9485],[143.95,5.46245254],[143.96,29.5084],[143.98,13.8905],[144.13,242.31779281]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403065587,[[143.9,6.9486],[143.88,28.82695254],[143.85,6.0725],[143.84,13.9031],[143.27,5505.06122918]],[[143.95,2.0555],[143.96,29.5084],[143.98,13.8905],[144.13,242.31779281],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403065787,[[143.9,6.9486],[143.88,28.82695254],[143.85,6.0725],[143.84,13.9031],[143.27,5505.06122918]],[[143.93,6.9477],[143.95,5.46245254],[143.96,29.5084],[143.98,13.8905],[144.13,242.31779281]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403066286,[[143.9,6.9486],[143.88,28.82695254],[143.85,6.0725],[143.84,13.9031],[143.77,104.7175775]],[[143.93,6.9477],[143.95,5.46245254],[143.96,29.5084],[143.98,13.8905],[144.13,259.36310759]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403066786,[[143.91,6.9484],[143.88,28.82695254],[143.85,6.0725],[143.84,13.9031],[143.77,104.7175775]],[[143.93,6.9477],[143.95,5.46245254],[143.96,29.5084],[143.98,13.8905],[144.13,259.36310759]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403067288,[[143.91,6.9484],[143.88,28.82695254],[143.85,6.0725],[143.84,13.9031],[143.77,23.38525816]],[[143.93,6.9477],[143.95,5.46245254],[143.96,29.5084],[143.98,13.8905],[144.05,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403067585,[[143.9,6.9486],[143.88,28.82695254],[143.85,6.0725],[143.84,13.9031],[143.74,163.84955776]],[[143.93,6.9477],[143.95,5.46245254],[143.96,29.5084],[143.98,13.8905],[144.05,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403068092,[[143.88,28.82695254],[143.85,6.0725],[143.84,13.9031],[143.74,163.84955776]],[[143.93,6.9477],[143.95,5.46245254],[143.96,29.5084],[143.98,13.8905],[144.05,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403068282,[[143.88,28.82695254],[143.85,6.0725],[143.84,13.9031],[143.72,27.8299],[143.62,229.36779832]],[[143.93,6.9477],[143.95,5.46245254],[143.96,29.5084],[143.98,13.8905],[144.05,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403069690,[[143.9,6.9485],[143.88,28.82695254],[143.85,6.0725],[143.84,13.9031],[143.72,27.8299]],[[143.93,6.9477],[143.95,5.46245254],[143.96,29.5084],[143.98,13.8905],[144.05,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403070592,[[143.91,6.9483],[143.88,28.82695254],[143.85,6.0725],[143.84,13.9031],[143.72,27.8299]],[[143.93,6.9477],[143.95,5.46245254],[143.96,29.5084],[143.98,13.8905],[144.05,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403073296,[[143.91,6.9483],[143.88,28.82695254],[143.85,6.0725],[143.84,13.9031],[143.77,104.87504386]],[[143.93,6.9477],[143.95,5.46245254],[143.96,29.5084],[143.98,13.8905],[144.04,24.43488368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403077504,[[143.91,6.9483],[143.88,28.82695254],[143.85,6.0725],[143.84,13.9031],[143.77,104.87504386]],[[143.93,6.9477],[143.95,5.46245254],[143.96,29.5084],[143.98,13.8905],[144.05,382.43488368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403079208,[[143.91,6.9483],[143.9,3.40695254],[143.88,25.42],[143.85,6.0725],[143.84,13.9031]],[[143.93,6.9477],[143.95,5.46245254],[143.96,29.5084],[143.98,13.8905],[144.05,382.43488368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403081704,[[143.91,6.9483],[143.9,3.40695254],[143.88,25.42],[143.85,6.0725],[143.84,13.9031]],[[143.93,6.9477],[143.95,5.46245254],[143.96,29.5084],[143.98,13.8905],[144.05,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403082308,[[143.91,6.9483],[143.9,3.40695254],[143.88,25.42],[143.85,6.0725],[143.84,13.9031]],[[143.94,6.9472],[143.95,2.0555],[143.96,32.91535254],[143.98,13.8905],[144.05,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403082507,[[143.91,6.9483],[143.9,3.40695254],[143.88,25.42],[143.85,6.0725],[143.84,13.9031]],[[143.95,2.0555],[143.96,32.91535254],[143.98,13.8905],[144.05,358.0],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403083314,[[143.91,6.9483],[143.9,3.40695254],[143.88,25.42],[143.85,6.0725],[143.84,13.9031]],[[143.94,6.947],[143.95,2.0555],[143.96,32.91535254],[143.98,13.8905],[144.05,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403084312,[[143.91,6.9483],[143.9,3.40695254],[143.88,25.42],[143.85,6.0725],[143.84,13.9031]],[[143.93,6.9476],[143.95,2.0555],[143.96,32.91535254],[143.98,13.8905],[144.05,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403088204,[[143.91,6.9483],[143.9,3.40695254],[143.88,25.42],[143.85,6.0725],[143.84,13.9031]],[[143.93,6.9476],[143.95,2.0555],[143.96,32.91535254],[144.02,564.0262],[144.05,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403088914,[[143.92,6.9478],[143.9,3.40695254],[143.88,25.42],[143.85,6.0725],[143.84,13.9031]],[[143.95,9.0024],[143.96,32.91535254],[144.02,564.0262],[144.05,358.0],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403089516,[[143.92,6.9478],[143.9,3.40695254],[143.88,25.42],[143.85,6.0725],[143.84,13.9031]],[[143.95,9.0024],[143.96,32.91535254],[144.02,564.0262],[144.05,358.0],[144.15,342.96362516]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403090017,[[143.91,6.9481],[143.9,3.40695254],[143.88,25.42],[143.85,6.0725],[143.84,13.9031]],[[143.94,6.947],[143.95,2.0555],[143.96,32.91535254],[144.02,564.0262],[144.05,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403091014,[[143.91,6.9481],[143.9,3.40695254],[143.88,25.42],[143.85,6.0725],[143.84,13.9031]],[[143.95,9.0022],[143.96,32.91535254],[144.02,564.0262],[144.05,358.0],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403091618,[[143.91,6.9481],[143.9,3.40695254],[143.88,25.42],[143.85,6.0725],[143.84,13.9031]],[[143.94,6.9471],[143.95,2.0555],[143.96,32.91535254],[144.02,564.0262],[144.05,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403093321,[[143.91,6.9481],[143.9,3.40695254],[143.88,25.42],[143.85,6.0725],[143.84,13.9031]],[[143.94,6.9471],[143.96,32.91535254],[144.02,564.0262],[144.05,358.0],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403093514,[[143.92,28.68695254],[143.85,367.0725],[143.84,13.9031]],[[143.99,3.40695254],[144.01,2.011],[144.02,589.3062],[144.05,358.0],[144.1,211.51702458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403093717,[[143.97,3.40695254],[143.93,25.28],[143.91,550.24],[143.88,13.8996],[143.85,367.0725]],[[144.01,2.011],[144.03,3.40695254],[144.04,4.1194],[144.06,24.43488368],[144.09,647.97953475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403093915,[[143.99,10.35135254],[143.97,25.28],[143.91,550.24],[143.88,13.8996],[143.85,367.0725]],[[144.04,4.1194],[144.05,3.40695254],[144.06,24.43488368],[144.07,90.43968983],[144.09,647.97953475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403094118,[[143.99,3.40695254],[143.97,25.28],[143.92,6.2536],[143.91,911.24],[143.88,13.8996]],[[144.04,4.1194],[144.05,3.40695254],[144.06,26.44588368],[144.07,90.43968983],[144.09,647.97953475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403094716,[[143.99,3.40695254],[143.97,25.28],[143.92,6.2536],[143.91,911.24],[143.88,13.8996]],[[144.03,6.943],[144.04,4.1194],[144.05,3.40695254],[144.06,26.44588368],[144.07,90.43968983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403095808,[[143.99,3.40695254],[143.98,6.9449],[143.97,25.28],[143.92,6.2536],[143.91,911.24]],[[144.02,6.9433],[144.04,4.1194],[144.05,3.40695254],[144.06,26.44588368],[144.07,90.43968983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403096513,[[143.99,3.40695254],[143.97,25.28],[143.92,6.2536],[143.91,911.24]],[[144.04,4.1194],[144.05,3.40695254],[144.06,26.44588368],[144.07,90.43968983],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403096718,[[143.99,3.40695254],[143.97,32.2253],[143.92,6.2536],[143.91,911.24],[143.82,401.0]],[[144.01,6.9436],[144.04,4.1194],[144.05,3.40695254],[144.06,26.44588368],[144.07,90.43968983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403097012,[[143.99,3.40695254],[143.97,32.2253],[143.92,6.2536],[143.91,911.24],[143.85,65.90033816]],[[144.01,6.9436],[144.04,4.1194],[144.05,3.40695254],[144.06,2.011],[144.07,25.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403097918,[[143.99,3.40695254],[143.98,6.945],[143.97,25.28],[143.92,6.2536],[143.91,911.24]],[[144.01,6.9436],[144.04,4.1194],[144.05,3.40695254],[144.06,2.011],[144.07,25.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403098924,[[143.99,3.40695254],[143.98,6.945],[143.97,25.28],[143.92,6.2536],[143.91,911.24]],[[144.01,6.9436],[144.04,4.1194],[144.06,2.011],[144.07,25.28],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403099118,[[143.99,3.40695254],[143.98,6.945],[143.97,25.28],[143.92,6.2536],[143.91,911.24]],[[144.01,6.9436],[144.04,4.1194],[144.05,3.40695254],[144.06,2.011],[144.07,25.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403100322,[[143.97,35.63225254],[143.92,6.2536],[143.91,911.24]],[[144.0,6.9441],[144.04,4.1194],[144.05,3.40695254],[144.06,2.011],[144.07,25.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403101521,[[143.97,35.63225254],[143.92,6.2536],[143.91,911.24]],[[144.04,4.1194],[144.05,3.40695254],[144.06,2.011],[144.07,25.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403101522,[[143.97,28.68695254],[143.92,6.2536],[143.91,911.24]],[[143.99,6.9448],[144.03,3.40695254],[144.04,4.1194],[144.06,2.011],[144.07,25.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403101716,[[143.97,25.28],[143.95,3.40695254],[143.92,6.2536],[143.91,911.24]],[[144.01,3.40695254],[144.04,4.1194],[144.06,2.011],[144.07,25.28],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403102015,[[143.97,25.28],[143.95,3.40695254],[143.92,6.2536],[143.91,911.24],[143.74,3331.31976456]],[[144.01,3.40695254],[144.04,4.1194],[144.06,2.011],[144.07,25.28],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403102227,[[143.97,25.28],[143.95,10.35305254],[143.92,6.2536],[143.91,911.24],[143.74,3331.31976456]],[[143.99,6.9448],[144.01,3.40695254],[144.04,4.1194],[144.06,2.011],[144.07,25.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403102520,[[143.97,25.28],[143.95,3.40695254],[143.92,6.2536],[143.91,911.24],[143.82,401.0]],[[143.99,6.9448],[144.04,4.1194],[144.06,2.011],[144.07,25.28],[144.19,55.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403102720,[[143.97,25.28],[143.96,6.9456],[143.95,3.40695254],[143.92,6.2536],[143.91,911.24]],[[143.99,6.9448],[144.03,3.40695254],[144.04,4.1194],[144.06,2.011],[144.07,25.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403103521,[[143.97,25.28],[143.96,6.9456],[143.95,3.40695254],[143.92,6.2536],[143.91,911.24]],[[144.0,6.9443],[144.03,3.40695254],[144.04,4.1194],[144.06,2.011],[144.07,25.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403104223,[[143.97,28.68695254],[143.96,6.9456],[143.92,6.2536],[143.91,911.24]],[[144.0,6.9443],[144.03,3.40695254],[144.04,4.1194],[144.06,2.011],[144.07,25.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403105225,[[143.97,28.68695254],[143.96,6.9456],[143.92,6.2536],[143.91,911.24]],[[144.0,6.9443],[144.04,4.1194],[144.06,2.011],[144.07,25.28],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403105419,[[143.97,28.68695254],[143.96,6.9456],[143.92,6.2536],[143.91,911.24],[143.81,146.79539092]],[[144.0,6.9443],[144.04,4.1194],[144.06,2.011],[144.07,25.28],[144.16,45.29488368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403105619,[[143.97,28.68695254],[143.96,6.9456],[143.92,6.2536],[143.91,911.24],[143.81,146.79539092]],[[144.0,6.9443],[144.03,3.40695254],[144.04,4.1194],[144.06,2.011],[144.07,25.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403106520,[[143.97,35.63245254],[143.92,6.2536],[143.91,911.24],[143.81,146.79539092]],[[144.0,6.9443],[144.03,3.40695254],[144.04,4.1194],[144.06,2.011],[144.07,25.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403106724,[[143.97,28.68695254],[143.92,6.2536],[143.91,911.24],[143.81,146.79539092]],[[143.99,6.9445],[144.03,3.40695254],[144.04,4.1194],[144.06,2.011],[144.07,25.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403106918,[[143.97,28.68695254],[143.92,6.2536],[143.91,911.24],[143.81,146.79539092],[142.85,10000.0]],[[143.99,6.9445],[144.03,3.40695254],[144.04,4.1194],[144.06,2.011],[144.07,25.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403107225,[[143.97,28.68695254],[143.96,6.9456],[143.92,6.2536],[143.91,911.24],[143.81,146.79539092]],[[143.99,6.9445],[144.03,3.40695254],[144.04,4.1194],[144.06,2.011],[144.07,25.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403107624,[[143.97,28.68695254],[143.92,6.2536],[143.91,911.24],[143.81,146.79539092]],[[144.03,3.40695254],[144.04,4.1194],[144.06,2.011],[144.07,25.28],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403107927,[[143.97,35.63215254],[143.92,6.2536],[143.91,911.24],[143.81,146.79539092]],[[144.03,3.40695254],[144.04,4.1194],[144.06,2.011],[144.07,25.28],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403108723,[[143.97,35.63215254],[143.92,6.2536],[143.91,911.24],[143.81,146.79539092]],[[144.0,6.9444],[144.03,3.40695254],[144.04,4.1194],[144.06,2.011],[144.07,25.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403108920,[[143.97,35.63215254],[143.92,6.2536],[143.91,911.24],[143.81,146.79539092],[142.63,1.04870648]],[[144.0,6.9444],[144.03,3.40695254],[144.04,4.1194],[144.06,2.011],[144.07,25.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403109227,[[143.99,3.40695254],[143.97,25.28],[143.92,6.2536],[143.91,911.24],[143.81,146.79539092]],[[144.07,25.28],[260.5,94.07034833],[262.14,70.50716925],[264.25,70.50716925],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403109524,[[143.99,3.40695254],[143.97,25.28],[143.92,6.2536],[143.91,911.24],[143.81,146.79539092]],[[144.06,3.40695254],[144.07,25.28],[144.08,6.082],[260.5,94.07034833],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403109927,[[144.0,6.9439],[143.99,3.40695254],[143.97,25.28],[143.92,6.2536],[143.91,911.24]],[[144.03,6.9429],[144.06,3.40695254],[144.07,25.28],[144.08,6.082],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403110326,[[144.0,6.9439],[143.99,3.40695254],[143.97,25.28],[143.92,6.2536],[143.91,911.24]],[[144.03,6.9429],[144.06,3.40695254],[144.07,25.28],[144.08,6.082],[144.17,99.84098983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403110631,[[144.0,6.9439],[143.99,3.40695254],[143.97,25.28],[143.92,6.2536],[143.91,911.24]],[[144.02,6.9432],[144.06,3.40695254],[144.07,25.28],[144.08,6.082],[144.17,99.84098983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403110821,[[143.99,10.35135254],[143.97,25.28],[143.92,6.2536],[143.91,911.24]],[[144.02,6.9432],[144.06,3.40695254],[144.07,25.28],[144.08,6.082],[144.17,99.84098983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403111827,[[143.99,6.9444],[143.97,25.28],[143.96,5.31528897],[143.92,11.56888897],[143.91,911.24]],[[144.02,6.9432],[144.07,25.28],[144.08,11.39728897],[144.13,5.31528897],[144.17,99.84098983]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403112928,[[143.99,6.9444],[143.97,25.28],[143.96,5.31528897],[143.92,11.56888897],[143.91,911.24]],[[144.02,6.9432],[144.07,25.28],[144.08,11.39728897],[144.13,5.31528897],[144.16,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403113629,[[144.0,6.944],[143.97,25.28],[143.96,5.31528897],[143.92,11.56888897],[143.91,911.24]],[[144.03,6.9428],[144.07,25.28],[144.08,11.39728897],[144.13,5.31528897],[144.16,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403115631,[[143.99,6.9443],[143.97,25.28],[143.96,5.31528897],[143.92,11.56888897],[143.91,911.24]],[[144.02,6.9431],[144.07,25.28],[144.08,11.39728897],[144.13,5.31528897],[144.16,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403121936,[[143.97,25.28],[143.96,5.31528897],[143.92,11.56888897],[143.91,911.24],[143.81,245.64589816]],[[144.03,6.943],[144.07,25.28],[144.08,11.39728897],[144.13,5.31528897],[144.16,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403122437,[[143.97,25.28],[143.96,5.31528897],[143.92,11.56888897],[143.91,911.24],[143.81,245.64589816]],[[144.07,25.28],[144.08,11.39728897],[144.13,5.31528897],[144.16,20.86],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403122639,[[143.99,6.9443],[143.97,25.28],[143.96,5.31528897],[143.92,11.56888897],[143.91,911.24]],[[144.02,6.9432],[144.07,25.28],[144.08,11.39728897],[144.13,5.31528897],[144.16,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403123840,[[143.97,25.28],[143.96,5.31528897],[143.92,11.56888897],[143.91,911.24]],[[144.03,6.9429],[144.07,25.28],[144.08,11.39728897],[144.13,5.31528897],[144.16,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403124541,[[143.97,25.28],[143.96,5.31528897],[143.92,11.56888897],[143.91,911.24],[143.83,104.59670907]],[[144.03,6.9429],[144.07,25.28],[144.08,11.39728897],[144.13,5.31528897],[144.16,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403124939,[[143.99,6.9442],[143.97,25.28],[143.96,5.31528897],[143.92,11.56888897],[143.91,911.24]],[[144.02,6.9431],[144.07,25.28],[144.08,11.39728897],[144.13,5.31528897],[144.16,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403125943,[[143.98,6.9448],[143.97,25.28],[143.96,5.31528897],[143.92,11.56888897],[143.91,911.24]],[[144.01,6.9436],[144.07,25.28],[144.08,11.39728897],[144.13,5.31528897],[144.16,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403126144,[[143.97,25.28],[143.92,11.56888897],[143.91,911.24],[143.85,26.16918897]],[[144.07,25.28],[144.08,11.39728897],[144.13,5.31528897],[144.16,20.86],[144.29,3299.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403127146,[[143.97,25.28],[143.92,11.56888897],[143.91,911.24],[143.85,26.16918897],[143.84,65.90033816]],[[144.07,25.28],[144.08,11.39728897],[144.13,5.31528897],[144.16,20.86],[144.17,59.11618368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403127341,[[143.97,25.28],[143.92,11.56888897],[143.91,911.24],[143.85,26.16918897],[143.84,65.90033816]],[[144.01,6.9436],[144.07,25.28],[144.08,11.39728897],[144.13,5.31528897],[144.16,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403128241,[[143.98,6.9447],[143.97,25.28],[143.92,11.56888897],[143.91,911.24],[143.85,26.16918897]],[[144.01,6.9436],[144.07,25.28],[144.08,11.39728897],[144.13,5.31528897],[144.16,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403128648,[[143.97,25.28],[143.92,11.56888897],[143.91,911.24],[143.85,26.16918897]],[[144.01,6.9436],[144.07,25.28],[144.08,11.39728897],[144.13,5.31528897],[144.16,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403128842,[[143.98,6.9449],[143.97,25.28],[143.92,11.56888897],[143.91,911.24],[143.85,26.16918897]],[[144.01,6.9436],[144.07,25.28],[144.08,11.39728897],[144.13,5.31528897],[144.16,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403129044,[[143.97,25.28],[143.92,11.56888897],[143.91,911.24],[143.85,26.16918897]],[[144.0,6.9443],[144.05,5.31528897],[144.07,25.28],[144.08,6.082],[144.13,5.31528897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403129352,[[143.97,32.2252],[143.92,11.56888897],[143.91,911.24],[143.85,26.16918897]],[[144.0,6.9443],[144.05,5.31528897],[144.07,25.28],[144.08,6.082],[144.13,5.31528897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403129648,[[143.97,32.2252],[143.92,11.56888897],[143.91,911.24],[143.85,92.06952713],[143.84,98.85050724]],[[144.0,6.9443],[144.05,5.31528897],[144.07,25.28],[144.08,6.082],[144.13,5.31528897]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403131747,[[143.97,32.2252],[143.96,3.40303032],[143.92,6.2536],[143.91,911.24],[143.85,86.75423816]],[[144.0,6.9443],[144.03,3.40303032],[144.07,25.28],[144.08,6.082],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403132147,[[143.97,32.2252],[143.96,3.40303032],[143.92,6.2536],[143.91,911.24],[143.85,20.8539]],[[144.0,6.9443],[144.03,3.40303032],[144.07,25.28],[144.08,6.082],[144.14,24.43488368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403137247,[[143.98,6.945],[143.97,25.28],[143.96,3.40303032],[143.92,6.2536],[143.91,911.24]],[[144.0,6.9443],[144.07,25.28],[144.08,6.082],[144.14,24.43488368],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403137446,[[143.98,6.945],[143.97,25.28],[143.96,3.40303032],[143.92,6.2536],[143.91,911.24]],[[144.01,6.9437],[144.03,3.40303032],[144.07,25.28],[144.08,6.082],[144.14,24.43488368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403137751,[[143.97,25.28],[143.96,3.40303032],[143.92,6.2536],[143.91,911.24],[143.82,432.01550469]],[[144.03,3.40303032],[144.07,25.28],[144.08,6.082],[144.14,24.43488368],[144.16,118.59953475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403138049,[[143.97,32.2253],[143.96,3.40303032],[143.92,6.2536],[143.91,911.24],[143.82,432.01550469]],[[144.03,3.40303032],[144.07,25.28],[144.08,6.082],[144.14,24.43488368],[144.16,118.59953475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403139251,[[143.97,32.2253],[143.96,3.40303032],[143.92,6.2536],[143.91,911.24],[143.82,432.01550469]],[[144.01,6.944],[144.03,3.40303032],[144.07,25.28],[144.08,6.082],[144.14,24.43488368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403140150,[[143.97,32.2253],[143.96,3.40303032],[143.92,6.2536],[143.91,911.24],[143.82,432.01550469]],[[144.0,6.9442],[144.03,3.40303032],[144.07,25.28],[144.08,6.082],[144.14,24.43488368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403140450,[[143.97,32.2253],[143.96,3.40303032],[143.92,6.2536],[143.91,911.24],[143.82,432.01550469]],[[144.0,6.9442],[144.03,3.40303032],[144.05,25.22],[144.08,6.082],[144.14,24.43488368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403141653,[[143.97,32.2253],[143.96,3.40303032],[143.92,6.2536],[143.91,911.24],[143.82,432.01550469]],[[144.0,6.9442],[144.03,3.40303032],[144.05,25.22],[144.08,6.082],[144.13,24.43488368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403144248,[[143.97,32.2253],[143.96,3.40303032],[143.92,6.2536],[143.91,911.24],[143.83,38.69637091]],[[144.0,6.9442],[144.03,3.40303032],[144.05,25.22],[144.08,6.082],[144.13,24.43488368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403144446,[[143.97,32.2253],[143.96,3.40303032],[143.92,6.2536],[143.91,911.24],[143.83,38.69637091]],[[144.03,3.40303032],[144.05,25.22],[144.08,6.082],[144.13,24.43488368],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403144649,[[143.97,32.2253],[143.96,3.40303032],[143.92,6.2536],[143.91,911.24],[143.83,38.69637091]],[[144.01,6.9438],[144.03,3.40303032],[144.05,25.22],[144.08,6.082],[144.13,24.43488368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403144955,[[143.98,6.9449],[143.97,25.28],[143.96,3.40303032],[143.92,6.2536],[143.91,911.24]],[[144.01,6.9438],[144.03,3.40303032],[144.05,25.22],[144.08,6.082],[144.13,24.43488368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403145253,[[143.98,6.9449],[143.97,25.28],[143.96,3.40303032],[143.92,6.2536],[143.91,911.24]],[[144.01,6.9438],[144.03,3.40303032],[144.05,25.22],[144.08,6.082],[144.11,563.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403150259,[[143.97,25.28],[143.96,3.40303032],[143.92,6.2536],[143.91,911.24]],[[144.03,3.40303032],[144.05,25.22],[144.08,6.082],[144.11,563.7984],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403150467,[[143.97,32.2253],[143.96,3.40303032],[143.92,6.2536],[143.91,911.24]],[[144.0,6.9442],[144.03,3.40303032],[144.05,25.22],[144.08,6.082],[144.11,563.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403150665,[[143.97,25.28],[143.96,3.40303032],[143.92,6.2536],[143.91,911.24]],[[144.03,3.40303032],[144.05,25.22],[144.08,6.082],[144.11,563.7984],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403151066,[[143.98,6.9449],[143.97,25.28],[143.96,3.40303032],[143.92,6.2536],[143.91,911.24]],[[144.01,6.9439],[144.03,3.40303032],[144.05,25.22],[144.08,6.082],[144.11,563.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403151361,[[143.97,25.28],[143.96,3.40303032],[143.92,6.2536],[143.91,911.24]],[[144.03,3.40303032],[144.05,25.22],[144.08,6.082],[144.11,549.92],[144.19,27.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403151566,[[143.97,25.28],[143.96,3.40303032],[143.92,6.2536],[143.91,911.24]],[[144.03,3.40303032],[144.05,25.22],[144.08,19.9632],[144.11,549.92],[144.13,45.24838368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403151868,[[143.97,25.28],[143.96,10.34873032],[143.92,6.2536],[143.91,911.24]],[[143.99,6.9448],[144.02,4.1828],[144.03,3.40303032],[144.05,25.22],[144.08,16.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403152069,[[143.97,25.28],[143.96,3.40303032],[143.92,6.2536],[143.91,911.24]],[[144.02,4.1828],[144.03,3.40303032],[144.05,25.22],[144.08,16.0049],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403152269,[[143.97,32.2253],[143.96,3.40303032],[143.92,6.2536],[143.91,911.24]],[[144.0,6.9443],[144.02,4.1828],[144.03,3.40303032],[144.05,25.22],[144.08,16.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403152669,[[143.98,6.9448],[143.97,25.28],[143.96,3.40303032],[143.92,6.2536],[143.91,911.24]],[[144.01,6.9437],[144.02,4.1828],[144.03,3.40303032],[144.05,25.22],[144.08,16.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403152967,[[143.97,25.28],[143.92,6.2536],[143.91,911.24]],[[144.01,6.9437],[144.02,4.1828],[144.03,3.40303032],[144.05,25.22],[144.08,16.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403152968,[[144.0,3.40303032],[143.97,25.28],[143.92,6.2536],[143.91,925.1362]],[[144.06,3.40303032],[144.08,41.1649],[254.85,94.07034833],[256.73,94.07034833],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403153270,[[144.0,10.34663032],[143.97,25.28],[143.92,6.2536],[143.91,925.1362]],[[144.03,6.9428],[144.06,3.40303032],[144.07,2.0281],[144.08,41.1649],[144.1,2.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403153465,[[144.0,3.40303032],[143.97,25.28],[143.92,6.2536],[143.91,925.1362],[143.81,346.31123633]],[[144.07,5.43113032],[144.08,27.2837],[144.1,2.1547],[144.12,371.8768],[144.13,24.43488368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403153666,[[144.02,3.40303032],[143.97,25.28],[143.92,6.2536],[143.91,925.1362],[143.81,346.31123633]],[[144.07,2.0281],[144.08,30.68673032],[144.1,2.1547],[144.12,371.8768],[144.13,24.43488368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403153867,[[144.02,10.34583032],[144.01,25.16],[143.92,6.2536],[143.91,925.1362],[143.81,346.31123633]],[[144.05,6.9416],[144.07,2.0281],[144.08,30.68673032],[144.1,2.1547],[144.12,371.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403154067,[[144.02,10.34583032],[144.01,25.16],[143.92,6.2536],[143.91,925.1362],[143.83,104.59670907]],[[144.05,6.9416],[144.07,2.0281],[144.08,30.68673032],[144.1,2.1547],[144.12,371.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403155071,[[144.02,3.40303032],[144.01,32.1036],[143.92,6.2536],[143.91,925.1362],[143.83,104.59670907]],[[144.04,6.9425],[144.07,2.0281],[144.08,30.68673032],[144.1,2.1547],[144.12,371.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403155373,[[144.01,32.1036],[144.0,3.40303032],[143.92,6.2536],[143.91,925.1362],[143.83,104.59670907]],[[144.07,2.0281],[144.08,30.68673032],[144.1,2.1547],[144.12,371.8768],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403155573,[[144.01,32.1036],[144.0,3.40303032],[143.92,6.2536],[143.91,925.1362],[143.83,104.59670907]],[[144.04,6.9425],[144.06,3.40303032],[144.07,2.0281],[144.08,27.2837],[144.1,2.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403155772,[[144.01,32.1036],[143.97,5.31466745],[143.92,11.56826745],[143.91,925.1362],[143.83,104.59670907]],[[144.04,6.9425],[144.07,2.0281],[144.08,27.2837],[144.09,5.31466745],[144.1,2.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403155974,[[144.01,32.1036],[143.97,5.31466745],[143.92,11.56826745],[143.91,925.1362],[143.86,65.90033816]],[[144.04,6.9425],[144.07,2.0281],[144.08,27.2837],[144.09,5.31466745],[144.1,2.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403156575,[[144.02,6.943],[144.01,25.16],[143.97,5.31466745],[143.92,11.56826745],[143.91,925.1362]],[[144.04,6.9425],[144.07,2.0281],[144.08,27.2837],[144.09,5.31466745],[144.1,2.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403157671,[[144.01,32.1034],[143.97,5.31466745],[143.92,11.56826745],[143.91,925.1362]],[[144.04,6.9425],[144.07,2.0281],[144.08,27.2837],[144.09,5.31466745],[144.1,2.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403158076,[[144.01,32.1034],[143.97,5.31466745],[143.92,11.56826745],[143.91,925.1362],[142.55,0.07015082]],[[144.04,6.9425],[144.07,2.0281],[144.08,27.2837],[144.09,5.31466745],[144.1,2.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403160178,[[144.01,32.1034],[143.97,5.31466745],[143.92,11.56826745],[143.91,925.1362],[142.55,0.07015082]],[[144.03,6.9427],[144.07,2.0281],[144.08,27.2837],[144.09,5.31466745],[144.1,2.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403160381,[[144.01,25.16],[144.0,6.9439],[143.97,5.31466745],[143.92,11.56826745],[143.91,925.1362]],[[144.03,6.9427],[144.07,2.0281],[144.08,27.2837],[144.09,5.31466745],[144.1,2.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403162286,[[144.01,25.16],[144.0,6.9439],[143.97,5.31466745],[143.92,11.56826745],[143.91,925.1362]],[[144.02,6.9431],[144.07,2.0281],[144.08,27.2837],[144.09,5.31466745],[144.1,2.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403163282,[[144.01,25.16],[143.99,6.9443],[143.97,5.31466745],[143.92,11.56826745],[143.91,925.1362]],[[144.02,6.9431],[144.07,2.0281],[144.08,27.2837],[144.09,5.31466745],[144.1,2.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403163474,[[144.01,25.16],[143.99,6.9443],[143.97,5.31466745],[143.92,6.2536],[143.91,925.1362]],[[144.02,6.9431],[144.07,2.0281],[144.08,27.2837],[144.09,5.31466745],[144.1,2.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403163671,[[144.01,25.16],[143.99,6.9443],[143.94,5.31466745],[143.92,6.2536],[143.91,925.1362]],[[144.02,6.9431],[144.07,2.0281],[144.08,27.2837],[144.09,5.31466745],[144.1,2.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403164481,[[143.99,32.1043],[143.94,5.31466745],[143.92,11.56826745],[143.91,925.1362],[143.85,119.70440724]],[[144.02,6.9431],[144.08,27.2837],[144.09,5.31466745],[144.1,2.1547],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403164682,[[144.0,6.944],[143.99,25.16],[143.94,5.31466745],[143.92,11.56826745],[143.91,925.1362]],[[144.02,6.9431],[144.08,27.2837],[144.09,7.46336745],[144.1,2.1547],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403164981,[[144.0,6.944],[143.99,25.16],[143.94,5.31466745],[143.92,11.56826745],[143.91,925.1362]],[[144.03,6.9429],[144.08,27.2837],[144.09,7.46336745],[144.1,2.1547],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403165182,[[144.0,6.944],[143.99,25.16],[143.97,5.31466745],[143.94,146.68349325],[143.92,11.56826745]],[[144.03,6.9429],[144.08,27.2837],[144.09,7.46336745],[144.1,2.1547],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403165680,[[144.01,6.9435],[143.99,25.16],[143.97,5.31466745],[143.94,146.68349325],[143.92,11.56826745]],[[144.03,6.9429],[144.08,27.2837],[144.09,7.46336745],[144.1,2.1547],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403165982,[[143.99,25.16],[143.97,5.31466745],[143.94,146.68349325],[143.92,11.56826745]],[[144.03,6.9429],[144.08,27.2837],[144.09,7.46336745],[144.1,2.1547],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403166180,[[143.99,25.16],[143.97,5.31466745],[143.94,146.68349325],[143.92,11.56826745],[143.85,86.75423816]],[[144.03,6.9429],[144.08,27.2837],[144.09,7.46336745],[144.1,2.1547],[144.15,24.43488368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403166482,[[144.0,6.9437],[143.99,25.16],[143.97,5.31466745],[143.94,146.68349325],[143.92,11.56826745]],[[144.03,6.9429],[144.08,27.2837],[144.09,7.46336745],[144.1,2.1547],[144.15,24.43488368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403167081,[[144.01,6.9435],[143.99,25.16],[143.97,5.31466745],[143.94,146.68349325],[143.92,11.56826745]],[[144.04,6.9423],[144.08,27.2837],[144.09,7.46336745],[144.1,2.1547],[144.15,24.43488368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403167681,[[143.99,25.16],[143.97,5.31466745],[143.94,146.68349325],[143.92,11.56826745]],[[144.04,6.9423],[144.08,27.2837],[144.09,7.46336745],[144.1,2.1547],[144.15,24.43488368]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403167880,[[144.0,5.31466745],[143.99,25.16],[143.94,160.57669325],[143.92,11.56826745],[143.91,911.24]],[[144.08,2.1237],[144.09,2.1487],[144.1,2.1547],[144.11,575.08],[144.12,13.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403168284,[[144.04,6.942],[144.0,5.31466745],[143.99,25.16],[143.94,160.57669325],[143.92,11.56826745]],[[144.07,6.941],[144.08,2.1237],[144.09,2.1487],[144.1,2.1547],[144.11,575.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403168584,[[144.04,6.942],[144.03,25.16],[144.0,5.31466745],[143.94,160.57669325],[143.92,11.56826745]],[[144.07,6.941],[144.08,2.1237],[144.09,2.1487],[144.1,2.1547],[144.11,575.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403168775,[[144.03,25.16],[144.0,5.31466745],[143.94,160.57669325],[143.92,11.56826745]],[[144.11,575.08],[144.17,437.03238983],[144.19,27.7406],[144.2,168.21389203],[144.29,34.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403168976,[[144.03,25.16],[144.0,5.31466745],[143.94,521.57669325],[143.92,11.56826745],[143.91,550.24]],[[144.11,25.16],[144.15,6.2042],[144.17,437.03238983],[144.18,647.61953475],[144.19,27.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403169177,[[144.03,25.16],[144.01,2.1614],[144.0,5.31466745],[143.94,521.57669325],[143.92,9.47106745]],[[144.11,25.16],[144.15,6.2042],[144.17,437.03238983],[144.18,647.61953475],[144.19,27.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403169383,[[144.04,6.9419],[144.03,25.16],[144.01,2.1614],[144.0,5.31466745],[143.94,521.57669325]],[[144.08,6.9404],[144.11,25.16],[144.15,6.2042],[144.17,437.03238983],[144.18,647.61953475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403169686,[[144.04,6.9419],[144.03,25.16],[144.01,2.1614],[144.0,5.31466745],[143.94,521.57669325]],[[144.11,25.16],[144.15,6.2042],[144.17,437.03238983],[144.18,647.61953475],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403170578,[[144.03,25.16],[144.01,2.1614],[144.0,5.31466745],[143.94,521.57669325]],[[144.05,6.9419],[144.11,25.16],[144.15,6.2042],[144.17,437.03238983],[144.18,647.61953475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403170785,[[144.03,25.16],[144.0,5.31466745],[143.95,1.9884],[143.94,521.57669325]],[[144.05,6.9419],[144.1,11.64476745],[144.11,25.16],[144.17,437.03238983],[144.18,647.61953475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403170986,[[144.03,25.16],[143.97,5.31466745],[143.95,1.9884],[143.94,521.57669325]],[[144.1,11.64476745],[144.11,25.16],[144.17,437.03238983],[144.18,647.61953475],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403171178,[[144.03,25.16],[143.97,5.31466745],[143.95,1.9884],[143.94,521.57669325]],[[144.1,11.64476745],[144.11,25.16],[144.13,5.31466745],[144.17,437.03238983],[144.18,647.61953475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403171482,[[144.03,25.16],[144.01,6.9433],[143.97,5.31466745],[143.95,1.9884],[143.94,521.57669325]],[[144.1,11.64476745],[144.11,25.16],[144.13,5.31466745],[144.17,371.8727],[144.18,549.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403171680,[[144.03,25.16],[143.97,5.31466745],[143.95,1.9884],[143.94,521.57669325],[143.87,203.44721632]],[[144.1,6.3301],[144.11,25.16],[144.13,5.31466745],[144.17,371.8727],[144.18,549.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403171984,[[144.03,32.1025],[143.98,4.1893],[143.97,5.31466745],[143.95,1.9884],[143.94,521.57669325]],[[144.05,6.9416],[144.1,6.3301],[144.11,25.16],[144.13,5.31466745],[144.17,371.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403175183,[[144.03,25.16],[144.02,6.9429],[143.98,4.1893],[143.97,5.31466745],[143.95,1.9884]],[[144.05,6.9416],[144.1,6.3301],[144.11,25.16],[144.13,5.31466745],[144.17,371.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403176883,[[144.03,25.16],[143.98,4.1893],[143.97,5.31466745],[143.95,1.9884]],[[144.04,6.9421],[144.1,6.3301],[144.11,25.16],[144.13,19.19056745],[144.17,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403177379,[[144.01,6.9432],[143.98,4.1893],[143.97,5.31466745],[143.95,1.9884]],[[144.04,6.9421],[144.1,6.3301],[144.11,25.16],[144.13,19.19056745],[144.17,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403177585,[[144.01,32.0632],[143.98,4.1893],[143.97,5.31466745],[143.95,1.9884]],[[144.04,6.9421],[144.1,6.3301],[144.11,25.16],[144.13,19.19056745],[144.17,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403177884,[[144.01,6.9432],[143.98,4.1893],[143.97,5.31466745],[143.95,1.9884]],[[144.04,6.9421],[144.1,6.3301],[144.11,25.16],[144.13,19.19056745],[144.17,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403178084,[[144.01,32.0632],[143.98,4.1893],[143.97,5.31466745],[143.95,1.9884]],[[144.04,6.9421],[144.1,6.3301],[144.11,25.16],[144.13,19.19056745],[144.17,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403178284,[[144.01,25.12],[144.0,6.9438],[143.98,4.1893],[143.97,5.31466745],[143.95,1.9884]],[[144.03,6.9426],[144.1,6.3301],[144.11,25.16],[144.13,19.19056745],[144.17,378.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403178486,[[144.01,25.12],[143.98,4.1893],[143.97,5.31466745],[143.95,1.9884],[143.94,507.68349325]],[[144.03,6.9426],[144.1,6.3301],[144.11,25.16],[144.13,19.19056745],[144.17,378.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403179985,[[144.01,25.12],[144.0,6.9438],[143.98,4.1893],[143.97,5.31466745],[143.95,1.9884]],[[144.03,6.9426],[144.09,5.31466745],[144.1,6.3301],[144.11,25.16],[144.13,19.19056745]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403180185,[[144.0,6.9438],[143.98,4.1893],[143.97,5.31466745],[143.95,1.9884],[143.78,247.12626811]],[[144.03,6.9426],[144.09,5.31466745],[144.1,6.3301],[144.13,19.19056745],[144.68,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403180884,[[144.0,6.9438],[143.98,4.1893],[143.97,5.31466745],[143.95,1.9884],[143.83,164.75084541]],[[144.03,6.9426],[144.09,5.31466745],[144.1,6.3301],[144.13,19.19056745],[144.21,97.73953475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403185090,[[143.98,4.1893],[143.95,1.9884],[143.86,404.90033816],[143.85,98.85050724],[143.83,164.75084541]],[[144.1,6.3301],[144.17,358.0],[144.19,24.43488368],[144.21,97.73953475],[144.24,203.62403072]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403185385,[[143.98,4.1893],[143.95,1.9884],[143.94,146.68349325],[143.86,65.90033816],[143.85,98.85050724]],[[144.1,6.3301],[144.19,24.43488368],[144.21,97.73953475],[144.24,203.62403072],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403185687,[[143.98,4.1893],[143.95,1.9884],[143.94,146.68349325],[143.86,65.90033816],[143.85,98.85050724]],[[144.1,6.3301],[144.19,89.59457351],[144.2,97.73953475],[144.23,203.62403072],[144.29,261.51401287]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403185885,[[143.98,4.1893],[143.95,1.9884],[143.94,146.68349325],[143.86,65.90033816],[143.85,98.85050724]],[[144.1,6.3301],[144.18,24.43488368],[144.19,65.15968983],[144.2,97.73953475],[144.23,203.62403072]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403186589,[[143.95,1.9884],[143.94,146.68349325],[143.86,65.90033816],[143.85,98.85050724]],[[144.1,6.3301],[144.18,24.43488368],[144.19,65.15968983],[144.2,97.73953475],[144.23,203.62403072]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403186885,[[143.94,146.68349325],[143.87,4.1417],[143.86,65.90033816],[143.85,98.85050724]],[[144.1,6.3301],[144.18,24.43488368],[144.19,65.15968983],[144.2,97.73953475],[144.23,203.62403072]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403187091,[[143.94,146.68349325],[143.87,6.2037],[143.86,65.90033816],[143.85,98.85050724],[142.61,2.55094696]],[[144.1,6.3301],[144.18,24.43488368],[144.19,65.15968983],[144.2,97.73953475],[144.23,203.62403072]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403188090,[[143.94,146.68349325],[143.87,6.2037],[143.83,65.90033816],[143.81,98.85050724],[143.8,164.75084541]],[[144.1,6.3301],[144.14,24.43488368],[144.15,65.15968983],[144.17,97.73953475],[144.18,162.89922458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403189892,[[143.94,146.68349325],[143.87,6.2037],[143.82,65.90033816],[143.8,164.75084541]],[[144.1,6.3301],[144.14,24.43488368],[144.17,97.73953475],[144.18,162.89922458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403189893,[[143.94,146.68349325],[143.87,6.2037],[143.82,65.90033816],[143.8,98.85050724],[143.79,164.75084541]],[[144.1,6.3301],[144.13,24.43488368],[144.14,65.15968983],[144.16,97.73953475],[144.17,162.89922458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403191193,[[143.87,6.2037],[143.82,65.90033816],[143.8,98.85050724],[143.79,164.75084541]],[[144.1,6.3301],[144.13,24.43488368],[144.14,65.15968983],[144.16,97.73953475],[144.17,162.89922458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403191392,[[143.88,1.27622055],[143.87,6.2037],[143.82,65.90033816],[143.8,98.85050724],[143.79,164.75084541]],[[144.1,6.3301],[144.13,24.43488368],[144.14,65.15968983],[144.16,97.73953475],[144.17,162.89922458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403191994,[[143.87,6.2037],[143.82,65.90033816],[143.8,98.85050724],[143.79,164.75084541]],[[144.1,6.3301],[144.13,24.43488368],[144.14,65.15968983],[144.16,97.73953475],[144.17,162.89922458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403192796,[[143.87,6.2037],[143.8,65.90033816],[143.78,98.85050724],[143.77,164.75084541],[143.76,205.93855676]],[[144.1,6.3301],[144.13,24.43488368],[144.14,65.15968983],[144.15,97.73953475],[144.17,162.89922458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403194193,[[143.87,6.2037],[143.8,65.90033816],[143.78,98.85050724],[143.77,164.75084541],[143.76,205.93855676]],[[144.09,1.23903659],[144.1,6.3301],[144.13,24.43488368],[144.14,65.15968983],[144.15,97.73953475]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403194594,[[143.87,6.2037],[143.8,65.90033816],[143.78,98.85050724],[143.77,164.75084541],[143.76,205.93855676]],[[144.1,6.3301],[144.13,24.43488368],[144.14,65.15968983],[144.15,97.73953475],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403195596,[[143.87,6.2037],[143.77,164.75084541]],[[144.1,6.3301],[144.13,24.43488368],[144.14,65.15968983],[144.15,97.73953475],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403195597,[[143.87,6.2037],[143.77,65.90033816],[143.75,98.85050724],[143.74,164.75084541],[143.73,205.93855676]],[[144.1,6.3301],[144.11,24.43488368],[144.12,65.15968983],[144.14,97.73953475],[144.15,162.89922458]]]
["bitfinex-derivatives","SOLF0:USTF0",1746403197799,[[143.87,6.2037],[143.76,65.90033816],[143.74,98.85050724],[143.73,164.75084541],[143.72,205.93855676]],[[144.1,6.3301],[144.12,24.43488368],[144.13,65.15968983],[144.15,97.73953475],[144.16,162.89922458]]]